Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 475.64 |
| 2025-09-30 | 466.58 |
| 2025-09-29 | 460.82 |
| 2025-09-26 | 451.34 |
| 2025-09-25 | 458.76 |
| 2025-09-24 | 459.58 |
| 2025-09-23 | 451.76 |
| 2025-09-22 | 455.05 |
| 2025-09-19 | 459.99 |
| 2025-09-18 | 459.58 |
| 2025-09-17 | 466.58 |
| 2025-09-16 | 457.11 |
| 2025-09-15 | 457.52 |
| 2025-09-12 | 455.87 |
| 2025-09-11 | 450.11 |
| 2025-09-10 | 451.76 |
| 2025-09-09 | 446.40 |
| 2025-09-08 | 439.40 |
| 2025-09-05 | 434.87 |
| 2025-09-04 | 427.46 |
| 2025-09-03 | 433.23 |
| 2025-09-02 | 436.11 |
| 2025-09-01 | 438.58 |
| 2025-08-29 | 427.46 |
| 2025-08-28 | 424.99 |
| 2025-08-27 | 429.11 |
| 2025-08-26 | 435.70 |
| 2025-08-25 | 442.70 |
| 2025-08-22 | 431.99 |
| 2025-08-21 | 427.46 |
| 2025-08-20 | 428.29 |
| 2025-08-19 | 427.46 |
| 2025-08-18 | 428.29 |
| 2025-08-15 | 431.17 |
| 2025-08-14 | 435.70 |
| 2025-08-13 | 436.93 |
| 2025-08-12 | 424.58 |
| 2025-08-11 | 422.93 |
| 2025-08-08 | 422.52 |
| 2025-08-07 | 426.23 |
| 2025-08-06 | 423.35 |
| 2025-08-05 | 422.11 |
| 2025-08-04 | 418.82 |
| 2025-08-01 | 414.29 |
| 2025-07-31 | 420.05 |
| 2025-07-30 | 428.29 |
| 2025-07-29 | 435.70 |
| 2025-07-28 | 436.52 |
| 2025-07-25 | 432.82 |
| 2025-07-24 | 438.58 |
| 2025-07-23 | 435.70 |
| 2025-07-22 | 427.05 |
| 2025-07-21 | 424.17 |
| 2025-07-18 | 421.29 |
| 2025-07-17 | 414.70 |
| 2025-07-16 | 414.29 |
| 2025-07-15 | 416.35 |
| 2025-07-14 | 408.52 |
| 2025-07-11 | 406.87 |
| 2025-07-10 | 404.82 |
| 2025-07-09 | 401.93 |
| 2025-07-08 | 407.29 |
| 2025-07-07 | 401.52 |
| 2025-07-04 | 402.35 |
| 2025-07-03 | 405.23 |
| 2025-07-02 | 407.29 |
| 2025-06-30 | 404.82 |
| 2025-06-27 | 408.52 |
| 2025-06-26 | 409.76 |
| 2025-06-25 | 412.64 |
| 2025-06-24 | 406.46 |
| 2025-06-23 | 396.17 |
| 2025-06-20 | 392.46 |
| 2025-06-19 | 386.70 |
| 2025-06-18 | 396.58 |
| 2025-06-17 | 402.35 |
| 2025-06-16 | 403.99 |
| 2025-06-13 | 399.46 |
| 2025-06-12 | 403.58 |
| 2025-06-11 | 409.35 |
| 2025-06-10 | 404.40 |
| 2025-06-09 | 404.40 |
| 2025-06-06 | 397.40 |
| 2025-06-05 | 398.23 |
| 2025-06-04 | 393.29 |
| 2025-06-03 | 390.40 |
| 2025-06-02 | 383.40 |
| 2025-05-30 | 385.46 |
| 2025-05-29 | 391.23 |
| 2025-05-28 | 385.05 |
| 2025-05-27 | 387.11 |
| 2025-05-26 | 384.23 |
| 2025-05-23 | 390.40 |
| 2025-05-22 | 389.17 |
| 2025-05-21 | 395.35 |
| 2025-05-20 | 391.64 |
| 2025-05-19 | 384.64 |
| 2025-05-16 | 385.05 |
| 2025-05-15 | 387.11 |
| 2025-05-14 | 390.40 |
| 2025-05-13 | 378.88 |
| 2025-05-12 | 388.76 |
| 2025-05-09 | 374.76 |
| 2025-05-08 | 372.29 |
| 2025-05-07 | 370.23 |
| 2025-05-06 | 370.23 |
| 2025-05-02 | 366.52 |
| 2025-04-30 | 358.29 |
| 2025-04-29 | 355.82 |
| 2025-04-28 | 354.99 |
| 2025-04-25 | 354.99 |
| 2025-04-24 | 352.95 |
| 2025-04-23 | 356.62 |
| 2025-04-22 | 346.43 |
| 2025-04-17 | 342.76 |
| 2025-04-16 | 335.02 |
| 2025-04-15 | 343.58 |
| 2025-04-14 | 342.76 |
| 2025-04-11 | 332.57 |
| 2025-04-10 | 328.09 |
| 2025-04-09 | 318.71 |
| 2025-04-08 | 314.22 |
| 2025-04-07 | 308.52 |
| 2025-04-03 | 371.71 |
| 2025-04-02 | 379.46 |
| 2025-04-01 | 379.05 |
| 2025-03-31 | 378.23 |
| 2025-03-28 | 383.53 |
| 2025-03-27 | 386.79 |
| 2025-03-26 | 384.76 |
| 2025-03-25 | 382.31 |
| 2025-03-24 | 393.32 |
| 2025-03-21 | 389.24 |
| 2025-03-20 | 400.25 |
| 2025-03-19 | 411.26 |
| 2025-03-18 | 410.44 |
| 2025-03-17 | 398.62 |
| 2025-03-14 | 394.54 |
| 2025-03-13 | 384.35 |
| 2025-03-12 | 388.83 |
| 2025-03-11 | 390.06 |
| 2025-03-10 | 390.87 |
| 2025-03-07 | 399.84 |
| 2025-03-06 | 401.88 |
| 2025-03-05 | 385.16 |
| 2025-03-04 | 371.71 |
| 2025-03-03 | 373.34 |
| 2025-02-28 | 372.12 |
| 2025-02-27 | 388.02 |
| 2025-02-26 | 388.42 |
| 2025-02-25 | 373.75 |
| 2025-02-24 | 379.86 |
| 2025-02-21 | 382.72 |
| 2025-02-20 | 363.96 |
| 2025-02-19 | 371.71 |
| 2025-02-18 | 372.52 |
| 2025-02-17 | 365.19 |
| 2025-02-14 | 365.19 |
| 2025-02-13 | 348.47 |
| 2025-02-12 | 349.69 |
| 2025-02-11 | 338.69 |
| 2025-02-10 | 342.76 |
| 2025-02-07 | 335.02 |
| 2025-02-06 | 330.12 |
| 2025-02-05 | 324.01 |
| 2025-02-04 | 328.09 |
| 2025-02-03 | 