Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00650 | 1992-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0650 % |
|---|---|
| 2025-12-31 | -29.15 |
| 2025-12-30 | -29.90 |
| 2025-12-29 | -28.02 |
| 2025-12-24 | -28.40 |
| 2025-12-23 | -28.02 |
| 2025-12-22 | -28.77 |
| 2025-12-19 | -22.37 |
| 2025-12-18 | -22.74 |
| 2025-12-17 | -24.25 |
| 2025-12-16 | -23.88 |
| 2025-12-15 | -23.88 |
| 2025-12-12 | -20.86 |
| 2025-12-11 | -23.88 |
| 2025-12-10 | -23.50 |
| 2025-12-09 | -23.88 |
| 2025-12-08 | -22.37 |
| 2025-12-05 | -21.24 |
| 2025-12-04 | -18.98 |
| 2025-12-03 | -21.99 |
| 2025-12-02 | -25.76 |
| 2025-12-01 | -23.88 |
| 2025-11-28 | -21.99 |
| 2025-11-27 | -28.02 |
| 2025-11-26 | -34.43 |
| 2025-11-25 | -34.43 |
| 2025-11-24 | -34.43 |
| 2025-11-21 | -32.17 |
| 2025-11-20 | -30.28 |
| 2025-11-19 | -30.28 |
| 2025-11-18 | -28.40 |
| 2025-11-17 | -28.77 |
| 2025-11-14 | -28.40 |
| 2025-11-13 | -28.02 |
| 2025-11-12 | -26.51 |
| 2025-11-11 | -25.76 |
| 2025-11-10 | -25.38 |
| 2025-11-07 | -27.27 |
| 2025-11-06 | -24.63 |
| 2025-11-05 | -26.89 |
| 2025-11-04 | -26.14 |
| 2025-11-03 | -23.88 |
| 2025-10-31 | -21.99 |
| 2025-10-30 | -23.50 |
| 2025-10-28 | -18.22 |
| 2025-10-27 | -14.45 |
| 2025-10-24 | -11.82 |
| 2025-10-23 | -9.18 |
| 2025-10-22 | -11.44 |
| 2025-10-21 | -11.82 |
| 2025-10-20 | -11.06 |
| 2025-10-17 | -11.44 |
| 2025-10-16 | -3.90 |
| 2025-10-15 | -6.16 |
| 2025-10-14 | -11.44 |
| 2025-10-13 | -3.90 |
| 2025-10-10 | 1.75 |
| 2025-10-09 | -0.13 |
| 2025-10-08 | 7.40 |
| 2025-10-06 | 9.29 |
| 2025-10-03 | 11.17 |
| 2025-10-02 | 13.06 |
| 2025-09-30 | 5.52 |
| 2025-09-29 | 9.29 |
| 2025-09-26 | 11.17 |
| 2025-09-25 | 11.17 |
| 2025-09-24 | 13.06 |
| 2025-09-23 | 3.64 |
| 2025-09-22 | 7.40 |
| 2025-09-19 | 9.29 |
| 2025-09-18 | 7.40 |
| 2025-09-17 | 5.52 |
| 2025-09-16 | 14.94 |
| 2025-09-15 | 14.94 |
| 2025-09-12 | 11.17 |
| 2025-09-11 | 5.52 |
| 2025-09-10 | -11.44 |
| 2025-09-09 | -19.35 |
| 2025-09-08 | -24.63 |
| 2025-09-05 | -25.38 |
| 2025-09-04 | -24.63 |
| 2025-09-03 | -23.88 |
| 2025-09-02 | -22.74 |
| 2025-09-01 | -22.74 |
| 2025-08-29 | -25.01 |
| 2025-08-28 | -23.88 |
| 2025-08-27 | -24.25 |
| 2025-08-26 | -23.12 |
| 2025-08-25 | -23.12 |
| 2025-08-22 | -22.37 |
| 2025-08-21 | -22.37 |
| 2025-08-20 | -21.99 |
| 2025-08-19 | -22.74 |
| 2025-08-18 | -23.88 |
| 2025-08-15 | -22.74 |
| 2025-08-14 | -21.61 |
| 2025-08-13 | -21.61 |
| 2025-08-12 | -21.61 |
| 2025-08-11 | -23.50 |
| 2025-08-08 | -23.50 |
| 2025-08-07 | -21.24 |
| 2025-08-06 | -21.61 |
| 2025-08-05 | -24.63 |
| 2025-08-04 | -21.24 |
| 2025-08-01 | -21.24 |
| 2025-07-31 | -19.73 |
| 2025-07-30 | -18.22 |
| 2025-07-29 | -17.47 |
| 2025-07-28 | -18.60 |
| 2025-07-25 | -18.98 |
| 2025-07-24 | -17.85 |
| 2025-07-23 | -19.73 |
| 2025-07-22 | -20.48 |
| 2025-07-21 | -22.74 |
| 2025-07-18 | -21.99 |
| 2025-07-17 | -20.86 |
| 2025-07-16 | -19.73 |
| 2025-07-15 | -19.35 |
| 2025-07-14 | -19.73 |
| 2025-07-11 | -21.61 |
| 2025-07-10 | -21.24 |
| 2025-07-09 | -22.74 |
| 2025-07-08 | -21.61 |
| 2025-07-07 | -21.61 |
| 2025-07-04 | -21.61 |
| 2025-07-03 | -21.61 |
| 2025-07-02 | -20.48 |
| 2025-06-30 | -21.24 |
| 2025-06-27 | -23.50 |
| 2025-06-26 | -26.89 |
| 2025-06-25 | -27.27 |
| 2025-06-24 | -30.28 |
| 2025-06-23 | -32.92 |
| 2025-06-20 | -29.53 |
| 2025-06-19 | -23.50 |
| 2025-06-18 | -25.01 |
| 2025-06-17 | -26.51 |
| 2025-06-16 | -27.27 |
| 2025-06-13 | -28.02 |
| 2025-06-12 | -28.02 |
| 2025-06-11 | -23.12 |
| 2025-06-10 | -24.25 |
| 2025-06-09 | -22.37 |
| 2025-06-06 | -21.99 |
| 2025-06-05 | -21.24 |
| 2025-06-04 | -22.37 |
| 2025-06-03 | -22.37 |
| 2025-06-02 | -23.88 |
| 2025-05-30 | -22.37 |
| 2025-05-29 | -21.24 |
| 2025-05-28 | -21.61 |
| 2025-05-27 | -21.61 |
| 2025-05-26 | -21.24 |
| 2025-05-23 | -21.24 |
| 2025-05-22 | -21.61 |
| 2025-05-21 | -21.61 |
| 2025-05-20 | -21.24 |
| 2025-05-19 | -19.73 |
| 2025-05-16 | -19.73 |
| 2025-05-15 | -18.98 |
| 2025-05-14 | -19.35 |
| 2025-05-13 | -25.76 |
| 2025-05-12 | -26.14 |
| 2025-05-09 | -24.63 |
| 2025-05-08 | -21.24 |
| 2025-05-07 | -15.58 |
| 2025-05-06 | -11.44 |
| 2025-05-02 | -3.90 |
| 2025-04-30 | -8.05 |
| 2025-04-29 | -8.05 |
| 2025-04-28 | -7.29 |
| 2025-04-25 | -3.90 |
| 2025-04-24 | -9.55 |
| 2025-04-23 | -7.67 |
| 2025-04-22 | -13.70 |
| 2025-04-17 | -11.06 |
| 2025-04-16 | -11.82 |
| 2025-04-15 | -12.19 |
| 2025-04-14 | -17.09 |
| 2025-04-11 | -17.09 |
| 2025-04-10 | -20.11 |
| 2025-04-09 | -20.48 |
| 2025-04-08 | -21.61 |
| 2025-04-07 | -26.51 |
| 2025-04-03 | -24.63 |
| 2025-04-02 | -23.50 |
| 2025-04-01 | -22.74 |
| 2025-03-31 | -20.48 |
| 2025-03-28 | -20.48 |
| 2025-03-27 | -19.35 |
| 2025-03-26 | -18.98 |
| 2025-03-25 | -18.22 |
| 2025-03-24 | -12.95 |
| 2025-03-21 | -7.29 |
| 2025-03-20 | -5.79 |
| 2025-03-19 | -8.42 |
| 2025-03-18 | -9.55 |
| 2025-03-17 | -9.18 |
| 2025-03-14 | -11.44 |
| 2025-03-13 | -9.93 |
| 2025-03-12 | -9.93 |
| 2025-03-11 | -7.29 |
| 2025-03-10 | -13.32 |
| 2025-03-07 | -13.70 |
| 2025-03-06 | -14.08 |
| 2025-03-05 | -17.47 |
| 2025-03-04 | -15.96 |
| 2025-03-03 | -14.83 |
| 2025-02-28 | -21.99 |
| 2025-02-27 | -23.12 |
| 2025-02-26 | -22.74 |
| 2025-02-25 | -22.37 |
| 2025-02-24 | -23.88 |
| 2025-02-21 | -22.37 |
| 2025-02-20 | -22.37 |
| 2025-02-19 | -22.37 |
| 2025-02-18 | -22.37 |
| 2025-02-17 | -22.37 |
| 2025-02-14 | -22.74 |
| 2025-02-13 | -21.99 |
| 2025-02-12 | -21.99 |
| 2025-02-11 | -23.12 |
| 2025-02-10 | -22.37 |
| 2025-02-07 | -20.11 |
| 2025-02-06 | -20.11 |
| 2025-02-05 | -19.73 |
| 2025-02-04 | -21.61 |
| 2025-02-03 | -16.71 |
| 2025-01-28 | -17.09 |
| 2025-01-27 | -21.61 |
| 2025-01-24 | -23.88 |
| 2025-01-23 | -22.74 |
| 2025-01-22 | -22.74 |
| 2025-01-21 | -23.88 |
| 2025-01-20 | -24.25 |
| 2025-01-17 | -24.63 |
| 2025-01-16 | -25.01 |
| 2025-01-15 | -24.25 |
| 2025-01-14 | -23.12 |
| 2025-01-13 | -24.63 |
| 2025-01-10 | -27.27 |
| 2025-01-09 | -28.40 |
| 2025-01-08 | -30.28 |
| 2025-01-07 | -32.17 |
| 2025-01-06 | -32.17 |
| 2025-01-03 | -29.15 |
| 2025-01-02 | -27.64 |
| 2024-12-31 | -17.85 |
| 2024-12-30 | -24.63 |
| 2024-12-27 | -29.15 |
| 2024-12-24 | -34.05 |
| 2024-12-23 | -34.05 |
| 2024-12-20 | -41.59 |
| 2024-12-19 | -42.72 |
| 2024-12-18 | -44.23 |
| 2024-12-17 | -46.49 |
| 2024-12-16 | -46.11 |
| 2024-12-13 | -42.34 |
| 2024-12-12 | -43.47 |
| 2024-12-11 | -43.85 |
| 2024-12-10 | -42.34 |
| 2024-12-09 | -39.70 |
| 2024-12-06 | -39.70 |
| 2024-12-05 | -39.70 |
| 2024-12-04 | -38.95 |
| 2024-12-03 | -39.70 |
| 2024-12-02 | -38.20 |
| 2024-11-29 | -38.95 |
| 2024-11-28 | -38.20 |
| 2024-11-27 | -38.95 |
| 2024-11-26 | -34.80 |
| 2024-11-25 | -31.79 |
| 2024-11-22 | -28.02 |
| 2024-11-21 | -24.25 |
| 2024-11-20 | -23.88 |
| 2024-11-19 | -29.90 |
| 2024-11-18 | -30.28 |
| 2024-11-15 | -32.17 |
| 2024-11-14 | -30.66 |
| 2024-11-13 | -30.66 |
| 2024-11-12 | -28.77 |
| 2024-11-11 | -26.51 |
| 2024-11-08 | -26.14 |
| 2024-11-07 | -24.25 |
| 2024-11-06 | -26.51 |
| 2024-11-05 | -25.38 |
| 2024-11-04 | -25.38 |
| 2024-11-01 | -27.27 |
| 2024-10-31 | -27.64 |
| 2024-10-30 | -25.76 |
| 2024-10-29 | -23.88 |
| 2024-10-28 | -24.63 |
| 2024-10-25 | -22.74 |
| 2024-10-24 | -21.99 |
| 2024-10-23 | -17.09 |
| 2024-10-22 | -18.22 |
| 2024-10-21 | -13.70 |
| 2024-10-18 | -15.58 |
| 2024-10-17 | -20.48 |
| 2024-10-16 | -17.09 |
| 2024-10-15 | -16.34 |
| 2024-10-14 | -11.44 |
| 2024-10-10 | -13.32 |
| 2024-10-09 | -13.32 |
| 2024-10-08 | -0.13 |
| 2024-10-07 | 22.48 |
| 2024-10-04 | 13.06 |
| 2024-10-03 | -0.13 |
| 2024-10-02 | 5.52 |
| 2024-09-30 | -18.98 |
| 2024-09-27 | -28.77 |
| 2024-09-26 | -32.54 |
| 2024-09-25 | -31.41 |
| 2024-09-24 | -24.63 |
| 2024-09-23 | -23.88 |
| 2024-09-20 | -24.25 |
| 2024-09-19 | -22.37 |
| 2024-09-17 | -22.37 |
| 2024-09-16 | -28.40 |
| 2024-09-13 | -31.79 |
| 2024-09-12 | -31.79 |
| 2024-09-11 | -32.92 |
| 2024-09-10 | -34.05 |
| 2024-09-09 | -29.15 |
| 2024-09-05 | -31.79 |
| 2024-09-04 | -32.92 |
| 2024-09-03 | -32.92 |
| 2024-09-02 | -32.92 |
| 2024-08-30 | -30.28 |
| 2024-08-29 | -34.05 |
| 2024-08-28 | -35.93 |
| 2024-08-27 | -34.43 |
| 2024-08-26 | -31.41 |
| 2024-08-23 | -30.66 |
| 2024-08-22 | -29.15 |
| 2024-08-21 | -30.28 |
| 2024-08-20 | -28.40 |
| 2024-08-19 | -26.51 |
| 2024-08-16 | -21.24 |
| 2024-08-15 | -21.24 |
| 2024-08-14 | -20.48 |
| 2024-08-13 | -18.60 |
| 2024-08-12 | -19.35 |
| 2024-08-09 | -18.98 |
| 2024-08-08 | -20.48 |
| 2024-08-07 | -16.71 |
| 2024-08-06 | -19.35 |
| 2024-08-05 | -20.86 |
| 2024-08-02 | -18.60 |
| 2024-08-01 | -16.71 |
| 2024-07-31 | -13.70 |
| 2024-07-30 | -20.11 |
| 2024-07-29 | -16.71 |
| 2024-07-26 | -12.95 |
| 2024-07-25 | -11.06 |
| 2024-07-24 | -18.22 |
| 2024-07-23 | -16.34 |
| 2024-07-22 | -9.55 |
| 2024-07-19 | -9.18 |
| 2024-07-18 | -7.29 |
| 2024-07-17 | -7.29 |
| 2024-07-16 | -7.29 |
| 2024-07-15 | -2.02 |
| 2024-07-12 | 3.64 |
| 2024-07-11 | -0.13 |
| 2024-07-10 | -3.90 |
| 2024-07-09 | -0.13 |
| 2024-07-08 | -3.90 |
| 2024-07-05 | -2.02 |
| 2024-07-04 | -5.79 |
| 2024-07-03 | -5.79 |
| 2024-07-02 | -6.54 |
| 2024-06-28 | -8.42 |
| 2024-06-27 | -5.79 |
| 2024-06-26 | -2.02 |
| 2024-06-25 | 3.64 |
| 2024-06-24 | 1.75 |
| 2024-06-21 | 9.29 |
| 2024-06-20 | 11.17 |
| 2024-06-19 | 7.40 |
| 2024-06-18 | 7.40 |
| 2024-06-17 | 11.17 |
| 2024-06-14 | 11.17 |
| 2024-06-13 | 13.06 |
| 2024-06-12 | 13.06 |
| 2024-06-11 | 20.59 |
| 2024-06-07 | 18.71 |
| 2024-06-06 | 20.59 |
| 2024-06-05 | 18.71 |
| 2024-06-04 | 20.59 |
| 2024-06-03 | 22.48 |
| 2024-05-31 | 24.36 |
| 2024-05-30 | 28.13 |
| 2024-05-29 | 30.02 |
| 2024-05-28 | 37.55 |
| 2024-05-27 | 24.36 |
| 2024-05-24 | 24.36 |
| 2024-05-23 | 31.90 |
| 2024-05-22 | 37.55 |
| 2024-05-21 | 45.09 |
| 2024-05-20 | 46.97 |
| 2024-05-17 | 46.97 |
| 2024-05-16 | 39.44 |
| 2024-05-14 | 37.55 |
| 2024-05-13 | 31.90 |
| 2024-05-10 | 26.25 |
| 2024-05-09 | 22.48 |
| 2024-05-08 | 20.59 |
| 2024-05-07 | 26.25 |
| 2024-05-06 | 31.90 |
| 2024-05-03 | 30.02 |
| 2024-05-02 | 30.02 |
| 2024-04-30 | 22.48 |
| 2024-04-29 | 24.36 |
| 2024-04-26 | 20.59 |
| 2024-04-25 | 13.06 |
| 2024-04-24 | 11.17 |
| 2024-04-23 | 7.40 |
| 2024-04-22 | 11.17 |
| 2024-04-19 | 13.06 |
| 2024-04-18 | 20.59 |
| 2024-04-17 | 22.48 |
| 2024-04-16 | 24.36 |
| 2024-04-15 | 35.67 |
| 2024-04-12 | 41.32 |
| 2024-04-11 | 26.25 |
| 2024-04-10 | 28.13 |
| 2024-04-09 | 26.25 |
| 2024-04-08 | 24.36 |
| 2024-04-05 | 20.59 |
| 2024-04-03 | 20.59 |
| 2024-04-02 | 18.71 |
| 2024-03-28 | 20.59 |
| 2024-03-27 | 18.71 |
| 2024-03-26 | 26.25 |
| 2024-03-25 | 16.83 |
| 2024-03-22 | 20.59 |
| 2024-03-21 | 26.25 |
| 2024-03-20 | 26.25 |
| 2024-03-19 | 28.13 |
| 2024-03-18 | 30.02 |
| 2024-03-15 | 26.25 |
| 2024-03-14 | 28.13 |
| 2024-03-13 | 31.90 |
| 2024-03-12 | 37.55 |
| 2024-03-11 | 35.67 |
| 2024-03-08 | 33.78 |
| 2024-03-07 | 30.02 |
| 2024-03-06 | 39.44 |
| 2024-03-05 | 39.44 |
| 2024-03-04 | 45.09 |
| 2024-03-01 | 37.55 |
| 2024-02-29 | 46.97 |
| 2024-02-28 | 45.09 |
| 2024-02-27 | 56.39 |
| 2024-02-26 | 31.90 |
| 2024-02-23 | 30.02 |
| 2024-02-22 | 30.02 |
| 2024-02-21 | 24.36 |
| 2024-02-20 | 20.59 |
| 2024-02-19 | 24.36 |
| 2024-02-16 | 33.78 |
| 2024-02-15 | 28.13 |
| 2024-02-14 | 31.90 |
| 2024-02-09 | 30.02 |
| 2024-02-08 | 33.78 |
| 2024-02-07 | 30.02 |
| 2024-02-06 | 30.02 |
| 2024-02-05 | 24.36 |
| 2024-02-02 | 31.90 |
| 2024-02-01 | 39.44 |
| 2024-01-31 | 41.32 |
| 2024-01-30 | 43.21 |
| 2024-01-29 | 56.39 |
| 2024-01-26 | 58.28 |
| 2024-01-25 | 48.86 |
| 2024-01-24 | 58.28 |
| 2024-01-23 | 62.05 |
| 2024-01-22 | 56.39 |
| 2024-01-19 | 63.93 |
| 2024-01-18 | 37.55 |
| 2024-01-17 | 31.90 |
| 2024-01-16 | 28.13 |
| 2024-01-15 | 39.44 |
| 2024-01-12 | 45.09 |
| 2024-01-11 | 48.86 |
| 2024-01-10 | 46.97 |
| 2024-01-09 | 50.74 |
| 2024-01-08 | 54.51 |
| 2024-01-05 | 46.97 |
| 2024-01-04 | 50.74 |
| 2024-01-03 | 54.51 |
| 2024-01-02 | 63.93 |
| 2023-12-29 | 73.35 |
| 2023-12-28 | 75.24 |
| 2023-12-27 | 65.82 |
| 2023-12-22 | 71.47 |
| 2023-12-21 | 62.05 |
| 2023-12-20 | 58.28 |
| 2023-12-19 | 54.51 |
| 2023-12-18 | 56.39 |
| 2023-12-15 | 67.70 |
| 2023-12-14 | 65.82 |
| 2023-12-13 | 62.05 |
| 2023-12-12 | 77.12 |
| 2023-12-11 | 80.89 |
| 2023-12-08 | 82.77 |
| 2023-12-07 | 73.35 |
| 2023-12-06 | 79.01 |
| 2023-12-05 | 77.12 |
| 2023-12-04 | 82.77 |
| 2023-12-01 | 95.96 |
| 2023-11-30 | 118.58 |
| 2023-11-29 | 126.11 |
| 2023-11-28 | 114.81 |
| 2023-11-27 | 118.58 |
| 2023-11-24 | 133.65 |
| 2023-11-23 | 133.65 |
| 2023-11-22 | 129.88 |
| 2023-11-21 | 137.42 |
| 2023-11-20 | 107.27 |
| 2023-11-17 | 107.27 |
| 2023-11-16 | 114.81 |
| 2023-11-15 | 118.58 |
| 2023-11-14 | 107.27 |
| 2023-11-13 | 144.96 |
| 2023-11-10 | 152.49 |
| 2023-11-09 | 152.49 |
| 2023-11-08 | 148.72 |
| 2023-11-07 | 182.64 |
| 2023-11-06 | 182.64 |
| 2023-11-03 | 182.64 |
| 2023-11-02 | 156.26 |
| 2023-11-01 | 163.80 |
| 2023-10-31 | 182.64 |
| 2023-10-30 | 114.81 |
| 2023-10-27 | 152.49 |
| 2023-10-26 | 148.72 |
| 2023-10-25 | 92.20 |
| 2023-10-24 | 88.43 |
| 2023-10-20 | 54.51 |
| 2023-10-19 | 77.12 |
| 2023-10-18 | 24.36 |
| 2023-10-17 | 20.59 |
| 2023-10-16 | 24.36 |
| 2023-10-13 | 31.90 |
| 2023-10-12 | 35.67 |
| 2023-10-11 | 35.67 |
| 2023-10-10 | 46.97 |
| 2023-10-09 | 54.51 |
| 2023-10-06 | 62.05 |
| 2023-10-05 | 58.28 |
| 2023-10-04 | 14.94 |
| 2023-10-03 | 24.36 |
| 2023-09-29 | 26.25 |
| 2023-09-28 | 84.66 |
| 2023-09-27 | 75.24 |
| 2023-09-26 | 62.05 |
| 2023-09-25 | 75.24 |
| 2023-09-22 | 58.28 |
| 2023-09-21 | 46.97 |
| 2023-09-20 | 79.01 |
| 2023-09-19 | 86.54 |
| 2023-09-18 | 86.54 |
| 2023-09-15 | 82.77 |
| 2023-09-14 | 80.89 |
| 2023-09-13 | 79.01 |
| 2023-09-12 | 77.12 |
| 2023-09-11 | 79.01 |
| 2023-09-07 | 80.89 |
| 2023-09-06 | 92.20 |
| 2023-09-05 | 84.66 |
| 2023-09-04 | 84.66 |
| 2023-08-31 | 82.77 |
| 2023-08-30 | 84.66 |
| 2023-08-29 | 82.77 |
| 2023-08-28 | 80.89 |
| 2023-08-25 | 80.89 |
| 2023-08-24 | 84.66 |
| 2023-08-23 | 84.66 |
| 2023-08-22 | 88.43 |
| 2023-08-21 | 86.54 |
| 2023-08-18 | 95.96 |
| 2023-08-17 | 92.20 |
| 2023-08-16 | 92.20 |
| 2023-08-15 | 95.96 |
| 2023-08-14 | 99.73 |
| 2023-08-11 | 92.20 |
| 2023-08-10 | 95.96 |
| 2023-08-09 | 95.96 |
| 2023-08-08 | 99.73 |
| 2023-08-07 | 107.27 |
| 2023-08-04 | 107.27 |
| 2023-08-03 | 111.04 |
| 2023-08-02 | 114.81 |
| 2023-08-01 | 111.04 |
| 2023-07-31 | 118.58 |
| 2023-07-28 | 122.34 |
| 2023-07-27 | 114.81 |
| 2023-07-26 | 126.11 |
| 2023-07-25 | 122.34 |
| 2023-07-24 | 111.04 |
| 2023-07-21 | 122.34 |
| 2023-07-20 | 122.34 |
| 2023-07-19 | 118.58 |
| 2023-07-18 | 122.34 |
| 2023-07-14 | 122.34 |
| 2023-07-13 | 126.11 |
| 2023-07-12 | 129.88 |
| 2023-07-11 | 141.19 |
| 2023-07-10 | 137.42 |
| 2023-07-07 | 133.65 |
| 2023-07-06 | 133.65 |
| 2023-07-05 | 137.42 |
| 2023-07-04 | 148.72 |
| 2023-07-03 | 156.26 |
| 2023-06-30 | 156.26 |
| 2023-06-29 | 152.49 |
| 2023-06-28 | 160.03 |
| 2023-06-27 | 152.49 |
| 2023-06-26 | 144.96 |
| 2023-06-23 | 152.49 |
| 2023-06-21 | 160.03 |
| 2023-06-20 | 156.26 |
| 2023-06-19 | 171.34 |
| 2023-06-16 | 160.03 |
| 2023-06-15 | 167.57 |
| 2023-06-14 | 167.57 |
| 2023-06-13 | 171.34 |
| 2023-06-12 | 167.57 |
| 2023-06-09 | 171.34 |
| 2023-06-08 | 167.57 |
| 2023-06-07 | 163.80 |
| 2023-06-06 | 171.34 |
| 2023-06-05 | 171.34 |
| 2023-06-02 | 175.10 |
| 2023-06-01 | 175.10 |
| 2023-05-31 | 186.41 |
| 2023-05-30 | 167.57 |
| 2023-05-29 | 167.57 |
| 2023-05-25 | 171.34 |
| 2023-05-24 | 186.41 |
| 2023-05-23 | 178.87 |
| 2023-05-22 | 182.64 |
| 2023-05-19 | 197.72 |
| 2023-05-18 | 190.18 |
| 2023-05-17 | 197.72 |
| 2023-05-16 | 201.48 |
| 2023-05-15 | 201.48 |
| 2023-05-12 | 205.25 |
| 2023-05-11 | 201.48 |
| 2023-05-10 | 197.72 |
| 2023-05-09 | 190.18 |
| 2023-05-08 | 201.48 |
| 2023-05-05 | 197.72 |
| 2023-05-04 | 193.95 |
| 2023-05-03 | 201.48 |
| 2023-05-02 | 212.79 |
| 2023-04-28 | 224.10 |
| 2023-04-27 | 224.10 |
| 2023-04-26 | 216.56 |
| 2023-04-25 | 216.56 |
| 2023-04-24 | 220.33 |
| 2023-04-21 | 227.86 |
| 2023-04-20 | 231.63 |
| 2023-04-19 | 235.40 |
| 2023-04-18 | 239.17 |
| 2023-04-17 | 261.78 |
| 2023-04-14 | 250.48 |
| 2023-04-13 | 239.17 |
| 2023-04-12 | 227.86 |
| 2023-04-11 | 212.79 |
| 2023-04-06 | 201.48 |
| 2023-04-04 | 216.56 |
| 2023-04-03 | 220.33 |
| 2023-03-31 | 220.33 |
| 2023-03-30 | 224.10 |
| 2023-03-29 | 231.63 |
| 2023-03-28 | 242.94 |
| 2023-03-27 | 254.24 |
| 2023-03-24 | 254.24 |
| 2023-03-23 | 254.24 |
| 2023-03-22 | 250.48 |
| 2023-03-21 | 250.48 |
| 2023-03-20 | 254.24 |
| 2023-03-17 | 250.48 |
| 2023-03-16 | 246.71 |
| 2023-03-15 | 254.24 |
| 2023-03-14 | 254.24 |
| 2023-03-13 | 250.48 |
| 2023-03-10 | 250.48 |
| 2023-03-09 | 250.48 |
| 2023-03-08 | 261.78 |
| 2023-03-07 | 261.78 |
| 2023-03-06 | 258.01 |
| 2023-03-03 | 265.55 |
| 2023-03-02 | 258.01 |
| 2023-03-01 | 269.32 |
| 2023-02-28 | 273.09 |
| 2023-02-27 | 265.55 |
| 2023-02-24 | 269.32 |
| 2023-02-23 | 276.86 |
| 2023-02-22 | 276.86 |
| 2023-02-21 | 280.62 |
| 2023-02-20 | 276.86 |
| 2023-02-17 | 280.62 |
| 2023-02-16 | 284.39 |
| 2023-02-15 | 295.70 |
| 2023-02-14 | 288.16 |
| 2023-02-13 | 284.39 |
| 2023-02-10 | 291.93 |
| 2023-02-09 | 295.70 |
| 2023-02-08 | 295.70 |
| 2023-02-07 | 291.93 |
| 2023-02-06 | 295.70 |
| 2023-02-03 | 291.93 |
| 2023-02-02 | 295.70 |
| 2023-02-01 | 299.47 |
| 2023-01-31 | 314.54 |
| 2023-01-30 | 276.86 |
| 2023-01-27 | 288.16 |
| 2023-01-26 | 280.62 |
| 2023-01-20 | 276.86 |
| 2023-01-19 | 284.39 |
| 2023-01-18 | 258.01 |
| 2023-01-17 | 254.24 |
| 2023-01-16 | 254.24 |
| 2023-01-13 | 261.78 |
| 2023-01-12 | 254.24 |
| 2023-01-11 | 250.48 |
| 2023-01-10 | 254.24 |
| 2023-01-09 | 261.78 |
| 2023-01-06 | 261.78 |
| 2023-01-05 | 258.01 |
| 2023-01-04 | 261.78 |
| 2023-01-03 | 280.62 |
| 2022-12-30 | 276.86 |
| 2022-12-29 | 273.09 |
| 2022-12-28 | 288.16 |
| 2022-12-23 | 276.86 |
| 2022-12-22 | 288.16 |
| 2022-12-21 | 288.16 |
| 2022-12-20 | 276.86 |
| 2022-12-19 | 284.39 |
| 2022-12-16 | 280.62 |
| 2022-12-15 | 273.09 |
| 2022-12-14 | 273.09 |
| 2022-12-13 | 288.16 |
| 2022-12-12 | 273.09 |
| 2022-12-09 | 291.93 |
| 2022-12-08 | 303.24 |
| 2022-12-07 | 318.31 |
| 2022-12-06 | 307.00 |
| 2022-12-05 | 325.85 |
| 2022-12-02 | 333.38 |
| 2022-12-01 | 322.08 |
| 2022-11-30 | 329.62 |
| 2022-11-29 | 344.69 |
| 2022-11-28 | 337.15 |
| 2022-11-25 | 329.62 |
| 2022-11-24 | 333.38 |
| 2022-11-23 | 344.69 |
| 2022-11-22 | 340.92 |
| 2022-11-21 | 355.99 |
| 2022-11-18 | 363.53 |
| 2022-11-17 | 382.37 |
| 2022-11-16 | 367.30 |
| 2022-11-15 | 352.23 |
| 2022-11-14 | 340.92 |
| 2022-11-11 | 352.23 |
| 2022-11-10 | 333.38 |
| 2022-11-09 | 333.38 |
| 2022-11-08 | 329.62 |
| 2022-11-07 | 355.99 |
| 2022-11-04 | 344.69 |
| 2022-11-03 | 333.38 |
| 2022-11-02 | 329.62 |
| 2022-11-01 | 333.38 |
| 2022-10-31 | 329.62 |
| 2022-10-28 | 333.38 |
| 2022-10-27 | 333.38 |
| 2022-10-26 | 340.92 |
| 2022-10-25 | 337.15 |
| 2022-10-24 | 337.15 |
| 2022-10-21 | 337.15 |
| 2022-10-20 | 337.15 |
| 2022-10-19 | 329.62 |
| 2022-10-18 | 310.77 |
| 2022-10-17 | 303.24 |
| 2022-10-14 | 291.93 |
| 2022-10-13 | 269.32 |
| 2022-10-12 | 284.39 |
| 2022-10-11 | 295.70 |
| 2022-10-10 | 295.70 |
| 2022-10-07 | 310.77 |
| 2022-10-06 | 340.92 |
| 2022-10-05 | 340.92 |
| 2022-10-03 | 337.15 |
| 2022-09-30 | 344.69 |
| 2022-09-29 | 340.92 |
| 2022-09-28 | 337.15 |
| 2022-09-27 | 337.15 |
| 2022-09-26 | 371.07 |
| 2022-09-23 | 363.53 |
| 2022-09-22 | 352.23 |
| 2022-09-21 | 344.69 |
| 2022-09-20 | 355.99 |
| 2022-09-19 | 348.46 |
| 2022-09-16 | 348.46 |
| 2022-09-15 | 340.92 |
| 2022-09-14 | 340.92 |
| 2022-09-13 | 352.23 |
| 2022-09-09 | 340.92 |
| 2022-09-08 | 363.53 |
| 2022-09-07 | 359.76 |
| 2022-09-06 | 397.45 |
| 2022-09-05 | 367.30 |
| 2022-09-02 | 352.23 |
| 2022-09-01 | 352.23 |
| 2022-08-31 | 371.07 |
| 2022-08-30 | 359.76 |
| 2022-08-29 | 371.07 |
| 2022-08-26 | 359.76 |
| 2022-08-25 | 363.53 |
| 2022-08-24 | 371.07 |
| 2022-08-23 | 363.53 |
| 2022-08-22 | 355.99 |
| 2022-08-19 | 355.99 |
| 2022-08-18 | 363.53 |
| 2022-08-17 | 329.62 |
| 2022-08-16 | 352.23 |
| 2022-08-15 | 333.38 |
| 2022-08-12 | 329.62 |
| 2022-08-11 | 344.69 |
| 2022-08-10 | 352.23 |
| 2022-08-09 | 352.23 |
| 2022-08-08 | 359.76 |
| 2022-08-05 | 355.99 |
| 2022-08-04 | 352.23 |
| 2022-08-03 | 348.46 |
| 2022-08-02 | 352.23 |
| 2022-08-01 | 352.23 |
| 2022-07-29 | 352.23 |
| 2022-07-28 | 359.76 |
| 2022-07-27 | 378.61 |
| 2022-07-26 | 355.99 |
| 2022-07-25 | 348.46 |
| 2022-07-22 | 352.23 |
| 2022-07-21 | 344.69 |
| 2022-07-20 | 340.92 |
| 2022-07-19 | 340.92 |
| 2022-07-18 | 337.15 |
| 2022-07-15 | 340.92 |
| 2022-07-14 | 344.69 |
| 2022-07-13 | 352.23 |
| 2022-07-12 | 344.69 |
| 2022-07-11 | 337.15 |
| 2022-07-08 | 348.46 |
| 2022-07-07 | 340.92 |
| 2022-07-06 | 340.92 |
| 2022-07-05 | 337.15 |
| 2022-07-04 | 318.31 |
| 2022-06-30 | 314.54 |
| 2022-06-29 | 344.69 |
| 2022-06-28 | 355.99 |
| 2022-06-27 | 329.62 |
| 2022-06-24 | 310.77 |
| 2022-06-23 | 303.24 |
| 2022-06-22 | 280.62 |
| 2022-06-21 | 295.70 |
| 2022-06-20 | 303.24 |
| 2022-06-17 | 314.54 |
| 2022-06-16 | 307.00 |
| 2022-06-15 | 307.00 |
| 2022-06-14 | 307.00 |
| 2022-06-13 | 314.54 |
| 2022-06-10 | 299.47 |
| 2022-06-09 | 318.31 |
| 2022-06-08 | 307.00 |
| 2022-06-07 | 322.08 |
| 2022-06-06 | 322.08 |
| 2022-06-02 | 325.85 |
| 2022-06-01 | 322.08 |
| 2022-05-31 | 291.93 |
| 2022-05-30 | 288.16 |
| 2022-05-27 | 295.70 |
| 2022-05-26 | 295.70 |
| 2022-05-25 | 307.00 |
| 2022-05-24 | 299.47 |
| 2022-05-23 | 288.16 |
| 2022-05-20 | 314.54 |
| 2022-05-19 | 299.47 |
| 2022-05-18 | 303.24 |
| 2022-05-17 | 299.47 |
| 2022-05-16 | 280.62 |
| 2022-05-13 | 276.86 |
| 2022-05-12 | 280.62 |
| 2022-05-11 | 280.62 |
| 2022-05-10 | 269.32 |
| 2022-05-06 | 269.32 |
| 2022-05-05 | 291.93 |
| 2022-05-04 | 291.93 |
| 2022-05-03 | 291.93 |
| 2022-04-29 | 288.16 |
| 2022-04-28 | 291.93 |
| 2022-04-27 | 307.00 |
| 2022-04-26 | 310.77 |
| 2022-04-25 | 303.24 |
| 2022-04-22 | 303.24 |
| 2022-04-21 | 284.39 |
| 2022-04-20 | 284.39 |
| 2022-04-19 | 284.39 |
| 2022-04-14 | 280.62 |
| 2022-04-13 | 273.09 |
| 2022-04-12 | 276.86 |
| 2022-04-11 | 280.62 |
| 2022-04-08 | 291.93 |
| 2022-04-07 | 273.09 |
| 2022-04-06 | 280.62 |
| 2022-04-04 | 295.70 |
| 2022-04-01 | 307.00 |
| 2022-03-31 | 386.14 |
| 2022-03-30 | 344.69 |
| 2022-03-29 | 337.15 |
| 2022-03-28 | 303.24 |
| 2022-03-25 | 284.39 |
| 2022-03-24 | 299.47 |
| 2022-03-23 | 242.94 |
| 2022-03-22 | 216.56 |
| 2022-03-21 | 220.33 |
| 2022-03-18 | 220.33 |
| 2022-03-17 | 227.86 |
| 2022-03-16 | 265.55 |
| 2022-03-15 | 280.62 |
| 2022-03-14 | 239.17 |
| 2022-03-11 | 231.63 |
| 2022-03-10 | 239.17 |
| 2022-03-09 | 261.78 |
| 2022-03-08 | 276.86 |
| 2022-03-07 | 299.47 |
| 2022-03-04 | 314.54 |
| 2022-03-03 | 325.85 |
| 2022-03-02 | 322.08 |
| 2022-03-01 | 333.38 |
| 2022-02-28 | 355.99 |
| 2022-02-25 | 352.23 |
| 2022-02-24 | 344.69 |
| 2022-02-23 | 337.15 |
| 2022-02-22 | 337.15 |
| 2022-02-21 | 344.69 |
| 2022-02-18 | 348.46 |
| 2022-02-17 | 344.69 |
| 2022-02-16 | 340.92 |
| 2022-02-15 | 337.15 |
| 2022-02-14 | 359.76 |
| 2022-02-11 | 355.99 |
| 2022-02-10 | 359.76 |
| 2022-02-09 | 359.76 |
| 2022-02-08 | 359.76 |
| 2022-02-07 | 352.23 |
| 2022-02-04 | 363.53 |
| 2022-01-31 | 412.52 |
| 2022-01-28 | 367.30 |
| 2022-01-27 | 337.15 |
| 2022-01-26 | 355.99 |
| 2022-01-25 | 352.23 |
| 2022-01-24 | 359.76 |
| 2022-01-21 | 333.38 |
| 2022-01-20 | 355.99 |
| 2022-01-19 | 344.69 |
| 2022-01-18 | 337.15 |
| 2022-01-17 | 325.85 |
| 2022-01-14 | 314.54 |
| 2022-01-13 | 333.38 |
| 2022-01-12 | 333.38 |
| 2022-01-11 | 340.92 |
| 2022-01-10 | 329.62 |
| 2022-01-07 | 352.23 |
| 2022-01-06 | 340.92 |
| 2022-01-05 | 325.85 |
| 2022-01-04 | 337.15 |
| 2022-01-03 | 352.23 |
| 2021-12-31 | 378.61 |
| 2021-12-30 | 389.91 |
| 2021-12-29 | 374.84 |
| 2021-12-28 | 397.45 |
| 2021-12-24 | 416.29 |
| 2021-12-23 | 427.60 |
| 2021-12-22 | 431.37 |
| 2021-12-21 | 389.91 |
| 2021-12-20 | 363.53 |
| 2021-12-17 | 359.76 |
| 2021-12-16 | 363.53 |
| 2021-12-15 | 363.53 |
| 2021-12-14 | 333.38 |
| 2021-12-13 | 344.69 |
| 2021-12-10 | 348.46 |
| 2021-12-09 | 363.53 |
| 2021-12-08 | 371.07 |
| 2021-12-07 | 371.07 |
| 2021-12-06 | 386.14 |
| 2021-12-03 | 431.37 |
| 2021-12-02 | 378.61 |
| 2021-12-01 | 355.99 |
| 2021-11-30 | 359.76 |
| 2021-11-29 | 348.46 |
| 2021-11-26 | 363.53 |
| 2021-11-25 | 374.84 |
| 2021-11-24 | 374.84 |
| 2021-11-23 | 344.69 |
| 2021-11-22 | 337.15 |
| 2021-11-19 | 344.69 |
| 2021-11-18 | 340.92 |
| 2021-11-17 | 344.69 |
| 2021-11-16 | 348.46 |
| 2021-11-15 | 348.46 |
| 2021-11-12 | 340.92 |
| 2021-11-11 | 348.46 |
| 2021-11-10 | 340.92 |
| 2021-11-09 | 325.85 |
| 2021-11-08 | 393.68 |
| 2021-11-05 | 325.85 |
| 2021-11-04 | 344.69 |
| 2021-11-03 | 363.53 |
| 2021-11-02 | 352.23 |
| 2021-11-01 | 307.00 |
| 2021-10-29 | 404.99 |
| 2021-10-28 | 427.60 |
| 2021-10-27 | 416.29 |
| 2021-10-26 | 412.52 |
| 2021-10-25 | 416.29 |
| 2021-10-22 | 453.98 |
| 2021-10-21 | 408.75 |
| 2021-10-20 | 431.37 |
| 2021-10-19 | 491.66 |
| 2021-10-18 | 446.44 |
| 2021-10-15 | 280.62 |
| 2021-10-12 | 269.32 |
| 2021-10-11 | 273.09 |
| 2021-10-08 | 273.09 |
| 2021-10-07 | 273.09 |
| 2021-10-06 | 273.09 |
| 2021-10-05 | 269.32 |
| 2021-10-04 | 273.09 |
| 2021-09-30 | 269.32 |
| 2021-09-29 | 273.09 |
| 2021-09-28 | 273.09 |
| 2021-09-27 | 276.86 |
| 2021-09-24 | 273.09 |
| 2021-09-23 | 273.09 |
| 2021-09-21 | 276.86 |
| 2021-09-20 | 276.86 |
| 2021-09-17 | 276.86 |
| 2021-09-16 | 276.86 |
| 2021-09-15 | 284.39 |
| 2021-09-14 | 284.39 |
| 2021-09-13 | 280.62 |
| 2021-09-10 | 273.09 |
| 2021-09-09 | 288.16 |
| 2021-09-08 | 284.39 |
| 2021-09-07 | 284.39 |
| 2021-09-06 | 276.86 |
| 2021-09-03 | 284.39 |
| 2021-09-02 | 276.86 |
| 2021-09-01 | 276.86 |
| 2021-08-31 | 276.86 |
| 2021-08-30 | 276.86 |
| 2021-08-27 | 276.86 |
| 2021-08-26 | 280.62 |
| 2021-08-25 | 295.70 |
| 2021-08-24 | 280.62 |
| 2021-08-23 | 284.39 |
| 2021-08-20 | 276.86 |
| 2021-08-19 | 273.09 |
| 2021-08-18 | 276.86 |
| 2021-08-17 | 276.86 |
| 2021-08-16 | 276.86 |
| 2021-08-13 | 276.86 |
| 2021-08-12 | 276.86 |
| 2021-08-11 | 276.86 |
| 2021-08-10 | 276.86 |
| 2021-08-09 | 276.86 |
| 2021-08-06 | 291.93 |
| 2021-08-05 | 303.24 |
| 2021-08-04 | 314.54 |
| 2021-08-03 | 307.00 |
| 2021-08-02 | 329.62 |
| 2021-07-30 | 314.54 |
| 2021-07-29 | 352.23 |
| 2021-07-28 | 291.93 |
| 2021-07-27 | 261.78 |
| 2021-07-26 | 276.86 |
| 2021-07-23 | 276.86 |
| 2021-07-22 | 276.86 |
| 2021-07-21 | 280.62 |
| 2021-07-20 | 276.86 |
| 2021-07-19 | 276.86 |
| 2021-07-16 | 273.09 |
| 2021-07-15 | 276.86 |
| 2021-07-14 | 276.86 |
| 2021-07-13 | 269.32 |
| 2021-07-12 | 273.09 |
| 2021-07-09 | 258.01 |
| 2021-07-08 | 258.01 |
| 2021-07-07 | 288.16 |
| 2021-07-06 | 295.70 |
| 2021-07-05 | 295.70 |
| 2021-07-02 | 318.31 |
| 2021-06-30 | 348.46 |
| 2021-06-29 | 352.23 |
| 2021-06-28 | 344.69 |
| 2021-06-25 | 374.84 |
| 2021-06-24 | 359.76 |
| 2021-06-23 | 355.99 |
| 2021-06-22 | 310.77 |
| 2021-06-21 | 352.23 |
| 2021-06-18 | 344.69 |
| 2021-06-17 | 329.62 |
| 2021-06-16 | 337.15 |
| 2021-06-15 | 333.38 |
| 2021-06-11 | 310.77 |
| 2021-06-10 | 307.00 |
| 2021-06-09 | 299.47 |
| 2021-06-08 | 280.62 |
| 2021-06-07 | 276.86 |
| 2021-06-04 | 276.86 |
| 2021-06-03 | 280.62 |
| 2021-06-02 | 280.62 |
| 2021-06-01 | 299.47 |
| 2021-05-31 | 325.85 |
| 2021-05-28 | 307.00 |
| 2021-05-27 | 295.70 |
| 2021-05-26 | 295.70 |
| 2021-05-25 | 284.39 |
| 2021-05-24 | 269.32 |
| 2021-05-21 | 261.78 |
| 2021-05-20 | 239.17 |
| 2021-05-18 | 220.33 |
| 2021-05-17 | 227.86 |
| 2021-05-14 | 227.86 |
| 2021-05-13 | 212.79 |
| 2021-05-12 | 220.33 |
| 2021-05-11 | 220.33 |
| 2021-05-10 | 220.33 |
| 2021-05-07 | 212.79 |
| 2021-05-06 | 220.33 |
| 2021-05-05 | 220.33 |
| 2021-05-04 | 235.40 |
| 2021-05-03 | 231.63 |
| 2021-04-30 | 239.17 |
| 2021-04-29 | 235.40 |
| 2021-04-28 | 197.72 |
| 2021-04-27 | 205.25 |
| 2021-04-26 | 156.26 |
| 2021-04-23 | 182.64 |
| 2021-04-22 | 167.57 |
| 2021-04-21 | 175.10 |
| 2021-04-20 | 178.87 |
| 2021-04-19 | 178.87 |
| 2021-04-16 | 175.10 |
| 2021-04-15 | 205.25 |
| 2021-04-14 | 224.10 |
| 2021-04-13 | 224.10 |
| 2021-04-12 | 220.33 |
| 2021-04-09 | 227.86 |
| 2021-04-08 | 239.17 |
| 2021-04-07 | 273.09 |
| 2021-04-01 | 276.86 |
| 2021-03-31 | 307.00 |
| 2021-03-30 | 284.39 |
| 2021-03-29 | 261.78 |
| 2021-03-26 | 246.71 |
| 2021-03-25 | 239.17 |
| 2021-03-24 | 220.33 |
| 2021-03-23 | 224.10 |
| 2021-03-22 | 209.02 |
| 2021-03-19 | 186.41 |
| 2021-03-18 | 148.72 |
| 2021-03-17 | 160.03 |
| 2021-03-16 | 160.03 |
| 2021-03-15 | 156.26 |
| 2021-03-12 | 144.96 |
| 2021-03-11 | 133.65 |
| 2021-03-10 | 133.65 |
| 2021-03-09 | 126.11 |
| 2021-03-08 | 122.34 |
| 2021-03-05 | 111.04 |
| 2021-03-04 | 107.27 |
| 2021-03-03 | 114.81 |
| 2021-03-02 | 111.04 |
| 2021-03-01 | 107.27 |
| 2021-02-26 | 111.04 |
| 2021-02-25 | 107.27 |
| 2021-02-24 | 107.27 |
| 2021-02-23 | 107.27 |
| 2021-02-22 | 107.27 |
| 2021-02-19 | 111.04 |
| 2021-02-18 | 107.27 |
| 2021-02-17 | 107.27 |
| 2021-02-16 | 111.04 |
| 2021-02-11 | 107.27 |
| 2021-02-10 | 107.27 |
| 2021-02-09 | 111.04 |
| 2021-02-08 | 118.58 |
| 2021-02-05 | 114.81 |
| 2021-02-04 | 107.27 |
| 2021-02-03 | 114.81 |
| 2021-02-02 | 92.20 |
| 2021-02-01 | 95.96 |
| 2021-01-29 | 103.50 |
| 2021-01-28 | 95.96 |
| 2021-01-27 | 80.89 |
| 2021-01-26 | 84.66 |
| 2021-01-25 | 88.43 |
| 2021-01-22 | 88.43 |
| 2021-01-21 | 88.43 |
| 2021-01-20 | 88.43 |
| 2021-01-19 | 86.54 |
| 2021-01-18 | 107.27 |
| 2021-01-15 | 107.27 |
| 2021-01-14 | 103.50 |
| 2021-01-13 | 88.43 |
| 2021-01-12 | 80.89 |
| 2021-01-11 | 88.43 |
| 2021-01-08 | 103.50 |
| 2021-01-07 | 126.11 |
| 2021-01-06 | 126.11 |
| 2021-01-05 | 129.88 |
| 2021-01-04 | 205.25 |
| 2020-12-31 | 276.86 |
| 2020-12-30 | 126.11 |
| 2020-12-29 | 126.11 |
| 2020-12-28 | 152.49 |
| 2020-12-24 | 122.34 |
| 2020-12-23 | 122.34 |
| 2020-12-22 | 122.34 |
| 2020-12-21 | 126.11 |
| 2020-12-18 | 126.11 |
| 2020-12-17 | 126.11 |
| 2020-12-16 | 126.11 |
| 2020-12-15 | 126.11 |
| 2020-12-14 | 122.34 |
| 2020-12-11 | 126.11 |
| 2020-12-10 | 126.11 |
| 2020-12-09 | 126.11 |
| 2020-12-08 | 126.11 |
| 2020-12-07 | 137.42 |
| 2020-12-04 | 141.19 |
| 2020-12-03 | 144.96 |
| 2020-12-02 | 144.96 |
| 2020-12-01 | 144.96 |
| 2020-11-30 | 144.96 |
| 2020-11-27 | 148.72 |
| 2020-11-26 | 144.96 |
| 2020-11-25 | 144.96 |
| 2020-11-24 | 144.96 |
| 2020-11-23 | 148.72 |
| 2020-11-20 | 148.72 |
| 2020-11-19 | 144.96 |
| 2020-11-18 | 148.72 |
| 2020-11-17 | 148.72 |
| 2020-11-16 | 156.26 |
| 2020-11-13 | 148.72 |
| 2020-11-12 | 148.72 |
| 2020-11-11 | 148.72 |
| 2020-11-10 | 144.96 |
| 2020-11-09 | 144.96 |
| 2020-11-06 | 137.42 |
| 2020-11-05 | 144.96 |
| 2020-11-04 | 141.19 |
| 2020-11-03 | 141.19 |
| 2020-11-02 | 152.49 |
| 2020-10-30 | 152.49 |
| 2020-10-29 | 148.72 |
| 2020-10-28 | 152.49 |
| 2020-10-27 | 156.26 |
| 2020-10-23 | 156.26 |
| 2020-10-22 | 156.26 |
| 2020-10-21 | 152.49 |
| 2020-10-20 | 152.49 |
| 2020-10-19 | 152.49 |
| 2020-10-16 | 152.49 |
| 2020-10-15 | 141.19 |
| 2020-10-14 | 144.96 |
| 2020-10-12 | 137.42 |
| 2020-10-09 | 137.42 |
| 2020-10-08 | 148.72 |
| 2020-10-07 | 152.49 |
| 2020-10-06 | 152.49 |
| 2020-10-05 | 148.72 |
| 2020-09-30 | 171.34 |
| 2020-09-29 | 163.80 |
| 2020-09-28 | 171.34 |
| 2020-09-25 | 167.57 |
| 2020-09-24 | 167.57 |
| 2020-09-23 | 167.57 |
| 2020-09-22 | 167.57 |
| 2020-09-21 | 167.57 |
| 2020-09-18 | 171.34 |
| 2020-09-17 | 171.34 |
| 2020-09-16 | 163.80 |
| 2020-09-15 | 163.80 |
| 2020-09-14 | 167.57 |
| 2020-09-11 | 163.80 |
| 2020-09-10 | 171.34 |
| 2020-09-09 | 171.34 |
| 2020-09-08 | 171.34 |
| 2020-09-07 | 167.57 |
| 2020-09-04 | 160.03 |
| 2020-09-03 | 152.49 |
| 2020-09-02 | 156.26 |
| 2020-09-01 | 148.72 |
| 2020-08-31 | 148.72 |
| 2020-08-28 | 144.96 |
| 2020-08-27 | 144.96 |
| 2020-08-26 | 144.96 |
| 2020-08-25 | 144.96 |
| 2020-08-24 | 144.96 |
| 2020-08-21 | 148.72 |
| 2020-08-20 | 148.72 |
| 2020-08-19 | 148.72 |
| 2020-08-18 | 144.96 |
| 2020-08-17 | 141.19 |
| 2020-08-14 | 152.49 |
| 2020-08-13 | 148.72 |
| 2020-08-12 | 152.49 |
| 2020-08-11 | 152.49 |
| 2020-08-10 | 152.49 |
| 2020-08-07 | 152.49 |
| 2020-08-06 | 148.72 |
| 2020-08-05 | 156.26 |
| 2020-08-04 | 148.72 |
| 2020-08-03 | 152.49 |
| 2020-07-31 | 156.26 |
| 2020-07-30 | 152.49 |
| 2020-07-29 | 171.34 |
| 2020-07-28 | 144.96 |
| 2020-07-27 | 152.49 |
| 2020-07-24 | 152.49 |
| 2020-07-23 | 156.26 |
| 2020-07-22 | 160.03 |
| 2020-07-21 | 156.26 |
| 2020-07-20 | 148.72 |
| 2020-07-17 | 152.49 |
| 2020-07-16 | 156.26 |
| 2020-07-15 | 167.57 |
| 2020-07-14 | 163.80 |
| 2020-07-13 | 160.03 |
| 2020-07-10 | 160.03 |
| 2020-07-09 | 156.26 |
| 2020-07-08 | 163.80 |
| 2020-07-07 | 171.34 |
| 2020-07-06 | 182.64 |
| 2020-07-03 | 156.26 |
| 2020-07-02 | 178.87 |
| 2020-06-30 | 246.71 |
| 2020-06-29 | 201.48 |
| 2020-06-26 | 220.33 |
| 2020-06-24 | 227.86 |
| 2020-06-23 | 190.18 |
| 2020-06-22 | 197.72 |
| 2020-06-19 | 190.18 |
| 2020-06-18 | 167.57 |
| 2020-06-17 | 152.49 |
| 2020-06-16 | 148.72 |
| 2020-06-15 | 163.80 |
| 2020-06-12 | 156.26 |
| 2020-06-11 | 141.19 |
| 2020-06-10 | 141.19 |
| 2020-06-09 | 141.19 |
| 2020-06-08 | 133.65 |
| 2020-06-05 | 133.65 |
| 2020-06-04 | 129.88 |
| 2020-06-03 | 133.65 |
| 2020-06-02 | 133.65 |
| 2020-06-01 | 137.42 |
| 2020-05-29 | 133.65 |
| 2020-05-28 | 137.42 |
| 2020-05-27 | 137.42 |
| 2020-05-26 | 129.88 |
| 2020-05-25 | 156.26 |
| 2020-05-22 | 160.03 |
| 2020-05-21 | 152.49 |
| 2020-05-20 | 152.49 |
| 2020-05-19 | 152.49 |
| 2020-05-18 | 160.03 |
| 2020-05-15 | 167.57 |
| 2020-05-14 | 156.26 |
| 2020-05-13 | 156.26 |
| 2020-05-12 | 171.34 |
| 2020-05-11 | 175.10 |
| 2020-05-08 | 178.87 |
| 2020-05-07 | 178.87 |
| 2020-05-06 | 167.57 |
| 2020-05-05 | 163.80 |
| 2020-05-04 | 163.80 |
| 2020-04-29 | 152.49 |
| 2020-04-28 | 167.57 |
| 2020-04-27 | 160.03 |
| 2020-04-24 | 178.87 |
| 2020-04-23 | 171.34 |
| 2020-04-22 | 167.57 |
| 2020-04-21 | 190.18 |
| 2020-04-20 | 193.95 |
| 2020-04-17 | 186.41 |
| 2020-04-16 | 190.18 |
| 2020-04-15 | 201.48 |
| 2020-04-14 | 201.48 |
| 2020-04-09 | 201.48 |
| 2020-04-08 | 201.48 |
| 2020-04-07 | 227.86 |
| 2020-04-06 | 220.33 |
| 2020-04-03 | 224.10 |
| 2020-04-02 | 231.63 |
| 2020-04-01 | 231.63 |
| 2020-03-31 | 246.71 |
| 2020-03-30 | 239.17 |
| 2020-03-27 | 231.63 |
| 2020-03-26 | 201.48 |
| 2020-03-25 | 186.41 |
| 2020-03-24 | 171.34 |
| 2020-03-23 | 156.26 |
| 2020-03-20 | 148.72 |
| 2020-03-19 | 163.80 |
| 2020-03-18 | 175.10 |
| 2020-03-17 | 175.10 |
| 2020-03-16 | 178.87 |
| 2020-03-13 | 182.64 |
| 2020-03-12 | 182.64 |
| 2020-03-11 | 186.41 |
| 2020-03-10 | 186.41 |
| 2020-03-09 | 190.18 |
| 2020-03-06 | 193.95 |
| 2020-03-05 | 190.18 |
| 2020-03-04 | 190.18 |
| 2020-03-03 | 190.18 |
| 2020-03-02 | 190.18 |
| 2020-02-28 | 186.41 |
| 2020-02-27 | 182.64 |
| 2020-02-26 | 182.64 |
| 2020-02-25 | 182.64 |
| 2020-02-24 | 186.41 |
| 2020-02-21 | 197.72 |
| 2020-02-20 | 190.18 |
| 2020-02-19 | 201.48 |
| 2020-02-18 | 201.48 |
| 2020-02-17 | 209.02 |
| 2020-02-14 | 205.25 |
| 2020-02-13 | 190.18 |
| 2020-02-12 | 201.48 |
| 2020-02-11 | 201.48 |
| 2020-02-10 | 201.48 |
| 2020-02-07 | 201.48 |
| 2020-02-06 | 209.02 |
| 2020-02-05 | 209.02 |
| 2020-02-04 | 209.02 |
| 2020-02-03 | 209.02 |
| 2020-01-31 | 209.02 |
| 2020-01-30 | 201.48 |
| 2020-01-29 | 201.48 |
| 2020-01-24 | 209.02 |
| 2020-01-23 | 205.25 |
| 2020-01-22 | 209.02 |
| 2020-01-21 | 205.25 |
| 2020-01-20 | 209.02 |
| 2020-01-17 | 216.56 |
| 2020-01-16 | 201.48 |
| 2020-01-15 | 216.56 |
| 2020-01-14 | 205.25 |
| 2020-01-13 | 201.48 |
| 2020-01-10 | 201.48 |
| 2020-01-09 | 201.48 |
| 2020-01-08 | 201.48 |
| 2020-01-07 | 201.48 |
| 2020-01-06 | 201.48 |
| 2020-01-03 | 201.48 |
| 2020-01-02 | 216.56 |
| 2019-12-31 | 280.62 |
| 2019-12-30 | 254.24 |
| 2019-12-27 | 224.10 |
| 2019-12-24 | 205.25 |
| 2019-12-23 | 209.02 |
| 2019-12-20 | 220.33 |
| 2019-12-19 | 220.33 |
| 2019-12-18 | 205.25 |
| 2019-12-17 | 205.25 |
| 2019-12-16 | 209.02 |
| 2019-12-13 | 209.02 |
| 2019-12-12 | 212.79 |
| 2019-12-11 | 209.02 |
| 2019-12-10 | 220.33 |
| 2019-12-09 | 239.17 |
| 2019-12-06 | 239.17 |
| 2019-12-05 | 242.94 |
| 2019-12-04 | 242.94 |
| 2019-12-03 | 242.94 |
| 2019-12-02 | 246.71 |
| 2019-11-29 | 269.32 |
| 2019-11-28 | 258.01 |
| 2019-11-27 | 239.17 |
| 2019-11-26 | 254.24 |
| 2019-11-25 | 261.78 |
| 2019-11-22 | 261.78 |
| 2019-11-21 | 265.55 |
| 2019-11-20 | 261.78 |
| 2019-11-19 | 269.32 |
| 2019-11-18 | 273.09 |
| 2019-11-15 | 273.09 |
| 2019-11-14 | 273.09 |
| 2019-11-13 | 288.16 |
| 2019-11-12 | 273.09 |
| 2019-11-11 | 280.62 |
| 2019-11-08 | 288.16 |
| 2019-11-07 | 288.16 |
| 2019-11-06 | 269.32 |
| 2019-11-05 | 269.32 |
| 2019-11-04 | 276.86 |
| 2019-11-01 | 291.93 |
| 2019-10-31 | 295.70 |
| 2019-10-30 | 299.47 |
| 2019-10-29 | 284.39 |
| 2019-10-28 | 284.39 |
| 2019-10-25 | 284.39 |
| 2019-10-24 | 288.16 |
| 2019-10-23 | 288.16 |
| 2019-10-22 | 288.16 |
| 2019-10-21 | 291.93 |
| 2019-10-18 | 291.93 |
| 2019-10-17 | 288.16 |
| 2019-10-16 | 288.16 |
| 2019-10-15 | 288.16 |
| 2019-10-14 | 288.16 |
| 2019-10-11 | 288.16 |
| 2019-10-10 | 295.70 |
| 2019-10-09 | 307.00 |
| 2019-10-08 | 295.70 |
| 2019-10-04 | 310.77 |
| 2019-10-03 | 310.77 |
| 2019-10-02 | 310.77 |
| 2019-09-30 | 333.38 |
| 2019-09-27 | 295.70 |
| 2019-09-26 | 280.62 |
| 2019-09-25 | 254.24 |
| 2019-09-24 | 269.32 |
| 2019-09-23 | 250.48 |
| 2019-09-20 | 254.24 |
| 2019-09-19 | 239.17 |
| 2019-09-18 | 235.40 |
| 2019-09-17 | 242.94 |
| 2019-09-16 | 242.94 |
| 2019-09-13 | 235.40 |
| 2019-09-12 | 235.40 |
| 2019-09-11 | 242.94 |
| 2019-09-10 | 239.17 |
| 2019-09-09 | 246.71 |
| 2019-09-06 | 235.40 |
| 2019-09-05 | 235.40 |
| 2019-09-04 | 258.01 |
| 2019-09-03 | 235.40 |
| 2019-09-02 | 220.33 |
| 2019-08-30 | 220.33 |
| 2019-08-29 | 227.86 |
| 2019-08-28 | 235.40 |
| 2019-08-27 | 235.40 |
| 2019-08-26 | 235.40 |
| 2019-08-23 | 239.17 |
| 2019-08-22 | 239.17 |
| 2019-08-21 | 227.86 |
| 2019-08-20 | 235.40 |
| 2019-08-19 | 224.10 |
| 2019-08-16 | 239.17 |
| 2019-08-15 | 239.17 |
| 2019-08-14 | 239.17 |
| 2019-08-13 | 239.17 |
| 2019-08-12 | 239.17 |
| 2019-08-09 | 242.94 |
| 2019-08-08 | 239.17 |
| 2019-08-07 | 242.94 |
| 2019-08-06 | 242.94 |
| 2019-08-05 | 242.94 |
| 2019-08-02 | 246.71 |
| 2019-08-01 | 246.71 |
| 2019-07-31 | 246.71 |
| 2019-07-30 | 246.71 |
| 2019-07-29 | 242.94 |
| 2019-07-26 | 246.71 |
| 2019-07-25 | 246.71 |
| 2019-07-24 | 246.71 |
| 2019-07-23 | 250.48 |
| 2019-07-22 | 254.24 |
| 2019-07-19 | 254.24 |
| 2019-07-18 | 258.01 |
| 2019-07-17 | 254.24 |
| 2019-07-16 | 258.01 |
| 2019-07-15 | 258.01 |
| 2019-07-12 | 258.01 |
| 2019-07-11 | 265.55 |
| 2019-07-10 | 269.32 |
| 2019-07-09 | 269.32 |
| 2019-07-08 | 276.86 |
| 2019-07-05 | 284.39 |
| 2019-07-04 | 284.39 |
| 2019-07-03 | 288.16 |
| 2019-07-02 | 299.47 |
| 2019-06-28 | 314.54 |
| 2019-06-27 | 280.62 |
| 2019-06-26 | 273.09 |
| 2019-06-25 | 254.24 |
| 2019-06-24 | 254.24 |
| 2019-06-21 | 254.24 |
| 2019-06-20 | 254.24 |
| 2019-06-19 | 254.24 |
| 2019-06-18 | 276.86 |
| 2019-06-17 | 276.86 |
| 2019-06-14 | 269.32 |
| 2019-06-13 | 265.55 |
| 2019-06-12 | 258.01 |
| 2019-06-11 | 258.01 |
| 2019-06-10 | 265.55 |
| 2019-06-06 | 261.78 |
| 2019-06-05 | 265.55 |
| 2019-06-04 | 261.78 |
| 2019-06-03 | 273.09 |
| 2019-05-31 | 276.86 |
| 2019-05-30 | 269.32 |
| 2019-05-29 | 276.86 |
| 2019-05-28 | 273.09 |
| 2019-05-27 | 288.16 |
| 2019-05-24 | 276.86 |
| 2019-05-23 | 280.62 |
| 2019-05-22 | 280.62 |
| 2019-05-21 | 288.16 |
| 2019-05-20 | 284.39 |
| 2019-05-17 | 280.62 |
| 2019-05-16 | 307.00 |
| 2019-05-15 | 310.77 |
| 2019-05-14 | 291.93 |
| 2019-05-10 | 291.93 |
| 2019-05-09 | 288.16 |
| 2019-05-08 | 288.16 |
| 2019-05-07 | 291.93 |
| 2019-05-06 | 314.54 |
| 2019-05-03 | 322.08 |
| 2019-05-02 | 329.62 |
| 2019-04-30 | 318.31 |
| 2019-04-29 | 318.31 |
| 2019-04-26 | 325.85 |
| 2019-04-25 | 325.85 |
| 2019-04-24 | 333.38 |
| 2019-04-23 | 322.08 |
| 2019-04-18 | 322.08 |
| 2019-04-17 | 318.31 |
| 2019-04-16 | 325.85 |
| 2019-04-15 | 318.31 |
| 2019-04-12 | 314.54 |
| 2019-04-11 | 310.77 |
| 2019-04-10 | 318.31 |
| 2019-04-09 | 322.08 |
| 2019-04-08 | 325.85 |
| 2019-04-04 | 322.08 |
| 2019-04-03 | 318.31 |
| 2019-04-02 | 325.85 |
| 2019-04-01 | 318.31 |
| 2019-03-29 | 329.62 |
| 2019-03-28 | 291.93 |
| 2019-03-27 | 284.39 |
| 2019-03-26 | 273.09 |
| 2019-03-25 | 273.09 |
| 2019-03-22 | 273.09 |
| 2019-03-21 | 265.55 |
| 2019-03-20 | 265.55 |
| 2019-03-19 | 265.55 |
| 2019-03-18 | 261.78 |
| 2019-03-15 | 265.55 |
| 2019-03-14 | 261.78 |
| 2019-03-13 | 269.32 |
| 2019-03-12 | 269.32 |
| 2019-03-11 | 269.32 |
| 2019-03-08 | 261.78 |
| 2019-03-07 | 273.09 |
| 2019-03-06 | 261.78 |
| 2019-03-05 | 284.39 |
| 2019-03-04 | 273.09 |
| 2019-03-01 | 276.86 |
| 2019-02-28 | 269.32 |
| 2019-02-27 | 276.86 |
| 2019-02-26 | 280.62 |
| 2019-02-25 | 276.86 |
| 2019-02-22 | 276.86 |
| 2019-02-21 | 276.86 |
| 2019-02-20 | 284.39 |
| 2019-02-19 | 291.93 |
| 2019-02-18 | 291.93 |
| 2019-02-15 | 276.86 |
| 2019-02-14 | 295.70 |
| 2019-02-13 | 299.47 |
| 2019-02-12 | 291.93 |
| 2019-02-11 | 291.93 |
| 2019-02-08 | 291.93 |
| 2019-02-04 | 284.39 |
| 2019-02-01 | 276.86 |
| 2019-01-31 | 276.86 |
| 2019-01-30 | 284.39 |
| 2019-01-29 | 284.39 |
| 2019-01-28 | 284.39 |
| 2019-01-25 | 288.16 |
| 2019-01-24 | 288.16 |
| 2019-01-23 | 276.86 |
| 2019-01-22 | 284.39 |
| 2019-01-21 | 276.86 |
| 2019-01-18 | 276.86 |
| 2019-01-17 | 284.39 |
| 2019-01-16 | 288.16 |
| 2019-01-15 | 288.16 |
| 2019-01-14 | 280.62 |
| 2019-01-11 | 280.62 |
| 2019-01-10 | 280.62 |
| 2019-01-09 | 284.39 |
| 2019-01-08 | 288.16 |
| 2019-01-07 | 280.62 |
| 2019-01-04 | 280.62 |
| 2019-01-03 | 276.86 |
| 2019-01-02 | 280.62 |
| 2018-12-31 | 333.38 |
| 2018-12-28 | 288.16 |
| 2018-12-27 | 284.39 |
| 2018-12-24 | 303.24 |
| 2018-12-21 | 307.00 |
| 2018-12-20 | 310.77 |
| 2018-12-19 | 295.70 |
| 2018-12-18 | 295.70 |
| 2018-12-17 | 291.93 |
| 2018-12-14 | 284.39 |
| 2018-12-13 | 307.00 |
| 2018-12-12 | 288.16 |
| 2018-12-11 | 291.93 |
| 2018-12-10 | 291.93 |
| 2018-12-07 | 303.24 |
| 2018-12-06 | 303.24 |
| 2018-12-05 | 299.47 |
| 2018-12-04 | 280.62 |
| 2018-12-03 | 295.70 |
| 2018-11-30 | 303.24 |
| 2018-11-29 | 303.24 |
| 2018-11-28 | 295.70 |
| 2018-11-27 | 303.24 |
| 2018-11-26 | 288.16 |
| 2018-11-23 | 291.93 |
| 2018-11-22 | 318.31 |
| 2018-11-21 | 295.70 |
| 2018-11-20 | 299.47 |
| 2018-11-19 | 322.08 |
| 2018-11-16 | 322.08 |
| 2018-11-15 | 310.77 |
| 2018-11-14 | 314.54 |
| 2018-11-13 | 314.54 |
| 2018-11-12 | 322.08 |
| 2018-11-09 | 303.24 |
| 2018-11-08 | 322.08 |
| 2018-11-07 | 322.08 |
| 2018-11-06 | 329.62 |
| 2018-11-05 | 318.31 |
| 2018-11-02 | 322.08 |
| 2018-11-01 | 322.08 |
| 2018-10-31 | 322.08 |
| 2018-10-30 | 310.77 |
| 2018-10-29 | 314.54 |
| 2018-10-26 | 318.31 |
| 2018-10-25 | 325.85 |
| 2018-10-24 | 299.47 |
| 2018-10-23 | 314.54 |
| 2018-10-22 | 314.54 |
| 2018-10-19 | 329.62 |
| 2018-10-18 | 333.38 |
| 2018-10-16 | 333.38 |
| 2018-10-15 | 337.15 |
| 2018-10-12 | 337.15 |
| 2018-10-11 | 325.85 |
| 2018-10-10 | 325.85 |
| 2018-10-09 | 325.85 |
| 2018-10-08 | 322.08 |
| 2018-10-05 | 340.92 |
| 2018-10-04 | 348.46 |
| 2018-10-03 | 348.46 |
| 2018-10-02 | 348.46 |
| 2018-09-28 | 389.91 |
| 2018-09-27 | 374.84 |
| 2018-09-26 | 389.91 |
| 2018-09-24 | 307.00 |
| 2018-09-21 | 314.54 |
| 2018-09-20 | 314.54 |
| 2018-09-19 | 299.47 |
| 2018-09-18 | 299.47 |
| 2018-09-17 | 314.54 |
| 2018-09-14 | 307.00 |
| 2018-09-13 | 295.70 |
| 2018-09-12 | 295.70 |
| 2018-09-11 | 314.54 |
| 2018-09-10 | 314.54 |
| 2018-09-07 | 329.62 |
| 2018-09-06 | 322.08 |
| 2018-09-05 | 333.38 |
| 2018-09-04 | 325.85 |
| 2018-09-03 | 333.38 |
| 2018-08-31 | 337.15 |
| 2018-08-30 | 333.38 |
| 2018-08-29 | 337.15 |
| 2018-08-28 | 337.15 |
| 2018-08-27 | 333.38 |
| 2018-08-24 | 344.69 |
| 2018-08-23 | 337.15 |
| 2018-08-22 | 337.15 |
| 2018-08-21 | 333.38 |
| 2018-08-20 | 322.08 |
| 2018-08-17 | 325.85 |
| 2018-08-16 | 318.31 |
| 2018-08-15 | 318.31 |
| 2018-08-14 | 322.08 |
| 2018-08-13 | 329.62 |
| 2018-08-10 | 340.92 |
| 2018-08-09 | 340.92 |
| 2018-08-08 | 352.23 |
| 2018-08-07 | 355.99 |
| 2018-08-06 | 363.53 |
| 2018-08-03 | 359.76 |
| 2018-08-02 | 363.53 |
| 2018-08-01 | 359.76 |
| 2018-07-31 | 367.30 |
| 2018-07-30 | 367.30 |
| 2018-07-27 | 344.69 |
| 2018-07-26 | 344.69 |
| 2018-07-25 | 352.23 |
| 2018-07-24 | 352.23 |
| 2018-07-23 | 333.38 |
| 2018-07-20 | 337.15 |
| 2018-07-19 | 325.85 |
| 2018-07-18 | 337.15 |
| 2018-07-17 | 329.62 |
| 2018-07-16 | 314.54 |
| 2018-07-13 | 318.31 |
| 2018-07-12 | 310.77 |
| 2018-07-11 | 314.54 |
| 2018-07-10 | 303.24 |
| 2018-07-09 | 288.16 |
| 2018-07-06 | 284.39 |
| 2018-07-05 | 284.39 |
| 2018-07-04 | 303.24 |
| 2018-07-03 | 284.39 |
| 2018-06-29 | 310.77 |
| 2018-06-28 | 318.31 |
| 2018-06-27 | 329.62 |
| 2018-06-26 | 322.08 |
| 2018-06-25 | 318.31 |
| 2018-06-22 | 318.31 |
| 2018-06-21 | 337.15 |
| 2018-06-20 | 333.38 |
| 2018-06-19 | 314.54 |
| 2018-06-15 | 329.62 |
| 2018-06-14 | 337.15 |
| 2018-06-13 | 329.62 |
| 2018-06-12 | 352.23 |
| 2018-06-11 | 352.23 |
| 2018-06-08 | 352.23 |
| 2018-06-07 | 352.23 |
| 2018-06-06 | 359.76 |
| 2018-06-05 | 363.53 |
| 2018-06-04 | 359.76 |
| 2018-06-01 | 367.30 |
| 2018-05-31 | 348.46 |
| 2018-05-30 | 340.92 |
| 2018-05-29 | 348.46 |
| 2018-05-28 | 367.30 |
| 2018-05-25 | 367.30 |
| 2018-05-24 | 378.61 |
| 2018-05-23 | 374.84 |
| 2018-05-21 | 314.54 |
| 2018-05-18 | 310.77 |
| 2018-05-17 | 325.85 |
| 2018-05-16 | 325.85 |
| 2018-05-15 | 322.08 |
| 2018-05-14 | 322.08 |
| 2018-05-11 | 310.77 |
| 2018-05-10 | 318.31 |
| 2018-05-09 | 314.54 |
| 2018-05-08 | 314.54 |
| 2018-05-07 | 322.08 |
| 2018-05-04 | 322.08 |
| 2018-05-03 | 322.08 |
| 2018-05-02 | 322.08 |
| 2018-04-30 | 322.08 |
| 2018-04-27 | 322.08 |
| 2018-04-26 | 322.08 |
| 2018-04-25 | 337.15 |
| 2018-04-24 | 325.85 |
| 2018-04-23 | 325.85 |
| 2018-04-20 | 340.92 |
| 2018-04-19 | 333.38 |
| 2018-04-18 | 325.85 |
| 2018-04-17 | 340.92 |
| 2018-04-16 | 337.15 |
| 2018-04-13 | 340.92 |
| 2018-04-12 | 333.38 |
| 2018-04-11 | 318.31 |
| 2018-04-10 | 322.08 |
| 2018-04-09 | 318.31 |
| 2018-04-06 | 318.31 |
| 2018-04-04 | 310.77 |
| 2018-04-03 | 310.77 |
| 2018-03-29 | 322.08 |
| 2018-03-28 | 325.85 |
| 2018-03-27 | 322.08 |
| 2018-03-26 | 322.08 |
| 2018-03-23 | 322.08 |
| 2018-03-22 | 333.38 |
| 2018-03-21 | 329.62 |
| 2018-03-20 | 333.38 |
| 2018-03-19 | 340.92 |
| 2018-03-16 | 340.92 |
| 2018-03-15 | 340.92 |
| 2018-03-14 | 337.15 |
| 2018-03-13 | 344.69 |
| 2018-03-12 | 344.69 |
| 2018-03-09 | 333.38 |
| 2018-03-08 | 340.92 |
| 2018-03-07 | 340.92 |
| 2018-03-06 | 344.69 |
| 2018-03-05 | 344.69 |
| 2018-03-02 | 344.69 |
| 2018-03-01 | 348.46 |
| 2018-02-28 | 344.69 |
| 2018-02-27 | 359.76 |
| 2018-02-26 | 378.61 |
| 2018-02-23 | 371.07 |
| 2018-02-22 | 378.61 |
| 2018-02-21 | 367.30 |
| 2018-02-20 | 371.07 |
| 2018-02-15 | 408.75 |
| 2018-02-14 | 374.84 |
| 2018-02-13 | 371.07 |
| 2018-02-12 | 378.61 |
| 2018-02-09 | 408.75 |
| 2018-02-08 | 389.91 |
| 2018-02-07 | 389.91 |
| 2018-02-06 | 408.75 |
| 2018-02-05 | 404.99 |
| 2018-02-02 | 401.22 |
| 2018-02-01 | 401.22 |
| 2018-01-31 | 401.22 |
| 2018-01-30 | 397.45 |
| 2018-01-29 | 416.29 |
| 2018-01-26 | 416.29 |
| 2018-01-25 | 416.29 |
| 2018-01-24 | 427.60 |
| 2018-01-23 | 427.60 |
| 2018-01-22 | 423.83 |
| 2018-01-19 | 427.60 |
| 2018-01-18 | 427.60 |
| 2018-01-17 | 367.30 |
| 2018-01-16 | 389.91 |
| 2018-01-15 | 408.75 |
| 2018-01-12 | 416.29 |
| 2018-01-11 | 420.06 |
| 2018-01-10 | 423.83 |
| 2018-01-09 | 423.83 |
| 2018-01-08 | 416.29 |
| 2018-01-05 | 423.83 |
| 2018-01-04 | 427.60 |
| 2018-01-03 | 431.37 |
| 2018-01-02 | 438.90 |
| 2017-12-29 | 435.13 |
| 2017-12-28 | 431.37 |
| 2017-12-27 | 465.28 |
| 2017-12-22 | 465.28 |
| 2017-12-21 | 427.60 |
| 2017-12-20 | 427.60 |
| 2017-12-19 | 427.60 |
| 2017-12-18 | 435.13 |
| 2017-12-15 | 442.67 |
| 2017-12-14 | 457.75 |
| 2017-12-13 | 416.29 |
| 2017-12-12 | 446.44 |
| 2017-12-11 | 442.67 |
| 2017-12-08 | 442.67 |
| 2017-12-07 | 423.83 |
| 2017-12-06 | 423.83 |
| 2017-12-05 | 435.13 |
| 2017-12-04 | 435.13 |
| 2017-12-01 | 435.13 |
| 2017-11-30 | 438.90 |
| 2017-11-29 | 431.37 |
| 2017-11-28 | 431.37 |
| 2017-11-27 | 457.75 |
| 2017-11-24 | 469.05 |
| 2017-11-23 | 469.05 |
| 2017-11-22 | 446.44 |
| 2017-11-21 | 469.05 |
| 2017-11-20 | 469.05 |
| 2017-11-17 | 457.75 |
| 2017-11-16 | 423.83 |
| 2017-11-15 | 472.82 |
| 2017-11-14 | 457.75 |
| 2017-11-13 | 465.28 |
| 2017-11-10 | 453.98 |
| 2017-11-09 | 450.21 |
| 2017-11-08 | 465.28 |
| 2017-11-07 | 465.28 |
| 2017-11-06 | 472.82 |
| 2017-11-03 | 446.44 |
| 2017-11-02 | 461.51 |
| 2017-11-01 | 461.51 |
| 2017-10-31 | 469.05 |
| 2017-10-30 | 472.82 |
| 2017-10-27 | 472.82 |
| 2017-10-26 | 472.82 |
| 2017-10-25 | 472.82 |
| 2017-10-24 | 465.28 |
| 2017-10-23 | 465.28 |
| 2017-10-20 | 480.36 |
| 2017-10-19 | 465.28 |
| 2017-10-18 | 465.28 |
| 2017-10-17 | 495.43 |
| 2017-10-16 | 484.13 |
| 2017-10-13 | 469.05 |
| 2017-10-12 | 495.43 |
| 2017-10-11 | 469.05 |
| 2017-10-10 | 469.05 |
| 2017-10-09 | 472.82 |
| 2017-10-06 | 465.28 |
| 2017-10-04 | 469.05 |
| 2017-10-03 | 469.05 |
| 2017-09-29 | 469.05 |
| 2017-09-28 | 499.20 |
| 2017-09-27 | 502.97 |
| 2017-09-26 | 495.43 |
| 2017-09-25 | 476.59 |
| 2017-09-22 | 480.36 |
| 2017-09-21 | 491.66 |
| 2017-09-20 | 487.89 |
| 2017-09-19 | 476.59 |
| 2017-09-18 | 469.05 |
| 2017-09-15 | 472.82 |
| 2017-09-14 | 533.12 |
| 2017-09-13 | 476.59 |
| 2017-09-12 | 476.59 |
| 2017-09-11 | 518.04 |
| 2017-09-08 | 495.43 |
| 2017-09-07 | 472.82 |
| 2017-09-06 | 469.05 |
| 2017-09-05 | 480.36 |
| 2017-09-04 | 506.74 |
| 2017-09-01 | 484.13 |
| 2017-08-31 | 476.59 |
| 2017-08-30 | 472.82 |
| 2017-08-29 | 495.43 |
| 2017-08-28 | 499.20 |
| 2017-08-25 | 521.81 |
| 2017-08-24 | 518.04 |
| 2017-08-22 | 521.81 |
| 2017-08-21 | 514.27 |
| 2017-08-18 | 514.27 |
| 2017-08-17 | 514.27 |
| 2017-08-16 | 514.27 |
| 2017-08-15 | 514.27 |
| 2017-08-14 | 514.27 |
| 2017-08-11 | 510.51 |
| 2017-08-10 | 495.43 |
| 2017-08-09 | 495.43 |
| 2017-08-08 | 514.27 |
| 2017-08-07 | 480.36 |
| 2017-08-04 | 510.51 |
| 2017-08-03 | 480.36 |
| 2017-08-02 | 480.36 |
| 2017-08-01 | 518.04 |
| 2017-07-31 | 521.81 |
| 2017-07-28 | 487.89 |
| 2017-07-27 | 465.28 |
| 2017-07-26 | 484.13 |
| 2017-07-25 | 480.36 |
| 2017-07-24 | 499.20 |
| 2017-07-21 | 499.20 |
| 2017-07-20 | 506.74 |
| 2017-07-19 | 525.58 |
| 2017-07-18 | 533.12 |
| 2017-07-17 | 533.12 |
| 2017-07-14 | 536.89 |
| 2017-07-13 | 540.65 |
| 2017-07-12 | 551.96 |
| 2017-07-11 | 540.65 |
| 2017-07-10 | 536.89 |
| 2017-07-07 | 529.35 |
| 2017-07-06 | 533.12 |
| 2017-07-05 | 536.89 |
| 2017-07-04 | 559.50 |
| 2017-07-03 | 540.65 |
| 2017-06-30 | 559.50 |
| 2017-06-29 | 514.27 |
| 2017-06-28 | 510.51 |
| 2017-06-27 | 518.04 |
| 2017-06-26 | 544.42 |
| 2017-06-23 | 548.19 |
| 2017-06-22 | 548.19 |
| 2017-06-21 | 570.80 |
| 2017-06-20 | 574.57 |
| 2017-06-19 | 578.34 |
| 2017-06-16 | 570.80 |
| 2017-06-15 | 578.34 |
| 2017-06-14 | 593.41 |
| 2017-06-13 | 578.34 |
| 2017-06-12 | 589.65 |
| 2017-06-09 | 649.94 |
| 2017-06-08 | 653.71 |
| 2017-06-07 | 653.71 |
| 2017-06-06 | 657.48 |
| 2017-06-05 | 638.64 |
| 2017-06-02 | 706.47 |
| 2017-06-01 | 687.63 |
| 2017-05-31 | 653.71 |
| 2017-05-29 | 698.93 |
| 2017-05-26 | 698.93 |
| 2017-05-25 | 702.70 |
| 2017-05-24 | 710.24 |
| 2017-05-23 | 710.24 |
| 2017-05-22 | 657.48 |
| 2017-05-19 | 672.55 |
| 2017-05-18 | 721.54 |
| 2017-05-17 | 706.47 |
| 2017-05-16 | 785.61 |
| 2017-05-15 | 785.61 |
| 2017-05-12 | 774.30 |
| 2017-05-11 | 789.38 |
| 2017-05-10 | 785.61 |
| 2017-05-09 | 785.61 |
| 2017-05-08 | 785.61 |
| 2017-05-05 | 785.61 |
| 2017-05-04 | 793.15 |
| 2017-05-02 | 800.68 |
| 2017-04-28 | 800.68 |
| 2017-04-27 | 778.07 |
| 2017-04-26 | 815.76 |
| 2017-04-25 | 823.30 |
| 2017-04-24 | 793.15 |
| 2017-04-21 | 744.16 |
| 2017-04-20 | 774.30 |
| 2017-04-19 | 808.22 |
| 2017-04-18 | 815.76 |
| 2017-04-13 | 815.76 |
| 2017-04-12 | 857.21 |
| 2017-04-11 | 815.76 |
| 2017-04-10 | 834.60 |
| 2017-04-07 | 800.68 |
| 2017-04-06 | 808.22 |
| 2017-04-05 | 811.99 |
| 2017-04-03 | 830.83 |
| 2017-03-31 | 823.30 |
| 2017-03-30 | 842.14 |
| 2017-03-29 | 698.93 |
| 2017-03-28 | 691.40 |
| 2017-03-27 | 691.40 |
| 2017-03-24 | 702.70 |
| 2017-03-23 | 747.92 |
| 2017-03-22 | 747.92 |
| 2017-03-21 | 747.92 |
| 2017-03-20 | 751.69 |
| 2017-03-17 | 800.68 |
| 2017-03-16 | 800.68 |
| 2017-03-15 | 800.68 |
| 2017-03-14 | 800.68 |
| 2017-03-13 | 804.45 |
| 2017-03-10 | 796.92 |
| 2017-03-09 | 774.30 |
| 2017-03-08 | 766.77 |
| 2017-03-07 | 838.37 |
| 2017-03-06 | 811.99 |
| 2017-03-03 | 811.99 |
| 2017-03-02 | 811.99 |
| 2017-03-01 | 842.14 |
| 2017-02-28 | 804.45 |
| 2017-02-27 | 842.14 |
| 2017-02-24 | 857.21 |
| 2017-02-23 | 902.44 |
| 2017-02-22 | 864.75 |
| 2017-02-21 | 876.06 |
| 2017-02-20 | 860.98 |
| 2017-02-17 | 868.52 |
| 2017-02-16 | 898.67 |
| 2017-02-15 | 898.67 |
| 2017-02-14 | 879.82 |
| 2017-02-13 | 879.82 |
| 2017-02-10 | 864.75 |
| 2017-02-09 | 906.20 |
| 2017-02-08 | 921.28 |
| 2017-02-07 | 887.36 |
| 2017-02-06 | 917.51 |
| 2017-02-03 | 845.91 |
| 2017-02-02 | 845.91 |
| 2017-02-01 | 838.37 |
| 2017-01-27 | 834.60 |
| 2017-01-26 | 872.29 |
| 2017-01-25 | 872.29 |
| 2017-01-24 | 872.29 |
| 2017-01-23 | 872.29 |
| 2017-01-20 | 872.29 |
| 2017-01-19 | 872.29 |
| 2017-01-18 | 872.29 |
| 2017-01-17 | 872.29 |
| 2017-01-16 | 872.29 |
| 2017-01-13 | 947.66 |
| 2017-01-12 | 955.19 |
| 2017-01-11 | 981.57 |
| 2017-01-10 | 958.96 |
| 2017-01-09 | 936.35 |
| 2017-01-06 | 898.67 |
| 2017-01-05 | 872.29 |
| 2017-01-04 | 872.29 |
| 2017-01-03 | 879.82 |
| 2016-12-30 | 725.31 |
| 2016-12-29 | 725.31 |
| 2016-12-28 | 751.69 |
| 2016-12-23 | 823.30 |
| 2016-12-22 | 823.30 |
| 2016-12-21 | 868.52 |
| 2016-12-20 | 872.29 |
| 2016-12-19 | 872.29 |
| 2016-12-16 | 879.82 |
| 2016-12-15 | 860.98 |
| 2016-12-14 | 860.98 |
| 2016-12-13 | 860.98 |
| 2016-12-12 | 864.75 |
| 2016-12-09 | 909.97 |
| 2016-12-08 | 906.20 |
| 2016-12-07 | 894.90 |
| 2016-12-06 | 921.28 |
| 2016-12-05 | 974.04 |
| 2016-12-02 | 992.88 |
| 2016-12-01 | 1,000.42 |
| 2016-11-30 | 996.65 |
| 2016-11-29 | 1,011.72 |
| 2016-11-28 | 1,011.72 |
| 2016-11-25 | 996.65 |
| 2016-11-24 | 981.57 |
| 2016-11-23 | 1,004.19 |
| 2016-11-22 | 1,000.42 |
| 2016-11-21 | 955.19 |
| 2016-11-18 | 1,011.72 |
| 2016-11-17 | 989.11 |
| 2016-11-16 | 992.88 |
| 2016-11-15 | 992.88 |
| 2016-11-14 | 977.81 |
| 2016-11-11 | 955.19 |
| 2016-11-10 | 970.27 |
| 2016-11-09 | 928.81 |
| 2016-11-08 | 917.51 |
| 2016-11-07 | 913.74 |
| 2016-11-04 | 921.28 |
| 2016-11-03 | 879.82 |
| 2016-11-02 | 902.44 |
| 2016-11-01 | 872.29 |
| 2016-10-31 | 917.51 |
| 2016-10-28 | 928.81 |
| 2016-10-27 | 928.81 |
| 2016-10-26 | 936.35 |
| 2016-10-25 | 974.04 |
| 2016-10-24 | 646.17 |
| 2016-10-20 | 634.87 |
| 2016-10-19 | 634.87 |
| 2016-10-18 | 634.87 |
| 2016-10-17 | 653.71 |
| 2016-10-14 | 649.94 |
| 2016-10-13 | 642.40 |
| 2016-10-12 | 638.64 |
| 2016-10-11 | 638.64 |
| 2016-10-07 | 661.25 |
| 2016-10-06 | 661.25 |
| 2016-10-05 | 653.71 |
| 2016-10-04 | 702.70 |
| 2016-10-03 | 714.01 |
| 2016-09-30 | 714.01 |
| 2016-09-29 | 714.01 |
| 2016-09-28 | 676.32 |
| 2016-09-27 | 676.32 |
| 2016-09-26 | 676.32 |
| 2016-09-23 | 710.24 |
| 2016-09-22 | 721.54 |
| 2016-09-21 | 710.24 |
| 2016-09-20 | 710.24 |
| 2016-09-19 | 691.40 |
| 2016-09-15 | 676.32 |
| 2016-09-14 | 691.40 |
| 2016-09-13 | 804.45 |
| 2016-09-12 | 646.17 |
| 2016-09-09 | 653.71 |
| 2016-09-08 | 649.94 |
| 2016-09-07 | 717.78 |
| 2016-09-06 | 729.08 |
| 2016-09-05 | 729.08 |
| 2016-09-02 | 732.85 |
| 2016-09-01 | 804.45 |
| 2016-08-31 | 804.45 |
| 2016-08-30 | 804.45 |
| 2016-08-29 | 811.99 |
| 2016-08-26 | 729.08 |
| 2016-08-25 | 729.08 |
| 2016-08-24 | 729.08 |
| 2016-08-23 | 736.62 |
| 2016-08-22 | 638.64 |
| 2016-08-19 | 619.79 |
| 2016-08-18 | 619.79 |
| 2016-08-17 | 623.56 |
| 2016-08-16 | 616.03 |
| 2016-08-15 | 653.71 |
| 2016-08-12 | 687.63 |
| 2016-08-11 | 687.63 |
| 2016-08-10 | 680.09 |
| 2016-08-09 | 766.77 |
| 2016-08-08 | 796.92 |
| 2016-08-05 | 804.45 |
| 2016-08-04 | 804.45 |
| 2016-08-03 | 804.45 |
| 2016-08-01 | 672.55 |
| 2016-07-29 | 672.55 |
| 2016-07-28 | 778.07 |
| 2016-07-27 | 785.61 |
| 2016-07-26 | 785.61 |
| 2016-07-25 | 785.61 |
| 2016-07-22 | 804.45 |
| 2016-07-21 | 804.45 |
| 2016-07-20 | 811.99 |
| 2016-07-19 | 796.92 |
| 2016-07-18 | 811.99 |
| 2016-07-15 | 819.53 |
| 2016-07-14 | 819.53 |
| 2016-07-13 | 785.61 |
| 2016-07-12 | 804.45 |
| 2016-07-11 | 804.45 |
| 2016-07-08 | 789.38 |
| 2016-07-07 | 766.77 |
| 2016-07-06 | 676.32 |
| 2016-07-05 | 634.87 |
| 2016-07-04 | 589.65 |
| 2016-06-30 | 502.97 |
| 2016-06-29 | 502.97 |
| 2016-06-28 | 502.97 |
| 2016-06-27 | 510.51 |
| 2016-06-24 | 510.51 |
| 2016-06-23 | 510.51 |
| 2016-06-22 | 510.51 |
| 2016-06-21 | 510.51 |
| 2016-06-20 | 510.51 |
| 2016-06-17 | 510.51 |
| 2016-06-16 | 510.51 |
| 2016-06-15 | 510.51 |
| 2016-06-14 | 510.51 |
| 2016-06-13 | 518.04 |
| 2016-06-10 | 518.04 |
| 2016-06-08 | 518.04 |
| 2016-06-07 | 518.04 |
| 2016-06-06 | 518.04 |
| 2016-06-03 | 510.51 |
| 2016-06-02 | 510.51 |
| 2016-06-01 | 555.73 |
| 2016-05-31 | 555.73 |
| 2016-05-30 | 533.12 |
| 2016-05-27 | 559.50 |
| 2016-05-26 | 559.50 |
| 2016-05-25 | 559.50 |
| 2016-05-24 | 559.50 |
| 2016-05-23 | 559.50 |
| 2016-05-20 | 559.50 |
| 2016-05-19 | 559.50 |
| 2016-05-18 | 559.50 |
| 2016-05-17 | 559.50 |
| 2016-05-16 | 548.19 |
| 2016-05-13 | 597.18 |
| 2016-05-12 | 627.33 |
| 2016-05-11 | 623.56 |
| 2016-05-10 | 589.65 |
| 2016-05-09 | 653.71 |
| 2016-05-06 | 653.71 |
| 2016-05-05 | 665.02 |
| 2016-05-04 | 680.09 |
| 2016-05-03 | 680.09 |
| 2016-04-29 | 680.09 |
| 2016-04-28 | 683.86 |
| 2016-04-27 | 683.86 |
| 2016-04-26 | 683.86 |
| 2016-04-25 | 683.86 |
| 2016-04-22 | 683.86 |
| 2016-04-21 | 672.55 |
| 2016-04-20 | 661.25 |
| 2016-04-19 | 661.25 |
| 2016-04-18 | 691.40 |
| 2016-04-15 | 759.23 |
| 2016-04-14 | 751.69 |
| 2016-04-13 | 770.54 |
| 2016-04-12 | 770.54 |
| 2016-04-11 | 770.54 |
| 2016-04-08 | 770.54 |
| 2016-04-07 | 770.54 |
| 2016-04-06 | 770.54 |
| 2016-04-05 | 770.54 |
| 2016-04-01 | 770.54 |
| 2016-03-31 | 770.54 |
| 2016-03-30 | 766.77 |
| 2016-03-29 | 842.14 |
| 2016-03-24 | 842.14 |
| 2016-03-23 | 842.14 |
| 2016-03-22 | 842.14 |
| 2016-03-21 | 842.14 |
| 2016-03-18 | 842.14 |
| 2016-03-17 | 766.77 |
| 2016-03-16 | 766.77 |
| 2016-03-15 | 763.00 |
| 2016-03-14 | 793.15 |
| 2016-03-11 | 793.15 |
| 2016-03-10 | 793.15 |
| 2016-03-09 | 793.15 |
| 2016-03-08 | 793.15 |
| 2016-03-07 | 793.15 |
| 2016-03-04 | 793.15 |
| 2016-03-03 | 842.14 |
| 2016-03-02 | 842.14 |
| 2016-03-01 | 842.14 |
| 2016-02-29 | 827.06 |
| 2016-02-26 | 845.91 |
| 2016-02-25 | 785.61 |
| 2016-02-24 | 774.30 |
| 2016-02-23 | 774.30 |
| 2016-02-22 | 766.77 |
| 2016-02-19 | 766.77 |
| 2016-02-18 | 766.77 |
| 2016-02-17 | 766.77 |
| 2016-02-16 | 770.54 |
| 2016-02-15 | 770.54 |
| 2016-02-12 | 766.77 |
| 2016-02-11 | 842.14 |
| 2016-02-05 | 842.14 |
| 2016-02-04 | 879.82 |
| 2016-02-03 | 883.59 |
| 2016-02-02 | 883.59 |
| 2016-02-01 | 793.15 |
| 2016-01-29 | 793.15 |
| 2016-01-28 | 766.77 |
| 2016-01-27 | 811.99 |
| 2016-01-26 | 842.14 |
| 2016-01-25 | 857.21 |
| 2016-01-22 | 849.68 |
| 2016-01-21 | 849.68 |
| 2016-01-20 | 894.90 |
| 2016-01-19 | 909.97 |
| 2016-01-18 | 943.89 |
| 2016-01-15 | 879.82 |
| 2016-01-14 | 879.82 |
| 2016-01-13 | 879.82 |
| 2016-01-12 | 879.82 |
| 2016-01-11 | 778.07 |
| 2016-01-08 | 864.75 |
| 2016-01-07 | 842.14 |
| 2016-01-06 | 917.51 |
| 2016-01-05 | 936.35 |
| 2016-01-04 | 992.88 |
| 2015-12-31 | 966.50 |
| 2015-12-30 | 966.50 |
| 2015-12-29 | 989.11 |
| 2015-12-28 | 985.34 |
| 2015-12-24 | 966.50 |
| 2015-12-23 | 992.88 |
| 2015-12-22 | 992.88 |
| 2015-12-21 | 970.27 |
| 2015-12-18 | 1,000.42 |
| 2015-12-17 | 974.04 |
| 2015-12-16 | 1,004.19 |
| 2015-12-15 | 989.11 |
| 2015-12-14 | 1,023.03 |
| 2015-12-11 | 1,060.71 |
| 2015-12-10 | 879.82 |
| 2015-12-09 | 894.90 |
| 2015-12-08 | 732.85 |
| 2015-12-07 | 872.29 |
| 2015-12-04 | 936.35 |
| 2015-12-03 | 977.81 |
| 2015-12-02 | 1,064.48 |
| 2015-12-01 | 1,113.47 |
| 2015-11-30 | 1,136.09 |
| 2015-11-27 | 1,124.78 |
| 2015-11-26 | 1,121.01 |
| 2015-11-25 | 1,177.54 |
| 2015-11-24 | 928.81 |
| 2015-11-23 | 970.27 |
| 2015-11-20 | 936.35 |
| 2015-11-19 | 879.82 |
| 2015-11-18 | 521.81 |
| 2015-11-17 | 469.05 |
| 2015-11-16 | 446.44 |
| 2015-11-13 | 435.13 |
| 2015-11-12 | 427.60 |
| 2015-11-11 | 457.75 |
| 2015-11-10 | 487.89 |
| 2015-11-09 | 578.34 |
| 2015-11-06 | 593.41 |
| 2015-11-05 | 634.87 |
| 2015-11-04 | 634.87 |
| 2015-11-03 | 672.55 |
| 2015-11-02 | 657.48 |
| 2015-10-30 | 729.08 |
| 2015-10-29 | 691.40 |
| 2015-10-28 | 725.31 |
| 2015-10-27 | 2,123.45 |
| 2015-10-26 | 2,123.45 |
| 2015-10-23 | 2,123.45 |
| 2015-10-22 | 2,123.45 |
| 2015-10-20 | 2,123.45 |
| 2015-10-19 | 2,123.45 |
| 2015-10-16 | 2,123.45 |
| 2015-10-15 | 2,123.45 |
| 2015-10-14 | 2,123.45 |
| 2015-10-13 | 2,123.45 |
| 2015-10-12 | 2,123.45 |
| 2015-10-09 | 2,123.45 |
| 2015-10-08 | 2,123.45 |
| 2015-10-07 | 2,123.45 |
| 2015-10-06 | 2,123.45 |
| 2015-10-05 | 2,123.45 |
| 2015-10-02 | 2,123.45 |
| 2015-09-30 | 2,123.45 |
| 2015-09-29 | 2,123.45 |
| 2015-09-25 | 2,123.45 |
| 2015-09-24 | 2,123.45 |
| 2015-09-23 | 2,123.45 |
| 2015-09-22 | 2,123.45 |
| 2015-09-21 | 2,123.45 |
| 2015-09-18 | 2,123.45 |
| 2015-09-17 | 2,123.45 |
| 2015-09-16 | 2,123.45 |
| 2015-09-15 | 2,123.45 |
| 2015-09-14 | 2,123.45 |
| 2015-09-11 | 2,123.45 |
| 2015-09-10 | 2,123.45 |
| 2015-09-09 | 2,123.45 |
| 2015-09-08 | 2,123.45 |
| 2015-09-07 | 2,123.45 |
| 2015-09-04 | 2,123.45 |
| 2015-09-02 | 2,123.45 |
| 2015-09-01 | 2,123.45 |
| 2015-08-31 | 2,123.45 |
| 2015-08-28 | 2,123.45 |
| 2015-08-27 | 2,123.45 |
| 2015-08-26 | 2,123.45 |
| 2015-08-25 | 2,123.45 |
| 2015-08-24 | 2,123.45 |
| 2015-08-21 | 2,123.45 |
| 2015-08-20 | 2,123.45 |
| 2015-08-19 | 2,123.45 |
| 2015-08-18 | 2,123.45 |
| 2015-08-17 | 2,123.45 |
| 2015-08-14 | 2,123.45 |
| 2015-08-13 | 2,123.45 |
| 2015-08-12 | 2,123.45 |
| 2015-08-11 | 2,123.45 |
| 2015-08-10 | 2,123.45 |
| 2015-08-07 | 2,123.45 |
| 2015-08-06 | 2,123.45 |
| 2015-08-05 | 2,123.45 |
| 2015-08-04 | 2,123.45 |
| 2015-08-03 | 2,123.45 |
| 2015-07-31 | 2,123.45 |
| 2015-07-30 | 2,123.45 |
| 2015-07-29 | 2,123.45 |
| 2015-07-28 | 2,123.45 |
| 2015-07-27 | 2,123.45 |
| 2015-07-24 | 2,123.45 |
| 2015-07-23 | 2,123.45 |
| 2015-07-22 | 2,123.45 |
| 2015-07-21 | 2,123.45 |
| 2015-07-20 | 2,123.45 |
| 2015-07-17 | 2,123.45 |
| 2015-07-16 | 2,123.45 |
| 2015-07-15 | 2,123.45 |
| 2015-07-14 | 2,123.45 |
| 2015-07-13 | 2,123.45 |
| 2015-07-10 | 2,123.45 |
| 2015-07-09 | 2,123.45 |
| 2015-07-08 | 2,123.45 |
| 2015-07-07 | 2,123.45 |
| 2015-07-06 | 2,123.45 |
| 2015-07-03 | 2,123.45 |
| 2015-07-02 | 2,123.45 |
| 2015-06-30 | 2,123.45 |
| 2015-06-29 | 2,123.45 |
| 2015-06-26 | 2,123.45 |
| 2015-06-25 | 2,123.45 |
| 2015-06-24 | 2,123.45 |
| 2015-06-23 | 2,123.45 |
| 2015-06-22 | 2,123.45 |
| 2015-06-19 | 2,123.45 |
| 2015-06-18 | 2,051.84 |
| 2015-06-17 | 2,044.31 |
| 2015-06-16 | 2,048.08 |
| 2015-06-15 | 2,010.39 |
| 2015-06-12 | 1,347.12 |
| 2015-06-11 | 1,015.49 |
| 2015-06-10 | 1,068.25 |
| 2015-06-09 | 1,437.57 |
| 2015-06-08 | 714.01 |
| 2015-06-05 | 714.01 |
| 2015-06-04 | 714.01 |
| 2015-06-03 | 714.01 |
| 2015-06-02 | 714.01 |
| 2015-06-01 | 714.01 |
| 2015-05-29 | 714.01 |
| 2015-05-28 | 714.01 |
| 2015-05-27 | 714.01 |
| 2015-05-26 | 714.01 |
| 2015-05-22 | 714.01 |
| 2015-05-21 | 714.01 |
| 2015-05-20 | 714.01 |
| 2015-05-19 | 714.01 |
| 2015-05-18 | 714.01 |
| 2015-05-15 | 714.01 |
| 2015-05-14 | 521.81 |
| 2015-05-13 | 506.74 |
| 2015-05-12 | 518.04 |
| 2015-05-11 | 540.65 |
| 2015-05-08 | 484.13 |
| 2015-05-07 | 408.75 |
| 2015-05-06 | 404.99 |
| 2015-05-05 | 420.06 |
| 2015-05-04 | 465.28 |
| 2015-04-30 | 446.44 |
| 2015-04-29 | 484.13 |
| 2015-04-28 | 404.99 |
| 2015-04-27 | 476.59 |
| 2015-04-24 | 446.44 |
| 2015-04-23 | 295.70 |
| 2015-04-22 | 144.96 |
| 2015-04-21 | 141.19 |
| 2015-04-20 | 156.26 |
| 2015-04-17 | 156.26 |
| 2015-04-16 | 156.26 |
| 2015-04-15 | 167.57 |
| 2015-04-14 | 137.42 |
| 2015-04-13 | 137.42 |
| 2015-04-10 | 133.65 |
| 2015-04-09 | 133.65 |
| 2015-04-08 | 133.65 |
| 2015-04-02 | 129.88 |
| 2015-04-01 | 129.88 |
| 2015-03-31 | 137.42 |
| 2015-03-30 | 129.88 |
| 2015-03-27 | 129.88 |
| 2015-03-26 | 129.88 |
| 2015-03-25 | 126.11 |
| 2015-03-24 | 126.11 |
| 2015-03-23 | 126.11 |
| 2015-03-20 | 126.11 |
| 2015-03-19 | 126.11 |
| 2015-03-18 | 118.58 |
| 2015-03-17 | 118.58 |
| 2015-03-16 | 118.58 |
| 2015-03-13 | 118.58 |
| 2015-03-12 | 118.58 |
| 2015-03-11 | 118.58 |
| 2015-03-10 | 118.58 |
| 2015-03-09 | 118.58 |
| 2015-03-06 | 118.58 |
| 2015-03-05 | 118.58 |
| 2015-03-04 | 114.81 |
| 2015-03-03 | 111.04 |
| 2015-03-02 | 111.04 |
| 2015-02-27 | 111.04 |
| 2015-02-26 | 111.04 |
| 2015-02-25 | 111.04 |
| 2015-02-24 | 111.04 |
| 2015-02-23 | 111.04 |
| 2015-02-18 | 111.04 |
| 2015-02-17 | 111.04 |
| 2015-02-16 | 111.04 |
| 2015-02-13 | 118.58 |
| 2015-02-12 | 118.58 |
| 2015-02-11 | 118.58 |
| 2015-02-10 | 118.58 |
| 2015-02-09 | 118.58 |
| 2015-02-06 | 118.58 |
| 2015-02-05 | 118.58 |
| 2015-02-04 | 118.58 |
| 2015-02-03 | 118.58 |
| 2015-02-02 | 118.58 |
| 2015-01-30 | 118.58 |
| 2015-01-29 | 118.58 |
| 2015-01-28 | 118.58 |
| 2015-01-27 | 118.58 |
| 2015-01-26 | 118.58 |
| 2015-01-23 | 118.58 |
| 2015-01-22 | 118.58 |
| 2015-01-21 | 144.96 |
| 2015-01-20 | 144.96 |
| 2015-01-19 | 118.58 |
| 2015-01-16 | 118.58 |
| 2015-01-15 | 126.11 |
| 2015-01-14 | 126.11 |
| 2015-01-13 | 126.11 |
| 2015-01-12 | 126.11 |
| 2015-01-09 | 126.11 |
| 2015-01-08 | 144.96 |
| 2015-01-07 | 144.96 |
| 2015-01-06 | 144.96 |
| 2015-01-05 | 144.96 |
| 2015-01-02 | 144.96 |
| 2014-12-31 | 144.96 |
| 2014-12-30 | 144.96 |
| 2014-12-29 | 129.88 |
| 2014-12-24 | 129.88 |
| 2014-12-23 | 129.88 |
| 2014-12-22 | 133.65 |
| 2014-12-19 | 137.42 |
| 2014-12-18 | 126.11 |
| 2014-12-17 | 126.11 |
| 2014-12-16 | 129.88 |
| 2014-12-15 | 129.88 |
| 2014-12-12 | 129.88 |
| 2014-12-11 | 144.96 |
| 2014-12-10 | 126.11 |
| 2014-12-09 | 126.11 |
| 2014-12-08 | 148.72 |
| 2014-12-05 | 148.72 |
| 2014-12-04 | 152.49 |
| 2014-12-03 | 156.26 |
| 2014-12-02 | 156.26 |
| 2014-12-01 | 156.26 |
| 2014-11-28 | 160.03 |
| 2014-11-27 | 160.03 |
| 2014-11-26 | 163.80 |
| 2014-11-25 | 163.80 |
| 2014-11-24 | 163.80 |
| 2014-11-21 | 122.34 |
| 2014-11-20 | 122.34 |
| 2014-11-19 | 122.34 |
| 2014-11-18 | 122.34 |
| 2014-11-17 | 122.34 |
| 2014-11-14 | 122.34 |
| 2014-11-13 | 126.11 |
| 2014-11-12 | 126.11 |
| 2014-11-11 | 126.11 |
| 2014-11-10 | 126.11 |
| 2014-11-07 | 126.11 |
| 2014-11-06 | 126.11 |
| 2014-11-05 | 126.11 |
| 2014-11-04 | 141.19 |
| 2014-11-03 | 141.19 |
| 2014-10-31 | 141.19 |
| 2014-10-30 | 144.96 |
| 2014-10-29 | 133.65 |
| 2014-10-28 | 133.65 |
| 2014-10-27 | 133.65 |
| 2014-10-24 | 133.65 |
| 2014-10-23 | 133.65 |
| 2014-10-22 | 133.65 |
| 2014-10-21 | 133.65 |
| 2014-10-20 | 133.65 |
| 2014-10-17 | 148.72 |
| 2014-10-16 | 148.72 |
| 2014-10-15 | 148.72 |
| 2014-10-14 | 148.72 |
| 2014-10-13 | 133.65 |
| 2014-10-10 | 129.88 |
| 2014-10-09 | 129.88 |
| 2014-10-08 | 129.88 |
| 2014-10-07 | 129.88 |
| 2014-10-06 | 129.88 |
| 2014-10-03 | 129.88 |
| 2014-09-30 | 129.88 |
| 2014-09-29 | 129.88 |
| 2014-09-26 | 129.88 |
| 2014-09-25 | 137.42 |
| 2014-09-24 | 137.42 |
| 2014-09-23 | 137.42 |
| 2014-09-22 | 133.65 |
| 2014-09-19 | 133.65 |
| 2014-09-18 | 133.65 |
| 2014-09-17 | 133.65 |
| 2014-09-16 | 133.65 |
| 2014-09-15 | 133.65 |
| 2014-09-12 | 133.65 |
| 2014-09-11 | 133.65 |
| 2014-09-10 | 133.65 |
| 2014-09-08 | 133.65 |
| 2014-09-05 | 129.88 |
| 2014-09-04 | 129.88 |
| 2014-09-03 | 129.88 |
| 2014-09-02 | 129.88 |
| 2014-09-01 | 129.88 |
| 2014-08-29 | 126.11 |
| 2014-08-28 | 126.11 |
| 2014-08-27 | 126.11 |
| 2014-08-26 | 126.11 |
| 2014-08-25 | 126.11 |
| 2014-08-22 | 126.11 |
| 2014-08-21 | 126.11 |
| 2014-08-20 | 126.11 |
| 2014-08-19 | 126.11 |
| 2014-08-18 | 118.58 |
| 2014-08-15 | 118.58 |
| 2014-08-14 | 118.58 |
| 2014-08-13 | 118.58 |
| 2014-08-12 | 118.58 |
| 2014-08-11 | 114.81 |
| 2014-08-08 | 114.81 |
| 2014-08-07 | 114.81 |
| 2014-08-06 | 114.81 |
| 2014-08-05 | 141.19 |
| 2014-08-04 | 141.19 |
| 2014-08-01 | 141.19 |
| 2014-07-31 | 141.19 |
| 2014-07-30 | 141.19 |
| 2014-07-29 | 133.65 |
| 2014-07-28 | 133.65 |
| 2014-07-25 | 126.11 |
| 2014-07-24 | 126.11 |
| 2014-07-23 | 126.11 |
| 2014-07-22 | 126.11 |
| 2014-07-21 | 126.11 |
| 2014-07-18 | 126.11 |
| 2014-07-17 | 126.11 |
| 2014-07-16 | 126.11 |
| 2014-07-15 | 126.11 |
| 2014-07-14 | 137.42 |
| 2014-07-11 | 137.42 |
| 2014-07-10 | 137.42 |
| 2014-07-09 | 137.42 |
| 2014-07-08 | 137.42 |
| 2014-07-07 | 137.42 |
| 2014-07-04 | 137.42 |
| 2014-07-03 | 111.04 |
| 2014-07-02 | 111.04 |
| 2014-06-30 | 111.04 |
| 2014-06-27 | 141.19 |
| 2014-06-26 | 141.19 |
| 2014-06-25 | 141.19 |
| 2014-06-24 | 141.19 |
| 2014-06-23 | 141.19 |
| 2014-06-20 | 141.19 |
| 2014-06-19 | 141.19 |
| 2014-06-18 | 141.19 |
| 2014-06-17 | 141.19 |
| 2014-06-16 | 141.19 |
| 2014-06-13 | 144.96 |
| 2014-06-12 | 144.96 |
| 2014-06-11 | 126.11 |
| 2014-06-10 | 126.11 |
| 2014-06-09 | 126.11 |
| 2014-06-06 | 126.11 |
| 2014-06-05 | 126.11 |
| 2014-06-04 | 122.34 |
| 2014-06-03 | 122.34 |
| 2014-05-30 | 122.34 |
| 2014-05-29 | 114.81 |
| 2014-05-28 | 95.96 |
| 2014-05-27 | 95.96 |
| 2014-05-26 | 95.96 |
| 2014-05-23 | 95.96 |
| 2014-05-22 | 95.96 |
| 2014-05-21 | 107.27 |
| 2014-05-20 | 107.27 |
| 2014-05-19 | 107.27 |
| 2014-05-16 | 111.04 |
| 2014-05-15 | 111.04 |
| 2014-05-14 | 133.65 |
| 2014-05-13 | 133.65 |
| 2014-05-12 | 133.65 |
| 2014-05-09 | 133.65 |
| 2014-05-08 | 133.65 |
| 2014-05-07 | 133.65 |
| 2014-05-05 | 133.65 |
| 2014-05-02 | 133.65 |
| 2014-04-30 | 133.65 |
| 2014-04-29 | 133.65 |
| 2014-04-28 | 133.65 |
| 2014-04-25 | 133.65 |
| 2014-04-24 | 133.65 |
| 2014-04-23 | 133.65 |
| 2014-04-22 | 133.65 |
| 2014-04-17 | 133.65 |
| 2014-04-16 | 133.65 |
| 2014-04-15 | 133.65 |
| 2014-04-14 | 133.65 |
| 2014-04-11 | 133.65 |
| 2014-04-10 | 133.65 |
| 2014-04-09 | 126.11 |
| 2014-04-08 | 126.11 |
| 2014-04-07 | 126.11 |
| 2014-04-04 | 126.11 |
| 2014-04-03 | 137.42 |
| 2014-04-02 | 126.11 |
| 2014-04-01 | 144.96 |
| 2014-03-31 | 144.96 |
| 2014-03-28 | 126.11 |
| 2014-03-27 | 126.11 |
| 2014-03-26 | 144.96 |
| 2014-03-25 | 144.96 |
| 2014-03-24 | 144.96 |
| 2014-03-21 | 144.96 |
| 2014-03-20 | 144.96 |
| 2014-03-19 | 144.96 |
| 2014-03-18 | 144.96 |
| 2014-03-17 | 144.96 |
| 2014-03-14 | 144.96 |
| 2014-03-13 | 144.96 |
| 2014-03-12 | 144.96 |
| 2014-03-11 | 144.96 |
| 2014-03-10 | 144.96 |
| 2014-03-07 | 152.49 |
| 2014-03-06 | 160.03 |
| 2014-03-05 | 160.03 |
| 2014-03-04 | 160.03 |
| 2014-03-03 | 148.72 |
| 2014-02-28 | 167.57 |
| 2014-02-27 | 156.26 |
| 2014-02-26 | 175.10 |
| 2014-02-25 | 190.18 |
| 2014-02-24 | 242.94 |
| 2014-02-21 | 220.33 |
| 2014-02-20 | 92.20 |
| 2014-02-19 | 114.81 |
| 2014-02-18 | 114.81 |
| 2014-02-17 | 133.65 |
| 2014-02-14 | 133.65 |
| 2014-02-13 | 133.65 |
| 2014-02-12 | 122.34 |
| 2014-02-11 | 122.34 |
| 2014-02-10 | 122.34 |
| 2014-02-07 | 122.34 |
| 2014-02-06 | 141.19 |
| 2014-02-05 | 141.19 |
| 2014-02-04 | 141.19 |
| 2014-01-30 | 141.19 |
| 2014-01-29 | 141.19 |
| 2014-01-28 | 141.19 |
| 2014-01-27 | 141.19 |
| 2014-01-24 | 141.19 |
| 2014-01-23 | 141.19 |
| 2014-01-22 | 163.80 |
| 2014-01-21 | 163.80 |
| 2014-01-20 | 163.80 |
| 2014-01-17 | 163.80 |
| 2014-01-16 | 163.80 |
| 2014-01-15 | 148.72 |
| 2014-01-14 | 148.72 |
| 2014-01-13 | 148.72 |
| 2014-01-10 | 171.34 |
| 2014-01-09 | 144.96 |
| 2014-01-08 | 137.42 |
| 2014-01-07 | 126.11 |
| 2014-01-06 | 126.11 |
| 2014-01-03 | 126.11 |
| 2014-01-02 | 126.11 |
| 2013-12-31 | 126.11 |
| 2013-12-30 | 122.34 |
| 2013-12-27 | 95.96 |
| 2013-12-24 | 95.96 |
| 2013-12-23 | 95.96 |
| 2013-12-20 | 95.96 |
| 2013-12-19 | 95.96 |
| 2013-12-18 | 95.96 |
| 2013-12-17 | 95.96 |
| 2013-12-16 | 95.96 |
| 2013-12-13 | 95.96 |
| 2013-12-12 | 95.96 |
| 2013-12-11 | 95.96 |
| 2013-12-10 | 92.20 |
| 2013-12-09 | 88.43 |
| 2013-12-06 | 88.43 |
| 2013-12-05 | 88.43 |
| 2013-12-04 | 88.43 |
| 2013-12-03 | 88.43 |
| 2013-12-02 | 69.58 |
| 2013-11-29 | 69.58 |
| 2013-11-28 | 69.58 |
| 2013-11-27 | 69.58 |
| 2013-11-26 | 69.58 |
| 2013-11-25 | 69.58 |
| 2013-11-22 | 69.58 |
| 2013-11-21 | 69.58 |
| 2013-11-20 | 69.58 |
| 2013-11-19 | 69.58 |
| 2013-11-18 | 69.58 |
| 2013-11-15 | 69.58 |
| 2013-11-14 | 69.58 |
| 2013-11-13 | 69.58 |
| 2013-11-12 | 69.58 |
| 2013-11-11 | 69.58 |
| 2013-11-08 | 52.63 |
| 2013-11-07 | 52.63 |
| 2013-11-06 | 56.39 |
| 2013-11-05 | 75.24 |
| 2013-11-04 | 75.24 |
| 2013-11-01 | 75.24 |
| 2013-10-31 | 77.12 |
| 2013-10-30 | 77.12 |
| 2013-10-29 | 48.86 |
| 2013-10-28 | 48.86 |
| 2013-10-25 | 48.86 |
| 2013-10-24 | 48.86 |
| 2013-10-23 | 48.86 |
| 2013-10-22 | 48.86 |
| 2013-10-21 | 48.86 |
| 2013-10-18 | 48.86 |
| 2013-10-17 | 48.86 |
| 2013-10-16 | 31.90 |
| 2013-10-15 | 46.97 |
| 2013-10-11 | 46.97 |
| 2013-10-10 | 46.97 |
| 2013-10-09 | 46.97 |
| 2013-10-08 | 46.97 |
| 2013-10-07 | 46.97 |
| 2013-10-04 | 46.97 |
| 2013-10-03 | 46.97 |
| 2013-10-02 | 46.97 |
| 2013-09-30 | 46.97 |
| 2013-09-27 | 46.97 |
| 2013-09-26 | 46.97 |
| 2013-09-25 | 46.97 |
| 2013-09-24 | 46.97 |
| 2013-09-23 | 46.97 |
| 2013-09-19 | 39.44 |
| 2013-09-18 | 39.44 |
| 2013-09-17 | 39.44 |
| 2013-09-16 | 39.44 |
| 2013-09-13 | 39.44 |
| 2013-09-12 | 39.44 |
| 2013-09-11 | 39.44 |
| 2013-09-10 | 39.44 |
| 2013-09-09 | 39.44 |
| 2013-09-06 | 39.44 |
| 2013-09-05 | 39.44 |
| 2013-09-04 | 39.44 |
| 2013-09-03 | 39.44 |
| 2013-09-02 | 39.44 |
| 2013-08-30 | 39.44 |
| 2013-08-29 | 39.44 |
| 2013-08-28 | 39.44 |
| 2013-08-27 | 39.44 |
| 2013-08-26 | 39.44 |
| 2013-08-23 | 39.44 |
| 2013-08-22 | 39.44 |
| 2013-08-21 | 39.44 |
| 2013-08-20 | 39.44 |
| 2013-08-19 | 39.44 |
| 2013-08-16 | 39.44 |
| 2013-08-15 | 39.44 |
| 2013-08-13 | 39.44 |
| 2013-08-12 | 39.44 |
| 2013-08-09 | 39.44 |
| 2013-08-08 | 39.44 |
| 2013-08-07 | 39.44 |
| 2013-08-06 | 39.44 |
| 2013-08-05 | 39.44 |
| 2013-08-02 | 39.44 |
| 2013-08-01 | 39.44 |
| 2013-07-31 | 39.44 |
| 2013-07-30 | 39.44 |
| 2013-07-29 | 39.44 |
| 2013-07-26 | 39.44 |
| 2013-07-25 | 39.44 |
| 2013-07-24 | 31.90 |
| 2013-07-23 | 33.78 |
| 2013-07-22 | 33.78 |
| 2013-07-19 | 33.78 |
| 2013-07-18 | 33.78 |
| 2013-07-17 | 33.78 |
| 2013-07-16 | 33.78 |
| 2013-07-15 | 33.78 |
| 2013-07-12 | 33.78 |
| 2013-07-11 | 33.78 |
| 2013-07-10 | 33.78 |
| 2013-07-09 | 33.78 |
| 2013-07-08 | 45.09 |
| 2013-07-05 | 50.74 |
| 2013-07-04 | 50.74 |
| 2013-07-03 | 50.74 |
| 2013-07-02 | 50.74 |
| 2013-06-28 | 50.74 |
| 2013-06-27 | 50.74 |
| 2013-06-26 | 50.74 |
| 2013-06-25 | 50.74 |
| 2013-06-24 | 50.74 |
| 2013-06-21 | 48.86 |
| 2013-06-20 | 48.86 |
| 2013-06-19 | 48.86 |
| 2013-06-18 | 48.86 |
| 2013-06-17 | 48.86 |
| 2013-06-14 | 60.16 |
| 2013-06-13 | 60.16 |
| 2013-06-11 | 65.82 |
| 2013-06-10 | 65.82 |
| 2013-06-07 | 65.82 |
| 2013-06-06 | 65.82 |
| 2013-06-05 | 65.82 |
| 2013-06-04 | 65.82 |
| 2013-06-03 | 62.05 |
| 2013-05-31 | 48.86 |
| 2013-05-30 | 48.86 |
| 2013-05-29 | 52.63 |
| 2013-05-28 | 52.63 |
| 2013-05-27 | 52.63 |
| 2013-05-24 | 52.63 |
| 2013-05-23 | 52.63 |
| 2013-05-22 | 52.63 |
| 2013-05-21 | 52.63 |
| 2013-05-20 | 50.74 |
| 2013-05-16 | 50.74 |
| 2013-05-15 | 50.74 |
| 2013-05-14 | 50.74 |
| 2013-05-13 | 50.74 |
| 2013-05-10 | 56.39 |
| 2013-05-09 | 65.82 |
| 2013-05-08 | 65.82 |
| 2013-05-07 | 73.35 |
| 2013-05-06 | 65.82 |
| 2013-05-03 | 88.43 |
| 2013-05-02 | 88.43 |
| 2013-04-30 | 88.43 |
| 2013-04-29 | 88.43 |
| 2013-04-26 | 88.43 |
| 2013-04-25 | 88.43 |
| 2013-04-24 | 88.43 |
| 2013-04-23 | 88.43 |
| 2013-04-22 | 88.43 |
| 2013-04-19 | 88.43 |
| 2013-04-18 | 88.43 |
| 2013-04-17 | 88.43 |
| 2013-04-16 | 88.43 |
| 2013-04-15 | 88.43 |
| 2013-04-12 | 88.43 |
| 2013-04-11 | 88.43 |
| 2013-04-10 | 88.43 |
| 2013-04-09 | 88.43 |
| 2013-04-08 | 88.43 |
| 2013-04-05 | 88.43 |
| 2013-04-03 | 88.43 |
| 2013-04-02 | 80.89 |
| 2013-03-28 | 80.89 |
| 2013-03-27 | 80.89 |
| 2013-03-26 | 88.43 |
| 2013-03-25 | 88.43 |
| 2013-03-22 | 88.43 |
| 2013-03-21 | 88.43 |
| 2013-03-20 | 84.66 |
| 2013-03-19 | 69.58 |
| 2013-03-18 | 69.58 |
| 2013-03-15 | 65.82 |
| 2013-03-14 | 65.82 |
| 2013-03-13 | 65.82 |
| 2013-03-12 | 65.82 |
| 2013-03-11 | 65.82 |
| 2013-03-08 | 65.82 |
| 2013-03-07 | 69.58 |
| 2013-03-06 | 73.35 |
| 2013-03-05 | 80.89 |
| 2013-03-04 | 80.89 |
| 2013-03-01 | 80.89 |
| 2013-02-28 | 80.89 |
| 2013-02-27 | 92.20 |
| 2013-02-26 | 92.20 |
| 2013-02-25 | 92.20 |
| 2013-02-22 | 92.20 |
| 2013-02-21 | 92.20 |
| 2013-02-20 | 92.20 |
| 2013-02-19 | 92.20 |
| 2013-02-18 | 92.20 |
| 2013-02-15 | 88.43 |
| 2013-02-14 | 88.43 |
| 2013-02-08 | 88.43 |
| 2013-02-07 | 88.43 |
| 2013-02-06 | 88.43 |
| 2013-02-05 | 80.89 |
| 2013-02-04 | 86.54 |
| 2013-02-01 | 86.54 |
| 2013-01-31 | 86.54 |
| 2013-01-30 | 86.54 |
| 2013-01-29 | 86.54 |
| 2013-01-28 | 86.54 |
| 2013-01-25 | 86.54 |
| 2013-01-24 | 86.54 |
| 2013-01-23 | 86.54 |
| 2013-01-22 | 95.96 |
| 2013-01-21 | 92.20 |
| 2013-01-18 | 82.77 |
| 2013-01-17 | 62.05 |
| 2013-01-16 | 62.05 |
| 2013-01-15 | 62.05 |
| 2013-01-14 | 62.05 |
| 2013-01-11 | 62.05 |
| 2013-01-10 | 62.05 |
| 2013-01-09 | 58.28 |
| 2013-01-08 | 58.28 |
| 2013-01-07 | 48.86 |
| 2013-01-04 | 48.86 |
| 2013-01-03 | 48.86 |
| 2013-01-02 | 54.51 |
| 2012-12-31 | 54.51 |
| 2012-12-28 | 54.51 |
| 2012-12-27 | 54.51 |
| 2012-12-24 | 54.51 |
| 2012-12-21 | 54.51 |
| 2012-12-20 | 54.51 |
| 2012-12-19 | 63.93 |
| 2012-12-18 | 63.93 |
| 2012-12-17 | 65.82 |
| 2012-12-14 | 65.82 |
| 2012-12-13 | 65.82 |
| 2012-12-12 | 65.82 |
| 2012-12-11 | 54.51 |
| 2012-12-10 | 54.51 |
| 2012-12-07 | 54.51 |
| 2012-12-06 | 54.51 |
| 2012-12-05 | 54.51 |
| 2012-12-04 | 54.51 |
| 2012-12-03 | 54.51 |
| 2012-11-30 | 54.51 |
| 2012-11-29 | 54.51 |
| 2012-11-28 | 50.74 |
| 2012-11-27 | 50.74 |
| 2012-11-26 | 50.74 |
| 2012-11-23 | 50.74 |
| 2012-11-22 | 50.74 |
| 2012-11-21 | 50.74 |
| 2012-11-20 | 50.74 |
| 2012-11-19 | 50.74 |
| 2012-11-16 | 50.74 |
| 2012-11-15 | 56.39 |
| 2012-11-14 | 56.39 |
| 2012-11-13 | 56.39 |
| 2012-11-12 | 56.39 |
| 2012-11-09 | 56.39 |
| 2012-11-08 | 56.39 |
| 2012-11-07 | 58.28 |
| 2012-11-06 | 56.39 |
| 2012-11-05 | 56.39 |
| 2012-11-02 | 56.39 |
| 2012-11-01 | 54.51 |
| 2012-10-31 | 54.51 |
| 2012-10-30 | 54.51 |
| 2012-10-29 | 54.51 |
| 2012-10-26 | 54.51 |
| 2012-10-25 | 54.51 |
| 2012-10-24 | 54.51 |
| 2012-10-22 | 50.74 |
| 2012-10-19 | 52.63 |
| 2012-10-18 | 52.63 |
| 2012-10-17 | 52.63 |
| 2012-10-16 | 46.97 |
| 2012-10-15 | 46.97 |
| 2012-10-12 | 46.97 |
| 2012-10-11 | 46.97 |
| 2012-10-10 | 50.74 |
| 2012-10-09 | 56.39 |
| 2012-10-08 | 46.97 |
| 2012-10-05 | 80.89 |
| 2012-10-04 | 80.89 |
| 2012-10-03 | 80.89 |
| 2012-09-28 | 80.89 |
| 2012-09-27 | 80.89 |
| 2012-09-26 | 80.89 |
| 2012-09-25 | 80.89 |
| 2012-09-24 | 80.89 |
| 2012-09-21 | 80.89 |
| 2012-09-20 | 80.89 |
| 2012-09-19 | 80.89 |
| 2012-09-18 | 80.89 |
| 2012-09-17 | 80.89 |
| 2012-09-14 | 80.89 |
| 2012-09-13 | 107.27 |
| 2012-09-12 | 107.27 |
| 2012-09-11 | 88.43 |
| 2012-09-10 | 88.43 |
| 2012-09-07 | 88.43 |
| 2012-09-06 | 88.43 |
| 2012-09-05 | 88.43 |
| 2012-09-04 | 88.43 |
| 2012-09-03 | 88.43 |
| 2012-08-31 | 88.43 |
| 2012-08-30 | 88.43 |
| 2012-08-29 | 88.43 |
| 2012-08-28 | 86.54 |
| 2012-08-27 | 86.54 |
| 2012-08-24 | 86.54 |
| 2012-08-23 | 86.54 |
| 2012-08-22 | 86.54 |
| 2012-08-21 | 69.58 |
| 2012-08-20 | 69.58 |
| 2012-08-17 | 69.58 |
| 2012-08-16 | 69.58 |
| 2012-08-15 | 69.58 |
| 2012-08-14 | 69.58 |
| 2012-08-13 | 69.58 |
| 2012-08-10 | 69.58 |
| 2012-08-09 | 69.58 |
| 2012-08-08 | 69.58 |
| 2012-08-07 | 69.58 |
| 2012-08-06 | 69.58 |
| 2012-08-03 | 69.58 |
| 2012-08-02 | 69.58 |
| 2012-08-01 | 69.58 |
| 2012-07-31 | 69.58 |
| 2012-07-30 | 69.58 |
| 2012-07-27 | 50.74 |
| 2012-07-26 | 69.58 |
| 2012-07-25 | 69.58 |
| 2012-07-24 | 71.47 |
| 2012-07-23 | 71.47 |
| 2012-07-20 | 71.47 |
| 2012-07-19 | 71.47 |
| 2012-07-18 | 71.47 |
| 2012-07-17 | 71.47 |
| 2012-07-16 | 71.47 |
| 2012-07-13 | 45.09 |
| 2012-07-12 | 45.09 |
| 2012-07-11 | 45.09 |
| 2012-07-10 | 45.09 |
| 2012-07-09 | 45.09 |
| 2012-07-06 | 45.09 |
| 2012-07-05 | 45.09 |
| 2012-07-04 | 43.21 |
| 2012-07-03 | 43.21 |
| 2012-06-29 | 43.21 |
| 2012-06-28 | 43.21 |
| 2012-06-27 | 43.21 |
| 2012-06-26 | 43.21 |
| 2012-06-25 | 50.74 |
| 2012-06-22 | 50.74 |
| 2012-06-21 | 50.74 |
| 2012-06-20 | 50.74 |
| 2012-06-19 | 50.74 |
| 2012-06-18 | 50.74 |
| 2012-06-15 | 50.74 |
| 2012-06-14 | 50.74 |
| 2012-06-13 | 65.82 |
| 2012-06-12 | 65.82 |
| 2012-06-11 | 65.82 |
| 2012-06-08 | 65.82 |
| 2012-06-07 | 65.82 |
| 2012-06-06 | 65.82 |
| 2012-06-05 | 65.82 |
| 2012-06-04 | 65.82 |
| 2012-06-01 | 65.82 |
| 2012-05-31 | 65.82 |
| 2012-05-30 | 65.82 |
| 2012-05-29 | 65.82 |
| 2012-05-28 | 65.82 |
| 2012-05-25 | 58.28 |
| 2012-05-24 | 58.28 |
| 2012-05-23 | 58.28 |
| 2012-05-22 | 58.28 |
| 2012-05-21 | 58.28 |
| 2012-05-18 | 58.28 |
| 2012-05-17 | 58.28 |
| 2012-05-16 | 58.28 |
| 2012-05-15 | 88.43 |
| 2012-05-14 | 88.43 |
| 2012-05-11 | 88.43 |
| 2012-05-10 | 88.43 |
| 2012-05-09 | 88.43 |
| 2012-05-08 | 88.43 |
| 2012-05-07 | 88.43 |
| 2012-05-04 | 88.43 |
| 2012-05-03 | 99.73 |
| 2012-05-02 | 99.73 |
| 2012-04-30 | 99.73 |
| 2012-04-27 | 99.73 |
| 2012-04-26 | 99.73 |
| 2012-04-25 | 99.73 |
| 2012-04-24 | 99.73 |
| 2012-04-23 | 99.73 |
| 2012-04-20 | 99.73 |
| 2012-04-19 | 107.27 |
| 2012-04-18 | 114.81 |
| 2012-04-17 | 114.81 |
| 2012-04-16 | 114.81 |
| 2012-04-13 | 114.81 |
| 2012-04-12 | 114.81 |
| 2012-04-11 | 114.81 |
| 2012-04-10 | 114.81 |
| 2012-04-05 | 84.66 |
| 2012-04-03 | 84.66 |
| 2012-04-02 | 84.66 |
| 2012-03-30 | 84.66 |
| 2012-03-29 | 84.66 |
| 2012-03-28 | 84.66 |
| 2012-03-27 | 84.66 |
| 2012-03-26 | 84.66 |
| 2012-03-23 | 84.66 |
| 2012-03-22 | 84.66 |
| 2012-03-21 | 84.66 |
| 2012-03-20 | 99.73 |
| 2012-03-19 | 99.73 |
| 2012-03-16 | 99.73 |
| 2012-03-15 | 95.96 |
| 2012-03-14 | 95.96 |
| 2012-03-13 | 95.96 |
| 2012-03-12 | 95.96 |
| 2012-03-09 | 95.96 |
| 2012-03-08 | 95.96 |
| 2012-03-07 | 88.43 |
| 2012-03-06 | 95.96 |
| 2012-03-05 | 39.44 |
| 2012-03-02 | 39.44 |
| 2012-03-01 | 39.44 |
| 2012-02-29 | 39.44 |
| 2012-02-28 | 39.44 |
| 2012-02-27 | 39.44 |
| 2012-02-24 | 39.44 |
| 2012-02-23 | 39.44 |
| 2012-02-22 | 39.44 |
| 2012-02-21 | 39.44 |
| 2012-02-20 | 33.78 |
| 2012-02-17 | 33.78 |
| 2012-02-16 | 33.78 |
| 2012-02-15 | 33.78 |
| 2012-02-14 | 33.78 |
| 2012-02-13 | 33.78 |
| 2012-02-10 | 33.78 |
| 2012-02-09 | 33.78 |
| 2012-02-08 | 33.78 |
| 2012-02-07 | 33.78 |
| 2012-02-06 | 33.78 |
| 2012-02-03 | 35.67 |
| 2012-02-02 | 35.67 |
| 2012-02-01 | 35.67 |
| 2012-01-31 | 41.32 |
| 2012-01-30 | 41.32 |
| 2012-01-27 | 41.32 |
| 2012-01-26 | 43.21 |
| 2012-01-20 | 43.21 |
| 2012-01-19 | 43.21 |
| 2012-01-18 | 43.21 |
| 2012-01-17 | 43.21 |
| 2012-01-16 | 43.21 |
| 2012-01-13 | 43.21 |
| 2012-01-12 | 43.21 |
| 2012-01-11 | 43.21 |
| 2012-01-10 | 43.21 |
| 2012-01-09 | 43.21 |
| 2012-01-06 | 43.21 |
| 2012-01-05 | 43.21 |
| 2012-01-04 | 43.21 |
| 2012-01-03 | 43.21 |
| 2011-12-30 | 43.21 |
| 2011-12-29 | 43.21 |
| 2011-12-28 | 43.21 |
| 2011-12-23 | 43.21 |
| 2011-12-22 | 43.21 |
| 2011-12-21 | 41.32 |
| 2011-12-20 | 41.32 |
| 2011-12-19 | 41.32 |
| 2011-12-16 | 41.32 |
| 2011-12-15 | 41.32 |
| 2011-12-14 | 46.97 |
| 2011-12-13 | 46.97 |
| 2011-12-12 | 46.97 |
| 2011-12-09 | 50.74 |
| 2011-12-08 | 50.74 |
| 2011-12-07 | 50.74 |
| 2011-12-06 | 50.74 |
| 2011-12-05 | 50.74 |
| 2011-12-02 | 50.74 |
| 2011-12-01 | 50.74 |
| 2011-11-30 | 50.74 |
| 2011-11-29 | 50.74 |
| 2011-11-28 | 54.51 |
| 2011-11-25 | 54.51 |
| 2011-11-24 | 54.51 |
| 2011-11-23 | 54.51 |
| 2011-11-22 | 54.51 |
| 2011-11-21 | 52.63 |
| 2011-11-18 | 52.63 |
| 2011-11-17 | 52.63 |
| 2011-11-16 | 52.63 |
| 2011-11-15 | 67.70 |
| 2011-11-14 | 69.58 |
| 2011-11-11 | 69.58 |
| 2011-11-10 | 60.16 |
| 2011-11-09 | 63.93 |
| 2011-11-08 | 63.93 |
| 2011-11-07 | 63.93 |
| 2011-11-04 | 63.93 |
| 2011-11-03 | 50.74 |
| 2011-11-02 | 60.16 |
| 2011-11-01 | 60.16 |
| 2011-10-31 | 60.16 |
| 2011-10-28 | 69.58 |
| 2011-10-27 | 65.82 |
| 2011-10-26 | 80.89 |
| 2011-10-25 | 71.47 |
| 2011-10-24 | 71.47 |
| 2011-10-21 | 71.47 |
| 2011-10-20 | 73.35 |
| 2011-10-19 | 73.35 |
| 2011-10-18 | 73.35 |
| 2011-10-17 | 73.35 |
| 2011-10-14 | 73.35 |
| 2011-10-13 | 73.35 |
| 2011-10-12 | 73.35 |
| 2011-10-11 | 69.58 |
| 2011-10-10 | 69.58 |
| 2011-10-07 | 69.58 |
| 2011-10-06 | 69.58 |
| 2011-10-04 | 69.58 |
| 2011-10-03 | 69.58 |
| 2011-09-30 | 69.58 |
| 2011-09-28 | 69.58 |
| 2011-09-27 | 69.58 |
| 2011-09-26 | 69.58 |
| 2011-09-23 | 69.58 |
| 2011-09-22 | 80.89 |
| 2011-09-21 | 82.77 |
| 2011-09-20 | 75.24 |
| 2011-09-19 | 71.47 |
| 2011-09-16 | 71.47 |
| 2011-09-15 | 67.70 |
| 2011-09-14 | 67.70 |
| 2011-09-12 | 63.93 |
| 2011-09-09 | 63.93 |
| 2011-09-08 | 63.93 |
| 2011-09-07 | 63.93 |
| 2011-09-06 | 63.93 |
| 2011-09-05 | 63.93 |
| 2011-09-02 | 69.58 |
| 2011-09-01 | 69.58 |
| 2011-08-31 | 69.58 |
| 2011-08-30 | 69.58 |
| 2011-08-29 | 69.58 |
| 2011-08-26 | 86.54 |
| 2011-08-25 | 86.54 |
| 2011-08-24 | 86.54 |
| 2011-08-23 | 86.54 |
| 2011-08-22 | 86.54 |
| 2011-08-19 | 86.54 |
| 2011-08-18 | 86.54 |
| 2011-08-17 | 86.54 |
| 2011-08-16 | 86.54 |
| 2011-08-15 | 88.43 |
| 2011-08-12 | 88.43 |
| 2011-08-11 | 88.43 |
| 2011-08-10 | 88.43 |
| 2011-08-09 | 88.43 |
| 2011-08-08 | 95.96 |
| 2011-08-05 | 95.96 |
| 2011-08-04 | 95.96 |
| 2011-08-03 | 95.96 |
| 2011-08-02 | 95.96 |
| 2011-08-01 | 95.96 |
| 2011-07-29 | 95.96 |
| 2011-07-28 | 95.96 |
| 2011-07-27 | 95.96 |
| 2011-07-26 | 80.89 |
| 2011-07-25 | 80.89 |
| 2011-07-22 | 80.89 |
| 2011-07-21 | 80.89 |
| 2011-07-20 | 79.01 |
| 2011-07-19 | 79.01 |
| 2011-07-18 | 79.01 |
| 2011-07-15 | 80.89 |
| 2011-07-14 | 80.89 |
| 2011-07-13 | 80.89 |
| 2011-07-12 | 80.89 |
| 2011-07-11 | 84.66 |
| 2011-07-08 | 84.66 |
| 2011-07-07 | 88.43 |
| 2011-07-06 | 88.43 |
| 2011-07-05 | 88.43 |
| 2011-07-04 | 84.66 |
| 2011-06-30 | 88.43 |
| 2011-06-29 | 88.43 |
| 2011-06-28 | 88.43 |
| 2011-06-27 | 88.43 |
| 2011-06-24 | 88.43 |
| 2011-06-23 | 88.43 |
| 2011-06-22 | 88.43 |
| 2011-06-21 | 88.43 |
| 2011-06-20 | 77.12 |
| 2011-06-17 | 144.96 |
| 2011-06-16 | 144.96 |
| 2011-06-15 | 144.96 |
| 2011-06-14 | 144.96 |
| 2011-06-13 | 144.96 |
| 2011-06-10 | 144.96 |
| 2011-06-09 | 144.96 |
| 2011-06-08 | 144.96 |
| 2011-06-07 | 144.96 |
| 2011-06-03 | 144.96 |
| 2011-06-02 | 144.96 |
| 2011-06-01 | 148.72 |
| 2011-05-31 | 148.72 |
| 2011-05-30 | 148.72 |
| 2011-05-27 | 148.72 |
| 2011-05-26 | 126.11 |
| 2011-05-25 | 126.11 |
| 2011-05-24 | 126.11 |
| 2011-05-23 | 126.11 |
| 2011-05-20 | 148.72 |
| 2011-05-19 | 148.72 |
| 2011-05-18 | 148.72 |
| 2011-05-17 | 148.72 |
| 2011-05-16 | 144.96 |
| 2011-05-13 | 129.88 |
| 2011-05-12 | 129.88 |
| 2011-05-11 | 129.88 |
| 2011-05-09 | 129.88 |
| 2011-05-06 | 126.11 |
| 2011-05-05 | 103.50 |
| 2011-05-04 | 126.11 |
| 2011-05-03 | 129.88 |
| 2011-04-29 | 95.96 |
| 2011-04-28 | 95.96 |
| 2011-04-27 | 95.96 |
| 2011-04-26 | 95.96 |
| 2011-04-21 | 95.96 |
| 2011-04-20 | 95.96 |
| 2011-04-19 | 95.96 |
| 2011-04-18 | 95.96 |
| 2011-04-15 | 95.96 |
| 2011-04-14 | 95.96 |
| 2011-04-13 | 95.96 |
| 2011-04-12 | 95.96 |
| 2011-04-11 | 99.73 |
| 2011-04-08 | 95.96 |
| 2011-04-07 | 88.43 |
| 2011-04-06 | 99.73 |
| 2011-04-04 | 99.73 |
| 2011-04-01 | 99.73 |
| 2011-03-31 | 99.73 |
| 2011-03-30 | 99.73 |
| 2011-03-29 | 99.73 |
| 2011-03-28 | 99.73 |
| 2011-03-25 | 99.73 |
| 2011-03-24 | 111.04 |
| 2011-03-23 | 111.04 |
| 2011-03-22 | 111.04 |
| 2011-03-21 | 111.04 |
| 2011-03-18 | 111.04 |
| 2011-03-17 | 111.04 |
| 2011-03-16 | 111.04 |
| 2011-03-15 | 111.04 |
| 2011-03-14 | 111.04 |
| 2011-03-11 | 111.04 |
| 2011-03-10 | 118.58 |
| 2011-03-09 | 118.58 |
| 2011-03-08 | 118.58 |
| 2011-03-07 | 118.58 |
| 2011-03-04 | 118.58 |
| 2011-03-03 | 118.58 |
| 2011-03-02 | 118.58 |
| 2011-03-01 | 118.58 |
| 2011-02-28 | 118.58 |
| 2011-02-25 | 118.58 |
| 2011-02-24 | 118.58 |
| 2011-02-23 | 118.58 |
| 2011-02-22 | 107.27 |
| 2011-02-21 | 107.27 |
| 2011-02-18 | 107.27 |
| 2011-02-17 | 107.27 |
| 2011-02-16 | 107.27 |
| 2011-02-15 | 107.27 |
| 2011-02-14 | 107.27 |
| 2011-02-11 | 107.27 |
| 2011-02-10 | 107.27 |
| 2011-02-09 | 114.81 |
| 2011-02-08 | 103.50 |
| 2011-02-07 | 103.50 |
| 2011-02-02 | 107.27 |
| 2011-02-01 | 107.27 |
| 2011-01-31 | 114.81 |
| 2011-01-28 | 114.81 |
| 2011-01-27 | 114.81 |
| 2011-01-26 | 114.81 |
| 2011-01-25 | 111.04 |
| 2011-01-24 | 111.04 |
| 2011-01-21 | 111.04 |
| 2011-01-20 | 118.58 |
| 2011-01-19 | 118.58 |
| 2011-01-18 | 118.58 |
| 2011-01-17 | 118.58 |
| 2011-01-14 | 118.58 |
| 2011-01-13 | 118.58 |
| 2011-01-12 | 126.11 |
| 2011-01-11 | 133.65 |
| 2011-01-10 | 133.65 |
| 2011-01-07 | 137.42 |
| 2011-01-06 | 137.42 |
| 2011-01-05 | 129.88 |
| 2011-01-04 | 129.88 |
| 2011-01-03 | 126.11 |
| 2010-12-31 | 126.11 |
| 2010-12-30 | 126.11 |
| 2010-12-29 | 126.11 |
| 2010-12-28 | 126.11 |
| 2010-12-24 | 126.11 |
| 2010-12-23 | 114.81 |
| 2010-12-22 | 129.88 |
| 2010-12-21 | 129.88 |
| 2010-12-20 | 129.88 |
| 2010-12-17 | 129.88 |
| 2010-12-16 | 129.88 |
| 2010-12-15 | 133.65 |
| 2010-12-14 | 133.65 |
| 2010-12-13 | 133.65 |
| 2010-12-10 | 137.42 |
| 2010-12-09 | 137.42 |
| 2010-12-08 | 137.42 |
| 2010-12-07 | 137.42 |
| 2010-12-06 | 137.42 |
| 2010-12-03 | 144.96 |
| 2010-12-02 | 144.96 |
| 2010-12-01 | 144.96 |
| 2010-11-30 | 144.96 |
| 2010-11-29 | 144.96 |
| 2010-11-26 | 144.96 |
| 2010-11-25 | 144.96 |
| 2010-11-24 | 144.96 |
| 2010-11-23 | 152.49 |
| 2010-11-22 | 152.49 |
| 2010-11-19 | 152.49 |
| 2010-11-18 | 148.72 |
| 2010-11-17 | 129.88 |
| 2010-11-16 | 133.65 |
| 2010-11-15 | 144.96 |
| 2010-11-12 | 144.96 |
| 2010-11-11 | 144.96 |
| 2010-11-10 | 144.96 |
| 2010-11-09 | 144.96 |
| 2010-11-08 | 160.03 |
| 2010-11-05 | 160.03 |
| 2010-11-04 | 160.03 |
| 2010-11-03 | 160.03 |
| 2010-11-02 | 160.03 |
| 2010-11-01 | 160.03 |
| 2010-10-29 | 175.10 |
| 2010-10-28 | 156.26 |
| 2010-10-27 | 156.26 |
| 2010-10-26 | 156.26 |
| 2010-10-25 | 156.26 |
| 2010-10-22 | 148.72 |
| 2010-10-21 | 144.96 |
| 2010-10-20 | 144.96 |
| 2010-10-19 | 156.26 |
| 2010-10-18 | 156.26 |
| 2010-10-15 | 156.26 |
| 2010-10-14 | 160.03 |
| 2010-10-13 | 175.10 |
| 2010-10-12 | 144.96 |
| 2010-10-11 | 144.96 |
| 2010-10-08 | 144.96 |
| 2010-10-07 | 144.96 |
| 2010-10-06 | 160.03 |
| 2010-10-05 | 160.03 |
| 2010-10-04 | 160.03 |
| 2010-09-30 | 160.03 |
| 2010-09-29 | 160.03 |
| 2010-09-28 | 156.26 |
| 2010-09-27 | 156.26 |
| 2010-09-24 | 156.26 |
| 2010-09-22 | 141.19 |
| 2010-09-21 | 141.19 |
| 2010-09-20 | 141.19 |
| 2010-09-17 | 133.65 |
| 2010-09-16 | 133.65 |
| 2010-09-15 | 129.88 |
| 2010-09-14 | 129.88 |
| 2010-09-13 | 129.88 |
| 2010-09-10 | 144.96 |
| 2010-09-09 | 144.96 |
| 2010-09-08 | 144.96 |
| 2010-09-07 | 144.96 |
| 2010-09-06 | 144.96 |
| 2010-09-03 | 144.96 |
| 2010-09-02 | 129.88 |
| 2010-09-01 | 129.88 |
| 2010-08-31 | 129.88 |
| 2010-08-30 | 129.88 |
| 2010-08-27 | 129.88 |
| 2010-08-26 | 144.96 |
| 2010-08-25 | 129.88 |
| 2010-08-24 | 133.65 |
| 2010-08-23 | 133.65 |
| 2010-08-20 | 133.65 |
| 2010-08-19 | 148.72 |
| 2010-08-18 | 148.72 |
| 2010-08-17 | 160.03 |
| 2010-08-16 | 160.03 |
| 2010-08-13 | 160.03 |
| 2010-08-12 | 160.03 |
| 2010-08-11 | 160.03 |
| 2010-08-10 | 160.03 |
| 2010-08-09 | 160.03 |
| 2010-08-06 | 152.49 |
| 2010-08-05 | 152.49 |
| 2010-08-04 | 144.96 |
| 2010-08-03 | 148.72 |
| 2010-08-02 | 141.19 |
| 2010-07-30 | 144.96 |
| 2010-07-29 | 144.96 |
| 2010-07-28 | 144.96 |
| 2010-07-27 | 144.96 |
| 2010-07-26 | 137.42 |
| 2010-07-23 | 137.42 |
| 2010-07-22 | 126.11 |
| 2010-07-21 | 129.88 |
| 2010-07-20 | 129.88 |
| 2010-07-19 | 137.42 |
| 2010-07-16 | 144.96 |
| 2010-07-15 | 152.49 |
| 2010-07-14 | 144.96 |
| 2010-07-13 | 144.96 |
| 2010-07-12 | 133.65 |
| 2010-07-09 | 141.19 |
| 2010-07-08 | 148.72 |
| 2010-07-07 | 148.72 |
| 2010-07-06 | 144.96 |
| 2010-07-05 | 144.96 |
| 2010-07-02 | 144.96 |
| 2010-06-30 | 144.96 |
| 2010-06-29 | 171.34 |
| 2010-06-28 | 171.34 |
| 2010-06-25 | 160.03 |
| 2010-06-24 | 160.03 |
| 2010-06-23 | 160.03 |
| 2010-06-22 | 160.03 |
| 2010-06-21 | 160.03 |
| 2010-06-18 | 160.03 |
| 2010-06-17 | 160.03 |
| 2010-06-15 | 137.42 |
| 2010-06-14 | 137.42 |
| 2010-06-11 | 137.42 |
| 2010-06-10 | 126.11 |
| 2010-06-09 | 126.11 |
| 2010-06-08 | 126.11 |
| 2010-06-07 | 126.11 |
| 2010-06-04 | 141.19 |
| 2010-06-03 | 141.19 |
| 2010-06-02 | 148.72 |
| 2010-06-01 | 148.72 |
| 2010-05-31 | 137.42 |
| 2010-05-28 | 137.42 |
| 2010-05-27 | 137.42 |
| 2010-05-26 | 137.42 |
| 2010-05-25 | 137.42 |
| 2010-05-24 | 137.42 |
| 2010-05-20 | 137.42 |
| 2010-05-19 | 156.26 |
| 2010-05-18 | 171.34 |
| 2010-05-17 | 171.34 |
| 2010-05-14 | 186.41 |
| 2010-05-13 | 186.41 |
| 2010-05-12 | 182.64 |
| 2010-05-11 | 190.18 |
| 2010-05-10 | 193.95 |
| 2010-05-07 | 141.19 |
| 2010-05-06 | 152.49 |
| 2010-05-05 | 178.87 |
| 2010-05-04 | 178.87 |
| 2010-05-03 | 178.87 |
| 2010-04-30 | 193.95 |
| 2010-04-29 | 193.95 |
| 2010-04-28 | 175.10 |
| 2010-04-27 | 175.10 |
| 2010-04-26 | 175.10 |
| 2010-04-23 | 175.10 |
| 2010-04-22 | 190.18 |
| 2010-04-21 | 186.41 |
| 2010-04-20 | 186.41 |
| 2010-04-19 | 197.72 |
| 2010-04-16 | 201.48 |
| 2010-04-15 | 201.48 |
| 2010-04-14 | 197.72 |
| 2010-04-13 | 197.72 |
| 2010-04-12 | 197.72 |
| 2010-04-09 | 182.64 |
| 2010-04-08 | 201.48 |
| 2010-04-07 | 201.48 |
| 2010-04-01 | 201.48 |
| 2010-03-31 | 201.48 |
| 2010-03-30 | 201.48 |
| 2010-03-29 | 201.48 |
| 2010-03-26 | 224.10 |
| 2010-03-25 | 212.79 |
| 2010-03-24 | 212.79 |
| 2010-03-23 | 205.25 |
| 2010-03-22 | 190.18 |
| 2010-03-19 | 201.48 |
| 2010-03-18 | 197.72 |
| 2010-03-17 | 197.72 |
| 2010-03-16 | 197.72 |
| 2010-03-15 | 216.56 |
| 2010-03-12 | 216.56 |
| 2010-03-11 | 182.64 |
| 2010-03-10 | 178.87 |
| 2010-03-09 | 152.49 |
| 2010-03-08 | 152.49 |
| 2010-03-05 | 141.19 |
| 2010-03-04 | 141.19 |
| 2010-03-03 | 141.19 |
| 2010-03-02 | 129.88 |
| 2010-03-01 | 129.88 |
| 2010-02-26 | 133.65 |
| 2010-02-25 | 137.42 |
| 2010-02-24 | 126.11 |
| 2010-02-23 | 126.11 |
| 2010-02-22 | 126.11 |
| 2010-02-19 | 129.88 |
| 2010-02-18 | 144.96 |
| 2010-02-17 | 129.88 |
| 2010-02-12 | 122.34 |
| 2010-02-11 | 152.49 |
| 2010-02-10 | 152.49 |
| 2010-02-09 | 152.49 |
| 2010-02-08 | 133.65 |
| 2010-02-05 | 133.65 |
| 2010-02-04 | 160.03 |
| 2010-02-03 | 152.49 |
| 2010-02-02 | 163.80 |
| 2010-02-01 | 156.26 |
| 2010-01-29 | 156.26 |
| 2010-01-28 | 156.26 |
| 2010-01-27 | 171.34 |
| 2010-01-26 | 193.95 |
| 2010-01-25 | 193.95 |
| 2010-01-22 | 193.95 |
| 2010-01-21 | 216.56 |
| 2010-01-20 | 220.33 |
| 2010-01-19 | 227.86 |
| 2010-01-18 | 220.33 |
| 2010-01-15 | 224.10 |
| 2010-01-14 | 231.63 |
| 2010-01-13 | 227.86 |
| 2010-01-12 | 227.86 |
| 2010-01-11 | 239.17 |
| 2010-01-08 | 227.86 |
| 2010-01-07 | 220.33 |
| 2010-01-06 | 235.40 |
| 2010-01-05 | 239.17 |
| 2010-01-04 | 254.24 |
| 2009-12-31 | 250.48 |
| 2009-12-30 | 220.33 |
| 2009-12-29 | 239.17 |
| 2009-12-28 | 246.71 |
| 2009-12-24 | 269.32 |
| 2009-12-23 | 269.32 |
| 2009-12-22 | 269.32 |
| 2009-12-21 | 246.71 |
| 2009-12-18 | 288.16 |
| 2009-12-17 | 314.54 |
| 2009-12-16 | 314.54 |
| 2009-12-15 | 322.08 |
| 2009-12-14 | 348.46 |
| 2009-12-11 | 348.46 |
| 2009-12-10 | 352.23 |
| 2009-12-09 | 340.92 |
| 2009-12-08 | 337.15 |
| 2009-12-07 | 359.76 |
| 2009-12-04 | 325.85 |
| 2009-12-03 | 344.69 |
| 2009-12-02 | 352.23 |
| 2009-12-01 | 352.23 |
| 2009-11-30 | 371.07 |
| 2009-11-27 | 371.07 |
| 2009-11-26 | 412.52 |
| 2009-11-25 | 378.61 |
| 2009-11-24 | 352.23 |
| 2009-11-23 | 352.23 |
| 2009-11-20 | 314.54 |
| 2009-11-19 | 280.62 |
| 2009-11-18 | 280.62 |
| 2009-11-17 | 291.93 |
| 2009-11-16 | 295.70 |
| 2009-11-13 | 273.09 |
| 2009-11-12 | 254.24 |
| 2009-11-11 | 216.56 |
| 2009-11-10 | 216.56 |
| 2009-11-09 | 231.63 |
| 2009-11-06 | 227.86 |
| 2009-11-05 | 212.79 |
| 2009-11-04 | 220.33 |
| 2009-11-03 | 201.48 |
| 2009-11-02 | 201.48 |
| 2009-10-30 | 156.26 |
| 2009-10-29 | 163.80 |
| 2009-10-28 | 163.80 |
| 2009-10-27 | 163.80 |
| 2009-10-23 | 175.10 |
| 2009-10-22 | 156.26 |
| 2009-10-21 | 171.34 |
| 2009-10-20 | 186.41 |
| 2009-10-19 | 163.80 |
| 2009-10-16 | 160.03 |
| 2009-10-15 | 141.19 |
| 2009-10-14 | 137.42 |
| 2009-10-13 | 141.19 |
| 2009-10-12 | 141.19 |
| 2009-10-09 | 137.42 |
| 2009-10-08 | 137.42 |
| 2009-10-07 | 118.58 |
| 2009-10-06 | 122.34 |
| 2009-10-05 | 122.34 |
| 2009-10-02 | 122.34 |
| 2009-09-30 | 133.65 |
| 2009-09-29 | 133.65 |
| 2009-09-28 | 129.88 |
| 2009-09-25 | 95.96 |
| 2009-09-24 | 65.82 |
| 2009-09-23 | 73.35 |
| 2009-09-22 | 63.93 |
| 2009-09-21 | 71.47 |
| 2009-09-18 | 71.47 |
| 2009-09-17 | 73.35 |
| 2009-09-16 | 60.16 |
| 2009-09-15 | 60.16 |
| 2009-09-14 | 60.16 |
| 2009-09-11 | 69.58 |
| 2009-09-10 | 73.35 |
| 2009-09-09 | 73.35 |
| 2009-09-08 | 80.89 |
| 2009-09-07 | 75.24 |
| 2009-09-04 | 79.01 |
| 2009-09-03 | 69.58 |
| 2009-09-02 | 58.28 |
| 2009-09-01 | 71.47 |
| 2009-08-31 | 73.35 |
| 2009-08-28 | 60.16 |
| 2009-08-27 | 73.35 |
| 2009-08-26 | 69.58 |
| 2009-08-25 | 35.67 |
| 2009-08-24 | 26.25 |
| 2009-08-21 | 33.78 |
| 2009-08-20 | 28.13 |
| 2009-08-19 | 30.02 |
| 2009-08-18 | 30.02 |
| 2009-08-17 | 43.21 |
| 2009-08-14 | 41.32 |
| 2009-08-13 | 41.32 |
| 2009-08-12 | 41.32 |
| 2009-08-11 | 48.86 |
| 2009-08-10 | 48.86 |
| 2009-08-07 | 46.97 |
| 2009-08-06 | 45.09 |
| 2009-08-05 | 45.09 |
| 2009-08-04 | 52.63 |
| 2009-08-03 | 52.63 |
| 2009-07-31 | 50.74 |
| 2009-07-30 | 28.13 |
| 2009-07-29 | 39.44 |
| 2009-07-28 | 54.51 |
| 2009-07-27 | 54.51 |
| 2009-07-24 | 52.63 |
| 2009-07-23 | 52.63 |
| 2009-07-22 | 50.74 |
| 2009-07-21 | 52.63 |
| 2009-07-20 | 46.97 |
| 2009-07-17 | 58.28 |
| 2009-07-16 | 62.05 |
| 2009-07-15 | 54.51 |
| 2009-07-14 | 52.63 |
| 2009-07-13 | 58.28 |
| 2009-07-10 | 58.28 |
| 2009-07-09 | 43.21 |
| 2009-07-08 | 56.39 |
| 2009-07-07 | 56.39 |
| 2009-07-06 | 54.51 |
| 2009-07-03 | 60.16 |
| 2009-07-02 | 62.05 |
| 2009-06-30 | 80.89 |
| 2009-06-29 | 73.35 |
| 2009-06-26 | 73.35 |
| 2009-06-25 | 80.89 |
| 2009-06-24 | 77.12 |
| 2009-06-23 | 80.89 |
| 2009-06-22 | 79.01 |
| 2009-06-19 | 84.66 |
| 2009-06-18 | 84.66 |
| 2009-06-17 | 86.54 |
| 2009-06-16 | 69.58 |
| 2009-06-15 | 71.47 |
| 2009-06-12 | 86.54 |
| 2009-06-11 | 86.54 |
| 2009-06-10 | 80.89 |
| 2009-06-09 | 88.43 |
| 2009-06-08 | 80.89 |
| 2009-06-05 | 84.66 |
| 2009-06-04 | 60.16 |
| 2009-06-03 | 71.47 |
| 2009-06-02 | 46.97 |
| 2009-06-01 | 31.90 |
| 2009-05-29 | 1.75 |
| 2009-05-27 | 9.29 |
| 2009-05-26 | -0.13 |
| 2009-05-25 | -2.02 |
| 2009-05-22 | 7.40 |
| 2009-05-21 | 11.17 |
| 2009-05-20 | -13.32 |
| 2009-05-19 | -13.32 |
| 2009-05-18 | -15.21 |
| 2009-05-15 | -15.21 |
| 2009-05-14 | -17.09 |
| 2009-05-13 | -11.44 |
| 2009-05-12 | -13.32 |
| 2009-05-11 | -13.32 |
| 2009-05-08 | -18.22 |
| 2009-05-07 | -20.86 |
| 2009-05-06 | -22.74 |
| 2009-05-05 | -29.53 |
| 2009-05-04 | -29.53 |
| 2009-04-30 | -29.53 |
| 2009-04-29 | -29.53 |
| 2009-04-28 | -29.53 |
| 2009-04-27 | -29.15 |
| 2009-04-24 | -28.77 |
| 2009-04-23 | -28.77 |
| 2009-04-22 | -30.28 |
| 2009-04-21 | -33.67 |
| 2009-04-20 | -26.14 |
| 2009-04-17 | -23.12 |
| 2009-04-16 | -25.76 |
| 2009-04-15 | -21.61 |
| 2009-04-14 | -12.95 |
| 2009-04-09 | -15.21 |
| 2009-04-08 | -11.44 |
| 2009-04-07 | -11.44 |
| 2009-04-06 | -13.32 |
| 2009-04-03 | -12.57 |
| 2009-04-02 | -11.44 |
| 2009-04-01 | -11.44 |
| 2009-03-31 | -11.44 |
| 2009-03-30 | -11.44 |
| 2009-03-27 | -11.44 |
| 2009-03-26 | -11.44 |
| 2009-03-25 | -13.32 |
| 2009-03-24 | -5.79 |
| 2009-03-23 | -5.79 |
| 2009-03-20 | -5.79 |
| 2009-03-19 | -7.67 |
| 2009-03-18 | -7.67 |
| 2009-03-17 | -7.67 |
| 2009-03-16 | -8.80 |
| 2009-03-13 | -17.09 |
| 2009-03-12 | -17.09 |
| 2009-03-11 | -17.09 |
| 2009-03-10 | -17.09 |
| 2009-03-09 | -17.85 |
| 2009-03-06 | -17.09 |
| 2009-03-05 | -17.09 |
| 2009-03-04 | -17.09 |
| 2009-03-03 | -17.09 |
| 2009-03-02 | -7.67 |
| 2009-02-27 | -7.67 |
| 2009-02-26 | -14.45 |
| 2009-02-25 | -7.67 |
| 2009-02-24 | -10.31 |
| 2009-02-23 | -10.31 |
| 2009-02-20 | -10.31 |
| 2009-02-19 | -13.32 |
| 2009-02-18 | -10.31 |
| 2009-02-17 | -13.32 |
| 2009-02-16 | -14.45 |
| 2009-02-13 | -14.45 |
| 2009-02-12 | -22.74 |
| 2009-02-11 | -22.74 |
| 2009-02-10 | -15.96 |
| 2009-02-09 | -15.96 |
| 2009-02-06 | -15.96 |
| 2009-02-05 | -17.85 |
| 2009-02-04 | -17.85 |
| 2009-02-03 | -17.85 |
| 2009-02-02 | -17.85 |
| 2009-01-30 | -20.11 |
| 2009-01-29 | -20.11 |
| 2009-01-23 | -29.15 |
| 2009-01-22 | -29.15 |
| 2009-01-21 | -29.15 |
| 2009-01-20 | -24.63 |
| 2009-01-19 | -24.63 |
| 2009-01-16 | -24.63 |
| 2009-01-15 | -23.12 |
| 2009-01-14 | -6.54 |
| 2009-01-13 | -6.54 |
| 2009-01-12 | -6.16 |
| 2009-01-09 | -5.79 |
| 2009-01-08 | -6.16 |
| 2009-01-07 | -10.31 |
| 2009-01-06 | -7.67 |
| 2009-01-05 | -11.44 |
| 2009-01-02 | 3.64 |
| 2008-12-31 | 5.52 |
| 2008-12-30 | 5.52 |
| 2008-12-29 | -0.13 |
| 2008-12-24 | -0.13 |
| 2008-12-23 | -0.13 |
| 2008-12-22 | -3.90 |
| 2008-12-19 | -3.90 |
| 2008-12-18 | -13.32 |
| 2008-12-17 | -13.32 |
| 2008-12-16 | -13.32 |
| 2008-12-15 | -13.32 |
| 2008-12-12 | -5.79 |
| 2008-12-11 | 13.06 |
| 2008-12-10 | 3.64 |
| 2008-12-09 | 5.52 |
| 2008-12-08 | 5.52 |
| 2008-12-05 | -19.73 |
| 2008-12-04 | -19.73 |
| 2008-12-03 | -19.73 |
| 2008-12-02 | -20.86 |
| 2008-12-01 | -15.58 |
| 2008-11-28 | -18.60 |
| 2008-11-27 | -9.55 |
| 2008-11-26 | -5.79 |
| 2008-11-25 | -20.86 |
| 2008-11-24 | -20.86 |
| 2008-11-21 | -20.86 |
| 2008-11-20 | -20.86 |
| 2008-11-19 | 1.75 |
| 2008-11-18 | 5.52 |
| 2008-11-17 | 3.64 |
| 2008-11-14 | 3.64 |
| 2008-11-13 | 11.17 |
| 2008-11-12 | -7.67 |
| 2008-11-11 | -5.79 |
| 2008-11-10 | -5.79 |
| 2008-11-07 | -5.79 |
| 2008-11-06 | -12.57 |
| 2008-11-05 | -5.79 |
| 2008-11-04 | -5.79 |
| 2008-11-03 | -15.21 |
| 2008-10-31 | -15.21 |
| 2008-10-30 | -15.21 |
| 2008-10-29 | -17.09 |
| 2008-10-28 | -6.16 |
| 2008-10-27 | 1.75 |
| 2008-10-24 | 5.52 |
| 2008-10-23 | 3.64 |
| 2008-10-22 | 5.52 |
| 2008-10-21 | 7.40 |
| 2008-10-20 | 3.64 |
| 2008-10-17 | 54.51 |
| 2008-10-16 | 30.02 |
| 2008-10-15 | 33.78 |
| 2008-10-14 | 33.78 |
| 2008-10-13 | 31.90 |
| 2008-10-10 | 41.32 |
| 2008-10-09 | 41.32 |
| 2008-10-08 | 48.86 |
| 2008-10-06 | 50.74 |
| 2008-10-03 | 69.58 |
| 2008-10-02 | 20.59 |
| 2008-09-30 | -12.19 |
| 2008-09-29 | -9.93 |
| 2008-09-26 | -9.93 |
| 2008-09-25 | -17.09 |
| 2008-09-24 | -20.11 |
| 2008-09-23 | -27.27 |
| 2008-09-22 | -28.40 |
| 2008-09-19 | -26.89 |
| 2008-09-18 | -28.40 |
| 2008-09-17 | -22.74 |
| 2008-09-16 | -23.88 |
| 2008-09-12 | -20.86 |
| 2008-09-11 | -8.05 |
| 2008-09-10 | 24.36 |
| 2008-09-09 | 24.36 |
| 2008-09-08 | 26.25 |
| 2008-09-05 | 26.25 |
| 2008-09-04 | 31.90 |
| 2008-09-03 | 50.74 |
| 2008-09-02 | 58.28 |
| 2008-09-01 | 58.28 |
| 2008-08-29 | 58.28 |
| 2008-08-28 | 58.28 |
| 2008-08-27 | 58.28 |
| 2008-08-26 | 58.28 |
| 2008-08-25 | 58.28 |
| 2008-08-21 | 58.28 |
| 2008-08-20 | 58.28 |
| 2008-08-19 | 58.28 |
| 2008-08-18 | 65.82 |
| 2008-08-15 | 69.58 |
| 2008-08-14 | 33.78 |
| 2008-08-13 | 31.90 |
| 2008-08-12 | 50.74 |
| 2008-08-11 | 65.82 |
| 2008-08-08 | 50.74 |
| 2008-08-07 | 54.51 |
| 2008-08-05 | 73.35 |
| 2008-08-04 | 48.86 |
| 2008-08-01 | 48.86 |
| 2008-07-31 | 54.51 |
| 2008-07-30 | 60.16 |
| 2008-07-29 | 62.05 |
| 2008-07-28 | 58.28 |
| 2008-07-25 | 58.28 |
| 2008-07-24 | 67.70 |
| 2008-07-23 | 67.70 |
| 2008-07-22 | 62.05 |
| 2008-07-21 | 62.05 |
| 2008-07-18 | 62.05 |
| 2008-07-17 | 62.05 |
| 2008-07-16 | 62.05 |
| 2008-07-15 | 62.05 |
| 2008-07-14 | 69.58 |
| 2008-07-11 | 73.35 |
| 2008-07-10 | 71.47 |
| 2008-07-09 | 69.58 |
| 2008-07-08 | 50.74 |
| 2008-07-07 | 62.05 |
| 2008-07-04 | 62.05 |
| 2008-07-03 | 62.05 |
| 2008-07-02 | 73.35 |
| 2008-06-30 | 75.24 |
| 2008-06-27 | 69.58 |
| 2008-06-26 | 69.58 |
| 2008-06-25 | 80.89 |
| 2008-06-24 | 80.89 |
| 2008-06-23 | 80.89 |
| 2008-06-20 | 69.58 |
| 2008-06-19 | 79.01 |
| 2008-06-18 | 79.01 |
| 2008-06-17 | 71.47 |
| 2008-06-16 | 80.89 |
| 2008-06-13 | 84.66 |
| 2008-06-12 | 84.66 |
| 2008-06-11 | 82.77 |
| 2008-06-10 | 88.43 |
| 2008-06-06 | 99.73 |
| 2008-06-05 | 95.96 |
| 2008-06-04 | 103.50 |
| 2008-06-03 | 92.20 |
| 2008-06-02 | 95.96 |
| 2008-05-30 | 92.20 |
| 2008-05-29 | 99.73 |
| 2008-05-28 | 103.50 |
| 2008-05-27 | 103.50 |
| 2008-05-26 | 99.73 |
| 2008-05-23 | 99.73 |
| 2008-05-22 | 99.73 |
| 2008-05-21 | 118.58 |
| 2008-05-20 | 122.34 |
| 2008-05-19 | 126.11 |
| 2008-05-16 | 126.11 |
| 2008-05-15 | 133.65 |
| 2008-05-14 | 129.88 |
| 2008-05-13 | 129.88 |
| 2008-05-09 | 137.42 |
| 2008-05-08 | 111.04 |
| 2008-05-07 | 127.27 |
| 2008-05-06 | 150.00 |
| 2008-05-05 | 130.52 |
| 2008-05-02 | 130.52 |
| 2008-04-30 | 127.27 |
| 2008-04-29 | 143.51 |
| 2008-04-28 | 120.78 |
| 2008-04-25 | 114.29 |
| 2008-04-24 | 117.53 |
| 2008-04-23 | 120.78 |
| 2008-04-22 | 120.78 |
| 2008-04-21 | 127.27 |
| 2008-04-18 | 146.75 |
| 2008-04-17 | 146.75 |
| 2008-04-16 | 169.48 |
| 2008-04-15 | 172.73 |
| 2008-04-14 | 172.73 |
| 2008-04-11 | 188.96 |
| 2008-04-10 | 179.22 |
| 2008-04-09 | 250.65 |
| 2008-04-08 | 351.30 |
| 2008-04-07 | 351.30 |
| 2008-04-03 | 341.56 |
| 2008-04-02 | 341.56 |
| 2008-04-01 | 354.55 |
| 2008-03-31 | 370.78 |
| 2008-03-28 | 370.78 |
| 2008-03-27 | 354.55 |
| 2008-03-26 | 367.53 |
| 2008-03-25 | 322.08 |
| 2008-03-20 | 322.08 |
| 2008-03-19 | 361.04 |
| 2008-03-18 | 315.58 |
| 2008-03-17 | 331.82 |
| 2008-03-14 | 403.25 |
| 2008-03-13 | 409.74 |
| 2008-03-12 | 409.74 |
| 2008-03-11 | 416.23 |
| 2008-03-10 | 370.78 |
| 2008-03-07 | 383.77 |
| 2008-03-06 | 387.01 |
| 2008-03-05 | 387.01 |
| 2008-03-04 | 419.48 |
| 2008-03-03 | 370.78 |
| 2008-02-29 | 377.27 |
| 2008-02-28 | 383.77 |
| 2008-02-27 | 383.77 |
| 2008-02-26 | 416.23 |
| 2008-02-25 | 354.55 |
| 2008-02-22 | 412.99 |
| 2008-02-21 | 387.01 |
| 2008-02-20 | 390.26 |
| 2008-02-19 | 393.51 |
| 2008-02-18 | 367.53 |
| 2008-02-15 | 341.56 |
| 2008-02-14 | 341.56 |
| 2008-02-13 | 351.30 |
| 2008-02-12 | 380.52 |
| 2008-02-11 | 338.31 |
| 2008-02-06 | 380.52 |
| 2008-02-05 | 380.52 |
| 2008-02-04 | 374.03 |
| 2008-02-01 | 377.27 |
| 2008-01-31 | 377.27 |
| 2008-01-30 | 361.04 |
| 2008-01-29 | 338.31 |
| 2008-01-28 | 312.34 |
| 2008-01-25 | 312.34 |
| 2008-01-24 | 322.08 |
| 2008-01-23 | 325.32 |
| 2008-01-22 | 292.86 |
| 2008-01-21 | 299.35 |
| 2008-01-18 | 325.32 |
| 2008-01-17 | 338.31 |
| 2008-01-16 | 318.83 |
| 2008-01-15 | 351.30 |
| 2008-01-14 | 351.30 |
| 2008-01-11 | 341.56 |
| 2008-01-10 | 341.56 |
| 2008-01-09 | 364.29 |
| 2008-01-08 | 364.29 |
| 2008-01-07 | 367.53 |
| 2008-01-04 | 348.05 |
| 2008-01-03 | 348.05 |
| 2008-01-02 | 325.32 |
| 2007-12-31 | 325.32 |
| 2007-12-28 | 322.08 |
| 2007-12-27 | 328.57 |
| 2007-12-24 | 341.56 |
| 2007-12-21 | 325.32 |
| 2007-12-20 | 354.55 |
| 2007-12-19 | 377.27 |
| 2007-12-18 | 377.27 |
| 2007-12-17 | 387.01 |
| 2007-12-14 | 416.23 |
| 2007-12-13 | 416.23 |
| 2007-12-12 | 403.25 |
| 2007-12-11 | 448.70 |
| 2007-12-10 | 448.70 |
| 2007-12-07 | 471.43 |
| 2007-12-06 | 494.16 |
| 2007-12-05 | 445.45 |
| 2007-12-04 | 500.65 |
| 2007-12-03 | 484.42 |
| 2007-11-30 | 318.83 |
| 2007-11-29 | 292.86 |
| 2007-11-28 | 305.84 |
| 2007-11-27 | 286.36 |
| 2007-11-26 | 250.65 |
| 2007-11-23 | 312.34 |
| 2007-11-22 | 335.06 |
| 2007-11-21 | 305.84 |
| 2007-11-20 | 322.08 |
| 2007-11-19 | 322.08 |
| 2007-11-16 | 322.08 |
| 2007-11-15 | 354.55 |
| 2007-11-14 | 380.52 |
| 2007-11-13 | 387.01 |
| 2007-11-12 | 370.78 |
| 2007-11-09 | 322.08 |
| 2007-11-08 | 383.77 |
| 2007-11-07 | 393.51 |
| 2007-11-06 | 328.57 |
| 2007-11-05 | 309.09 |
| 2007-11-02 | 351.30 |
| 2007-11-01 | 484.42 |
| 2007-10-31 | 526.62 |
| 2007-10-30 | 526.62 |
| 2007-10-29 | 526.62 |
| 2007-10-26 | 344.81 |
| 2007-10-25 | 296.10 |
| 2007-10-24 | 296.10 |
| 2007-10-23 | 283.12 |
| 2007-10-22 | 283.12 |
| 2007-10-18 | 283.12 |
| 2007-10-17 | 283.12 |
| 2007-10-16 | 283.12 |
| 2007-10-15 | 289.61 |
| 2007-10-12 | 289.61 |
| 2007-10-11 | 286.36 |
| 2007-10-10 | 257.14 |
| 2007-10-09 | 289.61 |
| 2007-10-08 | 289.61 |
| 2007-10-05 | 289.61 |
| 2007-10-04 | 289.61 |
| 2007-10-03 | 289.61 |
| 2007-10-02 | 289.61 |
| 2007-09-28 | 289.61 |
| 2007-09-27 | 296.10 |
| 2007-09-25 | 257.14 |
| 2007-09-24 | 257.14 |
| 2007-09-21 | 253.90 |
| 2007-09-20 | 273.38 |
| 2007-09-19 | 257.14 |
| 2007-09-18 | 283.12 |
| 2007-09-17 | 279.87 |
| 2007-09-14 | 253.90 |
| 2007-09-13 | 240.91 |
| 2007-09-12 | 240.91 |
| 2007-09-11 | 237.66 |
| 2007-09-10 | 224.68 |
| 2007-09-07 | 240.91 |
| 2007-09-06 | 224.68 |
| 2007-09-05 | 218.18 |
| 2007-09-04 | 231.17 |
| 2007-09-03 | 250.65 |
| 2007-08-31 | 240.91 |
| 2007-08-30 | 240.91 |
| 2007-08-29 | 234.42 |
| 2007-08-28 | 218.18 |
| 2007-08-27 | 231.17 |
| 2007-08-24 | 231.17 |
| 2007-08-23 | 218.18 |
| 2007-08-22 | 224.68 |
| 2007-08-21 | 240.91 |
| 2007-08-20 | 302.60 |
| 2007-08-17 | 221.43 |
| 2007-08-16 | 185.71 |
| 2007-08-15 | 185.71 |
| 2007-08-14 | 185.71 |
| 2007-08-13 | 185.71 |
| 2007-08-10 | 185.71 |
| 2007-08-09 | 185.71 |
| 2007-08-08 | 185.71 |
| 2007-08-07 | 179.22 |
| 2007-08-06 | 201.95 |
| 2007-08-03 | 195.45 |
| 2007-08-02 | 185.71 |
| 2007-08-01 | 198.70 |
| 2007-07-31 | 208.44 |
| 2007-07-30 | 188.96 |
| 2007-07-27 | 198.70 |
| 2007-07-26 | 198.70 |
| 2007-07-25 | 188.96 |
| 2007-07-24 | 192.21 |
| 2007-07-23 | 198.70 |
| 2007-07-20 | 198.70 |
| 2007-07-19 | 195.45 |
| 2007-07-18 | 201.95 |
| 2007-07-17 | 201.95 |
| 2007-07-16 | 185.71 |
| 2007-07-13 | 214.94 |
| 2007-07-12 | 162.99 |
| 2007-07-11 | 159.74 |
| 2007-07-10 | 156.49 |
| 2007-07-09 | 162.99 |
| 2007-07-06 | 162.99 |
| 2007-07-05 | 169.48 |
| 2007-07-04 | 169.48 |
| 2007-07-03 | 175.97 |
| 2007-06-29 | 188.96 |
| 2007-06-28 | 192.21 |
| 2007-06-27 | 185.71 |
| 2007-06-26 | 185.71 |
| 2007-06-25 | 175.97 |
| 2007-06-22 | 185.71 |
| 2007-06-21 | 192.21 |
| 2007-06-20 | 195.45 |
| 2007-06-18 | 221.43 |
| 2007-06-15 | 380.52 |
| 2007-06-14 | 364.29 |
| 2007-06-13 | 380.52 |
| 2007-06-12 | 393.51 |
| 2007-06-11 | 374.03 |
| 2007-06-08 | 484.42 |
| 2007-06-07 | 192.21 |
| 2007-06-06 | 175.97 |
| 2007-06-05 | 166.23 |
| 2007-06-04 | 166.23 |
| 2007-06-01 | 166.23 |
| 2007-05-31 | 185.71 |
| 2007-05-30 | 192.21 |
| 2007-05-29 | 172.73 |
| 2007-05-28 | 159.74 |
| 2007-05-25 | 156.49 |
| 2007-05-23 | 156.49 |
| 2007-05-22 | 156.49 |
| 2007-05-21 | 159.74 |
| 2007-05-18 | 159.74 |
| 2007-05-17 | 159.74 |
| 2007-05-16 | 188.96 |
| 2007-05-15 | 192.21 |
| 2007-05-14 | 172.73 |
| 2007-05-11 | 172.73 |
| 2007-05-10 | 172.73 |
| 2007-05-09 | 172.73 |
| 2007-05-08 | 172.73 |
| 2007-05-07 | 172.73 |
| 2007-05-04 | 172.73 |
| 2007-05-03 | 172.73 |
| 2007-05-02 | 192.21 |
| 2007-04-30 | 188.96 |
| 2007-04-27 | 208.44 |
| 2007-04-26 | 214.94 |
| 2007-04-25 | 224.68 |
| 2007-04-24 | 185.71 |
| 2007-04-23 | 143.51 |
| 2007-04-20 | 143.51 |
| 2007-04-19 | 143.51 |
| 2007-04-18 | 159.74 |
| 2007-04-17 | 159.74 |
| 2007-04-16 | 166.23 |
| 2007-04-13 | 166.23 |
| 2007-04-12 | 169.48 |
| 2007-04-11 | 192.21 |
| 2007-04-10 | 201.95 |
| 2007-04-04 | 201.95 |
| 2007-04-03 | 201.95 |
| 2007-04-02 | 214.94 |
| 2007-03-30 | 166.23 |
| 2007-03-29 | 166.23 |
| 2007-03-28 | 166.23 |
| 2007-03-27 | 166.23 |
| 2007-03-26 | 166.23 |
| 2007-03-23 | 166.23 |
| 2007-03-22 | 192.21 |
| 2007-03-21 | 192.21 |
| 2007-03-20 | 218.18 |
| 2007-03-19 | 175.97 |
| 2007-03-16 | 185.71 |
| 2007-03-15 | 124.03 |
| 2007-03-14 | 127.27 |
| 2007-03-13 | 130.52 |
| 2007-03-12 | 94.81 |
| 2007-03-09 | 88.31 |
| 2007-03-08 | 78.57 |
| 2007-03-07 | 78.57 |
| 2007-03-06 | 78.57 |
| 2007-03-05 | 78.57 |
| 2007-03-02 | 81.82 |
| 2007-03-01 | 111.04 |
| 2007-02-28 | 111.04 |
| 2007-02-27 | 111.04 |
| 2007-02-26 | 137.01 |
| 2007-02-23 | 143.51 |
| 2007-02-22 | 91.56 |
| 2007-02-21 | 98.05 |
| 2007-02-16 | 98.05 |
| 2007-02-15 | 98.05 |
| 2007-02-14 | 104.55 |
| 2007-02-13 | 104.55 |
| 2007-02-12 | 120.78 |
| 2007-02-09 | 104.55 |
| 2007-02-08 | 104.55 |
| 2007-02-07 | 104.55 |
| 2007-02-06 | 104.55 |
| 2007-02-05 | 104.55 |
| 2007-02-02 | 104.55 |
| 2007-02-01 | 104.55 |
| 2007-01-31 | 104.55 |
| 2007-01-30 | 107.79 |
| 2007-01-29 | 107.79 |
| 2007-01-26 | 111.04 |
| 2007-01-25 | 111.04 |
| 2007-01-24 | 114.29 |
| 2007-01-23 | 124.03 |
| 2007-01-22 | 127.27 |
| 2007-01-19 | 127.27 |
| 2007-01-18 | 107.79 |
| 2007-01-17 | 107.79 |
| 2007-01-16 | 111.04 |
| 2007-01-15 | 111.04 |
| 2007-01-12 | 94.81 |
| 2007-01-11 | 120.78 |
| 2007-01-10 | 120.78 |
| 2007-01-09 | 127.27 |
| 2007-01-08 | 150.00 |
| 2007-01-05 | 91.56 |
| 2007-01-04 | 91.56 |
| 2007-01-03 | 94.81 |
| 2007-01-02 | 94.81 |
| 2006-12-29 | 81.82 |
| 2006-12-28 | 72.08 |
| 2006-12-27 | 55.84 |
| 2006-12-22 | 62.34 |
| 2006-12-21 | 68.83 |
| 2006-12-20 | 72.08 |
| 2006-12-19 | 72.08 |
| 2006-12-18 | 72.08 |
| 2006-12-15 | 29.87 |
| 2006-12-14 | 29.87 |
| 2006-12-13 | 29.87 |
| 2006-12-12 | 29.87 |
| 2006-12-11 | 29.87 |
| 2006-12-08 | 29.87 |
| 2006-12-07 | 29.87 |
| 2006-12-06 | 29.87 |
| 2006-12-05 | 29.87 |
| 2006-12-04 | 29.87 |
| 2006-12-01 | 29.87 |
| 2006-11-30 | 29.87 |
| 2006-11-29 | 29.87 |
| 2006-11-28 | 29.87 |
| 2006-11-27 | 29.87 |
| 2006-11-24 | 29.87 |
| 2006-11-23 | 29.87 |
| 2006-11-22 | 29.87 |
| 2006-11-21 | 29.87 |
| 2006-11-20 | 29.87 |
| 2006-11-17 | 29.87 |
| 2006-11-16 | 29.87 |
| 2006-11-15 | 29.87 |
| 2006-11-14 | 33.12 |
| 2006-11-13 | 33.12 |
| 2006-11-10 | 33.12 |
| 2006-11-09 | 33.12 |
| 2006-11-08 | 33.12 |
| 2006-11-07 | 33.12 |
| 2006-11-06 | 33.12 |
| 2006-11-03 | 33.12 |
| 2006-11-02 | 34.74 |
| 2006-11-01 | 36.36 |
| 2006-10-31 | 36.36 |
| 2006-10-27 | 36.36 |
| 2006-10-26 | 41.23 |
| 2006-10-25 | 42.86 |
| 2006-10-24 | 34.74 |
| 2006-10-23 | 36.36 |
| 2006-10-20 | 36.36 |
| 2006-10-19 | 36.36 |
| 2006-10-18 | 36.36 |
| 2006-10-17 | 39.61 |
| 2006-10-16 | 39.61 |
| 2006-10-13 | 46.10 |
| 2006-10-12 | 46.10 |
| 2006-10-11 | 34.74 |
| 2006-10-10 | 37.99 |
| 2006-10-09 | 37.99 |
| 2006-10-06 | 28.25 |
| 2006-10-05 | 28.25 |
| 2006-10-04 | 23.38 |
| 2006-10-03 | 25.00 |
| 2006-09-29 | 16.88 |
| 2006-09-28 | 18.51 |
| 2006-09-27 | 10.39 |
| 2006-09-26 | 12.01 |
| 2006-09-25 | 13.64 |
| 2006-09-22 | 13.64 |
| 2006-09-21 | 12.01 |
| 2006-09-20 | 3.90 |
| 2006-09-19 | 0.65 |
| 2006-09-18 | 2.27 |
| 2006-09-15 | 2.27 |
| 2006-09-14 | 2.27 |
| 2006-09-13 | 2.27 |
| 2006-09-12 | 2.27 |
| 2006-09-11 | 2.27 |
| 2006-09-08 | 2.27 |
| 2006-09-07 | 2.27 |
| 2006-09-06 | 2.27 |
| 2006-09-05 | 2.27 |
| 2006-09-04 | 3.90 |
| 2006-09-01 | 3.90 |
| 2006-08-31 | 3.90 |
| 2006-08-30 | 2.27 |
| 2006-08-29 | 3.90 |
| 2006-08-28 | 3.90 |
| 2006-08-25 | 3.90 |
| 2006-08-24 | 3.90 |
| 2006-08-23 | 3.90 |
| 2006-08-22 | -2.60 |
| 2006-08-21 | 3.90 |
| 2006-08-18 | 3.90 |
| 2006-08-17 | 0.65 |
| 2006-08-16 | 3.90 |
| 2006-08-15 | -0.97 |
| 2006-08-14 | -0.97 |
| 2006-08-11 | -2.60 |
| 2006-08-10 | 3.90 |
| 2006-08-09 | 3.90 |
| 2006-08-08 | -0.97 |
| 2006-08-07 | 7.14 |
| 2006-08-04 | 7.14 |
| 2006-08-03 | 12.01 |
| 2006-08-02 | 7.14 |
| 2006-08-01 | 7.14 |
| 2006-07-31 | 8.77 |
| 2006-07-28 | 8.77 |
| 2006-07-27 | 10.39 |
| 2006-07-26 | 10.39 |
| 2006-07-25 | 12.01 |
| 2006-07-24 | 16.88 |
| 2006-07-21 | 10.39 |
| 2006-07-20 | 10.39 |
| 2006-07-19 | 10.39 |
| 2006-07-18 | 13.64 |
| 2006-07-17 | 5.52 |
| 2006-07-14 | 5.52 |
| 2006-07-13 | 5.52 |
| 2006-07-12 | 5.52 |
| 2006-07-11 | 2.27 |
| 2006-07-10 | -0.97 |
| 2006-07-07 | -0.97 |
| 2006-07-06 | 5.52 |
| 2006-07-05 | 5.52 |
| 2006-07-04 | -2.60 |
| 2006-07-03 | 7.14 |
| 2006-06-30 | 0.65 |
| 2006-06-29 | 0.65 |
| 2006-06-28 | 0.65 |
| 2006-06-27 | 0.65 |
| 2006-06-26 | 0.65 |
| 2006-06-23 | 0.65 |
| 2006-06-22 | 0.65 |
| 2006-06-21 | 0.65 |
| 2006-06-20 | -2.60 |
| 2006-06-19 | -2.60 |
| 2006-06-16 | 0.65 |
| 2006-06-15 | 0.65 |
| 2006-06-14 | 0.65 |
| 2006-06-13 | -2.60 |
| 2006-06-12 | 7.14 |
| 2006-06-09 | 7.14 |
| 2006-06-08 | 7.14 |
| 2006-06-07 | 8.77 |
| 2006-06-06 | 8.77 |
| 2006-06-05 | 7.14 |
| 2006-06-02 | 8.77 |
| 2006-06-01 | 18.51 |
| 2006-05-30 | 12.01 |
| 2006-05-29 | 12.01 |
| 2006-05-26 | 7.14 |
| 2006-05-25 | 7.14 |
| 2006-05-24 | 7.14 |
| 2006-05-23 | 3.90 |
| 2006-05-22 | 3.90 |
| 2006-05-19 | 13.64 |
| 2006-05-18 | 15.26 |
| 2006-05-17 | 20.13 |
| 2006-05-16 | 20.13 |
| 2006-05-15 | 20.13 |
| 2006-05-12 | 20.13 |
| 2006-05-11 | 20.13 |
| 2006-05-10 | 20.13 |
| 2006-05-09 | 20.13 |
| 2006-05-08 | 20.13 |
| 2006-05-04 | 15.26 |
| 2006-05-03 | 20.13 |
| 2006-05-02 | 25.00 |
| 2006-04-28 | 25.00 |
| 2006-04-27 | 25.00 |
| 2006-04-26 | 26.62 |
| 2006-04-25 | 29.87 |
| 2006-04-24 | 29.87 |
| 2006-04-21 | 26.62 |
| 2006-04-20 | 26.62 |
| 2006-04-19 | 29.87 |
| 2006-04-18 | 20.13 |
| 2006-04-13 | -0.97 |
| 2006-04-12 | -0.97 |
| 2006-04-11 | -0.97 |
| 2006-04-10 | -0.97 |
| 2006-04-07 | -0.97 |
| 2006-04-06 | 0.65 |
| 2006-04-04 | -0.97 |
| 2006-04-03 | -0.97 |
| 2006-03-31 | -0.97 |
| 2006-03-30 | -0.97 |
| 2006-03-29 | -2.60 |
| 2006-03-28 | 2.27 |
| 2006-03-27 | 0.65 |
| 2006-03-24 | 0.65 |
| 2006-03-23 | -0.97 |
| 2006-03-22 | -0.97 |
| 2006-03-21 | 7.14 |
| 2006-03-20 | 7.14 |
| 2006-03-17 | 3.90 |
| 2006-03-16 | 3.90 |
| 2006-03-15 | 2.27 |
| 2006-03-14 | -0.97 |
| 2006-03-13 | 12.01 |
| 2006-03-10 | 12.01 |
| 2006-03-09 | 21.75 |
| 2006-03-08 | 23.38 |
| 2006-03-07 | 46.10 |
| 2006-03-06 | -2.60 |
| 2006-03-03 | -2.60 |
| 2006-03-02 | -2.60 |
| 2006-03-01 | 0.65 |
| 2006-02-28 | 3.90 |
| 2006-02-27 | 3.90 |
| 2006-02-24 | 3.90 |
| 2006-02-23 | 3.90 |
| 2006-02-22 | 3.90 |
| 2006-02-21 | 3.90 |
| 2006-02-20 | 3.90 |
| 2006-02-17 | 3.90 |
| 2006-02-16 | 3.90 |
| 2006-02-15 | 3.90 |
| 2006-02-14 | 3.90 |
| 2006-02-13 | 3.90 |
| 2006-02-10 | 3.90 |
| 2006-02-09 | 3.90 |
| 2006-02-08 | 3.90 |
| 2006-02-07 | -2.60 |
| 2006-02-06 | -2.60 |
| 2006-02-03 | -2.60 |
| 2006-02-02 | -2.60 |
| 2006-02-01 | -2.60 |
| 2006-01-27 | -2.60 |
| 2006-01-26 | -2.60 |
| 2006-01-25 | 2.27 |
| 2006-01-24 | 2.27 |
| 2006-01-23 | -2.60 |
| 2006-01-20 | -4.22 |
| 2006-01-19 | -5.84 |
| 2006-01-18 | -5.84 |
| 2006-01-17 | -5.84 |
| 2006-01-16 | -9.09 |
| 2006-01-13 | -9.09 |
| 2006-01-12 | -9.09 |
| 2006-01-11 | -9.09 |
| 2006-01-10 | -2.60 |
| 2006-01-09 | -2.60 |
| 2006-01-06 | -2.60 |
| 2006-01-05 | -9.09 |
| 2006-01-04 | -9.09 |
| 2006-01-03 | -2.60 |
| 2005-12-30 | -2.60 |
| 2005-12-29 | -2.60 |
| 2005-12-28 | -2.60 |
| 2005-12-23 | -2.60 |
| 2005-12-22 | -2.60 |
| 2005-12-21 | 0.65 |
| 2005-12-20 | 0.65 |
| 2005-12-19 | 0.65 |
| 2005-12-16 | 0.65 |
| 2005-12-15 | 0.65 |
| 2005-12-14 | -0.97 |
| 2005-12-13 | -0.97 |
| 2005-12-12 | -0.97 |
| 2005-12-09 | -0.97 |
| 2005-12-08 | 0.65 |
| 2005-12-07 | 0.65 |
| 2005-12-06 | 0.65 |
| 2005-12-05 | 0.65 |
| 2005-12-02 | 7.14 |
| 2005-12-01 | 7.14 |
| 2005-11-30 | 7.14 |
| 2005-11-29 | 7.14 |
| 2005-11-28 | 7.14 |
| 2005-11-25 | 3.90 |
| 2005-11-24 | 3.90 |
| 2005-11-23 | -2.60 |
| 2005-11-22 | -7.47 |
| 2005-11-21 | -7.47 |
| 2005-11-18 | -7.47 |
| 2005-11-17 | -7.47 |
| 2005-11-16 | -7.47 |
| 2005-11-15 | -7.47 |
| 2005-11-14 | -4.22 |
| 2005-11-11 | -4.22 |
| 2005-11-10 | -4.22 |
| 2005-11-09 | -2.60 |
| 2005-11-08 | -4.22 |
| 2005-11-07 | -5.84 |
| 2005-11-04 | -5.84 |
| 2005-11-03 | -7.47 |
| 2005-11-02 | -7.47 |
| 2005-11-01 | -7.47 |
| 2005-10-31 | -7.47 |
| 2005-10-28 | -7.47 |
| 2005-10-27 | -7.47 |
| 2005-10-26 | -7.47 |
| 2005-10-25 | -7.47 |
| 2005-10-24 | -9.09 |
| 2005-10-21 | -9.09 |
| 2005-10-20 | -9.09 |
| 2005-10-19 | -9.09 |
| 2005-10-18 | 0.65 |
| 2005-10-17 | 0.65 |
| 2005-10-14 | 0.65 |
| 2005-10-13 | 0.65 |
| 2005-10-12 | -5.84 |
| 2005-10-10 | -4.22 |
| 2005-10-07 | -4.22 |
| 2005-10-06 | -2.60 |
| 2005-10-05 | -2.60 |
| 2005-10-04 | -2.60 |
| 2005-10-03 | -2.60 |
| 2005-09-30 | -2.60 |
| 2005-09-29 | -2.60 |
| 2005-09-28 | -4.22 |
| 2005-09-27 | -4.22 |
| 2005-09-26 | -4.22 |
| 2005-09-23 | -4.22 |
| 2005-09-22 | -4.22 |
| 2005-09-21 | -4.22 |
| 2005-09-20 | -4.22 |
| 2005-09-16 | -0.97 |
| 2005-09-15 | -0.97 |
| 2005-09-14 | -2.60 |
| 2005-09-13 | -2.60 |
| 2005-09-12 | -12.34 |
| 2005-09-09 | -15.58 |
| 2005-09-08 | -15.58 |
| 2005-09-07 | -18.83 |
| 2005-09-06 | -18.83 |
| 2005-09-05 | -20.13 |
| 2005-09-02 | -20.13 |
| 2005-09-01 | -22.08 |
| 2005-08-31 | -22.08 |
| 2005-08-30 | -22.08 |
| 2005-08-29 | -26.95 |
| 2005-08-26 | -26.95 |
| 2005-08-25 | -28.25 |
| 2005-08-24 | -18.83 |
| 2005-08-23 | -18.83 |
| 2005-08-22 | -18.83 |
| 2005-08-19 | -18.83 |
| 2005-08-18 | -18.83 |
| 2005-08-17 | -18.83 |
| 2005-08-16 | -18.83 |
| 2005-08-15 | -18.83 |
| 2005-08-12 | -20.45 |
| 2005-08-11 | -20.45 |
| 2005-08-10 | -20.45 |
| 2005-08-09 | -20.45 |
| 2005-08-08 | -20.45 |
| 2005-08-05 | -20.45 |
| 2005-08-04 | -20.45 |
| 2005-08-03 | -20.45 |
| 2005-08-02 | -22.08 |
| 2005-08-01 | -22.08 |
| 2005-07-29 | -22.08 |
| 2005-07-28 | -22.08 |
| 2005-07-27 | -22.08 |
| 2005-07-26 | -18.83 |
| 2005-07-25 | -22.08 |
| 2005-07-22 | -22.08 |
| 2005-07-21 | -22.08 |
| 2005-07-20 | -22.08 |
| 2005-07-19 | -12.34 |
| 2005-07-18 | -12.34 |
| 2005-07-15 | -2.60 |
| 2005-07-14 | -2.60 |
| 2005-07-13 | -2.60 |
| 2005-07-12 | -2.60 |
| 2005-07-11 | -2.60 |
| 2005-07-08 | -2.60 |
| 2005-07-07 | -10.71 |
| 2005-07-06 | -10.71 |
| 2005-07-05 | -10.71 |
| 2005-07-04 | -10.71 |
| 2005-06-30 | -7.47 |
| 2005-06-29 | -7.47 |
| 2005-06-28 | -10.71 |
| 2005-06-27 | -10.71 |
| 2005-06-24 | -13.96 |
| 2005-06-23 | -13.96 |
| 2005-06-22 | -13.96 |
| 2005-06-21 | -13.96 |
| 2005-06-20 | -13.96 |
| 2005-06-17 | -13.96 |
| 2005-06-16 | -18.83 |
| 2005-06-15 | -18.83 |
| 2005-06-14 | -18.83 |
| 2005-06-13 | -18.83 |
| 2005-06-10 | -18.83 |
| 2005-06-09 | -18.83 |
| 2005-06-08 | -18.83 |
| 2005-06-07 | -18.83 |
| 2005-06-06 | -18.83 |
| 2005-06-03 | -21.43 |
| 2005-06-02 | -18.83 |
| 2005-06-01 | -15.58 |
| 2005-05-31 | -13.96 |
| 2005-05-30 | -13.96 |
| 2005-05-27 | -13.96 |
| 2005-05-26 | -18.83 |
| 2005-05-25 | -18.83 |
| 2005-05-24 | -20.45 |
| 2005-05-23 | -20.45 |
| 2005-05-20 | -22.08 |
| 2005-05-19 | -22.08 |
| 2005-05-18 | -22.08 |
| 2005-05-17 | -22.08 |
| 2005-05-13 | -22.08 |
| 2005-05-12 | -22.08 |
| 2005-05-11 | -22.08 |
| 2005-05-10 | -22.08 |
| 2005-05-09 | -22.08 |
| 2005-05-06 | -12.34 |
| 2005-05-05 | -12.34 |
| 2005-05-04 | -12.34 |
| 2005-05-03 | -13.96 |
| 2005-04-29 | -15.58 |
| 2005-04-28 | -15.58 |
| 2005-04-27 | -15.58 |
| 2005-04-26 | -15.58 |
| 2005-04-25 | -17.21 |
| 2005-04-22 | -17.21 |
| 2005-04-21 | -12.34 |
| 2005-04-20 | -12.34 |
| 2005-04-19 | -12.34 |
| 2005-04-18 | -12.34 |
| 2005-04-15 | -12.34 |
| 2005-04-14 | -12.34 |
| 2005-04-13 | -5.84 |
| 2005-04-12 | -7.47 |
| 2005-04-11 | -2.60 |
| 2005-04-08 | -2.60 |
| 2005-04-07 | -2.60 |
| 2005-04-06 | 3.90 |
| 2005-04-04 | 2.27 |
| 2005-04-01 | -0.97 |
| 2005-03-31 | -0.97 |
| 2005-03-30 | -0.97 |
| 2005-03-29 | 0.65 |
| 2005-03-24 | 2.27 |
| 2005-03-23 | 7.14 |
| 2005-03-22 | 2.27 |
| 2005-03-21 | 0.65 |
| 2005-03-18 | 0.65 |
| 2005-03-17 | 0.65 |
| 2005-03-16 | 2.27 |
| 2005-03-15 | 3.90 |
| 2005-03-14 | 5.52 |
| 2005-03-11 | -2.60 |
| 2005-03-10 | -2.60 |
| 2005-03-09 | 2.27 |
| 2005-03-08 | 2.27 |
| 2005-03-07 | 2.27 |
| 2005-03-04 | 2.27 |
| 2005-03-03 | 2.27 |
| 2005-03-02 | 2.27 |
| 2005-03-01 | 2.27 |
| 2005-02-28 | 2.27 |
| 2005-02-25 | 2.27 |
| 2005-02-24 | 2.27 |
| 2005-02-23 | 2.27 |
| 2005-02-22 | -5.84 |
| 2005-02-21 | -12.34 |
| 2005-02-18 | -12.34 |
| 2005-02-17 | -12.34 |
| 2005-02-16 | -5.84 |
| 2005-02-15 | -5.84 |
| 2005-02-14 | -18.83 |
| 2005-02-08 | -18.83 |
| 2005-02-07 | -12.34 |
| 2005-02-04 | -9.09 |
| 2005-02-03 | -9.09 |
| 2005-02-02 | -9.09 |
| 2005-02-01 | -9.09 |
| 2005-01-31 | -20.13 |
| 2005-01-28 | -22.73 |
| 2005-01-27 | -22.73 |
| 2005-01-26 | -22.73 |
| 2005-01-25 | -20.13 |
| 2005-01-24 | -12.34 |
| 2005-01-21 | -2.60 |
| 2005-01-20 | -2.60 |
| 2005-01-19 | -2.60 |
| 2005-01-18 | 0.65 |
| 2005-01-17 | 0.65 |
| 2005-01-14 | 0.65 |
| 2005-01-13 | 0.65 |
| 2005-01-12 | 0.65 |
| 2005-01-11 | 0.65 |
| 2005-01-10 | -9.09 |
| 2005-01-07 | -15.58 |
| 2005-01-06 | -2.60 |
| 2005-01-05 | -9.09 |
| 2005-01-04 | -2.60 |
| 2005-01-03 | -28.57 |
| 2004-12-31 | -28.57 |
| 2004-12-30 | -28.57 |
| 2004-12-29 | -28.57 |
| 2004-12-28 | -25.32 |
| 2004-12-24 | -25.32 |
| 2004-12-23 | -22.08 |
| 2004-12-22 | -31.49 |
| 2004-12-21 | -31.49 |
| 2004-12-20 | -31.49 |
| 2004-12-17 | -31.49 |
| 2004-12-16 | -31.49 |
| 2004-12-15 | -25.97 |
| 2004-12-14 | -25.97 |
| 2004-12-13 | -26.30 |
| 2004-12-10 | -26.30 |
| 2004-12-09 | -26.30 |
| 2004-12-08 | -26.30 |
| 2004-12-07 | -26.30 |
| 2004-12-06 | -26.30 |
| 2004-12-03 | -25.32 |
| 2004-12-02 | -30.19 |
| 2004-12-01 | -27.92 |
| 2004-11-30 | -27.92 |
| 2004-11-29 | -25.32 |
| 2004-11-26 | -22.08 |
| 2004-11-25 | -19.48 |
| 2004-11-24 | -19.48 |
| 2004-11-23 | -19.48 |
| 2004-11-22 | -25.00 |
| 2004-11-19 | -20.78 |
| 2004-11-18 | -20.78 |
| 2004-11-17 | -20.78 |
| 2004-11-16 | -15.58 |
| 2004-11-15 | -15.58 |
| 2004-11-12 | -15.58 |
| 2004-11-11 | -15.58 |
| 2004-11-10 | -15.58 |
| 2004-11-09 | -15.58 |
| 2004-11-08 | -15.58 |
| 2004-11-05 | 3.90 |
| 2004-11-04 | 3.90 |
| 2004-11-03 | 3.90 |
| 2004-11-02 | 3.90 |
| 2004-11-01 | 3.90 |
| 2004-10-29 | 3.90 |
| 2004-10-28 | 3.90 |
| 2004-10-27 | 3.90 |
| 2004-10-26 | 3.90 |
| 2004-10-25 | 3.90 |
| 2004-10-21 | 3.90 |
| 2004-10-20 | 3.90 |
| 2004-10-19 | 3.90 |
| 2004-10-18 | 16.88 |
| 2004-10-15 | 13.64 |
| 2004-10-14 | 7.14 |
| 2004-10-13 | 7.14 |
| 2004-10-12 | 7.14 |
| 2004-10-11 | 7.14 |
| 2004-10-08 | 7.14 |
| 2004-10-07 | 7.14 |
| 2004-10-06 | 7.14 |
| 2004-10-05 | 7.14 |
| 2004-10-04 | 7.14 |
| 2004-09-30 | 3.90 |
| 2004-09-28 | 3.90 |
| 2004-09-27 | 3.90 |
| 2004-09-24 | 3.90 |
| 2004-09-23 | 3.90 |
| 2004-09-22 | 3.90 |
| 2004-09-21 | 3.90 |
| 2004-09-20 | 3.90 |
| 2004-09-17 | 3.90 |
| 2004-09-16 | 3.90 |
| 2004-09-15 | -9.09 |
| 2004-09-14 | -9.09 |
| 2004-09-13 | -9.09 |
| 2004-09-10 | -9.09 |
| 2004-09-09 | -9.09 |
| 2004-09-08 | -29.87 |
| 2004-09-07 | -9.09 |
| 2004-09-06 | -9.09 |
| 2004-09-03 | -9.09 |
| 2004-09-02 | -9.09 |
| 2004-09-01 | -9.09 |
| 2004-08-31 | -9.09 |
| 2004-08-30 | -9.09 |
| 2004-08-27 | -9.09 |
| 2004-08-26 | 1.30 |
| 2004-08-25 | 1.30 |
| 2004-08-24 | 1.30 |
| 2004-08-23 | 1.30 |
| 2004-08-20 | -10.39 |
| 2004-08-19 | -10.39 |
| 2004-08-18 | -15.58 |
| 2004-08-17 | -15.58 |
| 2004-08-16 | -15.58 |
| 2004-08-13 | -15.58 |
| 2004-08-12 | -15.58 |
| 2004-08-11 | -15.58 |
| 2004-08-10 | -15.58 |
| 2004-08-09 | -15.58 |
| 2004-08-06 | -15.58 |
| 2004-08-05 | -15.58 |
| 2004-08-04 | -15.58 |
| 2004-08-03 | -15.58 |
| 2004-08-02 | -15.58 |
| 2004-07-30 | -15.58 |
| 2004-07-29 | -15.58 |
| 2004-07-28 | -15.58 |
| 2004-07-27 | -15.58 |
| 2004-07-26 | -15.58 |
| 2004-07-23 | -15.58 |
| 2004-07-22 | -15.58 |
| 2004-07-21 | -15.58 |
| 2004-07-20 | -25.97 |
| 2004-07-19 | -25.97 |
| 2004-07-16 | -16.88 |
| 2004-07-15 | -16.88 |
| 2004-07-14 | -29.87 |
| 2004-07-13 | -29.87 |
| 2004-07-12 | -22.08 |
| 2004-07-09 | -9.09 |
| 2004-07-08 | -9.09 |
| 2004-07-07 | -9.09 |
| 2004-07-06 | 1.30 |
| 2004-07-05 | 1.30 |
| 2004-07-02 | 1.30 |
| 2004-06-30 | 1.30 |
| 2004-06-29 | 0.00 |
| 2004-06-28 | -6.49 |
| 2004-06-25 | 40.26 |
| 2004-06-24 | 40.26 |
| 2004-06-23 | 40.26 |
| 2004-06-21 | 40.26 |
| 2004-06-18 | 40.26 |
| 2004-06-17 | 40.26 |
| 2004-06-16 | 40.26 |
| 2004-06-15 | 40.26 |
| 2004-06-14 | 40.26 |
| 2004-06-11 | 40.26 |
| 2004-06-10 | 40.26 |
| 2004-06-09 | 40.26 |
| 2004-06-08 | 40.26 |
| 2004-06-07 | 40.26 |
| 2004-06-04 | 40.26 |
| 2004-06-03 | 42.86 |
| 2004-06-02 | 42.86 |
| 2004-06-01 | 42.86 |
| 2004-05-31 | 42.86 |
| 2004-05-28 | 42.86 |
| 2004-05-27 | 32.47 |
| 2004-05-25 | 32.47 |
| 2004-05-24 | 32.47 |
| 2004-05-21 | 32.47 |
| 2004-05-20 | 32.47 |
| 2004-05-19 | 32.47 |
| 2004-05-18 | 32.47 |
| 2004-05-17 | 32.47 |
| 2004-05-14 | 32.47 |
| 2004-05-13 | 32.47 |
| 2004-05-12 | 32.47 |
| 2004-05-11 | 32.47 |
| 2004-05-10 | 32.47 |
| 2004-05-07 | 32.47 |
| 2004-05-06 | 32.47 |
| 2004-05-05 | 32.47 |
| 2004-05-04 | 42.86 |
| 2004-05-03 | 42.86 |
| 2004-04-30 | 42.86 |
| 2004-04-29 | 55.84 |
| 2004-04-28 | 42.86 |
| 2004-04-27 | 42.86 |
| 2004-04-26 | 42.86 |
| 2004-04-23 | 49.35 |
| 2004-04-22 | 49.35 |
| 2004-04-21 | 57.14 |
| 2004-04-20 | 67.53 |
| 2004-04-19 | 67.53 |
| 2004-04-16 | 67.53 |
| 2004-04-15 | 67.53 |
| 2004-04-14 | 67.53 |
| 2004-04-13 | 67.53 |
| 2004-04-08 | 80.52 |
| 2004-04-07 | 80.52 |
| 2004-04-06 | 80.52 |
| 2004-04-02 | 83.12 |
| 2004-04-01 | 83.12 |
| 2004-03-31 | 83.12 |
| 2004-03-30 | 83.12 |
| 2004-03-29 | 93.51 |
| 2004-03-26 | 93.51 |
| 2004-03-25 | 93.51 |
| 2004-03-24 | 93.51 |
| 2004-03-23 | 97.40 |
| 2004-03-22 | 97.40 |
| 2004-03-19 | 97.40 |
| 2004-03-18 | 97.40 |
| 2004-03-17 | 97.40 |
| 2004-03-16 | 118.18 |
| 2004-03-15 | 118.18 |
| 2004-03-12 | 120.78 |
| 2004-03-11 | 120.78 |
| 2004-03-10 | 120.78 |
| 2004-03-09 | 120.78 |
| 2004-03-08 | 120.78 |
| 2004-03-05 | 127.27 |
| 2004-03-04 | 127.27 |
| 2004-03-03 | 127.27 |
| 2004-03-02 | 127.27 |
| 2004-03-01 | 127.27 |
| 2004-02-27 | 127.27 |
| 2004-02-26 | 127.27 |
| 2004-02-25 | 127.27 |
| 2004-02-24 | 127.27 |
| 2004-02-23 | 127.27 |
| 2004-02-20 | 127.27 |
| 2004-02-19 | 129.87 |
| 2004-02-18 | 129.87 |
| 2004-02-17 | 129.87 |
| 2004-02-16 | 129.87 |
| 2004-02-13 | 133.77 |
| 2004-02-12 | 127.27 |
| 2004-02-11 | 115.58 |
| 2004-02-10 | 106.49 |
| 2004-02-09 | 105.19 |
| 2004-02-06 | 105.19 |
| 2004-02-05 | 110.39 |
| 2004-02-04 | 116.88 |
| 2004-02-03 | 118.18 |
| 2004-02-02 | 120.78 |
| 2004-01-30 | 137.66 |
| 2004-01-29 | 137.66 |
| 2004-01-28 | 133.77 |
| 2004-01-27 | 100.00 |
| 2004-01-26 | 14.29 |
| 2004-01-21 | 3.90 |
| 2004-01-20 | 3.90 |
| 2004-01-19 | 3.90 |
| 2004-01-16 | 3.90 |
| 2004-01-15 | 3.90 |
| 2004-01-14 | 3.90 |
| 2004-01-13 | 11.69 |
| 2004-01-12 | 11.69 |
| 2004-01-09 | 11.69 |
| 2004-01-08 | 11.69 |
| 2004-01-07 | 11.69 |
| 2004-01-06 | 11.69 |
| 2004-01-05 | 11.69 |
| 2004-01-02 | 11.69 |
| 2003-12-31 | 11.69 |
| 2003-12-30 | 11.69 |
| 2003-12-29 | 11.69 |
| 2003-12-24 | 11.69 |
| 2003-12-23 | 11.69 |
| 2003-12-22 | 7.79 |
| 2003-12-19 | 7.79 |
| 2003-12-18 | 7.79 |
| 2003-12-17 | 7.79 |
| 2003-12-16 | 7.79 |
| 2003-12-15 | 7.79 |
| 2003-12-12 | -1.30 |
| 2003-12-11 | -15.58 |
| 2003-12-10 | -15.58 |
| 2003-12-09 | -15.58 |
| 2003-12-08 | -15.58 |
| 2003-12-05 | -18.18 |
| 2003-12-04 | -19.48 |
| 2003-12-03 | -9.09 |
| 2003-12-02 | -19.48 |
| 2003-12-01 | -19.48 |
| 2003-11-28 | -19.48 |
| 2003-11-27 | -19.48 |
| 2003-11-26 | -19.48 |
| 2003-11-25 | -19.48 |
| 2003-11-24 | -19.48 |
| 2003-11-21 | -19.48 |
| 2003-11-20 | -29.87 |
| 2003-11-19 | -2.60 |
| 2003-11-18 | -2.60 |
| 2003-11-17 | -9.09 |
| 2003-11-14 | -9.09 |
| 2003-11-13 | -9.09 |
| 2003-11-12 | -9.09 |
| 2003-11-11 | -9.09 |
| 2003-11-10 | -9.09 |
| 2003-11-07 | -9.09 |
| 2003-11-06 | -28.57 |
| 2003-11-05 | -2.60 |
| 2003-11-04 | -2.60 |
| 2003-11-03 | -2.60 |
| 2003-10-31 | -2.60 |
| 2003-10-30 | -9.09 |
| 2003-10-29 | -9.09 |
| 2003-10-28 | -32.47 |
| 2003-10-27 | -9.09 |
| 2003-10-24 | -9.09 |
| 2003-10-23 | -2.60 |
| 2003-10-22 | -2.60 |
| 2003-10-21 | -2.60 |
| 2003-10-20 | -2.60 |
| 2003-10-17 | -7.79 |
| 2003-10-16 | -7.79 |
| 2003-10-15 | -7.79 |
| 2003-10-14 | -7.79 |
| 2003-10-13 | -7.79 |
| 2003-10-10 | -7.79 |
| 2003-10-09 | -7.79 |
| 2003-10-08 | -7.79 |
| 2003-10-07 | -7.79 |
| 2003-10-06 | -7.79 |
| 2003-10-03 | -7.79 |
| 2003-10-02 | -7.79 |
| 2003-09-30 | -7.79 |
| 2003-09-29 | -7.79 |
| 2003-09-26 | -7.79 |
| 2003-09-25 | -7.79 |
| 2003-09-24 | -7.79 |
| 2003-09-23 | -7.79 |
| 2003-09-22 | -7.79 |
| 2003-09-19 | -7.79 |
| 2003-09-18 | -7.79 |
| 2003-09-17 | -7.79 |
| 2003-09-16 | -7.79 |
| 2003-09-15 | -7.79 |
| 2003-09-11 | -7.79 |
| 2003-09-10 | -7.79 |
| 2003-09-09 | -7.79 |
| 2003-09-08 | -7.79 |
| 2003-09-05 | -7.79 |
| 2003-09-04 | -7.79 |
| 2003-09-03 | -18.18 |
| 2003-09-02 | -18.18 |
| 2003-09-01 | -18.18 |
| 2003-08-29 | -18.18 |
| 2003-08-28 | -35.06 |
| 2003-08-27 | -36.36 |
| 2003-08-26 | -36.36 |
| 2003-08-25 | -41.56 |
| 2003-08-22 | -41.56 |
| 2003-08-21 | -44.16 |
| 2003-08-20 | -44.16 |
| 2003-08-19 | -35.06 |
| 2003-08-18 | -35.06 |
| 2003-08-15 | -35.06 |
| 2003-08-14 | -35.06 |
| 2003-08-13 | -35.06 |
| 2003-08-12 | -35.06 |
| 2003-08-11 | -35.06 |
| 2003-08-08 | -35.06 |
| 2003-08-07 | -35.06 |
| 2003-08-06 | -35.06 |
| 2003-08-05 | -35.06 |
| 2003-08-04 | -35.06 |
| 2003-08-01 | -35.06 |
| 2003-07-31 | -35.06 |
| 2003-07-30 | -35.06 |
| 2003-07-29 | -35.06 |
| 2003-07-28 | -35.06 |
| 2003-07-25 | -35.06 |
| 2003-07-24 | -35.06 |
| 2003-07-23 | -35.06 |
| 2003-07-22 | -35.06 |
| 2003-07-21 | -35.06 |
| 2003-07-18 | -35.06 |
| 2003-07-17 | -35.06 |
| 2003-07-16 | -35.06 |
| 2003-07-15 | -35.06 |
| 2003-07-14 | -35.06 |
| 2003-07-11 | -35.06 |
| 2003-07-10 | -35.06 |
| 2003-07-09 | -35.06 |
| 2003-07-08 | -35.06 |
| 2003-07-07 | -35.06 |
| 2003-07-04 | -35.06 |
| 2003-07-03 | -11.69 |
| 2003-07-02 | -11.69 |
| 2003-06-30 | -11.69 |
| 2003-06-27 | -11.69 |
| 2003-06-26 | -11.69 |
| 2003-06-25 | -11.69 |
| 2003-06-24 | -11.69 |
| 2003-06-23 | -11.69 |
| 2003-06-20 | -11.69 |
| 2003-06-19 | -11.69 |
| 2003-06-18 | 16.88 |
| 2003-06-17 | 16.88 |
| 2003-06-16 | 27.27 |
| 2003-06-13 | 27.27 |
| 2003-06-12 | 23.38 |
| 2003-06-11 | 29.87 |
| 2003-06-10 | 29.87 |
| 2003-06-09 | 29.87 |
| 2003-06-06 | 29.87 |
| 2003-06-05 | 29.87 |
| 2003-06-03 | 29.87 |
| 2003-06-02 | 3.90 |
| 2003-05-30 | 3.90 |
| 2003-05-29 | -9.09 |
| 2003-05-28 | -9.09 |
| 2003-05-27 | -16.88 |
| 2003-05-26 | -16.88 |
| 2003-05-23 | -16.88 |
| 2003-05-22 | -16.88 |
| 2003-05-21 | -16.88 |
| 2003-05-20 | -16.88 |
| 2003-05-19 | -16.88 |
| 2003-05-16 | -16.88 |
| 2003-05-15 | -16.88 |
| 2003-05-14 | -16.88 |
| 2003-05-13 | -16.88 |
| 2003-05-12 | -16.88 |
| 2003-05-09 | -16.88 |
| 2003-05-07 | -16.88 |
| 2003-05-06 | -16.88 |
| 2003-05-05 | -16.88 |
| 2003-05-02 | -16.88 |
| 2003-04-30 | -16.88 |
| 2003-04-29 | -16.88 |
| 2003-04-28 | -16.88 |
| 2003-04-25 | -16.88 |
| 2003-04-24 | -16.88 |
| 2003-04-23 | -16.88 |
| 2003-04-22 | -16.88 |
| 2003-04-17 | -16.88 |
| 2003-04-16 | -16.88 |
| 2003-04-15 | -16.88 |
| 2003-04-14 | -16.88 |
| 2003-04-11 | -16.88 |
| 2003-04-10 | -16.88 |
| 2003-04-09 | -16.88 |
| 2003-04-08 | -16.88 |
| 2003-04-07 | -16.88 |
| 2003-04-04 | -16.88 |
| 2003-04-03 | -16.88 |
| 2003-04-02 | -16.88 |
| 2003-04-01 | -16.88 |
| 2003-03-31 | -16.88 |
| 2003-03-28 | -16.88 |
| 2003-03-27 | -16.88 |
| 2003-03-26 | -16.88 |
| 2003-03-25 | -16.88 |
| 2003-03-24 | -16.88 |
| 2003-03-21 | -16.88 |
| 2003-03-20 | -16.88 |
| 2003-03-19 | -16.88 |
| 2003-03-18 | -16.88 |
| 2003-03-17 | -16.88 |
| 2003-03-14 | -16.88 |
| 2003-03-13 | -16.88 |
| 2003-03-12 | -16.88 |
| 2003-03-11 | -16.88 |
| 2003-03-10 | -16.88 |
| 2003-03-07 | -16.88 |
| 2003-03-06 | -16.88 |
| 2003-03-05 | -16.88 |
| 2003-03-04 | -16.88 |
| 2003-03-03 | -16.88 |
| 2003-02-28 | -16.88 |
| 2003-02-27 | -16.88 |
| 2003-02-26 | -16.88 |
| 2003-02-25 | -16.88 |
| 2003-02-24 | -16.88 |
| 2003-02-21 | -16.88 |
| 2003-02-20 | -16.88 |
| 2003-02-19 | -16.88 |
| 2003-02-18 | -16.88 |
| 2003-02-17 | -16.88 |
| 2003-02-14 | -18.18 |
| 2003-02-13 | -28.57 |
| 2003-02-12 | -28.57 |
| 2003-02-11 | -28.57 |
| 2003-02-10 | -22.08 |
| 2003-02-07 | -9.09 |
| 2003-02-06 | -9.09 |
| 2003-02-05 | -9.09 |
| 2003-02-04 | -9.09 |
| 2003-01-30 | -9.09 |
| 2003-01-29 | -9.09 |
| 2003-01-28 | -9.09 |
| 2003-01-27 | -9.09 |
| 2003-01-24 | -9.09 |
| 2003-01-23 | -9.09 |
| 2003-01-22 | -9.09 |
| 2003-01-21 | -9.09 |
| 2003-01-20 | -9.09 |
| 2003-01-17 | -9.09 |
| 2003-01-16 | -9.09 |
| 2003-01-15 | -9.09 |
| 2003-01-14 | -9.09 |
| 2003-01-13 | -9.09 |
| 2003-01-10 | -9.09 |
| 2003-01-09 | -9.09 |
| 2003-01-08 | -9.09 |
| 2003-01-07 | -9.09 |
| 2003-01-06 | -9.09 |
| 2003-01-03 | -9.09 |
| 2003-01-02 | -9.09 |
| 2002-12-31 | -9.09 |
| 2002-12-30 | -9.09 |
| 2002-12-27 | -9.09 |
| 2002-12-24 | -9.09 |
| 2002-12-23 | -9.09 |
| 2002-12-20 | -9.09 |
| 2002-12-19 | -9.09 |
| 2002-12-18 | -9.09 |
| 2002-12-17 | -9.09 |
| 2002-12-16 | -9.09 |
| 2002-12-13 | -9.09 |
| 2002-12-12 | -9.09 |
| 2002-12-11 | -9.09 |
| 2002-12-10 | -9.09 |
| 2002-12-09 | -9.09 |
| 2002-12-06 | -9.09 |
| 2002-12-05 | -9.09 |
| 2002-12-04 | -9.09 |
| 2002-12-03 | -9.09 |
| 2002-12-02 | -9.09 |
| 2002-11-29 | -9.09 |
| 2002-11-28 | -12.99 |
| 2002-11-27 | -12.99 |
| 2002-11-26 | -12.99 |
| 2002-11-25 | -12.99 |
| 2002-11-22 | -12.99 |
| 2002-11-21 | -12.99 |
| 2002-11-20 | -12.99 |
| 2002-11-19 | -1.30 |
| 2002-11-18 | -1.30 |
| 2002-11-15 | -1.30 |
| 2002-11-14 | -1.30 |
| 2002-11-13 | -1.30 |
| 2002-11-12 | 3.90 |
| 2002-11-11 | 3.90 |
| 2002-11-08 | 3.90 |
| 2002-11-07 | 3.90 |
| 2002-11-06 | 3.90 |
| 2002-11-05 | 3.90 |
| 2002-11-04 | 3.90 |
| 2002-11-01 | 3.90 |
| 2002-10-31 | 9.09 |
| 2002-10-30 | 9.09 |
| 2002-10-29 | 9.09 |
| 2002-10-28 | 9.09 |
| 2002-10-25 | 3.90 |
| 2002-10-24 | 3.90 |
| 2002-10-23 | 3.90 |
| 2002-10-22 | 3.90 |
| 2002-10-21 | 3.90 |
| 2002-10-18 | 3.90 |
| 2002-10-17 | 3.90 |
| 2002-10-16 | 3.90 |
| 2002-10-15 | 3.90 |
| 2002-10-11 | -6.49 |
| 2002-10-10 | -6.49 |
| 2002-10-09 | -6.49 |
| 2002-10-08 | -6.49 |
| 2002-10-07 | -6.49 |
| 2002-10-04 | -6.49 |
| 2002-10-03 | -6.49 |
| 2002-10-02 | 3.90 |
| 2002-09-30 | 3.90 |
| 2002-09-27 | 3.90 |
| 2002-09-26 | 11.69 |
| 2002-09-25 | 11.69 |
| 2002-09-24 | 11.69 |
| 2002-09-23 | 11.69 |
| 2002-09-20 | 11.69 |
| 2002-09-19 | 11.69 |
| 2002-09-18 | 11.69 |
| 2002-09-17 | 11.69 |
| 2002-09-16 | 11.69 |
| 2002-09-13 | 11.69 |
| 2002-09-12 | 11.69 |
| 2002-09-11 | 11.69 |
| 2002-09-10 | 11.69 |
| 2002-09-09 | 11.69 |
| 2002-09-06 | 11.69 |
| 2002-09-05 | 11.69 |
| 2002-09-04 | 11.69 |
| 2002-09-03 | 1.30 |
| 2002-09-02 | 1.30 |
| 2002-08-30 | 1.30 |
| 2002-08-29 | 1.30 |
| 2002-08-28 | 1.30 |
| 2002-08-27 | 1.30 |
| 2002-08-26 | 1.30 |
| 2002-08-23 | 1.30 |
| 2002-08-22 | 1.30 |
| 2002-08-21 | 10.39 |
| 2002-08-20 | 10.39 |
| 2002-08-19 | 14.29 |
| 2002-08-16 | 16.88 |
| 2002-08-15 | 16.88 |
| 2002-08-14 | 16.88 |
| 2002-08-13 | 16.88 |
| 2002-08-12 | 23.38 |
| 2002-08-09 | 2.60 |
| 2002-08-08 | -7.79 |
| 2002-08-07 | -7.79 |
| 2002-08-06 | -7.79 |
| 2002-08-05 | 3.90 |
| 2002-08-02 | 3.90 |
| 2002-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy