Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00004 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0004 % |
|---|---|
| 2025-10-09 | 783.88 |
| 2025-10-08 | 768.05 |
| 2025-10-06 | 760.14 |
| 2025-10-03 | 775.97 |
| 2025-10-02 | 772.01 |
| 2025-09-30 | 780.71 |
| 2025-09-29 | 775.97 |
| 2025-09-26 | 767.26 |
| 2025-09-25 | 767.26 |
| 2025-09-24 | 798.12 |
| 2025-09-23 | 786.25 |
| 2025-09-22 | 800.50 |
| 2025-09-19 | 825.03 |
| 2025-09-18 | 809.20 |
| 2025-09-17 | 834.52 |
| 2025-09-16 | 840.06 |
| 2025-09-15 | 836.10 |
| 2025-09-12 | 836.90 |
| 2025-09-11 | 855.89 |
| 2025-09-10 | 847.18 |
| 2025-09-09 | 840.85 |
| 2025-09-08 | 815.53 |
| 2025-09-05 | 812.37 |
| 2025-09-04 | 804.45 |
| 2025-09-03 | 802.08 |
| 2025-09-02 | 813.95 |
| 2025-09-01 | 800.50 |
| 2025-08-29 | 783.09 |
| 2025-08-28 | 777.55 |
| 2025-08-27 | 783.82 |
| 2025-08-26 | 837.15 |
| 2025-08-25 | 773.63 |
| 2025-08-22 | 759.51 |
| 2025-08-21 | 765.00 |
| 2025-08-20 | 768.14 |
| 2025-08-19 | 755.59 |
| 2025-08-18 | 743.83 |
| 2025-08-15 | 739.91 |
| 2025-08-14 | 771.27 |
| 2025-08-13 | 758.73 |
| 2025-08-12 | 750.89 |
| 2025-08-11 | 754.81 |
| 2025-08-08 | 762.65 |
| 2025-08-07 | 768.92 |
| 2025-08-06 | 768.92 |
| 2025-08-05 | 752.45 |
| 2025-08-04 | 750.10 |
| 2025-08-01 | 754.81 |
| 2025-07-31 | 776.37 |
| 2025-07-30 | 801.86 |
| 2025-07-29 | 807.74 |
| 2025-07-28 | 811.66 |
| 2025-07-25 | 790.10 |
| 2025-07-24 | 784.21 |
| 2025-07-23 | 790.10 |
| 2025-07-22 | 799.90 |
| 2025-07-21 | 807.74 |
| 2025-07-18 | 819.50 |
| 2025-07-17 | 797.94 |
| 2025-07-16 | 799.90 |
| 2025-07-15 | 795.98 |
| 2025-07-14 | 807.74 |
| 2025-07-11 | 817.54 |
| 2025-07-10 | 843.03 |
| 2025-07-09 | 839.11 |
| 2025-07-08 | 858.72 |
| 2025-07-07 | 864.60 |
| 2025-07-04 | 860.68 |
| 2025-07-03 | 860.68 |
| 2025-07-02 | 850.87 |
| 2025-06-30 | 837.15 |
| 2025-06-27 | 821.47 |
| 2025-06-26 | 825.39 |
| 2025-06-25 | 833.23 |
| 2025-06-24 | 815.58 |
| 2025-06-23 | 817.54 |
| 2025-06-20 | 801.86 |
| 2025-06-19 | 809.70 |
| 2025-06-18 | 815.58 |
| 2025-06-17 | 817.54 |
| 2025-06-16 | 823.43 |
| 2025-06-13 | 805.78 |
| 2025-06-12 | 801.86 |
| 2025-06-11 | 797.94 |
| 2025-06-10 | 794.02 |
| 2025-06-09 | 782.25 |
| 2025-06-06 | 784.21 |
| 2025-06-05 | 760.69 |
| 2025-06-04 | 774.41 |
| 2025-06-03 | 766.57 |
| 2025-06-02 | 737.16 |
| 2025-05-30 | 717.56 |
| 2025-05-29 | 670.11 |
| 2025-05-28 | 694.03 |
| 2025-05-27 | 694.03 |
| 2025-05-26 | 686.19 |
| 2025-05-23 | 682.66 |
| 2025-05-22 | 688.15 |
| 2025-05-21 | 694.03 |
| 2025-05-20 | 675.60 |
| 2025-05-19 | 699.91 |
| 2025-05-16 | 703.83 |
| 2025-05-15 | 678.74 |
| 2025-05-14 | 677.17 |
| 2025-05-13 | 664.62 |
| 2025-05-12 | 692.07 |
| 2025-05-09 | 672.46 |
| 2025-05-08 | 660.70 |
| 2025-05-07 | 664.62 |
| 2025-05-06 | 654.43 |
| 2025-05-02 | 667.76 |
| 2025-04-30 | 663.84 |
| 2025-04-29 | 648.15 |
| 2025-04-28 | 645.01 |
| 2025-04-25 | 646.58 |
| 2025-04-24 | 637.17 |
| 2025-04-23 | 642.66 |
| 2025-04-22 | 630.11 |
| 2025-04-17 | 626.98 |
| 2025-04-16 | 616.78 |
| 2025-04-15 | 597.96 |
| 2025-04-14 | 588.55 |
| 2025-04-11 | 589.33 |
| 2025-04-10 | 589.33 |
| 2025-04-09 | 582.28 |
| 2025-04-08 | 621.49 |
| 2025-04-07 | 628.55 |
| 2025-04-03 | 640.31 |
| 2025-04-02 | 638.74 |
| 2025-04-01 | 636.41 |
| 2025-03-31 | 617.01 |
| 2025-03-28 | 617.01 |
| 2025-03-27 | 617.79 |
| 2025-03-26 | 606.93 |
| 2025-03-25 | 607.70 |
| 2025-03-24 | 607.70 |
| 2025-03-21 | 605.37 |
| 2025-03-20 | 610.81 |
| 2025-03-19 | 616.24 |
| 2025-03-18 | 627.88 |
| 2025-03-17 | 613.13 |
| 2025-03-14 | 627.10 |
| 2025-03-13 | 652.71 |
| 2025-03-12 | 689.57 |
| 2025-03-11 | 707.03 |
| 2025-03-10 | 659.69 |
| 2025-03-07 | 651.93 |
| 2025-03-06 | 664.35 |
| 2025-03-05 | 657.36 |
| 2025-03-04 | 626.32 |
| 2025-03-03 | 606.15 |
| 2025-02-28 | 601.49 |
| 2025-02-27 | 613.91 |
| 2025-02-26 | 619.34 |
| 2025-02-25 | 599.17 |
| 2025-02-24 | 622.45 |
| 2025-02-21 | 600.72 |
| 2025-02-20 | 589.08 |
| 2025-02-19 | 590.63 |
| 2025-02-18 | 577.44 |
| 2025-02-17 | 612.36 |
| 2025-02-14 | 612.36 |
| 2025-02-13 | 610.81 |
| 2025-02-12 | 617.79 |
| 2025-02-11 | 589.08 |
| 2025-02-10 | 606.15 |
| 2025-02-07 | 612.36 |
| 2025-02-06 | 637.19 |
| 2025-02-05 | 624.77 |
| 2025-02-04 | 654.26 |
| 2025-02-03 | 658.92 |
| 2025-01-28 | 637.19 |
| 2025-01-27 | 656.59 |
| 2025-01-24 | 658.14 |
| 2025-01-23 | 677.93 |
| 2025-01-22 | 720.61 |
| 2025-01-21 | 741.95 |
| 2025-01-20 | 755.53 |
| 2025-01-17 | 710.91 |
| 2025-01-16 | 695.39 |
| 2025-01-15 | 718.67 |
| 2025-01-14 | 728.37 |
| 2025-01-13 | 714.79 |
| 2025-01-10 | 730.31 |
| 2025-01-09 | 755.53 |
| 2025-01-08 | 755.53 |
| 2025-01-07 | 743.89 |
| 2025-01-06 | 738.07 |
| 2025-01-03 | 734.19 |
| 2025-01-02 | 738.07 |
| 2024-12-31 | 747.77 |
| 2024-12-30 | 736.13 |
| 2024-12-27 | 718.67 |
| 2024-12-24 | 749.71 |
| 2024-12-23 | 716.73 |
| 2024-12-20 | 705.09 |
| 2024-12-19 | 751.65 |
| 2024-12-18 | 763.29 |
| 2024-12-17 | 769.11 |
| 2024-12-16 | 780.75 |
| 2024-12-13 | 804.03 |
| 2024-12-12 | 800.15 |
| 2024-12-11 | 796.27 |
| 2024-12-10 | 790.45 |
| 2024-12-09 | 780.75 |
| 2024-12-06 | 757.47 |
| 2024-12-05 | 778.81 |
| 2024-12-04 | 757.47 |
| 2024-12-03 | 765.23 |
| 2024-12-02 | 716.73 |
| 2024-11-29 | 728.37 |
| 2024-11-28 | 732.25 |
| 2024-11-27 | 753.59 |
| 2024-11-26 | 736.13 |
| 2024-11-25 | 753.59 |
| 2024-11-22 | 755.53 |
| 2024-11-21 | 778.81 |
| 2024-11-20 | 784.63 |
| 2024-11-19 | 782.69 |
| 2024-11-18 | 811.79 |
| 2024-11-15 | 815.67 |
| 2024-11-14 | 794.33 |
| 2024-11-13 | 784.63 |
| 2024-11-12 | 790.45 |
| 2024-11-11 | 804.03 |
| 2024-11-08 | 802.09 |
| 2024-11-07 | 790.45 |
| 2024-11-06 | 798.21 |
| 2024-11-05 | 790.45 |
| 2024-11-04 | 782.69 |
| 2024-11-01 | 774.93 |
| 2024-10-31 | 753.59 |
| 2024-10-30 | 745.83 |
| 2024-10-29 | 751.65 |
| 2024-10-28 | 763.29 |
| 2024-10-25 | 747.77 |
| 2024-10-24 | 743.89 |
| 2024-10-23 | 747.77 |
| 2024-10-22 | 745.83 |
| 2024-10-21 | 749.71 |
| 2024-10-18 | 765.23 |
| 2024-10-17 | 743.89 |
| 2024-10-16 | 747.77 |
| 2024-10-15 | 749.71 |
| 2024-10-14 | 772.99 |
| 2024-10-10 | 772.99 |
| 2024-10-09 | 749.71 |
| 2024-10-08 | 792.39 |
| 2024-10-07 | 829.25 |
| 2024-10-04 | 798.21 |
| 2024-10-03 | 780.75 |
| 2024-10-02 | 796.27 |
| 2024-09-30 | 761.35 |
| 2024-09-27 | 712.85 |
| 2024-09-26 | 693.45 |
| 2024-09-25 | 651.16 |
| 2024-09-24 | 638.74 |
| 2024-09-23 | 625.55 |
| 2024-09-20 | 636.41 |
| 2024-09-19 | 637.19 |
| 2024-09-17 | 658.14 |
| 2024-09-16 | 644.95 |
| 2024-09-13 | 641.07 |
| 2024-09-12 | 630.20 |
| 2024-09-11 | 606.93 |
| 2024-09-10 | 625.55 |
| 2024-09-09 | 665.90 |
| 2024-09-05 | 693.45 |
| 2024-09-04 | 671.33 |
| 2024-09-03 | 667.45 |
| 2024-09-02 | 677.93 |
| 2024-08-30 | 695.39 |
| 2024-08-29 | 707.03 |
| 2024-08-28 | 701.21 |
| 2024-08-27 | 710.91 |
| 2024-08-26 | 691.51 |
| 2024-08-23 | 663.08 |
| 2024-08-22 | 670.38 |
| 2024-08-21 | 672.30 |
| 2024-08-20 | 678.06 |
| 2024-08-19 | 706.88 |
| 2024-08-16 | 685.74 |
| 2024-08-15 | 681.90 |
| 2024-08-14 | 679.98 |
| 2024-08-13 | 683.82 |
| 2024-08-12 | 689.59 |
| 2024-08-09 | 687.67 |
| 2024-08-08 | 699.19 |
| 2024-08-07 | 718.40 |
| 2024-08-06 | 708.80 |
| 2024-08-05 | 708.80 |
| 2024-08-02 | 710.72 |
| 2024-08-01 | 716.48 |
| 2024-07-31 | 724.17 |
| 2024-07-30 | 728.01 |
| 2024-07-29 | 779.88 |
| 2024-07-26 | 847.12 |
| 2024-07-25 | 825.99 |
| 2024-07-24 | 837.51 |
| 2024-07-23 | 822.15 |
| 2024-07-22 | 820.22 |
| 2024-07-19 | 822.15 |
| 2024-07-18 | 835.59 |
| 2024-07-17 | 839.44 |
| 2024-07-16 | 827.91 |
| 2024-07-15 | 833.67 |
| 2024-07-12 | 854.80 |
| 2024-07-11 | 820.22 |
| 2024-07-10 | 801.01 |
| 2024-07-09 | 801.01 |
| 2024-07-08 | 799.09 |
| 2024-07-05 | 806.78 |
| 2024-07-04 | 816.38 |
| 2024-07-03 | 802.93 |
| 2024-07-02 | 776.04 |
| 2024-06-28 | 743.38 |
| 2024-06-27 | 760.67 |
| 2024-06-26 | 774.12 |
| 2024-06-25 | 776.04 |
| 2024-06-24 | 752.98 |
| 2024-06-21 | 751.06 |
| 2024-06-20 | 747.22 |
| 2024-06-19 | 754.91 |
| 2024-06-18 | 739.54 |
| 2024-06-17 | 764.51 |
| 2024-06-14 | 789.49 |
| 2024-06-13 | 787.56 |
| 2024-06-12 | 747.22 |
| 2024-06-11 | 754.91 |
| 2024-06-07 | 785.64 |
| 2024-06-06 | 791.41 |
| 2024-06-05 | 804.85 |
| 2024-06-04 | 816.38 |
| 2024-06-03 | 814.46 |
| 2024-05-31 | 793.33 |
| 2024-05-30 | 831.75 |
| 2024-05-29 | 864.41 |
| 2024-05-28 | 887.46 |
| 2024-05-27 | 885.54 |
| 2024-05-24 | 889.38 |
| 2024-05-23 | 943.18 |
| 2024-05-22 | 923.97 |
| 2024-05-21 | 916.28 |
| 2024-05-20 | 956.62 |
| 2024-05-17 | 925.89 |
| 2024-05-16 | 908.60 |
| 2024-05-14 | 897.07 |
| 2024-05-13 | 881.70 |
| 2024-05-10 | 858.65 |
| 2024-05-09 | 854.80 |
| 2024-05-08 | 847.12 |
| 2024-05-07 | 879.78 |
| 2024-05-06 | 877.86 |
| 2024-05-03 | 877.86 |
| 2024-05-02 | 862.49 |
| 2024-04-30 | 872.09 |
| 2024-04-29 | 850.96 |
| 2024-04-26 | 866.33 |
| 2024-04-25 | 864.41 |
| 2024-04-24 | 866.33 |
| 2024-04-23 | 854.80 |
| 2024-04-22 | 843.28 |
| 2024-04-19 | 831.75 |
| 2024-04-18 | 833.67 |
| 2024-04-17 | 850.96 |
| 2024-04-16 | 852.88 |
| 2024-04-15 | 858.65 |
| 2024-04-12 | 870.17 |
| 2024-04-11 | 895.15 |
| 2024-04-10 | 883.62 |
| 2024-04-09 | 868.25 |
| 2024-04-08 | 870.17 |
| 2024-04-05 | 879.70 |
| 2024-04-03 | 864.46 |
| 2024-04-02 | 889.23 |
| 2024-03-28 | 879.70 |
| 2024-03-27 | 900.67 |
| 2024-03-26 | 864.46 |
| 2024-03-25 | 866.36 |
| 2024-03-22 | 860.64 |
| 2024-03-21 | 877.80 |
| 2024-03-20 | 875.89 |
| 2024-03-19 | 858.74 |
| 2024-03-18 | 902.58 |
| 2024-03-15 | 927.35 |
| 2024-03-14 | 942.60 |
| 2024-03-13 | 967.38 |
| 2024-03-12 | 942.60 |
| 2024-03-11 | 944.51 |
| 2024-03-08 | 933.07 |
| 2024-03-07 | 931.17 |
| 2024-03-06 | 908.29 |
| 2024-03-05 | 957.85 |
| 2024-03-04 | 940.70 |
| 2024-03-01 | 936.88 |
| 2024-02-29 | 1,003.60 |
| 2024-02-28 | 971.19 |
| 2024-02-27 | 971.19 |
| 2024-02-26 | 942.60 |
| 2024-02-23 | 959.76 |
| 2024-02-22 | 910.20 |
| 2024-02-21 | 923.54 |
| 2024-02-20 | 929.26 |
| 2024-02-19 | 912.11 |
| 2024-02-16 | 902.58 |
| 2024-02-15 | 873.99 |
| 2024-02-14 | 877.80 |
| 2024-02-09 | 870.17 |
| 2024-02-08 | 873.99 |
| 2024-02-07 | 864.46 |
| 2024-02-06 | 853.02 |
| 2024-02-05 | 837.77 |
| 2024-02-02 | 811.09 |
| 2024-02-01 | 784.40 |
| 2024-01-31 | 769.15 |
| 2024-01-30 | 782.50 |
| 2024-01-29 | 793.93 |
| 2024-01-26 | 793.93 |
| 2024-01-25 | 797.74 |
| 2024-01-24 | 790.12 |
| 2024-01-23 | 771.06 |
| 2024-01-22 | 761.53 |
| 2024-01-19 | 774.87 |
| 2024-01-18 | 772.97 |
| 2024-01-17 | 759.62 |
| 2024-01-16 | 790.12 |
| 2024-01-15 | 788.21 |
| 2024-01-12 | 774.87 |
| 2024-01-11 | 780.59 |
| 2024-01-10 | 755.81 |
| 2024-01-09 | 753.91 |
| 2024-01-08 | 759.62 |
| 2024-01-05 | 765.34 |
| 2024-01-04 | 767.25 |
| 2024-01-03 | 767.25 |
| 2024-01-02 | 822.52 |
| 2023-12-29 | 858.74 |
| 2023-12-28 | 853.02 |
| 2023-12-27 | 843.49 |
| 2023-12-22 | 835.86 |
| 2023-12-21 | 835.86 |
| 2023-12-20 | 828.24 |
| 2023-12-19 | 807.27 |
| 2023-12-18 | 811.09 |
| 2023-12-15 | 818.71 |
| 2023-12-14 | 822.52 |
| 2023-12-13 | 809.18 |
| 2023-12-12 | 803.46 |
| 2023-12-11 | 765.34 |
| 2023-12-08 | 786.31 |
| 2023-12-07 | 761.53 |
| 2023-12-06 | 711.97 |
| 2023-12-05 | 681.48 |
| 2023-12-04 | 698.63 |
| 2023-12-01 | 708.16 |
| 2023-11-30 | 673.85 |
| 2023-11-29 | 655.55 |
| 2023-11-28 | 685.29 |
| 2023-11-27 | 700.54 |
| 2023-11-24 | 715.78 |
| 2023-11-23 | 723.41 |
| 2023-11-22 | 723.41 |
| 2023-11-21 | 700.54 |
| 2023-11-20 | 696.72 |
| 2023-11-17 | 689.10 |
| 2023-11-16 | 687.19 |
| 2023-11-15 | 671.95 |
| 2023-11-14 | 640.31 |
| 2023-11-13 | 635.73 |
| 2023-11-10 | 632.68 |
| 2023-11-09 | 630.39 |
| 2023-11-08 | 628.87 |
| 2023-11-07 | 626.58 |
| 2023-11-06 | 647.93 |
| 2023-11-03 | 666.23 |
| 2023-11-02 | 661.65 |
| 2023-11-01 | 662.42 |
| 2023-10-31 | 656.32 |
| 2023-10-30 | 677.66 |
| 2023-10-27 | 673.85 |
| 2023-10-26 | 650.98 |
| 2023-10-25 | 660.89 |
| 2023-10-24 | 645.64 |
| 2023-10-20 | 638.78 |
| 2023-10-19 | 638.02 |
| 2023-10-18 | 661.65 |
| 2023-10-17 | 650.98 |
| 2023-10-16 | 635.73 |
| 2023-10-13 | 639.54 |
| 2023-10-12 | 645.64 |
| 2023-10-11 | 646.40 |
| 2023-10-10 | 630.39 |
| 2023-10-09 | 625.06 |
| 2023-10-06 | 636.49 |
| 2023-10-05 | 631.16 |
| 2023-10-04 | 638.78 |
| 2023-10-03 | 634.97 |
| 2023-09-29 | 648.69 |
| 2023-09-28 | 638.78 |
| 2023-09-27 | 635.73 |
| 2023-09-26 | 629.63 |
| 2023-09-25 | 664.32 |
| 2023-09-22 | 670.04 |
| 2023-09-21 | 671.95 |
| 2023-09-20 | 666.23 |
| 2023-09-19 | 654.79 |
| 2023-09-18 | 649.45 |
| 2023-09-15 | 613.62 |
| 2023-09-14 | 610.57 |
| 2023-09-13 | 593.04 |
| 2023-09-12 | 589.99 |
| 2023-09-11 | 561.01 |
| 2023-09-07 | 563.30 |
| 2023-09-06 | 564.06 |
| 2023-09-05 | 541.19 |
| 2023-09-04 | 548.05 |
| 2023-08-31 | 533.57 |
| 2023-08-30 | 539.67 |
| 2023-08-29 | 535.09 |
| 2023-08-28 | 521.37 |
| 2023-08-25 | 528.90 |
| 2023-08-24 | 536.43 |
| 2023-08-23 | 519.86 |
| 2023-08-22 | 502.54 |
| 2023-08-21 | 495.76 |
| 2023-08-18 | 510.82 |
| 2023-08-17 | 522.12 |
| 2023-08-16 | 518.36 |
| 2023-08-15 | 542.46 |
| 2023-08-14 | 544.72 |
| 2023-08-11 | 547.73 |
| 2023-08-10 | 539.44 |
| 2023-08-09 | 546.22 |
| 2023-08-08 | 549.99 |
| 2023-08-07 | 560.53 |
| 2023-08-04 | 556.01 |
| 2023-08-03 | 558.27 |
| 2023-08-02 | 562.79 |
| 2023-08-01 | 576.35 |
| 2023-07-31 | 587.65 |
| 2023-07-28 | 594.43 |
| 2023-07-27 | 607.98 |
| 2023-07-26 | 596.69 |
| 2023-07-25 | 604.22 |
| 2023-07-24 | 589.15 |
| 2023-07-21 | 611.00 |
| 2023-07-20 | 595.18 |
| 2023-07-19 | 589.91 |
| 2023-07-18 | 585.39 |
| 2023-07-14 | 607.23 |
| 2023-07-13 | 611.00 |
| 2023-07-12 | 616.27 |
| 2023-07-11 | 620.79 |
| 2023-07-10 | 601.96 |
| 2023-07-07 | 598.95 |
| 2023-07-06 | 598.19 |
| 2023-07-05 | 606.48 |
| 2023-07-04 | 607.98 |
| 2023-07-03 | 610.24 |
| 2023-06-30 | 601.20 |
| 2023-06-29 | 586.89 |
| 2023-06-28 | 596.69 |
| 2023-06-27 | 590.66 |
| 2023-06-26 | 561.29 |
| 2023-06-23 | 551.50 |
| 2023-06-21 | 558.27 |
| 2023-06-20 | 571.08 |
| 2023-06-19 | 568.82 |
| 2023-06-16 | 568.82 |
| 2023-06-15 | 575.60 |
| 2023-06-14 | 562.79 |
| 2023-06-13 | 576.35 |
| 2023-06-12 | 574.09 |
| 2023-06-09 | 576.35 |
| 2023-06-08 | 574.09 |
| 2023-06-07 | 566.56 |
| 2023-06-06 | 566.56 |
| 2023-06-05 | 558.27 |
| 2023-06-02 | 527.39 |
| 2023-06-01 | 513.08 |
| 2023-05-31 | 519.11 |
| 2023-05-30 | 536.43 |
| 2023-05-29 | 545.47 |
| 2023-05-25 | 548.48 |
| 2023-05-24 | 553.00 |
| 2023-05-23 | 555.26 |
| 2023-05-22 | 546.98 |
| 2023-05-19 | 537.19 |
| 2023-05-18 | 545.47 |
| 2023-05-17 | 547.73 |
| 2023-05-16 | 557.52 |
| 2023-05-15 | 567.31 |
| 2023-05-12 | 559.03 |
| 2023-05-11 | 577.86 |
| 2023-05-10 | 577.10 |
| 2023-05-09 | 574.09 |
| 2023-05-08 | 575.60 |
| 2023-05-05 | 574.09 |
| 2023-05-04 | 571.83 |
| 2023-05-03 | 571.83 |
| 2023-05-02 | 574.09 |
| 2023-04-28 | 575.60 |
| 2023-04-27 | 571.83 |
| 2023-04-26 | 572.58 |
| 2023-04-25 | 559.03 |
| 2023-04-24 | 568.82 |
| 2023-04-21 | 572.58 |
| 2023-04-20 | 577.86 |
| 2023-04-19 | 577.86 |
| 2023-04-18 | 585.39 |
| 2023-04-17 | 587.65 |
| 2023-04-14 | 574.09 |
| 2023-04-13 | 580.12 |
| 2023-04-12 | 582.38 |
| 2023-04-11 | 577.86 |
| 2023-04-06 | 568.82 |
| 2023-04-04 | 563.60 |
| 2023-04-03 | 567.33 |
| 2023-03-31 | 568.82 |
| 2023-03-30 | 578.50 |
| 2023-03-29 | 570.31 |
| 2023-03-28 | 572.54 |
| 2023-03-27 | 573.29 |
| 2023-03-24 | 578.50 |
| 2023-03-23 | 585.20 |
| 2023-03-22 | 588.93 |
| 2023-03-21 | 574.78 |
| 2023-03-20 | 553.92 |
| 2023-03-17 | 577.76 |
| 2023-03-16 | 564.35 |
| 2023-03-15 | 565.09 |
| 2023-03-14 | 545.73 |
| 2023-03-13 | 571.80 |
| 2023-03-10 | 590.42 |
| 2023-03-09 | 544.24 |
| 2023-03-08 | 539.77 |
| 2023-03-07 | 556.90 |
| 2023-03-06 | 565.84 |
| 2023-03-03 | 565.09 |
| 2023-03-02 | 566.58 |
| 2023-03-01 | 544.99 |
| 2023-02-28 | 547.22 |
| 2023-02-27 | 547.96 |
| 2023-02-24 | 553.18 |
| 2023-02-23 | 559.14 |
| 2023-02-22 | 580.74 |
| 2023-02-21 | 571.80 |
| 2023-02-20 | 582.22 |
| 2023-02-17 | 589.67 |
| 2023-02-16 | 597.87 |
| 2023-02-15 | 594.14 |
| 2023-02-14 | 606.80 |
| 2023-02-13 | 605.31 |
| 2023-02-10 | 618.72 |
| 2023-02-09 | 632.13 |
| 2023-02-08 | 615.00 |
| 2023-02-07 | 627.66 |
| 2023-02-06 | 631.38 |
| 2023-02-03 | 643.30 |
| 2023-02-02 | 641.81 |
| 2023-02-01 | 657.82 |
| 2023-01-31 | 659.68 |
| 2023-01-30 | 680.16 |
| 2023-01-27 | 687.61 |
| 2023-01-26 | 695.06 |
| 2023-01-20 | 682.03 |
| 2023-01-19 | 668.99 |
| 2023-01-18 | 676.44 |
| 2023-01-17 | 680.16 |
| 2023-01-16 | 695.06 |
| 2023-01-13 | 685.75 |
| 2023-01-12 | 696.92 |
| 2023-01-11 | 687.61 |
| 2023-01-10 | 709.96 |
| 2023-01-09 | 732.30 |
| 2023-01-06 | 754.64 |
| 2023-01-05 | 765.81 |
| 2023-01-04 | 771.40 |
| 2023-01-03 | 762.09 |
| 2022-12-30 | 754.64 |
| 2022-12-29 | 745.33 |
| 2022-12-28 | 765.81 |
| 2022-12-23 | 760.23 |
| 2022-12-22 | 763.95 |
| 2022-12-21 | 745.33 |
| 2022-12-20 | 743.47 |
| 2022-12-19 | 754.64 |
| 2022-12-16 | 793.74 |
| 2022-12-15 | 778.85 |
| 2022-12-14 | 788.16 |
| 2022-12-13 | 786.30 |
| 2022-12-12 | 750.92 |
| 2022-12-09 | 749.06 |
| 2022-12-08 | 734.16 |
| 2022-12-07 | 693.20 |
| 2022-12-06 | 713.68 |
| 2022-12-05 | 698.78 |
| 2022-12-02 | 667.13 |
| 2022-12-01 | 685.75 |
| 2022-11-30 | 683.89 |
| 2022-11-29 | 732.30 |
| 2022-11-28 | 695.06 |
| 2022-11-25 | 700.65 |
| 2022-11-24 | 689.47 |
| 2022-11-23 | 693.20 |
| 2022-11-22 | 670.85 |
| 2022-11-21 | 674.58 |
| 2022-11-18 | 646.65 |
| 2022-11-17 | 685.75 |
| 2022-11-16 | 695.06 |
| 2022-11-15 | 752.78 |
| 2022-11-14 | 706.23 |
| 2022-11-11 | 760.23 |
| 2022-11-10 | 903.60 |
| 2022-11-09 | 918.50 |
| 2022-11-08 | 871.95 |
| 2022-11-07 | 853.33 |
| 2022-11-04 | 827.26 |
| 2022-11-03 | 775.12 |
| 2022-11-02 | 804.92 |
| 2022-11-01 | 773.26 |
| 2022-10-31 | 736.02 |
| 2022-10-28 | 749.06 |
| 2022-10-27 | 776.99 |
| 2022-10-26 | 780.71 |
| 2022-10-25 | 732.30 |
| 2022-10-24 | 750.92 |
| 2022-10-21 | 825.40 |
| 2022-10-20 | 866.36 |
| 2022-10-19 | 855.19 |
| 2022-10-18 | 868.22 |
| 2022-10-17 | 845.88 |
| 2022-10-14 | 830.98 |
| 2022-10-13 | 832.85 |
| 2022-10-12 | 840.29 |
| 2022-10-11 | 844.02 |
| 2022-10-10 | 858.91 |
| 2022-10-07 | 864.50 |
| 2022-10-06 | 881.26 |
| 2022-10-05 | 892.43 |
| 2022-10-03 | 849.60 |
| 2022-09-30 | 836.57 |
| 2022-09-29 | 847.74 |
| 2022-09-28 | 847.74 |
| 2022-09-27 | 884.98 |
| 2022-09-26 | 855.19 |
| 2022-09-23 | 905.46 |
| 2022-09-22 | 935.25 |
| 2022-09-21 | 950.15 |
| 2022-09-20 | 978.08 |
| 2022-09-19 | 978.08 |
| 2022-09-16 | 961.32 |
| 2022-09-15 | 979.94 |
| 2022-09-14 | 974.35 |
| 2022-09-13 | 985.53 |
| 2022-09-09 | 981.80 |
| 2022-09-08 | 972.49 |
| 2022-09-07 | 972.49 |
| 2022-09-06 | 974.35 |
| 2022-09-05 | 978.08 |
| 2022-09-02 | 942.70 |
| 2022-09-01 | 966.91 |
| 2022-08-31 | 1,002.28 |
| 2022-08-30 | 961.32 |
| 2022-08-29 | 955.74 |
| 2022-08-26 | 959.46 |
| 2022-08-25 | 928.03 |
| 2022-08-24 | 916.93 |
| 2022-08-23 | 950.21 |
| 2022-08-22 | 965.01 |
| 2022-08-19 | 977.95 |
| 2022-08-18 | 970.55 |
| 2022-08-17 | 965.01 |
| 2022-08-16 | 946.52 |
| 2022-08-15 | 937.27 |
| 2022-08-12 | 976.10 |
| 2022-08-11 | 985.34 |
| 2022-08-10 | 961.31 |
| 2022-08-09 | 990.89 |
| 2022-08-08 | 983.50 |
| 2022-08-05 | 979.80 |
| 2022-08-04 | 972.40 |
| 2022-08-03 | 959.46 |
| 2022-08-02 | 970.55 |
| 2022-08-01 | 974.25 |
| 2022-07-29 | 961.31 |
| 2022-07-28 | 972.40 |
| 2022-07-27 | 989.04 |
| 2022-07-26 | 990.89 |
| 2022-07-25 | 966.86 |
| 2022-07-22 | 961.31 |
| 2022-07-21 | 955.76 |
| 2022-07-20 | 968.70 |
| 2022-07-19 | 977.95 |
| 2022-07-18 | 972.40 |
| 2022-07-15 | 957.61 |
| 2022-07-14 | 976.10 |
| 2022-07-13 | 977.95 |
| 2022-07-12 | 979.80 |
| 2022-07-11 | 983.50 |
| 2022-07-08 | 977.95 |
| 2022-07-07 | 944.67 |
| 2022-07-06 | 942.82 |
| 2022-07-05 | 948.37 |
| 2022-07-04 | 935.42 |
| 2022-06-30 | 957.61 |
| 2022-06-29 | 942.82 |
| 2022-06-28 | 935.42 |
| 2022-06-27 | 905.84 |
| 2022-06-24 | 883.65 |
| 2022-06-23 | 879.95 |
| 2022-06-22 | 878.10 |
| 2022-06-21 | 867.01 |
| 2022-06-20 | 850.37 |
| 2022-06-17 | 850.37 |
| 2022-06-16 | 839.28 |
| 2022-06-15 | 833.73 |
| 2022-06-14 | 815.24 |
| 2022-06-13 | 826.33 |
| 2022-06-10 | 815.24 |
| 2022-06-09 | 828.18 |
| 2022-06-08 | 833.73 |
| 2022-06-07 | 830.03 |
| 2022-06-06 | 841.13 |
| 2022-06-02 | 848.52 |
| 2022-06-01 | 857.77 |
| 2022-05-31 | 870.71 |
| 2022-05-30 | 818.94 |
| 2022-05-27 | 800.45 |
| 2022-05-26 | 791.20 |
| 2022-05-25 | 787.51 |
| 2022-05-24 | 772.71 |
| 2022-05-23 | 783.81 |
| 2022-05-20 | 813.39 |
| 2022-05-19 | 746.83 |
| 2022-05-18 | 750.53 |
| 2022-05-17 | 702.45 |
| 2022-05-16 | 661.78 |
| 2022-05-13 | 656.23 |
| 2022-05-12 | 665.47 |
| 2022-05-11 | 695.06 |
| 2022-05-10 | 691.36 |
| 2022-05-06 | 713.55 |
| 2022-05-05 | 722.79 |
| 2022-05-04 | 756.07 |
| 2022-05-03 | 744.98 |
| 2022-04-29 | 752.37 |
| 2022-04-28 | 756.07 |
| 2022-04-27 | 696.91 |
| 2022-04-26 | 717.24 |
| 2022-04-25 | 715.40 |
| 2022-04-22 | 735.73 |
| 2022-04-21 | 743.13 |
| 2022-04-20 | 761.62 |
| 2022-04-19 | 770.86 |
| 2022-04-14 | 796.75 |
| 2022-04-13 | 770.86 |
| 2022-04-12 | 780.11 |
| 2022-04-11 | 802.30 |
| 2022-04-08 | 817.09 |
| 2022-04-07 | 809.69 |
| 2022-04-06 | 833.73 |
| 2022-04-04 | 802.54 |
| 2022-04-01 | 786.03 |
| 2022-03-31 | 776.86 |
| 2022-03-30 | 789.70 |
| 2022-03-29 | 756.68 |
| 2022-03-28 | 767.69 |
| 2022-03-25 | 773.19 |
| 2022-03-24 | 764.02 |
| 2022-03-23 | 756.68 |
| 2022-03-22 | 769.52 |
| 2022-03-21 | 775.03 |
| 2022-03-18 | 806.21 |
| 2022-03-17 | 831.89 |
| 2022-03-16 | 742.01 |
| 2022-03-15 | 716.33 |
| 2022-03-14 | 819.05 |
| 2022-03-11 | 830.06 |
| 2022-03-10 | 835.56 |
| 2022-03-09 | 874.09 |
| 2022-03-08 | 925.45 |
| 2022-03-07 | 960.31 |
| 2022-03-04 | 947.46 |
| 2022-03-03 | 963.97 |
| 2022-03-02 | 954.80 |
| 2022-03-01 | 949.30 |
| 2022-02-28 | 934.62 |
| 2022-02-25 | 916.28 |
| 2022-02-24 | 912.61 |
| 2022-02-23 | 929.12 |
| 2022-02-22 | 934.62 |
| 2022-02-21 | 934.62 |
| 2022-02-18 | 919.95 |
| 2022-02-17 | 918.11 |
| 2022-02-16 | 908.94 |
| 2022-02-15 | 916.28 |
| 2022-02-14 | 907.11 |
| 2022-02-11 | 925.45 |
| 2022-02-10 | 932.79 |
| 2022-02-09 | 916.28 |
| 2022-02-08 | 919.95 |
| 2022-02-07 | 916.28 |
| 2022-02-04 | 918.11 |
| 2022-01-31 | 875.92 |
| 2022-01-28 | 892.43 |
| 2022-01-27 | 897.93 |
| 2022-01-26 | 877.76 |
| 2022-01-25 | 866.75 |
| 2022-01-24 | 863.08 |
| 2022-01-21 | 857.58 |
| 2022-01-20 | 826.39 |
| 2022-01-19 | 835.56 |
| 2022-01-18 | 830.06 |
| 2022-01-17 | 802.54 |
| 2022-01-14 | 817.22 |
| 2022-01-13 | 828.23 |
| 2022-01-12 | 808.05 |
| 2022-01-11 | 791.54 |
| 2022-01-10 | 776.86 |
| 2022-01-07 | 758.52 |
| 2022-01-06 | 762.19 |
| 2022-01-05 | 773.19 |
| 2022-01-04 | 747.51 |
| 2022-01-03 | 764.02 |
| 2021-12-31 | 778.70 |
| 2021-12-30 | 769.52 |
| 2021-12-29 | 776.86 |
| 2021-12-28 | 767.69 |
| 2021-12-24 | 765.86 |
| 2021-12-23 | 758.52 |
| 2021-12-22 | 745.68 |
| 2021-12-21 | 736.50 |
| 2021-12-20 | 727.33 |
| 2021-12-17 | 754.85 |
| 2021-12-16 | 775.03 |
| 2021-12-15 | 786.03 |
| 2021-12-14 | 791.54 |
| 2021-12-13 | 800.71 |
| 2021-12-10 | 841.07 |
| 2021-12-09 | 857.58 |
| 2021-12-08 | 837.40 |
| 2021-12-07 | 837.40 |
| 2021-12-06 | 835.56 |
| 2021-12-03 | 881.42 |
| 2021-12-02 | 886.93 |
| 2021-12-01 | 905.27 |
| 2021-11-30 | 899.77 |
| 2021-11-29 | 919.95 |
| 2021-11-26 | 940.13 |
| 2021-11-25 | 952.97 |
| 2021-11-24 | 943.80 |
| 2021-11-23 | 936.46 |
| 2021-11-22 | 951.13 |
| 2021-11-19 | 945.63 |
| 2021-11-18 | 910.78 |
| 2021-11-17 | 925.45 |
| 2021-11-16 | 907.11 |
| 2021-11-15 | 885.09 |
| 2021-11-12 | 894.27 |
| 2021-11-11 | 896.10 |
| 2021-11-10 | 892.43 |
| 2021-11-09 | 890.60 |
| 2021-11-08 | 896.10 |
| 2021-11-05 | 888.76 |
| 2021-11-04 | 868.58 |
| 2021-11-03 | 859.41 |
| 2021-11-02 | 855.74 |
| 2021-11-01 | 879.59 |
| 2021-10-29 | 890.60 |
| 2021-10-28 | 875.92 |
| 2021-10-27 | 872.25 |
| 2021-10-26 | 877.76 |
| 2021-10-25 | 886.93 |
| 2021-10-22 | 896.10 |
| 2021-10-21 | 888.76 |
| 2021-10-20 | 894.27 |
| 2021-10-19 | 890.60 |
| 2021-10-18 | 896.10 |
| 2021-10-15 | 890.60 |
| 2021-10-12 | 868.58 |
| 2021-10-11 | 859.41 |
| 2021-10-08 | 872.25 |
| 2021-10-07 | 853.91 |
| 2021-10-06 | 850.24 |
| 2021-10-05 | 857.58 |
| 2021-10-04 | 859.41 |
| 2021-09-30 | 848.40 |
| 2021-09-29 | 837.40 |
| 2021-09-28 | 808.05 |
| 2021-09-27 | 758.52 |
| 2021-09-24 | 782.36 |
| 2021-09-23 | 831.89 |
| 2021-09-21 | 817.22 |
| 2021-09-20 | 787.87 |
| 2021-09-17 | 863.08 |
| 2021-09-16 | 866.75 |
| 2021-09-15 | 853.91 |
| 2021-09-14 | 875.92 |
| 2021-09-13 | 864.91 |
| 2021-09-10 | 875.92 |
| 2021-09-09 | 870.42 |
| 2021-09-08 | 852.07 |
| 2021-09-07 | 842.90 |
| 2021-09-06 | 842.90 |
| 2021-09-03 | 874.09 |
| 2021-09-02 | 872.25 |
| 2021-09-01 | 866.75 |
| 2021-08-31 | 864.91 |
| 2021-08-30 | 859.41 |
| 2021-08-27 | 844.85 |
| 2021-08-26 | 848.49 |
| 2021-08-25 | 833.92 |
| 2021-08-24 | 832.10 |
| 2021-08-23 | 801.15 |
| 2021-08-20 | 795.69 |
| 2021-08-19 | 801.15 |
| 2021-08-18 | 797.51 |
| 2021-08-17 | 812.08 |
| 2021-08-16 | 848.49 |
| 2021-08-13 | 837.57 |
| 2021-08-12 | 833.92 |
| 2021-08-11 | 857.59 |
| 2021-08-10 | 857.59 |
| 2021-08-09 | 861.23 |
| 2021-08-06 | 808.44 |
| 2021-08-05 | 873.98 |
| 2021-08-04 | 901.28 |
| 2021-08-03 | 915.85 |
| 2021-08-02 | 861.23 |
| 2021-07-30 | 859.41 |
| 2021-07-29 | 870.33 |
| 2021-07-28 | 872.16 |
| 2021-07-27 | 864.87 |
| 2021-07-26 | 890.36 |
| 2021-07-23 | 923.13 |
| 2021-07-22 | 928.59 |
| 2021-07-21 | 928.59 |
| 2021-07-20 | 910.39 |
| 2021-07-19 | 923.13 |
| 2021-07-16 | 946.80 |
| 2021-07-15 | 948.62 |
| 2021-07-14 | 926.77 |
| 2021-07-13 | 955.90 |
| 2021-07-12 | 959.54 |
| 2021-07-09 | 963.18 |
| 2021-07-08 | 950.44 |
| 2021-07-07 | 983.21 |
| 2021-07-06 | 1,017.80 |
| 2021-07-05 | 999.59 |
| 2021-07-02 | 983.21 |
| 2021-06-30 | 977.74 |
| 2021-06-29 | 977.74 |
| 2021-06-28 | 977.74 |
| 2021-06-25 | 965.00 |
| 2021-06-24 | 981.39 |
| 2021-06-23 | 983.21 |
| 2021-06-22 | 946.80 |
| 2021-06-21 | 928.59 |
| 2021-06-18 | 921.31 |
| 2021-06-17 | 928.59 |
| 2021-06-16 | 923.13 |
| 2021-06-15 | 924.95 |
| 2021-06-11 | 935.87 |
| 2021-06-10 | 930.41 |
| 2021-06-09 | 921.31 |
| 2021-06-08 | 899.46 |
| 2021-06-07 | 897.64 |
| 2021-06-04 | 886.72 |
| 2021-06-03 | 883.08 |
| 2021-06-02 | 872.16 |
| 2021-06-01 | 877.62 |
| 2021-05-31 | 875.80 |
| 2021-05-28 | 873.98 |
| 2021-05-27 | 875.80 |
| 2021-05-26 | 826.64 |
| 2021-05-25 | 819.36 |
| 2021-05-24 | 790.23 |
| 2021-05-21 | 781.13 |
| 2021-05-20 | 779.31 |
| 2021-05-18 | 790.23 |
| 2021-05-17 | 766.57 |
| 2021-05-14 | 761.10 |
| 2021-05-13 | 759.28 |
| 2021-05-12 | 768.39 |
| 2021-05-11 | 775.67 |
| 2021-05-10 | 790.23 |
| 2021-05-07 | 764.74 |
| 2021-05-06 | 777.49 |
| 2021-05-05 | 775.67 |
| 2021-05-04 | 784.77 |
| 2021-05-03 | 752.00 |
| 2021-04-30 | 759.28 |
| 2021-04-29 | 762.92 |
| 2021-04-28 | 750.18 |
| 2021-04-27 | 742.90 |
| 2021-04-26 | 759.28 |
| 2021-04-23 | 752.00 |
| 2021-04-22 | 764.74 |
| 2021-04-21 | 752.00 |
| 2021-04-20 | 744.72 |
| 2021-04-19 | 737.44 |
| 2021-04-16 | 737.44 |
| 2021-04-15 | 731.98 |
| 2021-04-14 | 726.51 |
| 2021-04-13 | 701.03 |
| 2021-04-12 | 659.15 |
| 2021-04-09 | 644.59 |
| 2021-04-08 | 651.87 |
| 2021-04-07 | 639.13 |
| 2021-04-01 | 642.77 |
| 2021-03-31 | 650.05 |
| 2021-03-30 | 660.98 |
| 2021-03-29 | 648.23 |
| 2021-03-26 | 630.20 |
| 2021-03-25 | 628.40 |
| 2021-03-24 | 619.74 |
| 2021-03-23 | 650.03 |
| 2021-03-22 | 650.03 |
| 2021-03-19 | 642.82 |
| 2021-03-18 | 644.63 |
| 2021-03-17 | 622.99 |
| 2021-03-16 | 620.47 |
| 2021-03-15 | 616.86 |
| 2021-03-12 | 597.39 |
| 2021-03-11 | 590.90 |
| 2021-03-10 | 602.44 |
| 2021-03-09 | 583.69 |
| 2021-03-08 | 574.31 |
| 2021-03-05 | 579.36 |
| 2021-03-04 | 572.87 |
| 2021-03-03 | 567.82 |
| 2021-03-02 | 562.77 |
| 2021-03-01 | 580.80 |
| 2021-02-26 | 559.89 |
| 2021-02-25 | 571.43 |
| 2021-02-24 | 572.87 |
| 2021-02-23 | 564.93 |
| 2021-02-22 | 543.30 |
| 2021-02-19 | 547.63 |
| 2021-02-18 | 541.14 |
| 2021-02-17 | 546.90 |
| 2021-02-16 | 540.41 |
| 2021-02-11 | 523.83 |
| 2021-02-10 | 521.66 |
| 2021-02-09 | 515.89 |
| 2021-02-08 | 516.62 |
| 2021-02-05 | 513.73 |
| 2021-02-04 | 512.29 |
| 2021-02-03 | 515.17 |
| 2021-02-02 | 525.27 |
| 2021-02-01 | 535.37 |
| 2021-01-29 | 518.06 |
| 2021-01-28 | 531.04 |
| 2021-01-27 | 543.30 |
| 2021-01-26 | 543.30 |
| 2021-01-25 | 538.25 |
| 2021-01-22 | 549.07 |
| 2021-01-21 | 567.10 |
| 2021-01-20 | 574.31 |
| 2021-01-19 | 569.98 |
| 2021-01-18 | 551.23 |
| 2021-01-15 | 565.66 |
| 2021-01-14 | 590.90 |
| 2021-01-13 | 607.48 |
| 2021-01-12 | 604.60 |
| 2021-01-11 | 608.93 |
| 2021-01-08 | 610.37 |
| 2021-01-07 | 594.50 |
| 2021-01-06 | 610.37 |
| 2021-01-05 | 624.79 |
| 2021-01-04 | 626.60 |
| 2020-12-31 | 651.84 |
| 2020-12-30 | 626.60 |
| 2020-12-29 | 642.82 |
| 2020-12-28 | 637.41 |
| 2020-12-24 | 637.41 |
| 2020-12-23 | 628.40 |
| 2020-12-22 | 626.60 |
| 2020-12-21 | 628.40 |
| 2020-12-18 | 632.00 |
| 2020-12-17 | 601.72 |
| 2020-12-16 | 602.44 |
| 2020-12-15 | 598.83 |
| 2020-12-14 | 598.83 |
| 2020-12-11 | 595.22 |
| 2020-12-10 | 600.99 |
| 2020-12-09 | 601.72 |
| 2020-12-08 | 595.22 |
| 2020-12-07 | 601.72 |
| 2020-12-04 | 603.16 |
| 2020-12-03 | 589.45 |
| 2020-12-02 | 581.52 |
| 2020-12-01 | 567.82 |
| 2020-11-30 | 591.62 |
| 2020-11-27 | 592.34 |
| 2020-11-26 | 592.34 |
| 2020-11-25 | 586.57 |
| 2020-11-24 | 557.00 |
| 2020-11-23 | 548.35 |
| 2020-11-20 | 549.79 |
| 2020-11-19 | 541.86 |
| 2020-11-18 | 551.23 |
| 2020-11-17 | 556.28 |
| 2020-11-16 | 542.58 |
| 2020-11-13 | 546.90 |
| 2020-11-12 | 543.30 |
| 2020-11-11 | 556.28 |
| 2020-11-10 | 549.07 |
| 2020-11-09 | 498.59 |
| 2020-11-06 | 511.57 |
| 2020-11-05 | 498.59 |
| 2020-11-04 | 496.42 |
| 2020-11-03 | 483.44 |
| 2020-11-02 | 476.95 |
| 2020-10-30 | 476.95 |
| 2020-10-29 | 482.72 |
| 2020-10-28 | 485.60 |
| 2020-10-27 | 478.39 |
| 2020-10-23 | 476.95 |
| 2020-10-22 | 471.90 |
| 2020-10-21 | 474.79 |
| 2020-10-20 | 464.69 |
| 2020-10-19 | 474.06 |
| 2020-10-16 | 471.90 |
| 2020-10-15 | 470.46 |
| 2020-10-14 | 480.56 |
| 2020-10-12 | 483.44 |
| 2020-10-09 | 479.83 |
| 2020-10-08 | 479.11 |
| 2020-10-07 | 480.56 |
| 2020-10-06 | 472.62 |
| 2020-10-05 | 473.34 |
| 2020-09-30 | 456.04 |
| 2020-09-29 | 448.82 |
| 2020-09-28 | 451.71 |
| 2020-09-25 | 437.28 |
| 2020-09-24 | 438.73 |
| 2020-09-23 | 441.61 |
| 2020-09-22 | 449.54 |
| 2020-09-21 | 459.64 |
| 2020-09-18 | 466.85 |
| 2020-09-17 | 451.71 |
| 2020-09-16 | 448.82 |
| 2020-09-15 | 430.79 |
| 2020-09-14 | 411.32 |
| 2020-09-11 | 413.49 |
| 2020-09-10 | 416.37 |
| 2020-09-09 | 414.21 |
| 2020-09-08 | 414.21 |
| 2020-09-07 | 430.07 |
| 2020-09-04 | 437.28 |
| 2020-09-03 | 440.89 |
| 2020-09-02 | 435.84 |
| 2020-09-01 | 438.01 |
| 2020-08-31 | 445.22 |
| 2020-08-28 | 450.27 |
| 2020-08-27 | 443.78 |
| 2020-08-26 | 448.82 |
| 2020-08-25 | 450.99 |
| 2020-08-24 | 448.10 |
| 2020-08-21 | 424.30 |
| 2020-08-20 | 421.42 |
| 2020-08-19 | 427.19 |
| 2020-08-18 | 422.14 |
| 2020-08-17 | 424.30 |
| 2020-08-14 | 416.48 |
| 2020-08-13 | 408.65 |
| 2020-08-12 | 408.65 |
| 2020-08-11 | 402.25 |
| 2020-08-10 | 391.58 |
| 2020-08-07 | 396.56 |
| 2020-08-06 | 397.98 |
| 2020-08-05 | 397.98 |
| 2020-08-04 | 405.81 |
| 2020-08-03 | 362.41 |
| 2020-07-31 | 368.10 |
| 2020-07-30 | 369.53 |
| 2020-07-29 | 365.97 |
| 2020-07-28 | 363.12 |
| 2020-07-27 | 360.28 |
| 2020-07-24 | 365.26 |
| 2020-07-23 | 390.87 |
| 2020-07-22 | 426.44 |
| 2020-07-21 | 442.80 |
| 2020-07-20 | 434.97 |
| 2020-07-17 | 427.15 |
| 2020-07-16 | 428.57 |
| 2020-07-15 | 426.44 |
| 2020-07-14 | 423.59 |
| 2020-07-13 | 426.44 |
| 2020-07-10 | 427.15 |
| 2020-07-09 | 439.95 |
| 2020-07-08 | 449.91 |
| 2020-07-07 | 447.07 |
| 2020-07-06 | 479.79 |
| 2020-07-03 | 469.12 |
| 2020-07-02 | 479.79 |
| 2020-06-30 | 460.58 |
| 2020-06-29 | 469.83 |
| 2020-06-26 | 474.10 |
| 2020-06-24 | 489.04 |
| 2020-06-23 | 513.94 |
| 2020-06-22 | 513.94 |
| 2020-06-19 | 508.96 |
| 2020-06-18 | 472.68 |
| 2020-06-17 | 457.74 |
| 2020-06-16 | 462.01 |
| 2020-06-15 | 438.53 |
| 2020-06-12 | 455.60 |
| 2020-06-11 | 450.62 |
| 2020-06-10 | 457.03 |
| 2020-06-09 | 471.97 |
| 2020-06-08 | 459.87 |
| 2020-06-05 | 443.51 |
| 2020-06-04 | 415.05 |
| 2020-06-03 | 419.32 |
| 2020-06-02 | 408.65 |
| 2020-06-01 | 400.12 |
| 2020-05-29 | 391.58 |
| 2020-05-28 | 374.50 |
| 2020-05-27 | 383.75 |
| 2020-05-26 | 378.77 |
| 2020-05-25 | 362.41 |
| 2020-05-22 | 361.70 |
| 2020-05-21 | 397.27 |
| 2020-05-20 | 400.12 |
| 2020-05-19 | 404.38 |
| 2020-05-18 | 393.00 |
| 2020-05-15 | 387.31 |
| 2020-05-14 | 391.58 |
| 2020-05-13 | 393.00 |
| 2020-05-12 | 394.42 |
| 2020-05-11 | 412.21 |
| 2020-05-08 | 415.05 |
| 2020-05-07 | 404.38 |
| 2020-05-06 | 403.67 |
| 2020-05-05 | 392.29 |
| 2020-05-04 | 393.00 |
| 2020-04-29 | 421.46 |
| 2020-04-28 | 404.38 |
| 2020-04-27 | 402.96 |
| 2020-04-24 | 390.87 |
| 2020-04-23 | 395.85 |
| 2020-04-22 | 394.42 |
| 2020-04-21 | 395.85 |
| 2020-04-20 | 411.50 |
| 2020-04-17 | 420.75 |
| 2020-04-16 | 407.23 |
| 2020-04-15 | 415.05 |
| 2020-04-14 | 437.82 |
| 2020-04-09 | 436.40 |
| 2020-04-08 | 425.73 |
| 2020-04-07 | 425.01 |
| 2020-04-06 | 408.65 |
| 2020-04-03 | 390.87 |
| 2020-04-02 | 387.49 |
| 2020-04-01 | 374.04 |
| 2020-03-31 | 386.07 |
| 2020-03-30 | 379.00 |
| 2020-03-27 | 388.20 |
| 2020-03-26 | 395.27 |
| 2020-03-25 | 387.49 |
| 2020-03-24 | 365.55 |
| 2020-03-23 | 355.65 |
| 2020-03-20 | 357.06 |
| 2020-03-19 | 354.23 |
| 2020-03-18 | 357.77 |
| 2020-03-17 | 375.46 |
| 2020-03-16 | 382.54 |
| 2020-03-13 | 398.81 |
| 2020-03-12 | 405.18 |
| 2020-03-11 | 423.57 |
| 2020-03-10 | 444.80 |
| 2020-03-09 | 461.78 |
| 2020-03-06 | 489.37 |
| 2020-03-05 | 506.35 |
| 2020-03-04 | 507.06 |
| 2020-03-03 | 520.50 |
| 2020-03-02 | 501.40 |
| 2020-02-28 | 481.59 |
| 2020-02-27 | 596.92 |
| 2020-02-26 | 596.92 |
| 2020-02-25 | 596.92 |
| 2020-02-24 | 596.92 |
| 2020-02-21 | 596.92 |
| 2020-02-20 | 612.84 |
| 2020-02-19 | 619.91 |
| 2020-02-18 | 614.61 |
| 2020-02-17 | 612.84 |
| 2020-02-14 | 614.61 |
| 2020-02-13 | 607.53 |
| 2020-02-12 | 597.62 |
| 2020-02-11 | 585.60 |
| 2020-02-10 | 581.35 |
| 2020-02-07 | 595.50 |
| 2020-02-06 | 584.18 |
| 2020-02-05 | 575.69 |
| 2020-02-04 | 577.11 |
| 2020-02-03 | 572.86 |
| 2020-01-31 | 583.47 |
| 2020-01-30 | 587.72 |
| 2020-01-29 | 607.53 |
| 2020-01-24 | 635.83 |
| 2020-01-23 | 637.60 |
| 2020-01-22 | 642.91 |
| 2020-01-21 | 644.68 |
| 2020-01-20 | 674.75 |
| 2020-01-17 | 681.82 |
| 2020-01-16 | 667.67 |
| 2020-01-15 | 667.67 |
| 2020-01-14 | 672.98 |
| 2020-01-13 | 660.59 |
| 2020-01-10 | 657.06 |
| 2020-01-09 | 665.90 |
| 2020-01-08 | 639.37 |
| 2020-01-07 | 612.84 |
| 2020-01-06 | 601.87 |
| 2020-01-03 | 614.61 |
| 2020-01-02 | 606.82 |
| 2019-12-31 | 601.16 |
| 2019-12-30 | 603.28 |
| 2019-12-27 | 599.75 |
| 2019-12-24 | 596.92 |
| 2019-12-23 | 596.92 |
| 2019-12-20 | 589.84 |
| 2019-12-19 | 584.89 |
| 2019-12-18 | 584.89 |
| 2019-12-17 | 582.77 |
| 2019-12-16 | 575.69 |
| 2019-12-13 | 579.94 |
| 2019-12-12 | 560.83 |
| 2019-12-11 | 548.80 |
| 2019-12-10 | 532.53 |
| 2019-12-09 | 538.19 |
| 2019-12-06 | 537.48 |
| 2019-12-05 | 542.44 |
| 2019-12-04 | 536.07 |
| 2019-12-03 | 555.17 |
| 2019-12-02 | 560.13 |
| 2019-11-29 | 570.03 |
| 2019-11-28 | 564.37 |
| 2019-11-27 | 553.76 |
| 2019-11-26 | 535.36 |
| 2019-11-25 | 552.34 |
| 2019-11-22 | 552.34 |
| 2019-11-21 | 538.19 |
| 2019-11-20 | 542.44 |
| 2019-11-19 | 553.76 |
| 2019-11-18 | 550.22 |
| 2019-11-15 | 543.85 |
| 2019-11-14 | 544.56 |
| 2019-11-13 | 548.80 |
| 2019-11-12 | 575.69 |
| 2019-11-11 | 574.98 |
| 2019-11-08 | 579.94 |
| 2019-11-07 | 572.15 |
| 2019-11-06 | 562.96 |
| 2019-11-05 | 551.63 |
| 2019-11-04 | 550.22 |
| 2019-11-01 | 539.61 |
| 2019-10-31 | 530.41 |
| 2019-10-30 | 525.46 |
| 2019-10-29 | 531.82 |
| 2019-10-28 | 544.56 |
| 2019-10-25 | 539.61 |
| 2019-10-24 | 529.70 |
| 2019-10-23 | 524.04 |
| 2019-10-22 | 528.99 |
| 2019-10-21 | 531.82 |
| 2019-10-18 | 522.63 |
| 2019-10-17 | 533.24 |
| 2019-10-16 | 528.99 |
| 2019-10-15 | 518.38 |
| 2019-10-14 | 514.14 |
| 2019-10-11 | 516.97 |
| 2019-10-10 | 496.45 |
| 2019-10-09 | 499.99 |
| 2019-10-08 | 502.11 |
| 2019-10-04 | 508.48 |
| 2019-10-03 | 509.89 |
| 2019-10-02 | 504.94 |
| 2019-09-30 | 504.94 |
| 2019-09-27 | 498.57 |
| 2019-09-26 | 493.62 |
| 2019-09-25 | 487.25 |
| 2019-09-24 | 485.13 |
| 2019-09-23 | 487.25 |
| 2019-09-20 | 487.96 |
| 2019-09-19 | 498.57 |
| 2019-09-18 | 504.94 |
| 2019-09-17 | 507.06 |
| 2019-09-16 | 511.31 |
| 2019-09-13 | 518.38 |
| 2019-09-12 | 519.09 |
| 2019-09-11 | 524.75 |
| 2019-09-10 | 500.69 |
| 2019-09-09 | 502.82 |
| 2019-09-06 | 512.01 |
| 2019-09-05 | 508.48 |
| 2019-09-04 | 528.99 |
| 2019-09-03 | 491.49 |
| 2019-09-02 | 495.03 |
| 2019-08-30 | 507.06 |
| 2019-08-29 | 521.21 |
| 2019-08-28 | 520.50 |
| 2019-08-27 | 508.48 |
| 2019-08-26 | 509.18 |
| 2019-08-23 | 513.78 |
| 2019-08-22 | 520.76 |
| 2019-08-21 | 527.73 |
| 2019-08-20 | 524.24 |
| 2019-08-19 | 524.24 |
| 2019-08-16 | 515.87 |
| 2019-08-15 | 506.11 |
| 2019-08-14 | 492.86 |
| 2019-08-13 | 487.98 |
| 2019-08-12 | 502.62 |
| 2019-08-09 | 500.53 |
| 2019-08-08 | 493.56 |
| 2019-08-07 | 486.58 |
| 2019-08-06 | 497.74 |
| 2019-08-05 | 509.60 |
| 2019-08-02 | 540.98 |
| 2019-08-01 | 561.21 |
| 2019-07-31 | 567.49 |
| 2019-07-30 | 585.62 |
| 2019-07-29 | 577.95 |
| 2019-07-26 | 599.22 |
| 2019-07-25 | 604.45 |
| 2019-07-24 | 609.69 |
| 2019-07-23 | 611.43 |
| 2019-07-22 | 609.69 |
| 2019-07-19 | 625.38 |
| 2019-07-18 | 611.43 |
| 2019-07-17 | 616.66 |
| 2019-07-16 | 616.66 |
| 2019-07-15 | 611.43 |
| 2019-07-12 | 616.66 |
| 2019-07-11 | 611.43 |
| 2019-07-10 | 611.43 |
| 2019-07-09 | 618.40 |
| 2019-07-08 | 623.64 |
| 2019-07-05 | 635.84 |
| 2019-07-04 | 627.12 |
| 2019-07-03 | 627.12 |
| 2019-07-02 | 625.38 |
| 2019-06-28 | 621.89 |
| 2019-06-27 | 623.64 |
| 2019-06-26 | 609.69 |
| 2019-06-25 | 614.92 |
| 2019-06-24 | 620.15 |
| 2019-06-21 | 599.22 |
| 2019-06-20 | 614.92 |
| 2019-06-19 | 609.69 |
| 2019-06-18 | 609.69 |
| 2019-06-17 | 596.78 |
| 2019-06-14 | 604.45 |
| 2019-06-13 | 602.71 |
| 2019-06-12 | 604.45 |
| 2019-06-11 | 616.66 |
| 2019-06-10 | 618.40 |
| 2019-06-06 | 613.17 |
| 2019-06-05 | 602.71 |
| 2019-06-04 | 597.48 |
| 2019-06-03 | 600.97 |
| 2019-05-31 | 599.22 |
| 2019-05-30 | 630.61 |
| 2019-05-29 | 627.12 |
| 2019-05-28 | 628.87 |
| 2019-05-27 | 646.30 |
| 2019-05-24 | 649.79 |
| 2019-05-23 | 651.53 |
| 2019-05-22 | 663.74 |
| 2019-05-21 | 681.18 |
| 2019-05-20 | 689.90 |
| 2019-05-17 | 691.64 |
| 2019-05-16 | 700.36 |
| 2019-05-15 | 689.90 |
| 2019-05-14 | 688.15 |
| 2019-05-10 | 686.41 |
| 2019-05-09 | 679.43 |
| 2019-05-08 | 695.13 |
| 2019-05-07 | 703.85 |
| 2019-05-06 | 698.61 |
| 2019-05-03 | 707.33 |
| 2019-05-02 | 698.61 |
| 2019-04-30 | 686.41 |
| 2019-04-29 | 688.15 |
| 2019-04-26 | 674.20 |
| 2019-04-25 | 674.20 |
| 2019-04-24 | 677.69 |
| 2019-04-23 | 679.43 |
| 2019-04-18 | 679.43 |
| 2019-04-17 | 675.95 |
| 2019-04-16 | 684.66 |
| 2019-04-15 | 691.64 |
| 2019-04-12 | 700.36 |
| 2019-04-11 | 719.54 |
| 2019-04-10 | 717.79 |
| 2019-04-09 | 717.79 |
| 2019-04-08 | 716.05 |
| 2019-04-04 | 736.98 |
| 2019-04-03 | 736.98 |
| 2019-04-02 | 731.74 |
| 2019-04-01 | 728.26 |
| 2019-03-29 | 712.82 |
| 2019-03-28 | 700.82 |
| 2019-03-27 | 699.11 |
| 2019-03-26 | 697.39 |
| 2019-03-25 | 704.25 |
| 2019-03-22 | 695.68 |
| 2019-03-21 | 704.25 |
| 2019-03-20 | 711.11 |
| 2019-03-19 | 717.97 |
| 2019-03-18 | 705.96 |
| 2019-03-15 | 680.24 |
| 2019-03-14 | 681.96 |
| 2019-03-13 | 700.82 |
| 2019-03-12 | 719.68 |
| 2019-03-11 | 716.25 |
| 2019-03-08 | 724.83 |
| 2019-03-07 | 755.69 |
| 2019-03-06 | 777.99 |
| 2019-03-05 | 757.41 |
| 2019-03-04 | 759.12 |
| 2019-03-01 | 757.41 |
| 2019-02-28 | 741.98 |
| 2019-02-27 | 771.13 |
| 2019-02-26 | 769.41 |
| 2019-02-25 | 760.84 |
| 2019-02-22 | 771.13 |
| 2019-02-21 | 765.98 |
| 2019-02-20 | 757.41 |
| 2019-02-19 | 747.12 |
| 2019-02-18 | 750.55 |
| 2019-02-15 | 733.40 |
| 2019-02-14 | 752.26 |
| 2019-02-13 | 745.41 |
| 2019-02-12 | 740.26 |
| 2019-02-11 | 735.12 |
| 2019-02-08 | 709.39 |
| 2019-02-04 | 712.82 |
| 2019-02-01 | 707.68 |
| 2019-01-31 | 711.11 |
| 2019-01-30 | 716.25 |
| 2019-01-29 | 705.96 |
| 2019-01-28 | 692.25 |
| 2019-01-25 | 690.53 |
| 2019-01-24 | 685.39 |
| 2019-01-23 | 680.24 |
| 2019-01-22 | 676.81 |
| 2019-01-21 | 669.95 |
| 2019-01-18 | 668.24 |
| 2019-01-17 | 663.09 |
| 2019-01-16 | 678.53 |
| 2019-01-15 | 675.10 |
| 2019-01-14 | 666.52 |
| 2019-01-11 | 666.52 |
| 2019-01-10 | 673.38 |
| 2019-01-09 | 666.52 |
| 2019-01-08 | 642.52 |
| 2019-01-07 | 620.22 |
| 2019-01-04 | 601.36 |
| 2019-01-03 | 585.93 |
| 2019-01-02 | 585.24 |
| 2018-12-31 | 599.65 |
| 2018-12-28 | 591.07 |
| 2018-12-27 | 596.22 |
| 2018-12-24 | 601.36 |
| 2018-12-21 | 597.93 |
| 2018-12-20 | 597.93 |
| 2018-12-19 | 606.50 |
| 2018-12-18 | 589.36 |
| 2018-12-17 | 585.93 |
| 2018-12-14 | 592.79 |
| 2018-12-13 | 597.93 |
| 2018-12-12 | 591.07 |
| 2018-12-11 | 589.36 |
| 2018-12-10 | 591.07 |
| 2018-12-07 | 609.93 |
| 2018-12-06 | 606.50 |
| 2018-12-05 | 635.66 |
| 2018-12-04 | 633.94 |
| 2018-12-03 | 630.51 |
| 2018-11-30 | 618.51 |
| 2018-11-29 | 630.51 |
| 2018-11-28 | 618.51 |
| 2018-11-27 | 611.65 |
| 2018-11-26 | 613.36 |
| 2018-11-23 | 603.08 |
| 2018-11-22 | 615.08 |
| 2018-11-21 | 599.65 |
| 2018-11-20 | 592.79 |
| 2018-11-19 | 615.08 |
| 2018-11-16 | 596.22 |
| 2018-11-15 | 592.79 |
| 2018-11-14 | 587.64 |
| 2018-11-13 | 603.08 |
| 2018-11-12 | 606.50 |
| 2018-11-09 | 606.50 |
| 2018-11-08 | 615.08 |
| 2018-11-07 | 599.65 |
| 2018-11-06 | 591.07 |
| 2018-11-05 | 585.93 |
| 2018-11-02 | 609.93 |
| 2018-11-01 | 583.18 |
| 2018-10-31 | 570.84 |
| 2018-10-30 | 566.04 |
| 2018-10-29 | 571.52 |
| 2018-10-26 | 570.84 |
| 2018-10-25 | 557.80 |
| 2018-10-24 | 562.61 |
| 2018-10-23 | 565.35 |
| 2018-10-22 | 563.98 |
| 2018-10-19 | 560.55 |
| 2018-10-18 | 557.80 |
| 2018-10-16 | 548.89 |
| 2018-10-15 | 551.63 |
| 2018-10-12 | 557.80 |
| 2018-10-11 | 550.94 |
| 2018-10-10 | 596.22 |
| 2018-10-09 | 599.65 |
| 2018-10-08 | 587.64 |
| 2018-10-05 | 582.50 |
| 2018-10-04 | 594.50 |
| 2018-10-03 | 604.79 |
| 2018-10-02 | 611.65 |
| 2018-09-28 | 630.51 |
| 2018-09-27 | 645.95 |
| 2018-09-26 | 647.66 |
| 2018-09-24 | 651.09 |
| 2018-09-21 | 664.81 |
| 2018-09-20 | 654.52 |
| 2018-09-19 | 661.38 |
| 2018-09-18 | 664.81 |
| 2018-09-17 | 639.09 |
| 2018-09-14 | 649.38 |
| 2018-09-13 | 651.09 |
| 2018-09-12 | 645.95 |
| 2018-09-11 | 644.23 |
| 2018-09-10 | 647.66 |
| 2018-09-07 | 657.95 |
| 2018-09-06 | 644.23 |
| 2018-09-05 | 654.52 |
| 2018-09-04 | 664.81 |
| 2018-09-03 | 678.53 |
| 2018-08-31 | 668.24 |
| 2018-08-30 | 668.24 |
| 2018-08-29 | 676.81 |
| 2018-08-28 | 668.24 |
| 2018-08-27 | 675.10 |
| 2018-08-24 | 656.23 |
| 2018-08-23 | 666.52 |
| 2018-08-22 | 671.67 |
| 2018-08-21 | 669.97 |
| 2018-08-20 | 680.15 |
| 2018-08-17 | 668.28 |
| 2018-08-16 | 661.49 |
| 2018-08-15 | 669.97 |
| 2018-08-14 | 688.63 |
| 2018-08-13 | 698.80 |
| 2018-08-10 | 725.94 |
| 2018-08-09 | 741.20 |
| 2018-08-08 | 778.51 |
| 2018-08-07 | 785.30 |
| 2018-08-06 | 768.34 |
| 2018-08-03 | 771.73 |
| 2018-08-02 | 776.82 |
| 2018-08-01 | 790.39 |
| 2018-07-31 | 780.21 |
| 2018-07-30 | 793.78 |
| 2018-07-27 | 788.69 |
| 2018-07-26 | 785.30 |
| 2018-07-25 | 788.69 |
| 2018-07-24 | 785.30 |
| 2018-07-23 | 776.82 |
| 2018-07-20 | 770.03 |
| 2018-07-19 | 764.95 |
| 2018-07-18 | 770.03 |
| 2018-07-17 | 775.12 |
| 2018-07-16 | 776.82 |
| 2018-07-13 | 775.12 |
| 2018-07-12 | 771.73 |
| 2018-07-11 | 776.82 |
| 2018-07-10 | 785.30 |
| 2018-07-09 | 780.21 |
| 2018-07-06 | 768.34 |
| 2018-07-05 | 751.38 |
| 2018-07-04 | 749.68 |
| 2018-07-03 | 754.77 |
| 2018-06-29 | 754.77 |
| 2018-06-28 | 761.55 |
| 2018-06-27 | 768.34 |
| 2018-06-26 | 778.51 |
| 2018-06-25 | 781.91 |
| 2018-06-22 | 785.30 |
| 2018-06-21 | 780.21 |
| 2018-06-20 | 788.69 |
| 2018-06-19 | 771.73 |
| 2018-06-15 | 800.56 |
| 2018-06-14 | 764.95 |
| 2018-06-13 | 773.43 |
| 2018-06-12 | 776.82 |
| 2018-06-11 | 773.43 |
| 2018-06-08 | 775.12 |
| 2018-06-07 | 778.51 |
| 2018-06-06 | 780.21 |
| 2018-06-05 | 780.21 |
| 2018-06-04 | 764.95 |
| 2018-06-01 | 753.07 |
| 2018-05-31 | 759.86 |
| 2018-05-30 | 753.07 |
| 2018-05-29 | 764.95 |
| 2018-05-28 | 775.12 |
| 2018-05-25 | 773.43 |
| 2018-05-24 | 763.25 |
| 2018-05-23 | 763.25 |
| 2018-05-21 | 780.21 |
| 2018-05-18 | 780.21 |
| 2018-05-17 | 778.51 |
| 2018-05-16 | 781.91 |
| 2018-05-15 | 785.30 |
| 2018-05-14 | 776.82 |
| 2018-05-11 | 773.43 |
| 2018-05-10 | 756.47 |
| 2018-05-09 | 759.86 |
| 2018-05-08 | 761.55 |
| 2018-05-07 | 754.77 |
| 2018-05-04 | 749.68 |
| 2018-05-03 | 764.95 |
| 2018-05-02 | 776.82 |
| 2018-04-30 | 790.39 |
| 2018-04-27 | 764.95 |
| 2018-04-26 | 761.55 |
| 2018-04-25 | 759.86 |
| 2018-04-24 | 763.25 |
| 2018-04-23 | 764.95 |
| 2018-04-20 | 763.25 |
| 2018-04-19 | 768.34 |
| 2018-04-18 | 766.64 |
| 2018-04-17 | 776.82 |
| 2018-04-16 | 793.78 |
| 2018-04-13 | 802.26 |
| 2018-04-12 | 793.78 |
| 2018-04-11 | 798.87 |
| 2018-04-10 | 805.65 |
| 2018-04-09 | 810.74 |
| 2018-04-06 | 788.69 |
| 2018-04-04 | 793.78 |
| 2018-04-03 | 788.87 |
| 2018-03-29 | 782.32 |
| 2018-03-28 | 787.23 |
| 2018-03-27 | 793.78 |
| 2018-03-26 | 790.50 |
| 2018-03-23 | 792.14 |
| 2018-03-22 | 793.78 |
| 2018-03-21 | 795.42 |
| 2018-03-20 | 797.05 |
| 2018-03-19 | 813.42 |
| 2018-03-16 | 808.51 |
| 2018-03-15 | 823.24 |
| 2018-03-14 | 828.15 |
| 2018-03-13 | 844.52 |
| 2018-03-12 | 846.16 |
| 2018-03-09 | 855.98 |
| 2018-03-08 | 914.91 |
| 2018-03-07 | 908.37 |
| 2018-03-06 | 864.17 |
| 2018-03-05 | 836.34 |
| 2018-03-02 | 855.98 |
| 2018-03-01 | 878.90 |
| 2018-02-28 | 859.26 |
| 2018-02-27 | 865.80 |
| 2018-02-26 | 875.63 |
| 2018-02-23 | 846.16 |
| 2018-02-22 | 833.07 |
| 2018-02-21 | 849.43 |
| 2018-02-20 | 851.07 |
| 2018-02-15 | 851.07 |
| 2018-02-14 | 837.98 |
| 2018-02-13 | 823.24 |
| 2018-02-12 | 818.33 |
| 2018-02-09 | 816.70 |
| 2018-02-08 | 824.88 |
| 2018-02-07 | 831.43 |
| 2018-02-06 | 878.90 |
| 2018-02-05 | 924.73 |
| 2018-02-02 | 950.93 |
| 2018-02-01 | 957.47 |
| 2018-01-31 | 949.29 |
| 2018-01-30 | 937.83 |
| 2018-01-29 | 947.65 |
| 2018-01-26 | 947.65 |
| 2018-01-25 | 934.56 |
| 2018-01-24 | 932.92 |
| 2018-01-23 | 923.10 |
| 2018-01-22 | 905.09 |
| 2018-01-19 | 898.54 |
| 2018-01-18 | 914.91 |
| 2018-01-17 | 939.47 |
| 2018-01-16 | 965.66 |
| 2018-01-15 | 952.56 |
| 2018-01-12 | 959.11 |
| 2018-01-11 | 970.57 |
| 2018-01-10 | 991.85 |
| 2018-01-09 | 967.30 |
| 2018-01-08 | 923.10 |
| 2018-01-05 | 908.37 |
| 2018-01-04 | 901.82 |
| 2018-01-03 | 821.61 |
| 2018-01-02 | 803.60 |
| 2017-12-29 | 783.96 |
| 2017-12-28 | 775.77 |
| 2017-12-27 | 769.22 |
| 2017-12-22 | 774.13 |
| 2017-12-21 | 762.68 |
| 2017-12-20 | 767.59 |
| 2017-12-19 | 759.40 |
| 2017-12-18 | 775.77 |
| 2017-12-15 | 770.86 |
| 2017-12-14 | 767.59 |
| 2017-12-13 | 764.31 |
| 2017-12-12 | 765.95 |
| 2017-12-11 | 767.59 |
| 2017-12-08 | 767.59 |
| 2017-12-07 | 765.95 |
| 2017-12-06 | 765.95 |
| 2017-12-05 | 767.59 |
| 2017-12-04 | 747.94 |
| 2017-12-01 | 734.85 |
| 2017-11-30 | 705.38 |
| 2017-11-29 | 703.75 |
| 2017-11-28 | 703.75 |
| 2017-11-27 | 718.48 |
| 2017-11-24 | 733.21 |
| 2017-11-23 | 744.67 |
| 2017-11-22 | 747.94 |
| 2017-11-21 | 747.94 |
| 2017-11-20 | 754.49 |
| 2017-11-17 | 734.85 |
| 2017-11-16 | 780.68 |
| 2017-11-15 | 653.00 |
| 2017-11-14 | 674.15 |
| 2017-11-13 | 677.76 |
| 2017-11-10 | 698.90 |
| 2017-11-09 | 674.66 |
| 2017-11-08 | 666.41 |
| 2017-11-07 | 678.27 |
| 2017-11-06 | 663.31 |
| 2017-11-03 | 671.05 |
| 2017-11-02 | 641.14 |
| 2017-11-01 | 638.56 |
| 2017-10-31 | 631.85 |
| 2017-10-30 | 629.28 |
| 2017-10-27 | 630.31 |
| 2017-10-26 | 635.98 |
| 2017-10-25 | 641.65 |
| 2017-10-24 | 640.62 |
| 2017-10-23 | 635.98 |
| 2017-10-20 | 645.26 |
| 2017-10-19 | 640.11 |
| 2017-10-18 | 657.13 |
| 2017-10-17 | 650.42 |
| 2017-10-16 | 654.55 |
| 2017-10-13 | 646.81 |
| 2017-10-12 | 647.84 |
| 2017-10-11 | 629.79 |
| 2017-10-10 | 631.34 |
| 2017-10-09 | 630.82 |
| 2017-10-06 | 638.04 |
| 2017-10-04 | 642.68 |
| 2017-10-03 | 634.43 |
| 2017-09-29 | 617.93 |
| 2017-09-28 | 622.05 |
| 2017-09-27 | 622.05 |
| 2017-09-26 | 620.51 |
| 2017-09-25 | 622.57 |
| 2017-09-22 | 631.85 |
| 2017-09-21 | 633.40 |
| 2017-09-20 | 642.96 |
| 2017-09-19 | 631.62 |
| 2017-09-18 | 641.41 |
| 2017-09-15 | 639.35 |
| 2017-09-14 | 637.29 |
| 2017-09-13 | 640.90 |
| 2017-09-12 | 647.08 |
| 2017-09-11 | 651.20 |
| 2017-09-08 | 647.08 |
| 2017-09-07 | 650.69 |
| 2017-09-06 | 660.99 |
| 2017-09-05 | 689.84 |
| 2017-09-04 | 662.54 |
| 2017-09-01 | 668.20 |
| 2017-08-31 | 668.20 |
| 2017-08-30 | 648.63 |
| 2017-08-29 | 634.20 |
| 2017-08-28 | 646.56 |
| 2017-08-25 | 639.35 |
| 2017-08-24 | 638.84 |
| 2017-08-22 | 643.61 |
| 2017-08-21 | 623.73 |
| 2017-08-18 | 610.99 |
| 2017-08-17 | 606.91 |
| 2017-08-16 | 617.62 |
| 2017-08-15 | 623.22 |
| 2017-08-14 | 647.69 |
| 2017-08-11 | 642.59 |
| 2017-08-10 | 654.82 |
| 2017-08-09 | 711.91 |
| 2017-08-08 | 612.52 |
| 2017-08-07 | 619.66 |
| 2017-08-04 | 629.34 |
| 2017-08-03 | 621.69 |
| 2017-08-02 | 619.66 |
| 2017-08-01 | 580.92 |
| 2017-07-31 | 577.35 |
| 2017-07-28 | 567.67 |
| 2017-07-27 | 569.71 |
| 2017-07-26 | 570.22 |
| 2017-07-25 | 575.31 |
| 2017-07-24 | 578.37 |
| 2017-07-21 | 575.31 |
| 2017-07-20 | 576.84 |
| 2017-07-19 | 577.35 |
| 2017-07-18 | 574.29 |
| 2017-07-17 | 567.67 |
| 2017-07-14 | 568.18 |
| 2017-07-13 | 570.22 |
| 2017-07-12 | 560.02 |
| 2017-07-11 | 563.08 |
| 2017-07-10 | 555.95 |
| 2017-07-07 | 559.00 |
| 2017-07-06 | 564.10 |
| 2017-07-05 | 560.02 |
| 2017-07-04 | 553.91 |
| 2017-07-03 | 563.59 |
| 2017-06-30 | 559.51 |
| 2017-06-29 | 567.16 |
| 2017-06-28 | 566.14 |
| 2017-06-27 | 574.80 |
| 2017-06-26 | 576.84 |
| 2017-06-23 | 575.31 |
| 2017-06-22 | 568.69 |
| 2017-06-21 | 570.73 |
| 2017-06-20 | 583.98 |
| 2017-06-19 | 592.13 |
| 2017-06-16 | 591.62 |
| 2017-06-15 | 590.60 |
| 2017-06-14 | 596.72 |
| 2017-06-13 | 600.80 |
| 2017-06-12 | 594.17 |
| 2017-06-09 | 608.95 |
| 2017-06-08 | 619.15 |
| 2017-06-07 | 623.22 |
| 2017-06-06 | 628.32 |
| 2017-06-05 | 609.46 |
| 2017-06-02 | 597.23 |
| 2017-06-01 | 583.47 |
| 2017-05-31 | 575.82 |
| 2017-05-29 | 577.35 |
| 2017-05-26 | 575.31 |
| 2017-05-25 | 578.37 |
| 2017-05-24 | 570.73 |
| 2017-05-23 | 575.82 |
| 2017-05-22 | 574.29 |
| 2017-05-19 | 579.39 |
| 2017-05-18 | 572.26 |
| 2017-05-17 | 574.80 |
| 2017-05-16 | 565.12 |
| 2017-05-15 | 571.24 |
| 2017-05-12 | 572.26 |
| 2017-05-11 | 582.96 |
| 2017-05-10 | 580.92 |
| 2017-05-09 | 582.96 |
| 2017-05-08 | 578.37 |
| 2017-05-05 | 570.22 |
| 2017-05-04 | 574.80 |
| 2017-05-02 | 580.41 |
| 2017-04-28 | 577.35 |
| 2017-04-27 | 581.43 |
| 2017-04-26 | 581.43 |
| 2017-04-25 | 579.39 |
| 2017-04-24 | 574.29 |
| 2017-04-21 | 574.29 |
| 2017-04-20 | 581.94 |
| 2017-04-19 | 569.20 |
| 2017-04-18 | 569.20 |
| 2017-04-13 | 586.53 |
| 2017-04-12 | 585.51 |
| 2017-04-11 | 574.80 |
| 2017-04-10 | 579.90 |
| 2017-04-07 | 572.77 |
| 2017-04-06 | 581.43 |
| 2017-04-05 | 581.94 |
| 2017-04-03 | 580.92 |
| 2017-03-31 | 579.90 |
| 2017-03-30 | 589.58 |
| 2017-03-29 | 589.08 |
| 2017-03-28 | 585.51 |
| 2017-03-27 | 576.64 |
| 2017-03-24 | 587.10 |
| 2017-03-23 | 587.10 |
| 2017-03-22 | 577.64 |
| 2017-03-21 | 582.12 |
| 2017-03-20 | 582.12 |
| 2017-03-17 | 583.61 |
| 2017-03-16 | 585.10 |
| 2017-03-15 | 584.11 |
| 2017-03-14 | 573.65 |
| 2017-03-13 | 570.66 |
| 2017-03-10 | 573.65 |
| 2017-03-09 | 519.88 |
| 2017-03-08 | 522.87 |
| 2017-03-07 | 519.88 |
| 2017-03-06 | 513.90 |
| 2017-03-03 | 513.90 |
| 2017-03-02 | 521.37 |
| 2017-03-01 | 525.36 |
| 2017-02-28 | 512.91 |
| 2017-02-27 | 515.90 |
| 2017-02-24 | 515.90 |
| 2017-02-23 | 527.35 |
| 2017-02-22 | 524.36 |
| 2017-02-21 | 500.46 |
| 2017-02-20 | 496.48 |
| 2017-02-17 | 492.50 |
| 2017-02-16 | 493.99 |
| 2017-02-15 | 483.04 |
| 2017-02-14 | 475.07 |
| 2017-02-13 | 471.09 |
| 2017-02-10 | 471.09 |
| 2017-02-09 | 478.06 |
| 2017-02-08 | 478.55 |
| 2017-02-07 | 476.56 |
| 2017-02-06 | 475.57 |
| 2017-02-03 | 482.54 |
| 2017-02-02 | 480.55 |
| 2017-02-01 | 485.52 |
| 2017-01-27 | 483.04 |
| 2017-01-26 | 485.52 |
| 2017-01-25 | 483.53 |
| 2017-01-24 | 479.05 |
| 2017-01-23 | 471.58 |
| 2017-01-20 | 467.60 |
| 2017-01-19 | 474.57 |
| 2017-01-18 | 476.06 |
| 2017-01-17 | 470.59 |
| 2017-01-16 | 470.59 |
| 2017-01-13 | 477.56 |
| 2017-01-12 | 470.59 |
| 2017-01-11 | 477.06 |
| 2017-01-10 | 475.57 |
| 2017-01-09 | 458.64 |
| 2017-01-06 | 460.13 |
| 2017-01-05 | 448.18 |
| 2017-01-04 | 447.68 |
| 2017-01-03 | 435.73 |
| 2016-12-30 | 413.33 |
| 2016-12-29 | 405.86 |
| 2016-12-28 | 402.87 |
| 2016-12-23 | 400.38 |
| 2016-12-22 | 406.86 |
| 2016-12-21 | 410.34 |
| 2016-12-20 | 414.82 |
| 2016-12-19 | 414.82 |
| 2016-12-16 | 420.30 |
| 2016-12-15 | 428.76 |
| 2016-12-14 | 442.71 |
| 2016-12-13 | 442.71 |
| 2016-12-12 | 443.70 |
| 2016-12-09 | 454.66 |
| 2016-12-08 | 462.12 |
| 2016-12-07 | 456.65 |
| 2016-12-06 | 453.16 |
| 2016-12-05 | 452.66 |
| 2016-12-02 | 454.16 |
| 2016-12-01 | 465.11 |
| 2016-11-30 | 472.58 |
| 2016-11-29 | 447.68 |
| 2016-11-28 | 449.18 |
| 2016-11-25 | 456.15 |
| 2016-11-24 | 446.69 |
| 2016-11-23 | 453.16 |
| 2016-11-22 | 454.16 |
| 2016-11-21 | 451.17 |
| 2016-11-18 | 450.67 |
| 2016-11-17 | 447.19 |
| 2016-11-16 | 430.76 |
| 2016-11-15 | 435.24 |
| 2016-11-14 | 431.25 |
| 2016-11-11 | 442.21 |
| 2016-11-10 | 480.55 |
| 2016-11-09 | 464.61 |
| 2016-11-08 | 467.60 |
| 2016-11-07 | 458.14 |
| 2016-11-04 | 473.58 |
| 2016-11-03 | 472.08 |
| 2016-11-02 | 487.52 |
| 2016-11-01 | 496.98 |
| 2016-10-31 | 480.55 |
| 2016-10-28 | 476.56 |
| 2016-10-27 | 478.55 |
| 2016-10-26 | 479.05 |
| 2016-10-25 | 477.56 |
| 2016-10-24 | 473.58 |
| 2016-10-20 | 451.67 |
| 2016-10-19 | 453.16 |
| 2016-10-18 | 447.68 |
| 2016-10-17 | 440.22 |
| 2016-10-14 | 445.69 |
| 2016-10-13 | 444.20 |
| 2016-10-12 | 445.20 |
| 2016-10-11 | 453.66 |
| 2016-10-07 | 462.62 |
| 2016-10-06 | 466.11 |
| 2016-10-05 | 472.08 |
| 2016-10-04 | 471.09 |
| 2016-10-03 | 466.11 |
| 2016-09-30 | 462.12 |
| 2016-09-29 | 466.11 |
| 2016-09-28 | 464.61 |
| 2016-09-27 | 473.58 |
| 2016-09-26 | 471.58 |
| 2016-09-23 | 482.04 |
| 2016-09-22 | 477.56 |
| 2016-09-21 | 475.07 |
| 2016-09-20 | 472.58 |
| 2016-09-19 | 463.12 |
| 2016-09-15 | 455.65 |
| 2016-09-14 | 443.70 |
| 2016-09-13 | 454.66 |
| 2016-09-12 | 453.16 |
| 2016-09-09 | 470.59 |
| 2016-09-08 | 462.12 |
| 2016-09-07 | 451.17 |
| 2016-09-06 | 461.13 |
| 2016-09-05 | 453.66 |
| 2016-09-02 | 444.70 |
| 2016-09-01 | 440.71 |
| 2016-08-31 | 445.69 |
| 2016-08-30 | 450.17 |
| 2016-08-29 | 443.70 |
| 2016-08-26 | 448.68 |
| 2016-08-25 | 454.66 |
| 2016-08-24 | 451.87 |
| 2016-08-23 | 446.45 |
| 2016-08-22 | 439.06 |
| 2016-08-19 | 440.53 |
| 2016-08-18 | 438.56 |
| 2016-08-17 | 436.10 |
| 2016-08-16 | 436.59 |
| 2016-08-15 | 434.13 |
| 2016-08-12 | 437.08 |
| 2016-08-11 | 424.77 |
| 2016-08-10 | 414.42 |
| 2016-08-09 | 424.27 |
| 2016-08-08 | 424.27 |
| 2016-08-05 | 414.42 |
| 2016-08-04 | 401.61 |
| 2016-08-03 | 400.13 |
| 2016-08-01 | 431.17 |
| 2016-07-29 | 426.74 |
| 2016-07-28 | 432.16 |
| 2016-07-27 | 422.30 |
| 2016-07-26 | 428.22 |
| 2016-07-25 | 423.29 |
| 2016-07-22 | 421.32 |
| 2016-07-21 | 421.32 |
| 2016-07-20 | 415.90 |
| 2016-07-19 | 397.67 |
| 2016-07-18 | 398.65 |
| 2016-07-15 | 398.65 |
| 2016-07-14 | 388.80 |
| 2016-07-13 | 378.45 |
| 2016-07-12 | 367.61 |
| 2016-07-11 | 365.64 |
| 2016-07-08 | 360.22 |
| 2016-07-07 | 361.20 |
| 2016-07-06 | 359.23 |
| 2016-07-05 | 365.14 |
| 2016-07-04 | 362.68 |
| 2016-06-30 | 362.68 |
| 2016-06-29 | 361.20 |
| 2016-06-28 | 352.83 |
| 2016-06-27 | 351.84 |
| 2016-06-24 | 346.42 |
| 2016-06-23 | 350.86 |
| 2016-06-22 | 350.36 |
| 2016-06-21 | 351.84 |
| 2016-06-20 | 344.94 |
| 2016-06-17 | 334.10 |
| 2016-06-16 | 336.07 |
| 2016-06-15 | 339.52 |
| 2016-06-14 | 337.55 |
| 2016-06-13 | 337.06 |
| 2016-06-10 | 349.38 |
| 2016-06-08 | 353.32 |
| 2016-06-07 | 353.32 |
| 2016-06-06 | 348.88 |
| 2016-06-03 | 326.71 |
| 2016-06-02 | 318.33 |
| 2016-06-01 | 315.38 |
| 2016-05-31 | 314.39 |
| 2016-05-30 | 312.91 |
| 2016-05-27 | 308.48 |
| 2016-05-26 | 307.99 |
| 2016-05-25 | 308.97 |
| 2016-05-24 | 305.52 |
| 2016-05-23 | 307.49 |
| 2016-05-20 | 311.93 |
| 2016-05-19 | 307.00 |
| 2016-05-18 | 308.97 |
| 2016-05-17 | 310.45 |
| 2016-05-16 | 307.99 |
| 2016-05-13 | 310.94 |
| 2016-05-12 | 310.45 |
| 2016-05-11 | 306.51 |
| 2016-05-10 | 312.42 |
| 2016-05-09 | 311.93 |
| 2016-05-06 | 299.61 |
| 2016-05-05 | 307.49 |
| 2016-05-04 | 310.94 |
| 2016-05-03 | 308.48 |
| 2016-04-29 | 314.89 |
| 2016-04-28 | 326.22 |
| 2016-04-27 | 322.28 |
| 2016-04-26 | 330.16 |
| 2016-04-25 | 327.20 |
| 2016-04-22 | 320.80 |
| 2016-04-21 | 327.70 |
| 2016-04-20 | 323.75 |
| 2016-04-19 | 323.26 |
| 2016-04-18 | 311.44 |
| 2016-04-15 | 320.80 |
| 2016-04-14 | 324.74 |
| 2016-04-13 | 320.31 |
| 2016-04-12 | 311.44 |
| 2016-04-11 | 306.51 |
| 2016-04-08 | 303.55 |
| 2016-04-07 | 291.73 |
| 2016-04-06 | 295.18 |
| 2016-04-05 | 286.80 |
| 2016-04-01 | 293.70 |
| 2016-03-31 | 304.54 |
| 2016-03-30 | 307.88 |
| 2016-03-29 | 296.91 |
| 2016-03-24 | 293.09 |
| 2016-03-23 | 299.77 |
| 2016-03-22 | 299.29 |
| 2016-03-21 | 309.79 |
| 2016-03-18 | 304.54 |
| 2016-03-17 | 302.63 |
| 2016-03-16 | 300.72 |
| 2016-03-15 | 297.38 |
| 2016-03-14 | 300.24 |
| 2016-03-11 | 290.70 |
| 2016-03-10 | 290.23 |
| 2016-03-09 | 315.03 |
| 2016-03-08 | 313.12 |
| 2016-03-07 | 315.99 |
| 2016-03-04 | 311.22 |
| 2016-03-03 | 297.38 |
| 2016-03-02 | 295.00 |
| 2016-03-01 | 275.92 |
| 2016-02-29 | 272.58 |
| 2016-02-26 | 273.05 |
| 2016-02-25 | 267.33 |
| 2016-02-24 | 275.44 |
| 2016-02-23 | 278.78 |
| 2016-02-22 | 286.89 |
| 2016-02-19 | 277.82 |
| 2016-02-18 | 266.85 |
| 2016-02-17 | 259.22 |
| 2016-02-16 | 258.26 |
| 2016-02-15 | 250.15 |
| 2016-02-12 | 246.34 |
| 2016-02-11 | 243.95 |
| 2016-02-05 | 255.88 |
| 2016-02-04 | 239.18 |
| 2016-02-03 | 232.50 |
| 2016-02-02 | 242.04 |
| 2016-02-01 | 242.04 |
| 2016-01-29 | 243.48 |
| 2016-01-28 | 241.09 |
| 2016-01-27 | 237.75 |
| 2016-01-26 | 238.23 |
| 2016-01-25 | 246.82 |
| 2016-01-22 | 245.86 |
| 2016-01-21 | 239.18 |
| 2016-01-20 | 247.77 |
| 2016-01-19 | 263.99 |
| 2016-01-18 | 252.54 |
| 2016-01-15 | 260.17 |
| 2016-01-14 | 270.67 |
| 2016-01-13 | 272.10 |
| 2016-01-12 | 274.48 |
| 2016-01-11 | 280.69 |
| 2016-01-08 | 291.18 |
| 2016-01-07 | 299.29 |
| 2016-01-06 | 303.58 |
| 2016-01-05 | 305.49 |
| 2016-01-04 | 304.54 |
| 2015-12-31 | 310.26 |
| 2015-12-30 | 311.69 |
| 2015-12-29 | 312.17 |
| 2015-12-28 | 311.69 |
| 2015-12-24 | 316.46 |
| 2015-12-23 | 310.74 |
| 2015-12-22 | 308.83 |
| 2015-12-21 | 303.58 |
| 2015-12-18 | 305.49 |
| 2015-12-17 | 305.97 |
| 2015-12-16 | 303.58 |
| 2015-12-15 | 301.68 |
| 2015-12-14 | 302.15 |
| 2015-12-11 | 305.02 |
| 2015-12-10 | 313.12 |
| 2015-12-09 | 317.42 |
| 2015-12-08 | 321.71 |
| 2015-12-07 | 326.48 |
| 2015-12-04 | 322.67 |
| 2015-12-03 | 323.62 |
| 2015-12-02 | 328.39 |
| 2015-12-01 | 326.48 |
| 2015-11-30 | 324.57 |
| 2015-11-27 | 325.53 |
| 2015-11-26 | 337.45 |
| 2015-11-25 | 334.59 |
| 2015-11-24 | 336.02 |
| 2015-11-23 | 336.50 |
| 2015-11-20 | 337.93 |
| 2015-11-19 | 327.44 |
| 2015-11-18 | 318.37 |
| 2015-11-17 | 322.67 |
| 2015-11-16 | 313.12 |
| 2015-11-13 | 324.57 |
| 2015-11-12 | 331.25 |
| 2015-11-11 | 319.80 |
| 2015-11-10 | 326.96 |
| 2015-11-09 | 336.50 |
| 2015-11-06 | 351.77 |
| 2015-11-05 | 357.01 |
| 2015-11-04 | 359.88 |
| 2015-11-03 | 347.95 |
| 2015-11-02 | 338.89 |
| 2015-10-30 | 342.22 |
| 2015-10-29 | 345.09 |
| 2015-10-28 | 347.95 |
| 2015-10-27 | 351.77 |
| 2015-10-26 | 349.86 |
| 2015-10-23 | 351.29 |
| 2015-10-22 | 342.70 |
| 2015-10-20 | 340.79 |
| 2015-10-19 | 344.61 |
| 2015-10-16 | 353.67 |
| 2015-10-15 | 340.79 |
| 2015-10-14 | 336.50 |
| 2015-10-13 | 332.21 |
| 2015-10-12 | 336.98 |
| 2015-10-09 | 333.64 |
| 2015-10-08 | 337.45 |
| 2015-10-07 | 338.41 |
| 2015-10-06 | 330.30 |
| 2015-10-05 | 328.87 |
| 2015-10-02 | 322.67 |
| 2015-09-30 | 315.03 |
| 2015-09-29 | 311.69 |
| 2015-09-25 | 318.85 |
| 2015-09-24 | 313.60 |
| 2015-09-23 | 318.85 |
| 2015-09-22 | 329.34 |
| 2015-09-21 | 325.53 |
| 2015-09-18 | 325.53 |
| 2015-09-17 | 318.37 |
| 2015-09-16 | 319.80 |
| 2015-09-15 | 307.40 |
| 2015-09-14 | 309.79 |
| 2015-09-11 | 309.79 |
| 2015-09-10 | 315.03 |
| 2015-09-09 | 326.01 |
| 2015-09-08 | 312.65 |
| 2015-09-07 | 282.59 |
| 2015-09-04 | 285.46 |
| 2015-09-02 | 295.47 |
| 2015-09-01 | 300.24 |
| 2015-08-31 | 312.02 |
| 2015-08-28 | 309.66 |
| 2015-08-27 | 320.49 |
| 2015-08-26 | 293.65 |
| 2015-08-25 | 296.95 |
| 2015-08-24 | 293.65 |
| 2015-08-21 | 313.43 |
| 2015-08-20 | 319.08 |
| 2015-08-19 | 315.31 |
| 2015-08-18 | 315.78 |
| 2015-08-17 | 328.03 |
| 2015-08-14 | 332.74 |
| 2015-08-13 | 332.26 |
| 2015-08-12 | 328.03 |
| 2015-08-11 | 344.98 |
| 2015-08-10 | 345.45 |
| 2015-08-07 | 354.87 |
| 2015-08-06 | 353.45 |
| 2015-08-05 | 360.05 |
| 2015-08-04 | 353.92 |
| 2015-08-03 | 353.45 |
| 2015-07-31 | 363.34 |
| 2015-07-30 | 363.81 |
| 2015-07-29 | 367.11 |
| 2015-07-28 | 369.46 |
| 2015-07-27 | 371.35 |
| 2015-07-24 | 385.94 |
| 2015-07-23 | 385.94 |
| 2015-07-22 | 387.83 |
| 2015-07-21 | 394.42 |
| 2015-07-20 | 395.83 |
| 2015-07-17 | 396.30 |
| 2015-07-16 | 394.89 |
| 2015-07-15 | 386.89 |
| 2015-07-14 | 395.83 |
| 2015-07-13 | 398.19 |
| 2015-07-10 | 385.47 |
| 2015-07-09 | 375.58 |
| 2015-07-08 | 363.34 |
| 2015-07-07 | 387.36 |
| 2015-07-06 | 390.18 |
| 2015-07-03 | 386.41 |
| 2015-07-02 | 388.77 |
| 2015-06-30 | 385.94 |
| 2015-06-29 | 378.41 |
| 2015-06-26 | 390.65 |
| 2015-06-25 | 396.30 |
| 2015-06-24 | 396.77 |
| 2015-06-23 | 396.77 |
| 2015-06-22 | 399.13 |
| 2015-06-19 | 393.48 |
| 2015-06-18 | 390.65 |
| 2015-06-17 | 385.94 |
| 2015-06-16 | 383.12 |
| 2015-06-15 | 388.30 |
| 2015-06-12 | 391.59 |
| 2015-06-11 | 387.36 |
| 2015-06-10 | 385.00 |
| 2015-06-09 | 390.65 |
| 2015-06-08 | 395.36 |
| 2015-06-05 | 403.84 |
| 2015-06-04 | 409.49 |
| 2015-06-03 | 412.78 |
| 2015-06-02 | 410.90 |
| 2015-06-01 | 408.55 |
| 2015-05-29 | 403.84 |
| 2015-05-28 | 405.25 |
| 2015-05-27 | 411.37 |
| 2015-05-26 | 412.31 |
| 2015-05-22 | 419.85 |
| 2015-05-21 | 418.91 |
| 2015-05-20 | 412.78 |
| 2015-05-19 | 418.43 |
| 2015-05-18 | 418.91 |
| 2015-05-15 | 427.38 |
| 2015-05-14 | 421.73 |
| 2015-05-13 | 421.26 |
| 2015-05-12 | 424.09 |
| 2015-05-11 | 431.15 |
| 2015-05-08 | 433.50 |
| 2015-05-07 | 427.85 |
| 2015-05-06 | 435.39 |
| 2015-05-05 | 448.10 |
| 2015-05-04 | 453.28 |
| 2015-04-30 | 427.85 |
| 2015-04-29 | 425.50 |
| 2015-04-28 | 445.18 |
| 2015-04-27 | 441.03 |
| 2015-04-24 | 433.66 |
| 2015-04-23 | 423.06 |
| 2015-04-22 | 424.90 |
| 2015-04-21 | 418.45 |
| 2015-04-20 | 410.62 |
| 2015-04-17 | 414.76 |
| 2015-04-16 | 412.92 |
| 2015-04-15 | 423.98 |
| 2015-04-14 | 428.59 |
| 2015-04-13 | 429.51 |
| 2015-04-10 | 442.42 |
| 2015-04-09 | 440.57 |
| 2015-04-08 | 418.45 |
| 2015-04-02 | 409.23 |
| 2015-04-01 | 402.32 |
| 2015-03-31 | 399.10 |
| 2015-03-30 | 396.79 |
| 2015-03-27 | 394.03 |
| 2015-03-26 | 391.26 |
| 2015-03-25 | 385.27 |
| 2015-03-24 | 380.20 |
| 2015-03-23 | 385.73 |
| 2015-03-20 | 388.50 |
| 2015-03-19 | 388.50 |
| 2015-03-18 | 367.76 |
| 2015-03-17 | 358.54 |
| 2015-03-16 | 367.76 |
| 2015-03-13 | 383.89 |
| 2015-03-12 | 389.42 |
| 2015-03-11 | 395.87 |
| 2015-03-10 | 394.03 |
| 2015-03-09 | 401.86 |
| 2015-03-06 | 406.93 |
| 2015-03-05 | 406.01 |
| 2015-03-04 | 418.45 |
| 2015-03-03 | 423.52 |
| 2015-03-02 | 420.29 |
| 2015-02-27 | 421.22 |
| 2015-02-26 | 436.89 |
| 2015-02-25 | 444.72 |
| 2015-02-24 | 449.33 |
| 2015-02-23 | 457.16 |
| 2015-02-18 | 451.17 |
| 2015-02-17 | 447.02 |
| 2015-02-16 | 455.78 |
| 2015-02-13 | 452.09 |
| 2015-02-12 | 443.80 |
| 2015-02-11 | 449.79 |
| 2015-02-10 | 459.47 |
| 2015-02-09 | 451.17 |
| 2015-02-06 | 466.38 |
| 2015-02-05 | 470.99 |
| 2015-02-04 | 468.68 |
| 2015-02-03 | 464.54 |
| 2015-02-02 | 478.82 |
| 2015-01-30 | 480.67 |
| 2015-01-29 | 477.90 |
| 2015-01-28 | 476.06 |
| 2015-01-27 | 467.30 |
| 2015-01-26 | 464.54 |
| 2015-01-23 | 468.68 |
| 2015-01-22 | 458.08 |
| 2015-01-21 | 456.70 |
| 2015-01-20 | 447.02 |
| 2015-01-19 | 446.10 |
| 2015-01-16 | 453.94 |
| 2015-01-15 | 461.77 |
| 2015-01-14 | 458.08 |
| 2015-01-13 | 463.61 |
| 2015-01-12 | 462.23 |
| 2015-01-09 | 447.02 |
| 2015-01-08 | 436.42 |
| 2015-01-07 | 426.29 |
| 2015-01-06 | 425.36 |
| 2015-01-05 | 432.28 |
| 2015-01-02 | 427.67 |
| 2014-12-31 | 416.15 |
| 2014-12-30 | 417.99 |
| 2014-12-29 | 418.45 |
| 2014-12-24 | 412.46 |
| 2014-12-23 | 410.16 |
| 2014-12-22 | 409.70 |
| 2014-12-19 | 406.01 |
| 2014-12-18 | 401.40 |
| 2014-12-17 | 401.40 |
| 2014-12-16 | 405.55 |
| 2014-12-15 | 408.77 |
| 2014-12-12 | 410.62 |
| 2014-12-11 | 400.02 |
| 2014-12-10 | 407.39 |
| 2014-12-09 | 407.85 |
| 2014-12-08 | 412.92 |
| 2014-12-05 | 408.77 |
| 2014-12-04 | 406.93 |
| 2014-12-03 | 405.09 |
| 2014-12-02 | 406.47 |
| 2014-12-01 | 404.63 |
| 2014-11-28 | 415.69 |
| 2014-11-27 | 420.29 |
| 2014-11-26 | 421.68 |
| 2014-11-25 | 417.99 |
| 2014-11-24 | 416.61 |
| 2014-11-21 | 408.31 |
| 2014-11-20 | 406.93 |
| 2014-11-19 | 406.93 |
| 2014-11-18 | 406.01 |
| 2014-11-17 | 411.54 |
| 2014-11-14 | 414.30 |
| 2014-11-13 | 415.69 |
| 2014-11-12 | 415.69 |
| 2014-11-11 | 415.23 |
| 2014-11-10 | 407.39 |
| 2014-11-07 | 407.39 |
| 2014-11-06 | 406.93 |
| 2014-11-05 | 408.77 |
| 2014-11-04 | 409.70 |
| 2014-11-03 | 419.37 |
| 2014-10-31 | 428.13 |
| 2014-10-30 | 419.83 |
| 2014-10-29 | 422.14 |
| 2014-10-28 | 416.15 |
| 2014-10-27 | 409.70 |
| 2014-10-24 | 413.84 |
| 2014-10-23 | 418.45 |
| 2014-10-22 | 417.99 |
| 2014-10-21 | 407.39 |
| 2014-10-20 | 408.77 |
| 2014-10-17 | 410.16 |
| 2014-10-16 | 405.55 |
| 2014-10-15 | 409.23 |
| 2014-10-14 | 409.23 |
| 2014-10-13 | 410.16 |
| 2014-10-10 | 410.62 |
| 2014-10-09 | 418.45 |
| 2014-10-08 | 417.53 |
| 2014-10-07 | 422.14 |
| 2014-10-06 | 422.60 |
| 2014-10-03 | 410.16 |
| 2014-09-30 | 408.77 |
| 2014-09-29 | 408.77 |
| 2014-09-26 | 428.59 |
| 2014-09-25 | 430.43 |
| 2014-09-24 | 433.66 |
| 2014-09-23 | 433.66 |
| 2014-09-22 | 437.81 |
| 2014-09-19 | 445.18 |
| 2014-09-18 | 453.01 |
| 2014-09-17 | 457.62 |
| 2014-09-16 | 452.55 |
| 2014-09-15 | 458.08 |
| 2014-09-12 | 463.61 |
| 2014-09-11 | 467.27 |
| 2014-09-10 | 463.16 |
| 2014-09-08 | 474.12 |
| 2014-09-05 | 470.01 |
| 2014-09-04 | 474.58 |
| 2014-09-03 | 469.09 |
| 2014-09-02 | 455.39 |
| 2014-09-01 | 448.54 |
| 2014-08-29 | 453.57 |
| 2014-08-28 | 456.76 |
| 2014-08-27 | 459.50 |
| 2014-08-26 | 466.81 |
| 2014-08-25 | 467.27 |
| 2014-08-22 | 465.90 |
| 2014-08-21 | 459.05 |
| 2014-08-20 | 461.33 |
| 2014-08-19 | 446.26 |
| 2014-08-18 | 440.78 |
| 2014-08-15 | 441.23 |
| 2014-08-14 | 434.38 |
| 2014-08-13 | 441.23 |
| 2014-08-12 | 447.17 |
| 2014-08-11 | 449.46 |
| 2014-08-08 | 442.15 |
| 2014-08-07 | 448.09 |
| 2014-08-06 | 447.63 |
| 2014-08-05 | 448.09 |
| 2014-08-04 | 461.33 |
| 2014-08-01 | 458.59 |
| 2014-07-31 | 468.18 |
| 2014-07-30 | 473.21 |
| 2014-07-29 | 454.48 |
| 2014-07-28 | 456.76 |
| 2014-07-25 | 454.94 |
| 2014-07-24 | 457.22 |
| 2014-07-23 | 445.80 |
| 2014-07-22 | 429.82 |
| 2014-07-21 | 418.40 |
| 2014-07-18 | 422.51 |
| 2014-07-17 | 419.77 |
| 2014-07-16 | 422.96 |
| 2014-07-15 | 414.74 |
| 2014-07-14 | 414.74 |
| 2014-07-11 | 417.03 |
| 2014-07-10 | 411.55 |
| 2014-07-09 | 412.00 |
| 2014-07-08 | 420.22 |
| 2014-07-07 | 420.22 |
| 2014-07-04 | 410.63 |
| 2014-07-03 | 417.48 |
| 2014-07-02 | 415.66 |
| 2014-06-30 | 409.72 |
| 2014-06-27 | 412.92 |
| 2014-06-26 | 410.63 |
| 2014-06-25 | 404.24 |
| 2014-06-24 | 406.52 |
| 2014-06-23 | 408.81 |
| 2014-06-20 | 414.74 |
| 2014-06-19 | 411.55 |
| 2014-06-18 | 415.20 |
| 2014-06-17 | 419.77 |
| 2014-06-16 | 426.62 |
| 2014-06-13 | 425.70 |
| 2014-06-12 | 409.72 |
| 2014-06-11 | 411.55 |
| 2014-06-10 | 412.46 |
| 2014-06-09 | 410.18 |
| 2014-06-06 | 404.69 |
| 2014-06-05 | 399.67 |
| 2014-06-04 | 392.82 |
| 2014-06-03 | 397.39 |
| 2014-05-30 | 401.50 |
| 2014-05-29 | 393.28 |
| 2014-05-28 | 389.17 |
| 2014-05-27 | 385.51 |
| 2014-05-26 | 402.87 |
| 2014-05-23 | 406.98 |
| 2014-05-22 | 394.01 |
| 2014-05-21 | 382.84 |
| 2014-05-20 | 382.39 |
| 2014-05-19 | 381.94 |
| 2014-05-16 | 390.88 |
| 2014-05-15 | 389.10 |
| 2014-05-14 | 385.07 |
| 2014-05-13 | 378.37 |
| 2014-05-12 | 371.66 |
| 2014-05-09 | 356.46 |
| 2014-05-08 | 353.33 |
| 2014-05-07 | 359.14 |
| 2014-05-05 | 370.77 |
| 2014-05-02 | 385.97 |
| 2014-04-30 | 385.07 |
| 2014-04-29 | 386.86 |
| 2014-04-28 | 383.28 |
| 2014-04-25 | 381.94 |
| 2014-04-24 | 387.31 |
| 2014-04-23 | 395.35 |
| 2014-04-22 | 404.74 |
| 2014-04-17 | 402.96 |
| 2014-04-16 | 398.04 |
| 2014-04-15 | 403.40 |
| 2014-04-14 | 416.37 |
| 2014-04-11 | 408.77 |
| 2014-04-10 | 399.83 |
| 2014-04-09 | 402.06 |
| 2014-04-08 | 396.25 |
| 2014-04-07 | 387.75 |
| 2014-04-04 | 385.52 |
| 2014-04-03 | 386.86 |
| 2014-04-02 | 383.73 |
| 2014-04-01 | 363.61 |
| 2014-03-31 | 343.49 |
| 2014-03-28 | 348.86 |
| 2014-03-27 | 347.52 |
| 2014-03-26 | 334.55 |
| 2014-03-25 | 349.31 |
| 2014-03-24 | 335.89 |
| 2014-03-21 | 322.04 |
| 2014-03-20 | 324.27 |
| 2014-03-19 | 341.71 |
| 2014-03-18 | 342.60 |
| 2014-03-17 | 341.71 |
| 2014-03-14 | 345.73 |
| 2014-03-13 | 348.86 |
| 2014-03-12 | 350.20 |
| 2014-03-11 | 367.19 |
| 2014-03-10 | 364.95 |
| 2014-03-07 | 373.00 |
| 2014-03-06 | 371.66 |
| 2014-03-05 | 371.21 |
| 2014-03-04 | 381.05 |
| 2014-03-03 | 377.02 |
| 2014-02-28 | 384.18 |
| 2014-02-27 | 375.24 |
| 2014-02-26 | 372.11 |
| 2014-02-25 | 378.37 |
| 2014-02-24 | 379.26 |
| 2014-02-21 | 397.59 |
| 2014-02-20 | 399.83 |
| 2014-02-19 | 398.48 |
| 2014-02-18 | 393.57 |
| 2014-02-17 | 390.44 |
| 2014-02-14 | 387.31 |
| 2014-02-13 | 387.75 |
| 2014-02-12 | 394.46 |
| 2014-02-11 | 372.11 |
| 2014-02-10 | 364.95 |
| 2014-02-07 | 371.21 |
| 2014-02-06 | 358.69 |
| 2014-02-05 | 351.09 |
| 2014-02-04 | 358.25 |
| 2014-01-30 | 373.90 |
| 2014-01-29 | 373.45 |
| 2014-01-28 | 377.47 |
| 2014-01-27 | 373.90 |
| 2014-01-24 | 394.01 |
| 2014-01-23 | 407.87 |
| 2014-01-22 | 420.84 |
| 2014-01-21 | 422.63 |
| 2014-01-20 | 420.39 |
| 2014-01-17 | 419.94 |
| 2014-01-16 | 408.32 |
| 2014-01-15 | 417.26 |
| 2014-01-14 | 428.89 |
| 2014-01-13 | 432.91 |
| 2014-01-10 | 433.36 |
| 2014-01-09 | 422.18 |
| 2014-01-08 | 421.73 |
| 2014-01-07 | 413.68 |
| 2014-01-06 | 411.90 |
| 2014-01-03 | 420.39 |
| 2014-01-02 | 432.91 |
| 2013-12-31 | 430.23 |
| 2013-12-30 | 427.10 |
| 2013-12-27 | 431.12 |
| 2013-12-24 | 440.06 |
| 2013-12-23 | 432.01 |
| 2013-12-20 | 436.04 |
| 2013-12-19 | 433.80 |
| 2013-12-18 | 443.19 |
| 2013-12-17 | 444.09 |
| 2013-12-16 | 446.32 |
| 2013-12-13 | 444.53 |
| 2013-12-12 | 443.64 |
| 2013-12-11 | 448.11 |
| 2013-12-10 | 457.05 |
| 2013-12-09 | 453.03 |
| 2013-12-06 | 454.82 |
| 2013-12-05 | 460.18 |
| 2013-12-04 | 466.89 |
| 2013-12-03 | 470.46 |
| 2013-12-02 | 479.85 |
| 2013-11-29 | 476.27 |
| 2013-11-28 | 479.40 |
| 2013-11-27 | 478.96 |
| 2013-11-26 | 477.62 |
| 2013-11-25 | 480.75 |
| 2013-11-22 | 483.87 |
| 2013-11-21 | 479.40 |
| 2013-11-20 | 482.09 |
| 2013-11-19 | 481.19 |
| 2013-11-18 | 487.45 |
| 2013-11-15 | 482.98 |
| 2013-11-14 | 469.12 |
| 2013-11-13 | 467.33 |
| 2013-11-12 | 479.40 |
| 2013-11-11 | 469.57 |
| 2013-11-08 | 471.80 |
| 2013-11-07 | 470.02 |
| 2013-11-06 | 469.57 |
| 2013-11-05 | 473.59 |
| 2013-11-04 | 477.17 |
| 2013-11-01 | 487.45 |
| 2013-10-31 | 483.87 |
| 2013-10-30 | 487.90 |
| 2013-10-29 | 480.30 |
| 2013-10-28 | 492.37 |
| 2013-10-25 | 495.95 |
| 2013-10-24 | 499.08 |
| 2013-10-23 | 504.89 |
| 2013-10-22 | 520.98 |
| 2013-10-21 | 521.43 |
| 2013-10-18 | 519.19 |
| 2013-10-17 | 509.36 |
| 2013-10-16 | 514.72 |
| 2013-10-15 | 515.62 |
| 2013-10-11 | 518.30 |
| 2013-10-10 | 508.91 |
| 2013-10-09 | 499.08 |
| 2013-10-08 | 501.76 |
| 2013-10-07 | 499.08 |
| 2013-10-04 | 510.25 |
| 2013-10-03 | 507.12 |
| 2013-10-02 | 503.10 |
| 2013-09-30 | 500.86 |
| 2013-09-27 | 518.75 |
| 2013-09-26 | 515.17 |
| 2013-09-25 | 525.90 |
| 2013-09-24 | 529.92 |
| 2013-09-23 | 525.45 |
| 2013-09-19 | 529.48 |
| 2013-09-18 | 502.65 |
| 2013-09-17 | 500.86 |
| 2013-09-16 | 508.91 |
| 2013-09-13 | 501.31 |
| 2013-09-12 | 493.71 |
| 2013-09-11 | 498.15 |
| 2013-09-10 | 500.81 |
| 2013-09-09 | 494.60 |
| 2013-09-06 | 489.27 |
| 2013-09-05 | 487.94 |
| 2013-09-04 | 478.62 |
| 2013-09-03 | 479.51 |
| 2013-09-02 | 473.74 |
| 2013-08-30 | 465.76 |
| 2013-08-29 | 458.66 |
| 2013-08-28 | 455.55 |
| 2013-08-27 | 467.97 |
| 2013-08-26 | 491.05 |
| 2013-08-23 | 481.73 |
| 2013-08-22 | 484.39 |
| 2013-08-21 | 491.49 |
| 2013-08-20 | 496.37 |
| 2013-08-19 | 509.24 |
| 2013-08-16 | 515.01 |
| 2013-08-15 | 527.88 |
| 2013-08-13 | 526.10 |
| 2013-08-12 | 524.33 |
| 2013-08-09 | 510.57 |
| 2013-08-08 | 503.03 |
| 2013-08-07 | 502.59 |
| 2013-08-06 | 518.56 |
| 2013-08-05 | 519.00 |
| 2013-08-02 | 513.68 |
| 2013-08-01 | 507.91 |
| 2013-07-31 | 492.38 |
| 2013-07-30 | 496.37 |
| 2013-07-29 | 500.81 |
| 2013-07-26 | 511.02 |
| 2013-07-25 | 512.35 |
| 2013-07-24 | 512.35 |
| 2013-07-23 | 502.59 |
| 2013-07-22 | 475.96 |
| 2013-07-19 | 469.31 |
| 2013-07-18 | 475.52 |
| 2013-07-17 | 472.41 |
| 2013-07-16 | 479.07 |
| 2013-07-15 | 481.29 |
| 2013-07-12 | 492.38 |
| 2013-07-11 | 495.49 |
| 2013-07-10 | 486.17 |
| 2013-07-09 | 475.52 |
| 2013-07-08 | 474.19 |
| 2013-07-05 | 486.17 |
| 2013-07-04 | 478.18 |
| 2013-07-03 | 470.64 |
| 2013-07-02 | 490.60 |
| 2013-06-28 | 478.62 |
| 2013-06-27 | 472.41 |
| 2013-06-26 | 476.40 |
| 2013-06-25 | 466.20 |
| 2013-06-24 | 441.35 |
| 2013-06-21 | 471.52 |
| 2013-06-20 | 499.04 |
| 2013-06-19 | 516.78 |
| 2013-06-18 | 514.12 |
| 2013-06-17 | 522.55 |
| 2013-06-14 | 503.92 |
| 2013-06-13 | 480.40 |
| 2013-06-11 | 491.05 |
| 2013-06-10 | 502.14 |
| 2013-06-07 | 508.80 |
| 2013-06-06 | 514.12 |
| 2013-06-05 | 523.00 |
| 2013-06-04 | 530.10 |
| 2013-06-03 | 511.46 |
| 2013-05-31 | 513.23 |
| 2013-05-30 | 519.89 |
| 2013-05-29 | 520.33 |
| 2013-05-28 | 557.61 |
| 2013-05-27 | 554.95 |
| 2013-05-24 | 544.74 |
| 2013-05-23 | 554.95 |
| 2013-05-22 | 584.64 |
| 2013-05-21 | 571.54 |
| 2013-05-20 | 559.75 |
| 2013-05-16 | 554.95 |
| 2013-05-15 | 559.31 |
| 2013-05-14 | 546.21 |
| 2013-05-13 | 544.90 |
| 2013-05-10 | 542.28 |
| 2013-05-09 | 543.59 |
| 2013-05-08 | 537.04 |
| 2013-05-07 | 531.37 |
| 2013-05-06 | 527.87 |
| 2013-05-03 | 515.65 |
| 2013-05-02 | 513.90 |
| 2013-04-30 | 504.73 |
| 2013-04-29 | 511.28 |
| 2013-04-26 | 512.59 |
| 2013-04-25 | 507.79 |
| 2013-04-24 | 510.41 |
| 2013-04-23 | 502.55 |
| 2013-04-22 | 500.37 |
| 2013-04-19 | 496.44 |
| 2013-04-18 | 491.63 |
| 2013-04-17 | 491.20 |
| 2013-04-16 | 480.72 |
| 2013-04-15 | 485.52 |
| 2013-04-12 | 496.44 |
| 2013-04-11 | 489.89 |
| 2013-04-10 | 493.38 |
| 2013-04-09 | 487.70 |
| 2013-04-08 | 495.13 |
| 2013-04-05 | 482.90 |
| 2013-04-03 | 513.90 |
| 2013-04-02 | 517.83 |
| 2013-03-28 | 504.30 |
| 2013-03-27 | 502.11 |
| 2013-03-26 | 462.82 |
| 2013-03-25 | 449.72 |
| 2013-03-22 | 450.59 |
| 2013-03-21 | 456.27 |
| 2013-03-20 | 443.17 |
| 2013-03-19 | 437.06 |
| 2013-03-18 | 427.89 |
| 2013-03-15 | 445.35 |
| 2013-03-14 | 467.62 |
| 2013-03-13 | 468.49 |
| 2013-03-12 | 478.10 |
| 2013-03-11 | 487.70 |
| 2013-03-08 | 483.34 |
| 2013-03-07 | 482.46 |
| 2013-03-06 | 469.80 |
| 2013-03-05 | 461.51 |
| 2013-03-04 | 463.69 |
| 2013-03-01 | 483.34 |
| 2013-02-28 | 492.07 |
| 2013-02-27 | 477.22 |
| 2013-02-26 | 461.51 |
| 2013-02-25 | 472.86 |
| 2013-02-22 | 464.13 |
| 2013-02-21 | 462.38 |
| 2013-02-20 | 478.10 |
| 2013-02-19 | 480.28 |
| 2013-02-18 | 489.01 |
| 2013-02-15 | 496.87 |
| 2013-02-14 | 501.24 |
| 2013-02-08 | 482.46 |
| 2013-02-07 | 491.20 |
| 2013-02-06 | 497.31 |
| 2013-02-05 | 485.08 |
| 2013-02-04 | 510.41 |
| 2013-02-01 | 503.42 |
| 2013-01-31 | 498.18 |
| 2013-01-30 | 509.54 |
| 2013-01-29 | 500.80 |
| 2013-01-28 | 509.10 |
| 2013-01-25 | 499.49 |
| 2013-01-24 | 492.51 |
| 2013-01-23 | 480.28 |
| 2013-01-22 | 478.10 |
| 2013-01-21 | 475.48 |
| 2013-01-18 | 466.31 |
| 2013-01-17 | 462.38 |
| 2013-01-16 | 466.31 |
| 2013-01-15 | 461.07 |
| 2013-01-14 | 459.32 |
| 2013-01-11 | 454.96 |
| 2013-01-10 | 458.01 |
| 2013-01-09 | 451.03 |
| 2013-01-08 | 439.24 |
| 2013-01-07 | 446.22 |
| 2013-01-04 | 439.24 |
| 2013-01-03 | 430.94 |
| 2013-01-02 | 440.11 |
| 2012-12-31 | 429.20 |
| 2012-12-28 | 424.39 |
| 2012-12-27 | 421.34 |
| 2012-12-24 | 423.52 |
| 2012-12-21 | 424.39 |
| 2012-12-20 | 425.27 |
| 2012-12-19 | 424.83 |
| 2012-12-18 | 404.74 |
| 2012-12-17 | 415.66 |
| 2012-12-14 | 429.20 |
| 2012-12-13 | 422.65 |
| 2012-12-12 | 420.90 |
| 2012-12-11 | 415.22 |
| 2012-12-10 | 423.96 |
| 2012-12-07 | 426.58 |
| 2012-12-06 | 423.52 |
| 2012-12-05 | 432.25 |
| 2012-12-04 | 410.42 |
| 2012-12-03 | 423.08 |
| 2012-11-30 | 420.90 |
| 2012-11-29 | 412.60 |
| 2012-11-28 | 402.12 |
| 2012-11-27 | 406.93 |
| 2012-11-26 | 398.63 |
| 2012-11-23 | 403.00 |
| 2012-11-22 | 385.53 |
| 2012-11-21 | 375.49 |
| 2012-11-20 | 373.31 |
| 2012-11-19 | 371.12 |
| 2012-11-16 | 368.07 |
| 2012-11-15 | 363.70 |
| 2012-11-14 | 372.87 |
| 2012-11-13 | 358.02 |
| 2012-11-12 | 367.19 |
| 2012-11-09 | 361.95 |
| 2012-11-08 | 368.94 |
| 2012-11-07 | 380.29 |
| 2012-11-06 | 380.29 |
| 2012-11-05 | 378.11 |
| 2012-11-02 | 370.25 |
| 2012-11-01 | 365.88 |
| 2012-10-31 | 363.26 |
| 2012-10-30 | 359.33 |
| 2012-10-29 | 361.52 |
| 2012-10-26 | 361.95 |
| 2012-10-25 | 368.94 |
| 2012-10-24 | 362.83 |
| 2012-10-22 | 360.64 |
| 2012-10-19 | 355.84 |
| 2012-10-18 | 361.08 |
| 2012-10-17 | 362.83 |
| 2012-10-16 | 353.22 |
| 2012-10-15 | 348.42 |
| 2012-10-12 | 351.91 |
| 2012-10-11 | 344.93 |
| 2012-10-10 | 349.29 |
| 2012-10-09 | 349.29 |
| 2012-10-08 | 349.73 |
| 2012-10-05 | 355.41 |
| 2012-10-04 | 362.39 |
| 2012-10-03 | 374.18 |
| 2012-09-28 | 370.25 |
| 2012-09-27 | 361.95 |
| 2012-09-26 | 354.97 |
| 2012-09-25 | 357.59 |
| 2012-09-24 | 360.64 |
| 2012-09-21 | 357.15 |
| 2012-09-20 | 343.62 |
| 2012-09-19 | 354.10 |
| 2012-09-18 | 361.95 |
| 2012-09-17 | 353.66 |
| 2012-09-14 | 348.42 |
| 2012-09-13 | 333.27 |
| 2012-09-12 | 333.27 |
| 2012-09-11 | 328.94 |
| 2012-09-10 | 321.58 |
| 2012-09-07 | 321.58 |
| 2012-09-06 | 304.70 |
| 2012-09-05 | 305.57 |
| 2012-09-04 | 314.66 |
| 2012-09-03 | 317.69 |
| 2012-08-31 | 313.36 |
| 2012-08-30 | 317.25 |
| 2012-08-29 | 318.99 |
| 2012-08-28 | 323.75 |
| 2012-08-27 | 329.81 |
| 2012-08-24 | 326.34 |
| 2012-08-23 | 323.31 |
| 2012-08-22 | 304.27 |
| 2012-08-21 | 306.87 |
| 2012-08-20 | 306.43 |
| 2012-08-17 | 304.70 |
| 2012-08-16 | 297.34 |
| 2012-08-15 | 303.40 |
| 2012-08-14 | 305.14 |
| 2012-08-13 | 304.27 |
| 2012-08-10 | 309.90 |
| 2012-08-09 | 305.57 |
| 2012-08-08 | 306.43 |
| 2012-08-07 | 299.94 |
| 2012-08-06 | 296.91 |
| 2012-08-03 | 291.72 |
| 2012-08-02 | 288.69 |
| 2012-08-01 | 293.88 |
| 2012-07-31 | 289.55 |
| 2012-07-30 | 285.66 |
| 2012-07-27 | 272.67 |
| 2012-07-26 | 270.51 |
| 2012-07-25 | 266.61 |
| 2012-07-24 | 270.94 |
| 2012-07-23 | 274.84 |
| 2012-07-20 | 280.03 |
| 2012-07-19 | 275.27 |
| 2012-07-18 | 277.00 |
| 2012-07-17 | 276.14 |
| 2012-07-16 | 265.31 |
| 2012-07-13 | 267.91 |
| 2012-07-12 | 265.75 |
| 2012-07-11 | 276.57 |
| 2012-07-10 | 268.34 |
| 2012-07-09 | 275.27 |
| 2012-07-06 | 291.72 |
| 2012-07-05 | 287.82 |
| 2012-07-04 | 278.30 |
| 2012-07-03 | 275.27 |
| 2012-06-29 | 268.34 |
| 2012-06-28 | 258.82 |
| 2012-06-27 | 262.72 |
| 2012-06-26 | 258.39 |
| 2012-06-25 | 256.22 |
| 2012-06-22 | 259.69 |
| 2012-06-21 | 265.31 |
| 2012-06-20 | 270.08 |
| 2012-06-19 | 267.91 |
| 2012-06-18 | 269.64 |
| 2012-06-15 | 263.15 |
| 2012-06-14 | 263.15 |
| 2012-06-13 | 263.15 |
| 2012-06-12 | 270.51 |
| 2012-06-11 | 280.90 |
| 2012-06-08 | 272.67 |
| 2012-06-07 | 272.67 |
| 2012-06-06 | 255.36 |
| 2012-06-05 | 244.54 |
| 2012-06-04 | 239.34 |
| 2012-06-01 | 251.90 |
| 2012-05-31 | 251.03 |
| 2012-05-30 | 252.33 |
| 2012-05-29 | 264.02 |
| 2012-05-28 | 257.09 |
| 2012-05-25 | 247.14 |
| 2012-05-24 | 244.11 |
| 2012-05-23 | 248.00 |
| 2012-05-22 | 258.39 |
| 2012-05-21 | 249.73 |
| 2012-05-18 | 248.87 |
| 2012-05-17 | 251.03 |
| 2012-05-16 | 254.49 |
| 2012-05-15 | 260.88 |
| 2012-05-14 | 264.28 |
| 2012-05-11 | 264.71 |
| 2012-05-10 | 273.22 |
| 2012-05-09 | 272.37 |
| 2012-05-08 | 277.90 |
| 2012-05-07 | 274.92 |
| 2012-05-04 | 290.24 |
| 2012-05-03 | 297.05 |
| 2012-05-02 | 300.88 |
| 2012-04-30 | 294.07 |
| 2012-04-27 | 282.16 |
| 2012-04-26 | 288.96 |
| 2012-04-25 | 286.41 |
| 2012-04-24 | 283.01 |
| 2012-04-23 | 278.75 |
| 2012-04-20 | 281.30 |
| 2012-04-19 | 280.03 |
| 2012-04-18 | 275.77 |
| 2012-04-17 | 262.58 |
| 2012-04-16 | 261.73 |
| 2012-04-13 | 263.86 |
| 2012-04-12 | 258.75 |
| 2012-04-11 | 254.49 |
| 2012-04-10 | 257.90 |
| 2012-04-05 | 265.56 |
| 2012-04-03 | 270.24 |
| 2012-04-02 | 264.28 |
| 2012-03-30 | 259.17 |
| 2012-03-29 | 269.81 |
| 2012-03-28 | 280.88 |
| 2012-03-27 | 276.20 |
| 2012-03-26 | 267.69 |
| 2012-03-23 | 263.00 |
| 2012-03-22 | 274.07 |
| 2012-03-21 | 271.52 |
| 2012-03-20 | 276.62 |
| 2012-03-19 | 279.60 |
| 2012-03-16 | 287.26 |
| 2012-03-15 | 288.11 |
| 2012-03-14 | 286.41 |
| 2012-03-13 | 283.43 |
| 2012-03-12 | 282.16 |
| 2012-03-09 | 280.03 |
| 2012-03-08 | 279.18 |
| 2012-03-07 | 269.81 |
| 2012-03-06 | 280.45 |
| 2012-03-05 | 293.22 |
| 2012-03-02 | 299.60 |
| 2012-03-01 | 306.41 |
| 2012-02-29 | 313.22 |
| 2012-02-28 | 309.82 |
| 2012-02-27 | 298.33 |
| 2012-02-24 | 293.65 |
| 2012-02-23 | 296.20 |
| 2012-02-22 | 307.26 |
| 2012-02-21 | 305.56 |
| 2012-02-20 | 310.24 |
| 2012-02-17 | 318.33 |
| 2012-02-16 | 310.67 |
| 2012-02-15 | 305.14 |
| 2012-02-14 | 298.75 |
| 2012-02-13 | 296.20 |
| 2012-02-10 | 294.50 |
| 2012-02-09 | 295.35 |
| 2012-02-08 | 295.77 |
| 2012-02-07 | 282.16 |
| 2012-02-06 | 291.94 |
| 2012-02-03 | 288.11 |
| 2012-02-02 | 282.58 |
| 2012-02-01 | 279.60 |
| 2012-01-31 | 275.35 |
| 2012-01-30 | 263.86 |
| 2012-01-27 | 272.79 |
| 2012-01-26 | 277.47 |
| 2012-01-20 | 265.13 |
| 2012-01-19 | 262.15 |
| 2012-01-18 | 238.75 |
| 2012-01-17 | 240.45 |
| 2012-01-16 | 231.09 |
| 2012-01-13 | 240.45 |
| 2012-01-12 | 229.81 |
| 2012-01-11 | 218.75 |
| 2012-01-10 | 221.30 |
| 2012-01-09 | 214.92 |
| 2012-01-06 | 214.92 |
| 2012-01-05 | 212.36 |
| 2012-01-04 | 210.66 |
| 2012-01-03 | 203.85 |
| 2011-12-30 | 198.74 |
| 2011-12-29 | 194.49 |
| 2011-12-28 | 195.77 |
| 2011-12-23 | 203.43 |
| 2011-12-22 | 200.02 |
| 2011-12-21 | 194.06 |
| 2011-12-20 | 185.13 |
| 2011-12-19 | 185.13 |
| 2011-12-16 | 188.11 |
| 2011-12-15 | 188.11 |
| 2011-12-14 | 196.19 |
| 2011-12-13 | 200.02 |
| 2011-12-12 | 200.87 |
| 2011-12-09 | 205.55 |
| 2011-12-08 | 219.60 |
| 2011-12-07 | 223.00 |
| 2011-12-06 | 222.58 |
| 2011-12-05 | 230.66 |
| 2011-12-02 | 229.39 |
| 2011-12-01 | 229.81 |
| 2011-11-30 | 211.09 |
| 2011-11-29 | 221.30 |
| 2011-11-28 | 218.75 |
| 2011-11-25 | 210.66 |
| 2011-11-24 | 217.47 |
| 2011-11-23 | 217.47 |
| 2011-11-22 | 225.13 |
| 2011-11-21 | 219.60 |
| 2011-11-18 | 226.41 |
| 2011-11-17 | 233.22 |
| 2011-11-16 | 241.73 |
| 2011-11-15 | 254.49 |
| 2011-11-14 | 254.07 |
| 2011-11-11 | 254.49 |
| 2011-11-10 | 249.39 |
| 2011-11-09 | 270.66 |
| 2011-11-08 | 259.60 |
| 2011-11-07 | 256.20 |
| 2011-11-04 | 257.47 |
| 2011-11-03 | 242.58 |
| 2011-11-02 | 254.92 |
| 2011-11-01 | 242.15 |
| 2011-10-31 | 257.47 |
| 2011-10-28 | 265.56 |
| 2011-10-27 | 247.26 |
| 2011-10-26 | 222.58 |
| 2011-10-25 | 223.85 |
| 2011-10-24 | 223.43 |
| 2011-10-21 | 207.68 |
| 2011-10-20 | 212.36 |
| 2011-10-19 | 218.32 |
| 2011-10-18 | 219.17 |
| 2011-10-17 | 246.41 |
| 2011-10-14 | 246.83 |
| 2011-10-13 | 260.03 |
| 2011-10-12 | 228.96 |
| 2011-10-11 | 226.83 |
| 2011-10-10 | 220.87 |
| 2011-10-07 | 230.24 |
| 2011-10-06 | 208.53 |
| 2011-10-04 | 185.13 |
| 2011-10-03 | 204.28 |
| 2011-09-30 | 231.09 |
| 2011-09-28 | 252.79 |
| 2011-09-27 | 250.24 |
| 2011-09-26 | 234.07 |
| 2011-09-23 | 245.98 |
| 2011-09-22 | 250.66 |
| 2011-09-21 | 274.07 |
| 2011-09-20 | 274.07 |
| 2011-09-19 | 266.41 |
| 2011-09-16 | 270.24 |
| 2011-09-15 | 271.86 |
| 2011-09-14 | 263.84 |
| 2011-09-12 | 271.86 |
| 2011-09-09 | 287.47 |
| 2011-09-08 | 291.69 |
| 2011-09-07 | 291.27 |
| 2011-09-06 | 287.47 |
| 2011-09-05 | 294.65 |
| 2011-09-02 | 306.89 |
| 2011-09-01 | 321.66 |
| 2011-08-31 | 318.71 |
| 2011-08-30 | 306.89 |
| 2011-08-29 | 294.23 |
| 2011-08-26 | 298.45 |
| 2011-08-25 | 306.05 |
| 2011-08-24 | 303.93 |
| 2011-08-23 | 308.58 |
| 2011-08-22 | 305.20 |
| 2011-08-19 | 311.95 |
| 2011-08-18 | 320.82 |
| 2011-08-17 | 320.82 |
| 2011-08-16 | 323.77 |
| 2011-08-15 | 335.59 |
| 2011-08-12 | 335.59 |
| 2011-08-11 | 329.26 |
| 2011-08-10 | 334.32 |
| 2011-08-09 | 325.04 |
| 2011-08-08 | 329.26 |
| 2011-08-05 | 345.72 |
| 2011-08-04 | 371.89 |
| 2011-08-03 | 371.89 |
| 2011-08-02 | 382.86 |
| 2011-08-01 | 388.35 |
| 2011-07-29 | 384.13 |
| 2011-07-28 | 387.93 |
| 2011-07-27 | 382.86 |
| 2011-07-26 | 372.73 |
| 2011-07-25 | 374.00 |
| 2011-07-22 | 376.53 |
| 2011-07-21 | 361.76 |
| 2011-07-20 | 362.60 |
| 2011-07-19 | 355.01 |
| 2011-07-18 | 353.74 |
| 2011-07-15 | 358.38 |
| 2011-07-14 | 362.60 |
| 2011-07-13 | 356.70 |
| 2011-07-12 | 352.90 |
| 2011-07-11 | 361.34 |
| 2011-07-08 | 367.67 |
| 2011-07-07 | 353.74 |
| 2011-07-06 | 361.34 |
| 2011-07-05 | 363.87 |
| 2011-07-04 | 365.56 |
| 2011-06-30 | 356.27 |
| 2011-06-29 | 352.05 |
| 2011-06-28 | 344.45 |
| 2011-06-27 | 341.08 |
| 2011-06-24 | 343.19 |
| 2011-06-23 | 338.97 |
| 2011-06-22 | 340.23 |
| 2011-06-21 | 335.59 |
| 2011-06-20 | 330.95 |
| 2011-06-17 | 335.59 |
| 2011-06-16 | 341.92 |
| 2011-06-15 | 357.96 |
| 2011-06-14 | 358.81 |
| 2011-06-13 | 356.70 |
| 2011-06-10 | 354.16 |
| 2011-06-09 | 359.65 |
| 2011-06-08 | 362.60 |
| 2011-06-07 | 369.78 |
| 2011-06-03 | 373.58 |
| 2011-06-02 | 382.02 |
| 2011-06-01 | 384.98 |
| 2011-05-31 | 383.29 |
| 2011-05-30 | 369.02 |
| 2011-05-27 | 359.42 |
| 2011-05-26 | 358.59 |
| 2011-05-25 | 355.25 |
| 2011-05-24 | 355.25 |
| 2011-05-23 | 355.67 |
| 2011-05-20 | 360.67 |
| 2011-05-19 | 354.00 |
| 2011-05-18 | 349.83 |
| 2011-05-17 | 355.25 |
| 2011-05-16 | 355.25 |
| 2011-05-13 | 359.84 |
| 2011-05-12 | 351.08 |
| 2011-05-11 | 361.09 |
| 2011-05-09 | 364.01 |
| 2011-05-06 | 354.42 |
| 2011-05-05 | 366.93 |
| 2011-05-04 | 371.52 |
| 2011-05-03 | 375.70 |
| 2011-04-29 | 374.03 |
| 2011-04-28 | 377.78 |
| 2011-04-27 | 375.28 |
| 2011-04-26 | 369.85 |
| 2011-04-21 | 374.86 |
| 2011-04-20 | 372.36 |
| 2011-04-19 | 364.85 |
| 2011-04-18 | 381.54 |
| 2011-04-15 | 386.55 |
| 2011-04-14 | 384.46 |
| 2011-04-13 | 378.20 |
| 2011-04-12 | 368.60 |
| 2011-04-11 | 371.52 |
| 2011-04-08 | 382.37 |
| 2011-04-07 | 376.95 |
| 2011-04-06 | 371.11 |
| 2011-04-04 | 368.60 |
| 2011-04-01 | 354.42 |
| 2011-03-31 | 347.74 |
| 2011-03-30 | 346.07 |
| 2011-03-29 | 334.80 |
| 2011-03-28 | 329.80 |
| 2011-03-25 | 324.79 |
| 2011-03-24 | 320.20 |
| 2011-03-23 | 327.29 |
| 2011-03-22 | 318.11 |
| 2011-03-21 | 315.61 |
| 2011-03-18 | 305.18 |
| 2011-03-17 | 302.26 |
| 2011-03-16 | 312.69 |
| 2011-03-15 | 315.61 |
| 2011-03-14 | 332.30 |
| 2011-03-11 | 330.21 |
| 2011-03-10 | 333.97 |
| 2011-03-09 | 341.90 |
| 2011-03-08 | 341.06 |
| 2011-03-07 | 329.38 |
| 2011-03-04 | 327.71 |
| 2011-03-03 | 312.27 |
| 2011-03-02 | 309.77 |
| 2011-03-01 | 323.54 |
| 2011-02-28 | 326.04 |
| 2011-02-25 | 311.02 |
| 2011-02-24 | 311.85 |
| 2011-02-23 | 316.86 |
| 2011-02-22 | 326.88 |
| 2011-02-21 | 337.72 |
| 2011-02-18 | 343.07 |
| 2011-02-17 | 327.29 |
| 2011-02-16 | 325.67 |
| 2011-02-15 | 332.96 |
| 2011-02-14 | 330.12 |
| 2011-02-11 | 329.72 |
| 2011-02-10 | 329.32 |
| 2011-02-09 | 341.05 |
| 2011-02-08 | 356.83 |
| 2011-02-07 | 367.76 |
| 2011-02-02 | 382.32 |
| 2011-02-01 | 375.04 |
| 2011-01-31 | 376.66 |
| 2011-01-28 | 391.22 |
| 2011-01-27 | 399.32 |
| 2011-01-26 | 397.70 |
| 2011-01-25 | 390.42 |
| 2011-01-24 | 393.25 |
| 2011-01-21 | 392.03 |
| 2011-01-20 | 395.68 |
| 2011-01-19 | 401.34 |
| 2011-01-18 | 400.53 |
| 2011-01-17 | 400.94 |
| 2011-01-14 | 392.44 |
| 2011-01-13 | 384.35 |
| 2011-01-12 | 390.82 |
| 2011-01-11 | 389.61 |
| 2011-01-10 | 391.22 |
| 2011-01-07 | 395.27 |
| 2011-01-06 | 398.51 |
| 2011-01-05 | 396.48 |
| 2011-01-04 | 402.15 |
| 2011-01-03 | 401.34 |
| 2010-12-31 | 383.94 |
| 2010-12-30 | 380.30 |
| 2010-12-29 | 372.61 |
| 2010-12-28 | 355.21 |
| 2010-12-24 | 353.19 |
| 2010-12-23 | 356.83 |
| 2010-12-22 | 357.64 |
| 2010-12-21 | 355.62 |
| 2010-12-20 | 340.24 |
| 2010-12-17 | 334.98 |
| 2010-12-16 | 339.03 |
| 2010-12-15 | 349.55 |
| 2010-12-14 | 365.73 |
| 2010-12-13 | 366.54 |
| 2010-12-10 | 358.04 |
| 2010-12-09 | 365.73 |
| 2010-12-08 | 366.54 |
| 2010-12-07 | 369.37 |
| 2010-12-06 | 343.48 |
| 2010-12-03 | 344.69 |
| 2010-12-02 | 353.19 |
| 2010-12-01 | 352.38 |
| 2010-11-30 | 322.44 |
| 2010-11-29 | 326.89 |
| 2010-11-26 | 324.86 |
| 2010-11-25 | 328.10 |
| 2010-11-24 | 332.15 |
| 2010-11-23 | 333.77 |
| 2010-11-22 | 339.03 |
| 2010-11-19 | 343.07 |
| 2010-11-18 | 343.48 |
| 2010-11-17 | 334.58 |
| 2010-11-16 | 346.71 |
| 2010-11-15 | 353.19 |
| 2010-11-12 | 355.21 |
| 2010-11-11 | 356.02 |
| 2010-11-10 | 364.92 |
| 2010-11-09 | 358.85 |
| 2010-11-08 | 380.70 |
| 2010-11-05 | 375.85 |
| 2010-11-04 | 355.21 |
| 2010-11-03 | 338.62 |
| 2010-11-02 | 331.34 |
| 2010-11-01 | 324.06 |
| 2010-10-29 | 311.92 |
| 2010-10-28 | 321.63 |
| 2010-10-27 | 314.75 |
| 2010-10-26 | 327.29 |
| 2010-10-25 | 327.29 |
| 2010-10-22 | 324.06 |
| 2010-10-21 | 317.58 |
| 2010-10-20 | 316.37 |
| 2010-10-19 | 319.20 |
| 2010-10-18 | 318.39 |
| 2010-10-15 | 330.12 |
| 2010-10-14 | 335.39 |
| 2010-10-13 | 333.36 |
| 2010-10-12 | 333.77 |
| 2010-10-11 | 332.55 |
| 2010-10-08 | 332.15 |
| 2010-10-07 | 330.53 |
| 2010-10-06 | 318.39 |
| 2010-10-05 | 311.11 |
| 2010-10-04 | 315.56 |
| 2010-09-30 | 303.82 |
| 2010-09-29 | 302.21 |
| 2010-09-28 | 298.16 |
| 2010-09-27 | 307.87 |
| 2010-09-24 | 312.73 |
| 2010-09-22 | 310.70 |
| 2010-09-21 | 302.21 |
| 2010-09-20 | 292.09 |
| 2010-09-17 | 290.88 |
| 2010-09-16 | 277.12 |
| 2010-09-15 | 280.68 |
| 2010-09-14 | 273.45 |
| 2010-09-13 | 275.86 |
| 2010-09-10 | 262.61 |
| 2010-09-09 | 263.41 |
| 2010-09-08 | 256.59 |
| 2010-09-07 | 258.99 |
| 2010-09-06 | 256.99 |
| 2010-09-03 | 246.55 |
| 2010-09-02 | 239.72 |
| 2010-09-01 | 239.32 |
| 2010-08-31 | 236.11 |
| 2010-08-30 | 236.51 |
| 2010-08-27 | 235.30 |
| 2010-08-26 | 234.10 |
| 2010-08-25 | 231.29 |
| 2010-08-24 | 235.70 |
| 2010-08-23 | 232.09 |
| 2010-08-20 | 234.50 |
| 2010-08-19 | 237.71 |
| 2010-08-18 | 234.50 |
| 2010-08-17 | 236.11 |
| 2010-08-16 | 237.71 |
| 2010-08-13 | 242.13 |
| 2010-08-12 | 244.54 |
| 2010-08-11 | 251.77 |
| 2010-08-10 | 247.75 |
| 2010-08-09 | 248.96 |
| 2010-08-06 | 244.94 |
| 2010-08-05 | 245.34 |
| 2010-08-04 | 245.74 |
| 2010-08-03 | 244.54 |
| 2010-08-02 | 247.75 |
| 2010-07-30 | 241.33 |
| 2010-07-29 | 241.73 |
| 2010-07-28 | 240.12 |
| 2010-07-27 | 244.14 |
| 2010-07-26 | 248.96 |
| 2010-07-23 | 246.55 |
| 2010-07-22 | 234.50 |
| 2010-07-21 | 226.87 |
| 2010-07-20 | 225.26 |
| 2010-07-19 | 221.25 |
| 2010-07-16 | 224.46 |
| 2010-07-15 | 222.85 |
| 2010-07-14 | 226.07 |
| 2010-07-13 | 223.26 |
| 2010-07-12 | 228.07 |
| 2010-07-09 | 225.26 |
| 2010-07-08 | 221.25 |
| 2010-07-07 | 214.82 |
| 2010-07-06 | 216.03 |
| 2010-07-05 | 213.62 |
| 2010-07-02 | 211.21 |
| 2010-06-30 | 206.39 |
| 2010-06-29 | 210.81 |
| 2010-06-28 | 224.46 |
| 2010-06-25 | 222.45 |
| 2010-06-24 | 222.85 |
| 2010-06-23 | 225.26 |
| 2010-06-22 | 225.67 |
| 2010-06-21 | 231.29 |
| 2010-06-18 | 218.84 |
| 2010-06-17 | 216.43 |
| 2010-06-15 | 212.41 |
| 2010-06-14 | 214.42 |
| 2010-06-11 | 208.40 |
| 2010-06-10 | 203.18 |
| 2010-06-09 | 203.58 |
| 2010-06-08 | 203.18 |
| 2010-06-07 | 201.57 |
| 2010-06-04 | 204.78 |
| 2010-06-03 | 205.99 |
| 2010-06-02 | 201.57 |
| 2010-06-01 | 202.45 |
| 2010-05-31 | 206.40 |
| 2010-05-28 | 204.43 |
| 2010-05-27 | 193.37 |
| 2010-05-26 | 181.13 |
| 2010-05-25 | 178.76 |
| 2010-05-24 | 189.82 |
| 2010-05-20 | 185.48 |
| 2010-05-19 | 191.40 |
| 2010-05-18 | 199.69 |
| 2010-05-17 | 203.64 |
| 2010-05-14 | 212.33 |
| 2010-05-13 | 215.09 |
| 2010-05-12 | 205.61 |
| 2010-05-11 | 208.38 |
| 2010-05-10 | 215.88 |
| 2010-05-07 | 218.25 |
| 2010-05-06 | 226.15 |
| 2010-05-05 | 223.38 |
| 2010-05-04 | 233.65 |
| 2010-05-03 | 229.30 |
| 2010-04-30 | 236.81 |
| 2010-04-29 | 236.81 |
| 2010-04-28 | 237.60 |
| 2010-04-27 | 239.18 |
| 2010-04-26 | 247.07 |
| 2010-04-23 | 239.97 |
| 2010-04-22 | 236.02 |
| 2010-04-21 | 243.52 |
| 2010-04-20 | 237.99 |
| 2010-04-19 | 242.33 |
| 2010-04-16 | 256.94 |
| 2010-04-15 | 268.00 |
| 2010-04-14 | 267.21 |
| 2010-04-13 | 271.55 |
| 2010-04-12 | 266.03 |
| 2010-04-09 | 265.24 |
| 2010-04-08 | 259.31 |
| 2010-04-07 | 260.10 |
| 2010-04-01 | 253.79 |
| 2010-03-31 | 245.49 |
| 2010-03-30 | 259.71 |
| 2010-03-29 | 252.21 |
| 2010-03-26 | 255.36 |
| 2010-03-25 | 247.07 |
| 2010-03-24 | 247.07 |
| 2010-03-23 | 244.31 |
| 2010-03-22 | 241.55 |
| 2010-03-19 | 245.10 |
| 2010-03-18 | 241.55 |
| 2010-03-17 | 238.39 |
| 2010-03-16 | 232.46 |
| 2010-03-15 | 230.88 |
| 2010-03-12 | 235.62 |
| 2010-03-11 | 231.28 |
| 2010-03-10 | 232.46 |
| 2010-03-09 | 222.20 |
| 2010-03-08 | 226.15 |
| 2010-03-05 | 222.99 |
| 2010-03-04 | 221.80 |
| 2010-03-03 | 221.01 |
| 2010-03-02 | 228.51 |
| 2010-03-01 | 228.51 |
| 2010-02-26 | 215.88 |
| 2010-02-25 | 209.17 |
| 2010-02-24 | 212.33 |
| 2010-02-23 | 217.46 |
| 2010-02-22 | 209.17 |
| 2010-02-19 | 211.93 |
| 2010-02-18 | 223.78 |
| 2010-02-17 | 222.99 |
| 2010-02-12 | 216.27 |
| 2010-02-11 | 207.19 |
| 2010-02-10 | 200.88 |
| 2010-02-09 | 201.27 |
| 2010-02-08 | 194.95 |
| 2010-02-05 | 192.19 |
| 2010-02-04 | 206.01 |
| 2010-02-03 | 214.30 |
| 2010-02-02 | 208.77 |
| 2010-02-01 | 209.96 |
| 2010-01-29 | 204.82 |
| 2010-01-28 | 216.27 |
| 2010-01-27 | 202.45 |
| 2010-01-26 | 201.67 |
| 2010-01-25 | 211.14 |
| 2010-01-22 | 210.75 |
| 2010-01-21 | 206.80 |
| 2010-01-20 | 217.46 |
| 2010-01-19 | 222.59 |
| 2010-01-18 | 226.15 |
| 2010-01-15 | 230.09 |
| 2010-01-14 | 237.99 |
| 2010-01-13 | 239.57 |
| 2010-01-12 | 258.52 |
| 2010-01-11 | 258.52 |
| 2010-01-08 | 259.31 |
| 2010-01-07 | 263.66 |
| 2010-01-06 | 269.18 |
| 2010-01-05 | 266.03 |
| 2010-01-04 | 253.79 |
| 2009-12-31 | 253.39 |
| 2009-12-30 | 243.12 |
| 2009-12-29 | 243.12 |
| 2009-12-28 | 241.94 |
| 2009-12-24 | 240.76 |
| 2009-12-23 | 236.02 |
| 2009-12-22 | 226.15 |
| 2009-12-21 | 222.59 |
| 2009-12-18 | 248.26 |
| 2009-12-17 | 226.54 |
| 2009-12-16 | 222.59 |
| 2009-12-15 | 220.22 |
| 2009-12-14 | 215.09 |
| 2009-12-11 | 221.41 |
| 2009-12-10 | 219.83 |
| 2009-12-09 | 221.01 |
| 2009-12-08 | 226.94 |
| 2009-12-07 | 232.07 |
| 2009-12-04 | 235.62 |
| 2009-12-03 | 241.94 |
| 2009-12-02 | 238.78 |
| 2009-12-01 | 235.62 |
| 2009-11-30 | 230.09 |
| 2009-11-27 | 216.67 |
| 2009-11-26 | 234.04 |
| 2009-11-25 | 236.41 |
| 2009-11-24 | 223.78 |
| 2009-11-23 | 223.78 |
| 2009-11-20 | 219.43 |
| 2009-11-19 | 227.73 |
| 2009-11-18 | 232.46 |
| 2009-11-17 | 225.75 |
| 2009-11-16 | 230.09 |
| 2009-11-13 | 226.94 |
| 2009-11-12 | 231.67 |
| 2009-11-11 | 244.31 |
| 2009-11-10 | 256.94 |
| 2009-11-09 | 244.31 |
| 2009-11-06 | 232.07 |
| 2009-11-05 | 228.51 |
| 2009-11-04 | 233.25 |
| 2009-11-03 | 229.70 |
| 2009-11-02 | 235.62 |
| 2009-10-30 | 237.60 |
| 2009-10-29 | 227.73 |
| 2009-10-28 | 239.97 |
| 2009-10-27 | 236.41 |
| 2009-10-23 | 235.23 |
| 2009-10-22 | 226.15 |
| 2009-10-21 | 217.85 |
| 2009-10-20 | 213.12 |
| 2009-10-19 | 214.70 |
| 2009-10-16 | 211.14 |
| 2009-10-15 | 216.67 |
| 2009-10-14 | 219.83 |
| 2009-10-13 | 218.64 |
| 2009-10-12 | 215.09 |
| 2009-10-09 | 218.64 |
| 2009-10-08 | 219.04 |
| 2009-10-07 | 218.64 |
| 2009-10-06 | 215.48 |
| 2009-10-05 | 215.48 |
| 2009-10-02 | 210.35 |
| 2009-09-30 | 224.96 |
| 2009-09-29 | 214.70 |
| 2009-09-28 | 209.56 |
| 2009-09-25 | 218.25 |
| 2009-09-24 | 215.09 |
| 2009-09-23 | 218.25 |
| 2009-09-22 | 224.96 |
| 2009-09-21 | 212.33 |
| 2009-09-18 | 210.35 |
| 2009-09-17 | 215.48 |
| 2009-09-16 | 212.64 |
| 2009-09-15 | 202.08 |
| 2009-09-14 | 200.90 |
| 2009-09-11 | 202.08 |
| 2009-09-10 | 201.29 |
| 2009-09-09 | 189.56 |
| 2009-09-08 | 189.16 |
| 2009-09-07 | 180.16 |
| 2009-09-04 | 177.03 |
| 2009-09-03 | 169.99 |
| 2009-09-02 | 162.56 |
| 2009-09-01 | 172.34 |
| 2009-08-31 | 171.95 |
| 2009-08-28 | 176.25 |
| 2009-08-27 | 180.95 |
| 2009-08-26 | 163.73 |
| 2009-08-25 | 169.60 |
| 2009-08-24 | 173.12 |
| 2009-08-21 | 159.43 |
| 2009-08-20 | 162.95 |
| 2009-08-19 | 151.99 |
| 2009-08-18 | 155.90 |
| 2009-08-17 | 160.21 |
| 2009-08-14 | 175.47 |
| 2009-08-13 | 170.38 |
| 2009-08-12 | 166.86 |
| 2009-08-11 | 173.51 |
| 2009-08-10 | 172.34 |
| 2009-08-07 | 167.25 |
| 2009-08-06 | 180.95 |
| 2009-08-05 | 188.38 |
| 2009-08-04 | 201.69 |
| 2009-08-03 | 194.64 |
| 2009-07-31 | 185.25 |
| 2009-07-30 | 181.34 |
| 2009-07-29 | 178.60 |
| 2009-07-28 | 186.43 |
| 2009-07-27 | 172.34 |
| 2009-07-24 | 170.77 |
| 2009-07-23 | 178.99 |
| 2009-07-22 | 162.95 |
| 2009-07-21 | 179.38 |
| 2009-07-20 | 171.56 |
| 2009-07-17 | 152.77 |
| 2009-07-16 | 144.17 |
| 2009-07-15 | 145.34 |
| 2009-07-14 | 134.77 |
| 2009-07-13 | 123.04 |
| 2009-07-10 | 127.73 |
| 2009-07-09 | 133.60 |
| 2009-07-08 | 135.17 |
| 2009-07-07 | 135.56 |
| 2009-07-06 | 136.73 |
| 2009-07-03 | 141.04 |
| 2009-07-02 | 146.12 |
| 2009-06-30 | 157.08 |
| 2009-06-29 | 152.77 |
| 2009-06-26 | 148.08 |
| 2009-06-25 | 137.91 |
| 2009-06-24 | 125.38 |
| 2009-06-23 | 118.73 |
| 2009-06-22 | 123.04 |
| 2009-06-19 | 119.91 |
| 2009-06-18 | 118.34 |
| 2009-06-17 | 113.65 |
| 2009-06-16 | 117.95 |
| 2009-06-15 | 127.34 |
| 2009-06-12 | 137.12 |
| 2009-06-11 | 134.77 |
| 2009-06-10 | 136.73 |
| 2009-06-09 | 130.47 |
| 2009-06-08 | 135.56 |
| 2009-06-05 | 149.64 |
| 2009-06-04 | 150.82 |
| 2009-06-03 | 155.51 |
| 2009-06-02 | 142.60 |
| 2009-06-01 | 144.56 |
| 2009-05-29 | 151.21 |
| 2009-05-27 | 134.85 |
| 2009-05-26 | 122.13 |
| 2009-05-25 | 118.27 |
| 2009-05-22 | 112.87 |
| 2009-05-21 | 116.34 |
| 2009-05-20 | 123.67 |
| 2009-05-19 | 123.28 |
| 2009-05-18 | 116.73 |
| 2009-05-15 | 104.00 |
| 2009-05-14 | 102.85 |
| 2009-05-13 | 107.47 |
| 2009-05-12 | 101.30 |
| 2009-05-11 | 96.68 |
| 2009-05-08 | 107.86 |
| 2009-05-07 | 115.57 |
| 2009-05-06 | 122.13 |
| 2009-05-05 | 109.02 |
| 2009-05-04 | 104.39 |
| 2009-04-30 | 98.60 |
| 2009-04-29 | 87.42 |
| 2009-04-28 | 75.08 |
| 2009-04-27 | 80.09 |
| 2009-04-24 | 83.95 |
| 2009-04-23 | 82.02 |
| 2009-04-22 | 82.02 |
| 2009-04-21 | 81.64 |
| 2009-04-20 | 87.81 |
| 2009-04-17 | 77.01 |
| 2009-04-16 | 67.37 |
| 2009-04-15 | 72.77 |
| 2009-04-14 | 73.54 |
| 2009-04-09 | 66.60 |
| 2009-04-08 | 60.81 |
| 2009-04-07 | 61.20 |
| 2009-04-06 | 69.29 |
| 2009-04-03 | 64.28 |
| 2009-04-02 | 63.51 |
| 2009-04-01 | 45.00 |
| 2009-03-31 | 48.39 |
| 2009-03-30 | 52.71 |
| 2009-03-27 | 53.02 |
| 2009-03-26 | 57.34 |
| 2009-03-25 | 48.86 |
| 2009-03-24 | 56.18 |
| 2009-03-23 | 44.69 |
| 2009-03-20 | 32.66 |
| 2009-03-19 | 38.21 |
| 2009-03-18 | 34.20 |
| 2009-03-17 | 32.81 |
| 2009-03-16 | 32.04 |
| 2009-03-13 | 27.26 |
| 2009-03-12 | 23.40 |
| 2009-03-11 | 24.48 |
| 2009-03-10 | 20.78 |
| 2009-03-09 | 17.23 |
| 2009-03-06 | 20.01 |
| 2009-03-05 | 24.33 |
| 2009-03-04 | 29.57 |
| 2009-03-03 | 22.94 |
| 2009-03-02 | 24.18 |
| 2009-02-27 | 27.11 |
| 2009-02-26 | 28.96 |
| 2009-02-25 | 31.89 |
| 2009-02-24 | 28.65 |
| 2009-02-23 | 36.21 |
| 2009-02-20 | 30.35 |
| 2009-02-19 | 33.43 |
| 2009-02-18 | 28.96 |
| 2009-02-17 | 29.42 |
| 2009-02-16 | 34.05 |
| 2009-02-13 | 32.20 |
| 2009-02-12 | 31.12 |
| 2009-02-11 | 30.35 |
| 2009-02-10 | 33.43 |
| 2009-02-09 | 37.29 |
| 2009-02-06 | 38.52 |
| 2009-02-05 | 36.21 |
| 2009-02-04 | 35.74 |
| 2009-02-03 | 36.82 |
| 2009-02-02 | 38.83 |
| 2009-01-30 | 50.40 |
| 2009-01-29 | 43.77 |
| 2009-01-23 | 37.75 |
| 2009-01-22 | 36.82 |
| 2009-01-21 | 36.52 |
| 2009-01-20 | 44.23 |
| 2009-01-19 | 46.54 |
| 2009-01-16 | 46.70 |
| 2009-01-15 | 50.40 |
| 2009-01-14 | 58.11 |
| 2009-01-13 | 48.08 |
| 2009-01-12 | 55.41 |
| 2009-01-09 | 59.27 |
| 2009-01-08 | 61.97 |
| 2009-01-07 | 73.15 |
| 2009-01-06 | 71.22 |
| 2009-01-05 | 75.08 |
| 2009-01-02 | 69.68 |
| 2008-12-31 | 63.90 |
| 2008-12-30 | 58.88 |
| 2008-12-29 | 63.90 |
| 2008-12-24 | 58.11 |
| 2008-12-23 | 57.73 |
| 2008-12-22 | 69.68 |
| 2008-12-19 | 64.28 |
| 2008-12-18 | 66.98 |
| 2008-12-17 | 54.26 |
| 2008-12-16 | 51.02 |
| 2008-12-15 | 49.16 |
| 2008-12-12 | 40.37 |
| 2008-12-11 | 60.81 |
| 2008-12-10 | 54.26 |
| 2008-12-09 | 49.47 |
| 2008-12-08 | 52.56 |
| 2008-12-05 | 34.05 |
| 2008-12-04 | 31.89 |
| 2008-12-03 | 29.57 |
| 2008-12-02 | 28.80 |
| 2008-12-01 | 44.23 |
| 2008-11-28 | 41.91 |
| 2008-11-27 | 23.40 |
| 2008-11-26 | 28.03 |
| 2008-11-25 | 13.38 |
| 2008-11-24 | 8.90 |
| 2008-11-21 | 10.76 |
| 2008-11-20 | 7.67 |
| 2008-11-19 | 23.40 |
| 2008-11-18 | 25.72 |
| 2008-11-17 | 31.12 |
| 2008-11-14 | 28.19 |
| 2008-11-13 | 17.70 |
| 2008-11-12 | 22.79 |
| 2008-11-11 | 28.19 |
| 2008-11-10 | 33.12 |
| 2008-11-07 | 31.12 |
| 2008-11-06 | 26.49 |
| 2008-11-05 | 33.74 |
| 2008-11-04 | 23.56 |
| 2008-11-03 | 19.55 |
| 2008-10-31 | 15.69 |
| 2008-10-30 | 14.15 |
| 2008-10-29 | 0.88 |
| 2008-10-28 | 1.04 |
| 2008-10-27 | -8.22 |
| 2008-10-24 | 11.06 |
| 2008-10-23 | 15.69 |
| 2008-10-22 | 21.86 |
| 2008-10-21 | 32.66 |
| 2008-10-20 | 34.97 |
| 2008-10-17 | 26.49 |
| 2008-10-16 | 38.83 |
| 2008-10-15 | 42.69 |
| 2008-10-14 | 45.77 |
| 2008-10-13 | 39.14 |
| 2008-10-10 | 28.03 |
| 2008-10-09 | 36.98 |
| 2008-10-08 | 32.66 |
| 2008-10-06 | 49.32 |
| 2008-10-03 | 58.11 |
| 2008-10-02 | 63.51 |
| 2008-09-30 | 67.75 |
| 2008-09-29 | 66.60 |
| 2008-09-26 | 77.39 |
| 2008-09-25 | 87.42 |
| 2008-09-24 | 92.82 |
| 2008-09-23 | 92.82 |
| 2008-09-22 | 104.00 |
| 2008-09-19 | 105.93 |
| 2008-09-18 | 97.83 |
| 2008-09-17 | 100.07 |
| 2008-09-16 | 104.25 |
| 2008-09-12 | 106.53 |
| 2008-09-11 | 103.49 |
| 2008-09-10 | 109.20 |
| 2008-09-09 | 114.14 |
| 2008-09-08 | 117.57 |
| 2008-09-05 | 105.01 |
| 2008-09-04 | 105.77 |
| 2008-09-03 | 112.62 |
| 2008-09-02 | 119.85 |
| 2008-09-01 | 118.71 |
| 2008-08-29 | 116.80 |
| 2008-08-28 | 116.80 |
| 2008-08-27 | 135.82 |
| 2008-08-26 | 137.34 |
| 2008-08-25 | 136.58 |
| 2008-08-21 | 124.03 |
| 2008-08-20 | 132.40 |
| 2008-08-19 | 132.78 |
| 2008-08-18 | 143.05 |
| 2008-08-15 | 146.47 |
| 2008-08-14 | 149.90 |
| 2008-08-13 | 152.94 |
| 2008-08-12 | 152.94 |
| 2008-08-11 | 154.84 |
| 2008-08-08 | 152.56 |
| 2008-08-07 | 154.84 |
| 2008-08-05 | 143.43 |
| 2008-08-04 | 150.66 |
| 2008-08-01 | 157.88 |
| 2008-07-31 | 165.49 |
| 2008-07-30 | 155.22 |
| 2008-07-29 | 152.94 |
| 2008-07-28 | 167.01 |
| 2008-07-25 | 171.96 |
| 2008-07-24 | 167.01 |
| 2008-07-23 | 168.91 |
| 2008-07-22 | 157.12 |
| 2008-07-21 | 155.22 |
| 2008-07-18 | 144.19 |
| 2008-07-17 | 141.15 |
| 2008-07-16 | 138.87 |
| 2008-07-15 | 137.34 |
| 2008-07-14 | 144.57 |
| 2008-07-11 | 147.61 |
| 2008-07-10 | 146.09 |
| 2008-07-09 | 144.95 |
| 2008-07-08 | 137.34 |
| 2008-07-07 | 147.99 |
| 2008-07-04 | 141.15 |
| 2008-07-03 | 145.33 |
| 2008-07-02 | 145.71 |
| 2008-06-30 | 148.37 |
| 2008-06-27 | 147.23 |
| 2008-06-26 | 152.18 |
| 2008-06-25 | 151.80 |
| 2008-06-24 | 160.93 |
| 2008-06-23 | 169.29 |
| 2008-06-20 | 168.53 |
| 2008-06-19 | 164.73 |
| 2008-06-18 | 171.96 |
| 2008-06-17 | 176.52 |
| 2008-06-16 | 175.76 |
| 2008-06-13 | 170.05 |
| 2008-06-12 | 174.62 |
| 2008-06-11 | 181.09 |
| 2008-06-10 | 189.45 |
| 2008-06-06 | 202.39 |
| 2008-06-05 | 196.68 |
| 2008-06-04 | 192.12 |
| 2008-06-03 | 193.64 |
| 2008-06-02 | 197.06 |
| 2008-05-30 | 196.68 |
| 2008-05-29 | 190.97 |
| 2008-05-28 | 196.68 |
| 2008-05-27 | 201.62 |
| 2008-05-26 | 193.26 |
| 2008-05-23 | 192.88 |
| 2008-05-22 | 188.31 |
| 2008-05-21 | 191.35 |
| 2008-05-20 | 194.78 |
| 2008-05-19 | 197.82 |
| 2008-05-16 | 202.39 |
| 2008-05-15 | 205.12 |
| 2008-05-14 | 210.39 |
| 2008-05-13 | 220.55 |
| 2008-05-09 | 215.66 |
| 2008-05-08 | 216.03 |
| 2008-05-07 | 215.66 |
| 2008-05-06 | 209.64 |
| 2008-05-05 | 203.24 |
| 2008-05-02 | 198.73 |
| 2008-04-30 | 197.60 |
| 2008-04-29 | 200.23 |
| 2008-04-28 | 194.59 |
| 2008-04-25 | 188.57 |
| 2008-04-24 | 197.60 |
| 2008-04-23 | 198.73 |
| 2008-04-22 | 197.98 |
| 2008-04-21 | 189.70 |
| 2008-04-18 | 185.56 |
| 2008-04-17 | 182.17 |
| 2008-04-16 | 177.28 |
| 2008-04-15 | 172.02 |
| 2008-04-14 | 170.89 |
| 2008-04-11 | 174.27 |
| 2008-04-10 | 173.52 |
| 2008-04-09 | 171.64 |
| 2008-04-08 | 176.53 |
| 2008-04-07 | 181.05 |
| 2008-04-03 | 177.28 |
| 2008-04-02 | 175.03 |
| 2008-04-01 | 176.15 |
| 2008-03-31 | 175.78 |
| 2008-03-28 | 178.41 |
| 2008-03-27 | 178.04 |
| 2008-03-26 | 185.56 |
| 2008-03-25 | 184.05 |
| 2008-03-20 | 173.14 |
| 2008-03-19 | 168.25 |
| 2008-03-18 | 163.36 |
| 2008-03-17 | 150.95 |
| 2008-03-14 | 162.23 |
| 2008-03-13 | 170.13 |
| 2008-03-12 | 180.29 |
| 2008-03-11 | 177.28 |
| 2008-03-10 | 176.15 |
| 2008-03-07 | 176.91 |
| 2008-03-06 | 199.86 |
| 2008-03-05 | 199.48 |
| 2008-03-04 | 194.97 |
| 2008-03-03 | 193.46 |
| 2008-02-29 | 204.37 |
| 2008-02-28 | 214.15 |
| 2008-02-27 | 206.63 |
| 2008-02-26 | 202.11 |
| 2008-02-25 | 183.68 |
| 2008-02-22 | 197.22 |
| 2008-02-21 | 210.39 |
| 2008-02-20 | 213.40 |
| 2008-02-19 | 214.15 |
| 2008-02-18 | 216.03 |
| 2008-02-15 | 223.18 |
| 2008-02-14 | 220.55 |
| 2008-02-13 | 215.28 |
| 2008-02-12 | 205.50 |
| 2008-02-11 | 201.36 |
| 2008-02-06 | 205.12 |
| 2008-02-05 | 216.03 |
| 2008-02-04 | 215.66 |
| 2008-02-01 | 207.01 |
| 2008-01-31 | 212.27 |
| 2008-01-30 | 223.18 |
| 2008-01-29 | 221.68 |
| 2008-01-28 | 214.91 |
| 2008-01-25 | 221.68 |
| 2008-01-24 | 200.23 |
| 2008-01-23 | 213.02 |
| 2008-01-22 | 170.13 |
| 2008-01-21 | 200.61 |
| 2008-01-18 | 220.17 |
| 2008-01-17 | 225.44 |
| 2008-01-16 | 231.08 |
| 2008-01-15 | 252.91 |
| 2008-01-14 | 246.13 |
| 2008-01-11 | 240.87 |
| 2008-01-10 | 244.25 |
| 2008-01-09 | 240.87 |
| 2008-01-08 | 238.61 |
| 2008-01-07 | 239.74 |
| 2008-01-04 | 232.59 |
| 2008-01-03 | 207.76 |
| 2008-01-02 | 208.89 |
| 2007-12-31 | 207.38 |
| 2007-12-28 | 195.34 |
| 2007-12-27 | 202.87 |
| 2007-12-24 | 217.92 |
| 2007-12-21 | 213.78 |
| 2007-12-20 | 210.39 |
| 2007-12-19 | 220.55 |
| 2007-12-18 | 206.63 |
| 2007-12-17 | 194.97 |
| 2007-12-14 | 225.06 |
| 2007-12-13 | 227.32 |
| 2007-12-12 | 231.08 |
| 2007-12-11 | 232.89 |
| 2007-12-10 | 225.66 |
| 2007-12-07 | 219.50 |
| 2007-12-06 | 241.22 |
| 2007-12-05 | 240.13 |
| 2007-12-04 | 231.08 |
| 2007-12-03 | 230.00 |
| 2007-11-30 | 232.17 |
| 2007-11-29 | 209.74 |
| 2007-11-28 | 193.45 |
| 2007-11-27 | 179.34 |
| 2007-11-26 | 187.30 |
| 2007-11-23 | 174.27 |
| 2007-11-22 | 171.38 |
| 2007-11-21 | 177.89 |
| 2007-11-20 | 196.71 |
| 2007-11-19 | 194.18 |
| 2007-11-16 | 185.49 |
| 2007-11-15 | 199.60 |
| 2007-11-14 | 216.97 |
| 2007-11-13 | 203.95 |
| 2007-11-12 | 208.65 |
| 2007-11-09 | 215.16 |
| 2007-11-08 | 211.91 |
| 2007-11-07 | 224.57 |
| 2007-11-06 | 219.14 |
| 2007-11-05 | 217.33 |
| 2007-11-02 | 225.66 |
| 2007-11-01 | 239.41 |
| 2007-10-31 | 235.06 |
| 2007-10-30 | 239.04 |
| 2007-10-29 | 239.04 |
| 2007-10-26 | 213.72 |
| 2007-10-25 | 198.88 |
| 2007-10-24 | 182.96 |
| 2007-10-23 | 188.39 |
| 2007-10-22 | 177.53 |
| 2007-10-18 | 192.01 |
| 2007-10-17 | 190.92 |
| 2007-10-16 | 186.22 |
| 2007-10-15 | 193.81 |
| 2007-10-12 | 193.45 |
| 2007-10-11 | 203.58 |
| 2007-10-10 | 188.75 |
| 2007-10-09 | 185.49 |
| 2007-10-08 | 185.85 |
| 2007-10-05 | 171.38 |
| 2007-10-04 | 165.59 |
| 2007-10-03 | 161.61 |
| 2007-10-02 | 179.99 |
| 2007-09-28 | 173.90 |
| 2007-09-27 | 173.18 |
| 2007-09-25 | 168.88 |
| 2007-09-24 | 172.82 |
| 2007-09-21 | 168.88 |
| 2007-09-20 | 178.56 |
| 2007-09-19 | 178.92 |
| 2007-09-18 | 164.58 |
| 2007-09-17 | 175.33 |
| 2007-09-14 | 177.84 |
| 2007-09-13 | 176.05 |
| 2007-09-12 | 158.12 |
| 2007-09-11 | 147.01 |
| 2007-09-10 | 141.63 |
| 2007-09-07 | 142.71 |
| 2007-09-06 | 135.90 |
| 2007-09-05 | 135.90 |
| 2007-09-04 | 130.52 |
| 2007-09-03 | 129.80 |
| 2007-08-31 | 130.16 |
| 2007-08-30 | 126.93 |
| 2007-08-29 | 122.99 |
| 2007-08-28 | 128.37 |
| 2007-08-27 | 133.03 |
| 2007-08-24 | 128.73 |
| 2007-08-23 | 132.31 |
| 2007-08-22 | 122.99 |
| 2007-08-21 | 117.61 |
| 2007-08-20 | 126.57 |
| 2007-08-17 | 107.57 |
| 2007-08-16 | 107.93 |
| 2007-08-15 | 114.74 |
| 2007-08-14 | 116.54 |
| 2007-08-13 | 118.69 |
| 2007-08-10 | 117.61 |
| 2007-08-09 | 124.07 |
| 2007-08-08 | 122.63 |
| 2007-08-07 | 118.33 |
| 2007-08-06 | 115.46 |
| 2007-08-03 | 119.40 |
| 2007-08-02 | 119.76 |
| 2007-08-01 | 123.35 |
| 2007-07-31 | 134.82 |
| 2007-07-30 | 133.03 |
| 2007-07-27 | 135.54 |
| 2007-07-26 | 143.78 |
| 2007-07-25 | 144.86 |
| 2007-07-24 | 144.14 |
| 2007-07-23 | 140.20 |
| 2007-07-20 | 136.25 |
| 2007-07-19 | 134.46 |
| 2007-07-18 | 133.03 |
| 2007-07-17 | 136.97 |
| 2007-07-16 | 140.56 |
| 2007-07-13 | 145.22 |
| 2007-07-12 | 136.25 |
| 2007-07-11 | 129.44 |
| 2007-07-10 | 135.18 |
| 2007-07-09 | 137.33 |
| 2007-07-06 | 133.74 |
| 2007-07-05 | 128.37 |
| 2007-07-04 | 124.78 |
| 2007-07-03 | 129.44 |
| 2007-06-29 | 124.07 |
| 2007-06-28 | 125.50 |
| 2007-06-27 | 124.07 |
| 2007-06-26 | 122.63 |
| 2007-06-25 | 126.57 |
| 2007-06-22 | 130.16 |
| 2007-06-21 | 130.16 |
| 2007-06-20 | 133.39 |
| 2007-06-18 | 131.59 |
| 2007-06-15 | 131.24 |
| 2007-06-14 | 130.52 |
| 2007-06-13 | 132.31 |
| 2007-06-12 | 135.54 |
| 2007-06-11 | 133.39 |
| 2007-06-08 | 128.73 |
| 2007-06-07 | 139.12 |
| 2007-06-06 | 142.71 |
| 2007-06-05 | 140.56 |
| 2007-06-04 | 145.58 |
| 2007-06-01 | 122.27 |
| 2007-05-31 | 126.22 |
| 2007-05-30 | 124.42 |
| 2007-05-29 | 128.37 |
| 2007-05-28 | 126.57 |
| 2007-05-25 | 127.65 |
| 2007-05-23 | 130.16 |
| 2007-05-22 | 128.01 |
| 2007-05-21 | 126.93 |
| 2007-05-18 | 124.42 |
| 2007-05-17 | 127.65 |
| 2007-05-16 | 128.01 |
| 2007-05-15 | 123.42 |
| 2007-05-14 | 124.13 |
| 2007-05-11 | 119.88 |
| 2007-05-10 | 124.13 |
| 2007-05-09 | 125.19 |
| 2007-05-08 | 128.72 |
| 2007-05-07 | 129.08 |
| 2007-05-04 | 120.24 |
| 2007-05-03 | 112.11 |
| 2007-05-02 | 107.51 |
| 2007-04-30 | 105.04 |
| 2007-04-27 | 108.57 |
| 2007-04-26 | 110.34 |
| 2007-04-25 | 107.87 |
| 2007-04-24 | 109.99 |
| 2007-04-23 | 109.28 |
| 2007-04-20 | 106.45 |
| 2007-04-19 | 104.33 |
| 2007-04-18 | 107.87 |
| 2007-04-17 | 106.45 |
| 2007-04-16 | 104.33 |
| 2007-04-13 | 103.27 |
| 2007-04-12 | 103.62 |
| 2007-04-11 | 103.27 |
| 2007-04-10 | 101.86 |
| 2007-04-04 | 103.98 |
| 2007-04-03 | 105.04 |
| 2007-04-02 | 103.98 |
| 2007-03-30 | 105.04 |
| 2007-03-29 | 102.92 |
| 2007-03-28 | 98.67 |
| 2007-03-27 | 97.61 |
| 2007-03-26 | 99.03 |
| 2007-03-23 | 98.32 |
| 2007-03-22 | 97.61 |
| 2007-03-21 | 94.79 |
| 2007-03-20 | 92.66 |
| 2007-03-19 | 93.37 |
| 2007-03-16 | 93.02 |
| 2007-03-15 | 93.02 |
| 2007-03-14 | 92.31 |
| 2007-03-13 | 94.08 |
| 2007-03-12 | 92.66 |
| 2007-03-09 | 90.54 |
| 2007-03-08 | 90.54 |
| 2007-03-07 | 89.84 |
| 2007-03-06 | 90.19 |
| 2007-03-05 | 90.54 |
| 2007-03-02 | 95.85 |
| 2007-03-01 | 93.37 |
| 2007-02-28 | 95.85 |
| 2007-02-27 | 101.15 |
| 2007-02-26 | 102.21 |
| 2007-02-23 | 102.56 |
| 2007-02-22 | 105.04 |
| 2007-02-21 | 105.39 |
| 2007-02-16 | 104.33 |
| 2007-02-15 | 102.92 |
| 2007-02-14 | 98.67 |
| 2007-02-13 | 97.26 |
| 2007-02-12 | 101.50 |
| 2007-02-09 | 105.74 |
| 2007-02-08 | 105.04 |
| 2007-02-07 | 105.04 |
| 2007-02-06 | 103.62 |
| 2007-02-05 | 104.33 |
| 2007-02-02 | 108.22 |
| 2007-02-01 | 108.22 |
| 2007-01-31 | 103.62 |
| 2007-01-30 | 108.22 |
| 2007-01-29 | 109.28 |
| 2007-01-26 | 105.04 |
| 2007-01-25 | 107.16 |
| 2007-01-24 | 111.05 |
| 2007-01-23 | 111.75 |
| 2007-01-22 | 113.52 |
| 2007-01-19 | 105.74 |
| 2007-01-18 | 106.10 |
| 2007-01-17 | 106.80 |
| 2007-01-16 | 105.39 |
| 2007-01-15 | 105.04 |
| 2007-01-12 | 100.44 |
| 2007-01-11 | 101.50 |
| 2007-01-10 | 102.56 |
| 2007-01-09 | 105.74 |
| 2007-01-08 | 103.27 |
| 2007-01-05 | 102.21 |
| 2007-01-04 | 98.67 |
| 2007-01-03 | 98.67 |
| 2007-01-02 | 102.92 |
| 2006-12-29 | 103.27 |
| 2006-12-28 | 103.62 |
| 2006-12-27 | 103.62 |
| 2006-12-22 | 102.21 |
| 2006-12-21 | 101.86 |
| 2006-12-20 | 102.21 |
| 2006-12-19 | 99.38 |
| 2006-12-18 | 100.44 |
| 2006-12-15 | 96.91 |
| 2006-12-14 | 96.91 |
| 2006-12-13 | 92.31 |
| 2006-12-12 | 91.60 |
| 2006-12-11 | 93.02 |
| 2006-12-08 | 92.66 |
| 2006-12-07 | 93.72 |
| 2006-12-06 | 93.02 |
| 2006-12-05 | 92.31 |
| 2006-12-04 | 90.54 |
| 2006-12-01 | 91.96 |
| 2006-11-30 | 92.66 |
| 2006-11-29 | 92.31 |
| 2006-11-28 | 90.19 |
| 2006-11-27 | 92.66 |
| 2006-11-24 | 92.31 |
| 2006-11-23 | 93.72 |
| 2006-11-22 | 91.60 |
| 2006-11-21 | 90.90 |
| 2006-11-20 | 89.13 |
| 2006-11-17 | 89.48 |
| 2006-11-16 | 88.78 |
| 2006-11-15 | 89.13 |
| 2006-11-14 | 88.42 |
| 2006-11-13 | 87.72 |
| 2006-11-10 | 88.42 |
| 2006-11-09 | 90.54 |
| 2006-11-08 | 88.07 |
| 2006-11-07 | 88.78 |
| 2006-11-06 | 89.13 |
| 2006-11-03 | 89.48 |
| 2006-11-02 | 88.42 |
| 2006-11-01 | 88.07 |
| 2006-10-31 | 86.65 |
| 2006-10-27 | 86.30 |
| 2006-10-26 | 88.42 |
| 2006-10-25 | 86.65 |
| 2006-10-24 | 87.72 |
| 2006-10-23 | 85.95 |
| 2006-10-20 | 84.53 |
| 2006-10-19 | 81.71 |
| 2006-10-18 | 81.71 |
| 2006-10-17 | 82.41 |
| 2006-10-16 | 82.41 |
| 2006-10-13 | 83.83 |
| 2006-10-12 | 82.77 |
| 2006-10-11 | 83.47 |
| 2006-10-10 | 83.12 |
| 2006-10-09 | 82.06 |
| 2006-10-06 | 83.47 |
| 2006-10-05 | 84.53 |
| 2006-10-04 | 83.12 |
| 2006-10-03 | 84.46 |
| 2006-09-29 | 86.21 |
| 2006-09-28 | 87.60 |
| 2006-09-27 | 86.56 |
| 2006-09-26 | 82.72 |
| 2006-09-25 | 81.67 |
| 2006-09-22 | 80.98 |
| 2006-09-21 | 79.58 |
| 2006-09-20 | 82.02 |
| 2006-09-19 | 82.37 |
| 2006-09-18 | 82.37 |
| 2006-09-15 | 83.42 |
| 2006-09-14 | 83.42 |
| 2006-09-13 | 82.02 |
| 2006-09-12 | 80.28 |
| 2006-09-11 | 80.98 |
| 2006-09-08 | 81.67 |
| 2006-09-07 | 80.98 |
| 2006-09-06 | 81.67 |
| 2006-09-05 | 84.81 |
| 2006-09-04 | 84.46 |
| 2006-09-01 | 83.77 |
| 2006-08-31 | 83.42 |
| 2006-08-30 | 82.72 |
| 2006-08-29 | 81.32 |
| 2006-08-28 | 80.98 |
| 2006-08-25 | 84.11 |
| 2006-08-24 | 87.95 |
| 2006-08-23 | 97.02 |
| 2006-08-22 | 98.41 |
| 2006-08-21 | 97.71 |
| 2006-08-18 | 99.81 |
| 2006-08-17 | 100.85 |
| 2006-08-16 | 100.85 |
| 2006-08-15 | 98.76 |
| 2006-08-14 | 99.11 |
| 2006-08-11 | 100.15 |
| 2006-08-10 | 100.85 |
| 2006-08-09 | 103.64 |
| 2006-08-08 | 99.11 |
| 2006-08-07 | 100.15 |
| 2006-08-04 | 98.41 |
| 2006-08-03 | 101.90 |
| 2006-08-02 | 101.90 |
| 2006-08-01 | 100.85 |
| 2006-07-31 | 101.20 |
| 2006-07-28 | 99.11 |
| 2006-07-27 | 98.41 |
| 2006-07-26 | 93.88 |
| 2006-07-25 | 93.18 |
| 2006-07-24 | 90.74 |
| 2006-07-21 | 90.39 |
| 2006-07-20 | 91.09 |
| 2006-07-19 | 85.16 |
| 2006-07-18 | 85.51 |
| 2006-07-17 | 87.60 |
| 2006-07-14 | 86.90 |
| 2006-07-13 | 87.95 |
| 2006-07-12 | 91.44 |
| 2006-07-11 | 91.09 |
| 2006-07-10 | 91.09 |
| 2006-07-07 | 90.74 |
| 2006-07-06 | 90.04 |
| 2006-07-05 | 87.60 |
| 2006-07-04 | 89.69 |
| 2006-07-03 | 92.13 |
| 2006-06-30 | 92.48 |
| 2006-06-29 | 84.81 |
| 2006-06-28 | 82.37 |
| 2006-06-27 | 84.46 |
| 2006-06-26 | 86.90 |
| 2006-06-23 | 86.90 |
| 2006-06-22 | 87.95 |
| 2006-06-21 | 83.07 |
| 2006-06-20 | 83.07 |
| 2006-06-19 | 85.16 |
| 2006-06-16 | 86.21 |
| 2006-06-15 | 83.07 |
| 2006-06-14 | 82.72 |
| 2006-06-13 | 82.72 |
| 2006-06-12 | 87.25 |
| 2006-06-09 | 87.60 |
| 2006-06-08 | 88.30 |
| 2006-06-07 | 91.79 |
| 2006-06-06 | 95.27 |
| 2006-06-05 | 97.36 |
| 2006-06-02 | 93.88 |
| 2006-06-01 | 91.79 |
| 2006-05-30 | 93.88 |
| 2006-05-29 | 95.97 |
| 2006-05-26 | 95.97 |
| 2006-05-25 | 92.48 |
| 2006-05-24 | 99.46 |
| 2006-05-23 | 101.20 |
| 2006-05-22 | 99.11 |
| 2006-05-19 | 101.90 |
| 2006-05-18 | 101.55 |
| 2006-05-17 | 103.36 |
| 2006-05-16 | 103.02 |
| 2006-05-15 | 104.39 |
| 2006-05-12 | 108.86 |
| 2006-05-11 | 112.98 |
| 2006-05-10 | 114.01 |
| 2006-05-09 | 118.82 |
| 2006-05-08 | 125.69 |
| 2006-05-04 | 122.94 |
| 2006-05-03 | 121.23 |
| 2006-05-02 | 121.91 |
| 2006-04-28 | 113.67 |
| 2006-04-27 | 112.98 |
| 2006-04-26 | 110.23 |
| 2006-04-25 | 112.98 |
| 2006-04-24 | 118.13 |
| 2006-04-21 | 120.19 |
| 2006-04-20 | 121.91 |
| 2006-04-19 | 116.42 |
| 2006-04-18 | 102.33 |
| 2006-04-13 | 99.58 |
| 2006-04-12 | 99.58 |
| 2006-04-11 | 100.27 |
| 2006-04-10 | 100.61 |
| 2006-04-07 | 102.33 |
| 2006-04-06 | 102.33 |
| 2006-04-04 | 98.55 |
| 2006-04-03 | 99.24 |
| 2006-03-31 | 95.81 |
| 2006-03-30 | 96.84 |
| 2006-03-29 | 95.46 |
| 2006-03-28 | 97.52 |
| 2006-03-27 | 98.90 |
| 2006-03-24 | 98.90 |
| 2006-03-23 | 99.58 |
| 2006-03-22 | 98.55 |
| 2006-03-21 | 100.61 |
| 2006-03-20 | 100.27 |
| 2006-03-17 | 100.27 |
| 2006-03-16 | 96.84 |
| 2006-03-15 | 96.15 |
| 2006-03-14 | 92.71 |
| 2006-03-13 | 93.06 |
| 2006-03-10 | 93.74 |
| 2006-03-09 | 96.15 |
| 2006-03-08 | 96.49 |
| 2006-03-07 | 97.87 |
| 2006-03-06 | 104.39 |
| 2006-03-03 | 102.68 |
| 2006-03-02 | 102.68 |
| 2006-03-01 | 98.55 |
| 2006-02-28 | 97.87 |
| 2006-02-27 | 104.74 |
| 2006-02-24 | 101.99 |
| 2006-02-23 | 97.52 |
| 2006-02-22 | 94.09 |
| 2006-02-21 | 94.43 |
| 2006-02-20 | 95.12 |
| 2006-02-17 | 92.37 |
| 2006-02-16 | 93.40 |
| 2006-02-15 | 93.06 |
| 2006-02-14 | 92.37 |
| 2006-02-13 | 91.68 |
| 2006-02-10 | 91.68 |
| 2006-02-09 | 92.37 |
| 2006-02-08 | 93.06 |
| 2006-02-07 | 98.90 |
| 2006-02-06 | 99.24 |
| 2006-02-03 | 97.18 |
| 2006-02-02 | 104.74 |
| 2006-02-01 | 104.39 |
| 2006-01-27 | 105.42 |
| 2006-01-26 | 96.15 |
| 2006-01-25 | 99.58 |
| 2006-01-24 | 97.87 |
| 2006-01-23 | 94.77 |
| 2006-01-20 | 99.24 |
| 2006-01-19 | 97.18 |
| 2006-01-18 | 94.09 |
| 2006-01-17 | 95.46 |
| 2006-01-16 | 99.58 |
| 2006-01-13 | 99.93 |
| 2006-01-12 | 100.27 |
| 2006-01-11 | 100.96 |
| 2006-01-10 | 100.61 |
| 2006-01-09 | 100.96 |
| 2006-01-06 | 96.15 |
| 2006-01-05 | 96.84 |
| 2006-01-04 | 93.74 |
| 2006-01-03 | 86.87 |
| 2005-12-30 | 88.25 |
| 2005-12-29 | 87.56 |
| 2005-12-28 | 86.87 |
| 2005-12-23 | 89.62 |
| 2005-12-22 | 88.93 |
| 2005-12-21 | 90.65 |
| 2005-12-20 | 87.90 |
| 2005-12-19 | 85.50 |
| 2005-12-16 | 83.44 |
| 2005-12-15 | 83.78 |
| 2005-12-14 | 81.38 |
| 2005-12-13 | 82.41 |
| 2005-12-12 | 83.44 |
| 2005-12-09 | 83.44 |
| 2005-12-08 | 82.41 |
| 2005-12-07 | 85.84 |
| 2005-12-06 | 86.19 |
| 2005-12-05 | 89.28 |
| 2005-12-02 | 91.00 |
| 2005-12-01 | 88.25 |
| 2005-11-30 | 89.28 |
| 2005-11-29 | 89.28 |
| 2005-11-28 | 91.34 |
| 2005-11-25 | 90.31 |
| 2005-11-24 | 92.03 |
| 2005-11-23 | 91.34 |
| 2005-11-22 | 84.81 |
| 2005-11-21 | 85.16 |
| 2005-11-18 | 83.78 |
| 2005-11-17 | 79.66 |
| 2005-11-16 | 81.03 |
| 2005-11-15 | 80.35 |
| 2005-11-14 | 81.03 |
| 2005-11-11 | 85.50 |
| 2005-11-10 | 81.03 |
| 2005-11-09 | 80.69 |
| 2005-11-08 | 80.69 |
| 2005-11-07 | 84.81 |
| 2005-11-04 | 88.25 |
| 2005-11-03 | 87.90 |
| 2005-11-02 | 85.84 |
| 2005-11-01 | 85.50 |
| 2005-10-31 | 81.72 |
| 2005-10-28 | 77.94 |
| 2005-10-27 | 82.41 |
| 2005-10-26 | 84.13 |
| 2005-10-25 | 85.84 |
| 2005-10-24 | 85.50 |
| 2005-10-21 | 89.62 |
| 2005-10-20 | 86.87 |
| 2005-10-19 | 87.56 |
| 2005-10-18 | 90.65 |
| 2005-10-17 | 86.19 |
| 2005-10-14 | 85.50 |
| 2005-10-13 | 87.56 |
| 2005-10-12 | 89.62 |
| 2005-10-10 | 94.77 |
| 2005-10-07 | 92.03 |
| 2005-10-06 | 90.65 |
| 2005-10-05 | 96.84 |
| 2005-10-04 | 100.27 |
| 2005-10-03 | 102.95 |
| 2005-09-30 | 105.33 |
| 2005-09-29 | 107.70 |
| 2005-09-28 | 104.65 |
| 2005-09-27 | 104.31 |
| 2005-09-26 | 103.97 |
| 2005-09-23 | 100.57 |
| 2005-09-22 | 104.31 |
| 2005-09-21 | 108.72 |
| 2005-09-20 | 108.38 |
| 2005-09-16 | 105.67 |
| 2005-09-15 | 107.36 |
| 2005-09-14 | 107.02 |
| 2005-09-13 | 104.99 |
| 2005-09-12 | 107.02 |
| 2005-09-09 | 106.68 |
| 2005-09-08 | 104.31 |
| 2005-09-07 | 107.70 |
| 2005-09-06 | 103.97 |
| 2005-09-05 | 103.97 |
| 2005-09-02 | 103.29 |
| 2005-09-01 | 104.31 |
| 2005-08-31 | 93.79 |
| 2005-08-30 | 90.73 |
| 2005-08-29 | 87.00 |
| 2005-08-26 | 89.04 |
| 2005-08-25 | 89.38 |
| 2005-08-24 | 91.07 |
| 2005-08-23 | 93.79 |
| 2005-08-22 | 97.86 |
| 2005-08-19 | 95.82 |
| 2005-08-18 | 96.84 |
| 2005-08-17 | 98.54 |
| 2005-08-16 | 99.22 |
| 2005-08-15 | 95.48 |
| 2005-08-12 | 95.82 |
| 2005-08-11 | 98.88 |
| 2005-08-10 | 99.22 |
| 2005-08-09 | 95.14 |
| 2005-08-08 | 96.84 |
| 2005-08-05 | 97.86 |
| 2005-08-04 | 99.90 |
| 2005-08-03 | 99.56 |
| 2005-08-02 | 99.22 |
| 2005-08-01 | 98.20 |
| 2005-07-29 | 98.20 |
| 2005-07-28 | 98.54 |
| 2005-07-27 | 100.24 |
| 2005-07-26 | 99.22 |
| 2005-07-25 | 102.61 |
| 2005-07-22 | 105.33 |
| 2005-07-21 | 96.50 |
| 2005-07-20 | 98.54 |
| 2005-07-19 | 96.50 |
| 2005-07-18 | 97.86 |
| 2005-07-15 | 94.81 |
| 2005-07-14 | 95.48 |
| 2005-07-13 | 93.11 |
| 2005-07-12 | 89.04 |
| 2005-07-11 | 89.71 |
| 2005-07-08 | 84.96 |
| 2005-07-07 | 85.30 |
| 2005-07-06 | 85.64 |
| 2005-07-05 | 84.96 |
| 2005-07-04 | 83.61 |
| 2005-06-30 | 85.30 |
| 2005-06-29 | 83.94 |
| 2005-06-28 | 78.51 |
| 2005-06-27 | 77.16 |
| 2005-06-24 | 77.84 |
| 2005-06-23 | 75.12 |
| 2005-06-22 | 71.73 |
| 2005-06-21 | 70.71 |
| 2005-06-20 | 69.35 |
| 2005-06-17 | 70.37 |
| 2005-06-16 | 70.37 |
| 2005-06-15 | 71.73 |
| 2005-06-14 | 72.41 |
| 2005-06-13 | 70.71 |
| 2005-06-10 | 70.37 |
| 2005-06-09 | 71.05 |
| 2005-06-08 | 72.07 |
| 2005-06-07 | 71.73 |
| 2005-06-06 | 74.10 |
| 2005-06-03 | 72.75 |
| 2005-06-02 | 73.08 |
| 2005-06-01 | 72.07 |
| 2005-05-31 | 72.75 |
| 2005-05-30 | 71.39 |
| 2005-05-27 | 70.71 |
| 2005-05-26 | 68.67 |
| 2005-05-25 | 70.37 |
| 2005-05-24 | 74.10 |
| 2005-05-23 | 73.42 |
| 2005-05-20 | 72.75 |
| 2005-05-19 | 72.75 |
| 2005-05-18 | 71.39 |
| 2005-05-17 | 71.73 |
| 2005-05-13 | 75.46 |
| 2005-05-12 | 75.46 |
| 2005-05-11 | 74.10 |
| 2005-05-10 | 75.46 |
| 2005-05-09 | 76.48 |
| 2005-05-06 | 75.73 |
| 2005-05-05 | 76.40 |
| 2005-05-04 | 74.06 |
| 2005-05-03 | 73.39 |
| 2005-04-29 | 73.72 |
| 2005-04-28 | 73.05 |
| 2005-04-27 | 70.04 |
| 2005-04-26 | 70.04 |
| 2005-04-25 | 69.04 |
| 2005-04-22 | 69.04 |
| 2005-04-21 | 67.70 |
| 2005-04-20 | 66.02 |
| 2005-04-19 | 64.69 |
| 2005-04-18 | 64.02 |
| 2005-04-15 | 68.03 |
| 2005-04-14 | 68.70 |
| 2005-04-13 | 68.70 |
| 2005-04-12 | 67.70 |
| 2005-04-11 | 67.36 |
| 2005-04-08 | 68.03 |
| 2005-04-07 | 65.02 |
| 2005-04-06 | 63.68 |
| 2005-04-04 | 64.69 |
| 2005-04-01 | 66.36 |
| 2005-03-31 | 65.02 |
| 2005-03-30 | 62.68 |
| 2005-03-29 | 64.02 |
| 2005-03-24 | 67.36 |
| 2005-03-23 | 68.70 |
| 2005-03-22 | 71.38 |
| 2005-03-21 | 73.72 |
| 2005-03-18 | 74.06 |
| 2005-03-17 | 71.72 |
| 2005-03-16 | 72.72 |
| 2005-03-15 | 70.04 |
| 2005-03-14 | 72.38 |
| 2005-03-11 | 73.72 |
| 2005-03-10 | 73.05 |
| 2005-03-09 | 76.40 |
| 2005-03-08 | 75.06 |
| 2005-03-07 | 71.38 |
| 2005-03-04 | 70.71 |
| 2005-03-03 | 74.06 |
| 2005-03-02 | 74.06 |
| 2005-03-01 | 76.40 |
| 2005-02-28 | 77.74 |
| 2005-02-25 | 76.40 |
| 2005-02-24 | 73.72 |
| 2005-02-23 | 72.72 |
| 2005-02-22 | 74.06 |
| 2005-02-21 | 74.06 |
| 2005-02-18 | 71.38 |
| 2005-02-17 | 71.05 |
| 2005-02-16 | 74.73 |
| 2005-02-15 | 74.06 |
| 2005-02-14 | 74.06 |
| 2005-02-08 | 73.05 |
| 2005-02-07 | 72.38 |
| 2005-02-04 | 69.37 |
| 2005-02-03 | 67.70 |
| 2005-02-02 | 67.70 |
| 2005-02-01 | 68.70 |
| 2005-01-31 | 68.70 |
| 2005-01-28 | 67.70 |
| 2005-01-27 | 66.36 |
| 2005-01-26 | 66.02 |
| 2005-01-25 | 64.35 |
| 2005-01-24 | 62.68 |
| 2005-01-21 | 67.03 |
| 2005-01-20 | 69.71 |
| 2005-01-19 | 73.05 |
| 2005-01-18 | 72.05 |
| 2005-01-17 | 75.06 |
| 2005-01-14 | 71.05 |
| 2005-01-13 | 70.71 |
| 2005-01-12 | 69.71 |
| 2005-01-11 | 71.38 |
| 2005-01-10 | 72.72 |
| 2005-01-07 | 73.05 |
| 2005-01-06 | 71.38 |
| 2005-01-05 | 72.72 |
| 2005-01-04 | 77.41 |
| 2005-01-03 | 82.09 |
| 2004-12-31 | 82.09 |
| 2004-12-30 | 80.08 |
| 2004-12-29 | 82.09 |
| 2004-12-28 | 82.43 |
| 2004-12-24 | 83.77 |
| 2004-12-23 | 83.77 |
| 2004-12-22 | 82.76 |
| 2004-12-21 | 81.42 |
| 2004-12-20 | 82.76 |
| 2004-12-17 | 79.41 |
| 2004-12-16 | 78.41 |
| 2004-12-15 | 77.74 |
| 2004-12-14 | 78.74 |
| 2004-12-13 | 80.42 |
| 2004-12-10 | 77.41 |
| 2004-12-09 | 80.08 |
| 2004-12-08 | 83.77 |
| 2004-12-07 | 86.78 |
| 2004-12-06 | 86.11 |
| 2004-12-03 | 86.78 |
| 2004-12-02 | 85.10 |
| 2004-12-01 | 85.10 |
| 2004-11-30 | 85.44 |
| 2004-11-29 | 86.44 |
| 2004-11-26 | 86.44 |
| 2004-11-25 | 88.12 |
| 2004-11-24 | 89.46 |
| 2004-11-23 | 93.14 |
| 2004-11-22 | 86.78 |
| 2004-11-19 | 89.46 |
| 2004-11-18 | 87.45 |
| 2004-11-17 | 88.12 |
| 2004-11-16 | 84.43 |
| 2004-11-15 | 88.12 |
| 2004-11-12 | 86.78 |
| 2004-11-11 | 84.77 |
| 2004-11-10 | 84.77 |
| 2004-11-09 | 81.09 |
| 2004-11-08 | 80.75 |
| 2004-11-05 | 80.42 |
| 2004-11-04 | 78.07 |
| 2004-11-03 | 79.08 |
| 2004-11-02 | 76.40 |
| 2004-11-01 | 71.72 |
| 2004-10-29 | 71.38 |
| 2004-10-28 | 71.72 |
| 2004-10-27 | 64.69 |
| 2004-10-26 | 65.69 |
| 2004-10-25 | 65.69 |
| 2004-10-21 | 70.04 |
| 2004-10-20 | 71.38 |
| 2004-10-19 | 76.40 |
| 2004-10-18 | 74.06 |
| 2004-10-15 | 74.06 |
| 2004-10-14 | 70.04 |
| 2004-10-13 | 70.71 |
| 2004-10-12 | 72.72 |
| 2004-10-11 | 74.73 |
| 2004-10-08 | 77.41 |
| 2004-10-07 | 82.76 |
| 2004-10-06 | 84.10 |
| 2004-10-05 | 85.44 |
| 2004-10-04 | 82.76 |
| 2004-09-30 | 75.73 |
| 2004-09-28 | 72.87 |
| 2004-09-27 | 71.88 |
| 2004-09-24 | 71.22 |
| 2004-09-23 | 74.85 |
| 2004-09-22 | 76.84 |
| 2004-09-21 | 80.47 |
| 2004-09-20 | 82.12 |
| 2004-09-17 | 84.77 |
| 2004-09-16 | 83.12 |
| 2004-09-15 | 78.16 |
| 2004-09-14 | 80.14 |
| 2004-09-13 | 78.49 |
| 2004-09-10 | 75.51 |
| 2004-09-09 | 77.83 |
| 2004-09-08 | 78.49 |
| 2004-09-07 | 76.18 |
| 2004-09-06 | 74.19 |
| 2004-09-03 | 67.91 |
| 2004-09-02 | 70.89 |
| 2004-09-01 | 73.86 |
| 2004-08-31 | 70.23 |
| 2004-08-30 | 70.56 |
| 2004-08-27 | 68.57 |
| 2004-08-26 | 70.89 |
| 2004-08-25 | 70.23 |
| 2004-08-24 | 64.61 |
| 2004-08-23 | 60.64 |
| 2004-08-20 | 59.32 |
| 2004-08-19 | 60.64 |
| 2004-08-18 | 54.03 |
| 2004-08-17 | 53.04 |
| 2004-08-16 | 56.67 |
| 2004-08-13 | 59.65 |
| 2004-08-12 | 59.98 |
| 2004-08-11 | 55.68 |
| 2004-08-10 | 58.33 |
| 2004-08-09 | 58.99 |
| 2004-08-06 | 58.33 |
| 2004-08-05 | 60.64 |
| 2004-08-04 | 55.35 |
| 2004-08-03 | 58.00 |
| 2004-08-02 | 58.66 |
| 2004-07-30 | 58.66 |
| 2004-07-29 | 56.34 |
| 2004-07-28 | 58.33 |
| 2004-07-27 | 60.97 |
| 2004-07-26 | 62.62 |
| 2004-07-23 | 63.95 |
| 2004-07-22 | 61.63 |
| 2004-07-21 | 60.64 |
| 2004-07-20 | 54.36 |
| 2004-07-19 | 54.69 |
| 2004-07-16 | 54.03 |
| 2004-07-15 | 52.05 |
| 2004-07-14 | 53.04 |
| 2004-07-13 | 55.02 |
| 2004-07-12 | 57.00 |
| 2004-07-09 | 57.33 |
| 2004-07-08 | 52.05 |
| 2004-07-07 | 56.01 |
| 2004-07-06 | 53.37 |
| 2004-07-05 | 51.72 |
| 2004-07-02 | 47.75 |
| 2004-06-30 | 48.08 |
| 2004-06-29 | 44.11 |
| 2004-06-28 | 45.10 |
| 2004-06-25 | 44.77 |
| 2004-06-24 | 44.77 |
| 2004-06-23 | 37.50 |
| 2004-06-21 | 38.82 |
| 2004-06-18 | 39.16 |
| 2004-06-17 | 40.81 |
| 2004-06-16 | 41.47 |
| 2004-06-15 | 39.82 |
| 2004-06-14 | 41.80 |
| 2004-06-11 | 44.77 |
| 2004-06-10 | 44.44 |
| 2004-06-09 | 42.79 |
| 2004-06-08 | 41.80 |
| 2004-06-07 | 44.11 |
| 2004-06-04 | 40.15 |
| 2004-06-03 | 37.83 |
| 2004-06-02 | 41.14 |
| 2004-06-01 | 40.81 |
| 2004-05-31 | 44.77 |
| 2004-05-28 | 45.44 |
| 2004-05-27 | 43.12 |
| 2004-05-25 | 40.48 |
| 2004-05-24 | 41.14 |
| 2004-05-21 | 38.82 |
| 2004-05-20 | 33.87 |
| 2004-05-19 | 38.49 |
| 2004-05-18 | 26.60 |
| 2004-05-17 | 20.65 |
| 2004-05-14 | 31.22 |
| 2004-05-13 | 33.54 |
| 2004-05-12 | 38.49 |
| 2004-05-11 | 40.15 |
| 2004-05-10 | 37.83 |
| 2004-05-07 | 48.08 |
| 2004-05-06 | 49.20 |
| 2004-05-05 | 48.22 |
| 2004-05-04 | 47.24 |
| 2004-05-03 | 42.67 |
| 2004-04-30 | 39.74 |
| 2004-04-29 | 40.39 |
| 2004-04-28 | 41.37 |
| 2004-04-27 | 41.69 |
| 2004-04-26 | 43.65 |
| 2004-04-23 | 45.61 |
| 2004-04-22 | 41.69 |
| 2004-04-21 | 44.63 |
| 2004-04-20 | 49.53 |
| 2004-04-19 | 48.88 |
| 2004-04-16 | 49.53 |
| 2004-04-15 | 50.84 |
| 2004-04-14 | 56.39 |
| 2004-04-13 | 59.98 |
| 2004-04-08 | 58.35 |
| 2004-04-07 | 58.35 |
| 2004-04-06 | 58.35 |
| 2004-04-02 | 55.73 |
| 2004-04-01 | 52.14 |
| 2004-03-31 | 52.79 |
| 2004-03-30 | 53.77 |
| 2004-03-29 | 48.22 |
| 2004-03-26 | 49.20 |
| 2004-03-25 | 47.90 |
| 2004-03-24 | 51.82 |
| 2004-03-23 | 45.61 |
| 2004-03-22 | 42.67 |
| 2004-03-19 | 46.27 |
| 2004-03-18 | 45.61 |
| 2004-03-17 | 45.29 |
| 2004-03-16 | 41.69 |
| 2004-03-15 | 41.37 |
| 2004-03-12 | 44.31 |
| 2004-03-11 | 47.24 |
| 2004-03-10 | 50.51 |
| 2004-03-09 | 54.75 |
| 2004-03-08 | 58.02 |
| 2004-03-05 | 55.08 |
| 2004-03-04 | 55.73 |
| 2004-03-03 | 54.43 |
| 2004-03-02 | 58.02 |
| 2004-03-01 | 60.63 |
| 2004-02-27 | 58.67 |
| 2004-02-26 | 53.45 |
| 2004-02-25 | 53.12 |
| 2004-02-24 | 56.39 |
| 2004-02-23 | 55.73 |
| 2004-02-20 | 60.30 |
| 2004-02-19 | 62.26 |
| 2004-02-18 | 62.92 |
| 2004-02-17 | 62.26 |
| 2004-02-16 | 63.24 |
| 2004-02-13 | 63.90 |
| 2004-02-12 | 64.22 |
| 2004-02-11 | 62.26 |
| 2004-02-10 | 63.90 |
| 2004-02-09 | 65.20 |
| 2004-02-06 | 56.39 |
| 2004-02-05 | 51.16 |
| 2004-02-04 | 55.08 |
| 2004-02-03 | 57.69 |
| 2004-02-02 | 56.39 |
| 2004-01-30 | 59.65 |
| 2004-01-29 | 57.69 |
| 2004-01-28 | 64.87 |
| 2004-01-27 | 71.73 |
| 2004-01-26 | 73.04 |
| 2004-01-21 | 66.83 |
| 2004-01-20 | 60.30 |
| 2004-01-19 | 55.08 |
| 2004-01-16 | 51.49 |
| 2004-01-15 | 54.43 |
| 2004-01-14 | 55.08 |
| 2004-01-13 | 55.08 |
| 2004-01-12 | 51.16 |
| 2004-01-09 | 50.51 |
| 2004-01-08 | 47.90 |
| 2004-01-07 | 51.82 |
| 2004-01-06 | 50.51 |
| 2004-01-05 | 43.65 |
| 2004-01-02 | 42.02 |
| 2003-12-31 | 40.39 |
| 2003-12-30 | 40.06 |
| 2003-12-29 | 36.14 |
| 2003-12-24 | 36.80 |
| 2003-12-23 | 36.14 |
| 2003-12-22 | 37.12 |
| 2003-12-19 | 35.82 |
| 2003-12-18 | 32.88 |
| 2003-12-17 | 34.51 |
| 2003-12-16 | 35.16 |
| 2003-12-15 | 43.33 |
| 2003-12-12 | 44.31 |
| 2003-12-11 | 43.33 |
| 2003-12-10 | 37.78 |
| 2003-12-09 | 34.19 |
| 2003-12-08 | 32.55 |
| 2003-12-05 | 32.55 |
| 2003-12-04 | 35.49 |
| 2003-12-03 | 33.53 |
| 2003-12-02 | 33.21 |
| 2003-12-01 | 30.59 |
| 2003-11-28 | 26.68 |
| 2003-11-27 | 23.08 |
| 2003-11-26 | 22.43 |
| 2003-11-25 | 21.13 |
| 2003-11-24 | 18.19 |
| 2003-11-21 | 18.84 |
| 2003-11-20 | 19.82 |
| 2003-11-19 | 19.17 |
| 2003-11-18 | 20.47 |
| 2003-11-17 | 20.15 |
| 2003-11-14 | 24.39 |
| 2003-11-13 | 25.70 |
| 2003-11-12 | 24.39 |
| 2003-11-11 | 26.68 |
| 2003-11-10 | 28.31 |
| 2003-11-07 | 28.96 |
| 2003-11-06 | 29.29 |
| 2003-11-05 | 32.88 |
| 2003-11-04 | 31.57 |
| 2003-11-03 | 30.59 |
| 2003-10-31 | 27.66 |
| 2003-10-30 | 29.29 |
| 2003-10-29 | 29.29 |
| 2003-10-28 | 31.25 |
| 2003-10-27 | 27.98 |
| 2003-10-24 | 28.31 |
| 2003-10-23 | 28.64 |
| 2003-10-22 | 32.23 |
| 2003-10-21 | 36.14 |
| 2003-10-20 | 34.84 |
| 2003-10-17 | 31.90 |
| 2003-10-16 | 30.27 |
| 2003-10-15 | 31.57 |
| 2003-10-14 | 31.25 |
| 2003-10-13 | 36.80 |
| 2003-10-10 | 40.72 |
| 2003-10-09 | 37.12 |
| 2003-10-08 | 31.57 |
| 2003-10-07 | 37.45 |
| 2003-10-06 | 43.33 |
| 2003-10-03 | 41.37 |
| 2003-10-02 | 40.06 |
| 2003-09-30 | 31.90 |
| 2003-09-29 | 32.23 |
| 2003-09-26 | 34.19 |
| 2003-09-25 | 33.21 |
| 2003-09-24 | 29.29 |
| 2003-09-23 | 21.78 |
| 2003-09-22 | 19.82 |
| 2003-09-19 | 21.13 |
| 2003-09-18 | 25.04 |
| 2003-09-17 | 25.04 |
| 2003-09-16 | 22.94 |
| 2003-09-15 | 21.97 |
| 2003-09-11 | 19.41 |
| 2003-09-10 | 17.80 |
| 2003-09-09 | 18.44 |
| 2003-09-08 | 22.94 |
| 2003-09-05 | 23.90 |
| 2003-09-04 | 24.54 |
| 2003-09-03 | 27.75 |
| 2003-09-02 | 24.86 |
| 2003-09-01 | 24.54 |
| 2003-08-29 | 17.48 |
| 2003-08-28 | 15.56 |
| 2003-08-27 | 14.59 |
| 2003-08-26 | 13.95 |
| 2003-08-25 | 12.99 |
| 2003-08-22 | 14.59 |
| 2003-08-21 | 11.06 |
| 2003-08-20 | 7.85 |
| 2003-08-19 | 10.74 |
| 2003-08-18 | 9.78 |
| 2003-08-15 | 8.17 |
| 2003-08-14 | 9.14 |
| 2003-08-13 | 8.81 |
| 2003-08-12 | 2.07 |
| 2003-08-11 | -0.17 |
| 2003-08-08 | -2.10 |
| 2003-08-07 | -1.78 |
| 2003-08-06 | -1.78 |
| 2003-08-05 | 0.47 |
| 2003-08-04 | 1.11 |
| 2003-08-01 | -0.17 |
| 2003-07-31 | -2.10 |
| 2003-07-30 | -1.14 |
| 2003-07-29 | -0.82 |
| 2003-07-28 | -0.82 |
| 2003-07-25 | -2.42 |
| 2003-07-24 | -1.78 |
| 2003-07-23 | -2.74 |
| 2003-07-22 | -1.78 |
| 2003-07-21 | 0.15 |
| 2003-07-18 | 0.15 |
| 2003-07-17 | -0.17 |
| 2003-07-16 | 0.47 |
| 2003-07-15 | 0.47 |
| 2003-07-14 | 1.75 |
| 2003-07-11 | -0.17 |
| 2003-07-10 | 0.47 |
| 2003-07-09 | 1.75 |
| 2003-07-08 | -0.17 |
| 2003-07-07 | -1.78 |
| 2003-07-04 | -3.70 |
| 2003-07-03 | -3.38 |
| 2003-07-02 | -4.02 |
| 2003-06-30 | -3.70 |
| 2003-06-27 | -1.14 |
| 2003-06-26 | -3.70 |
| 2003-06-25 | -4.99 |
| 2003-06-24 | -5.31 |
| 2003-06-23 | -5.31 |
| 2003-06-20 | -1.78 |
| 2003-06-19 | -1.14 |
| 2003-06-18 | 0.15 |
| 2003-06-17 | 1.75 |
| 2003-06-16 | 1.75 |
| 2003-06-13 | 2.07 |
| 2003-06-12 | -0.82 |
| 2003-06-11 | -2.42 |
| 2003-06-10 | -1.78 |
| 2003-06-09 | -0.82 |
| 2003-06-06 | -2.42 |
| 2003-06-05 | -2.74 |
| 2003-06-03 | -3.06 |
| 2003-06-02 | -2.74 |
| 2003-05-30 | -4.02 |
| 2003-05-29 | -5.31 |
| 2003-05-28 | -4.99 |
| 2003-05-27 | -5.95 |
| 2003-05-26 | -4.99 |
| 2003-05-23 | -8.20 |
| 2003-05-22 | -9.80 |
| 2003-05-21 | -11.41 |
| 2003-05-20 | -10.96 |
| 2003-05-19 | -11.59 |
| 2003-05-16 | -12.53 |
| 2003-05-15 | -13.48 |
| 2003-05-14 | -13.48 |
| 2003-05-13 | -11.90 |
| 2003-05-12 | -11.59 |
| 2003-05-09 | -11.59 |
| 2003-05-07 | -11.90 |
| 2003-05-06 | -10.96 |
| 2003-05-05 | -11.90 |
| 2003-05-02 | -12.53 |
| 2003-04-30 | -14.10 |
| 2003-04-29 | -12.22 |
| 2003-04-28 | -17.88 |
| 2003-04-25 | -20.40 |
| 2003-04-24 | -19.77 |
| 2003-04-23 | -18.82 |
| 2003-04-22 | -19.14 |
| 2003-04-17 | -20.40 |
| 2003-04-16 | -18.82 |
| 2003-04-15 | -20.40 |
| 2003-04-14 | -20.71 |
| 2003-04-11 | -17.57 |
| 2003-04-10 | -17.25 |
| 2003-04-09 | -19.77 |
| 2003-04-08 | -14.73 |
| 2003-04-07 | -11.90 |
| 2003-04-04 | -12.85 |
| 2003-04-03 | -14.73 |
| 2003-04-02 | -15.05 |
| 2003-04-01 | -15.05 |
| 2003-03-31 | -2.46 |
| 2003-03-28 | 3.83 |
| 2003-03-27 | 2.89 |
| 2003-03-26 | 6.03 |
| 2003-03-25 | 6.98 |
| 2003-03-24 | 6.03 |
| 2003-03-21 | 4.46 |
| 2003-03-20 | 4.77 |
| 2003-03-19 | 6.66 |
| 2003-03-18 | 5.40 |
| 2003-03-17 | 4.14 |
| 2003-03-14 | 6.03 |
| 2003-03-13 | 4.46 |
| 2003-03-12 | 4.46 |
| 2003-03-11 | 1.94 |
| 2003-03-10 | 0.68 |
| 2003-03-07 | 0.37 |
| 2003-03-06 | 0.37 |
| 2003-03-05 | 2.26 |
| 2003-03-04 | 3.51 |
| 2003-03-03 | 4.14 |
| 2003-02-28 | 0.68 |
| 2003-02-27 | -0.26 |
| 2003-02-26 | -1.20 |
| 2003-02-25 | -1.20 |
| 2003-02-24 | 0.68 |
| 2003-02-21 | 0.68 |
| 2003-02-20 | 1.31 |
| 2003-02-19 | 5.09 |
| 2003-02-18 | 7.61 |
| 2003-02-17 | 6.03 |
| 2003-02-14 | 0.05 |
| 2003-02-13 | 0.37 |
| 2003-02-12 | 4.46 |
| 2003-02-11 | 1.63 |
| 2003-02-10 | 1.31 |
| 2003-02-07 | -0.89 |
| 2003-02-06 | -2.78 |
| 2003-02-05 | -1.83 |
| 2003-02-04 | -0.89 |
| 2003-01-30 | -0.89 |
| 2003-01-29 | -1.20 |
| 2003-01-28 | -0.58 |
| 2003-01-27 | -0.26 |
| 2003-01-24 | 3.20 |
| 2003-01-23 | 2.57 |
| 2003-01-22 | 1.94 |
| 2003-01-21 | -0.89 |
| 2003-01-20 | -1.83 |
| 2003-01-17 | -0.89 |
| 2003-01-16 | 2.26 |
| 2003-01-15 | 3.51 |
| 2003-01-14 | 2.26 |
| 2003-01-13 | 3.20 |
| 2003-01-10 | 0.05 |
| 2003-01-09 | -1.20 |
| 2003-01-08 | -2.15 |
| 2003-01-07 | -2.46 |
| 2003-01-06 | -2.78 |
| 2003-01-03 | -2.46 |
| 2003-01-02 | -6.55 |
| 2002-12-31 | -7.50 |
| 2002-12-30 | -7.50 |
| 2002-12-27 | -5.29 |
| 2002-12-24 | -3.09 |
| 2002-12-23 | -3.41 |
| 2002-12-20 | -2.15 |
| 2002-12-19 | -4.35 |
| 2002-12-18 | -3.41 |
| 2002-12-17 | -1.20 |
| 2002-12-16 | -0.58 |
| 2002-12-13 | -0.89 |
| 2002-12-12 | 0.68 |
| 2002-12-11 | 0.05 |
| 2002-12-10 | 2.26 |
| 2002-12-09 | 2.89 |
| 2002-12-06 | 4.14 |
| 2002-12-05 | 5.40 |
| 2002-12-04 | 5.40 |
| 2002-12-03 | 8.23 |
| 2002-12-02 | 7.29 |
| 2002-11-29 | 3.51 |
| 2002-11-28 | 1.63 |
| 2002-11-27 | 1.00 |
| 2002-11-26 | 0.68 |
| 2002-11-25 | 1.94 |
| 2002-11-22 | 1.63 |
| 2002-11-21 | 0.05 |
| 2002-11-20 | 1.00 |
| 2002-11-19 | 1.00 |
| 2002-11-18 | 0.05 |
| 2002-11-15 | 2.89 |
| 2002-11-14 | 0.68 |
| 2002-11-13 | -1.83 |
| 2002-11-12 | -1.20 |
| 2002-11-11 | -0.89 |
| 2002-11-08 | 1.63 |
| 2002-11-07 | 2.89 |
| 2002-11-06 | 3.20 |
| 2002-11-05 | 1.63 |
| 2002-11-04 | 2.26 |
| 2002-11-01 | -2.78 |
| 2002-10-31 | -1.52 |
| 2002-10-30 | -0.26 |
| 2002-10-29 | -0.58 |
| 2002-10-28 | 3.20 |
| 2002-10-25 | 1.00 |
| 2002-10-24 | 1.63 |
| 2002-10-23 | 0.05 |
| 2002-10-22 | -5.29 |
| 2002-10-21 | -4.98 |
| 2002-10-18 | -3.41 |
| 2002-10-17 | -2.15 |
| 2002-10-16 | -4.35 |
| 2002-10-15 | -5.92 |
| 2002-10-11 | -9.26 |
| 2002-10-10 | -11.11 |
| 2002-10-09 | -8.95 |
| 2002-10-08 | -8.02 |
| 2002-10-07 | -11.11 |
| 2002-10-04 | -9.26 |
| 2002-10-03 | -8.95 |
| 2002-10-02 | -7.41 |
| 2002-09-30 | -8.33 |
| 2002-09-27 | -6.17 |
| 2002-09-26 | -7.10 |
| 2002-09-25 | -8.95 |
| 2002-09-24 | -9.88 |
| 2002-09-23 | -9.26 |
| 2002-09-20 | -7.41 |
| 2002-09-19 | -5.86 |
| 2002-09-18 | -6.79 |
| 2002-09-17 | -4.63 |
| 2002-09-16 | -6.79 |
| 2002-09-13 | -5.56 |
| 2002-09-12 | -1.54 |
| 2002-09-11 | -3.70 |
| 2002-09-10 | -3.40 |
| 2002-09-09 | -5.56 |
| 2002-09-06 | -4.32 |
| 2002-09-05 | -4.63 |
| 2002-09-04 | -2.78 |
| 2002-09-03 | -3.40 |
| 2002-09-02 | -1.54 |
| 2002-08-30 | 0.31 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | -0.62 |
| 2002-08-27 | 0.93 |
| 2002-08-26 | 2.78 |
| 2002-08-23 | 3.70 |
| 2002-08-22 | 4.63 |
| 2002-08-21 | 1.85 |
| 2002-08-20 | 3.09 |
| 2002-08-19 | 1.23 |
| 2002-08-16 | 1.85 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | -4.63 |
| 2002-08-13 | -3.09 |
| 2002-08-12 | -6.17 |
| 2002-08-09 | -3.09 |
| 2002-08-08 | -3.09 |
| 2002-08-07 | -6.79 |
| 2002-08-06 | -9.57 |
| 2002-08-05 | -6.79 |
| 2002-08-02 | -3.09 |
| 2002-08-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy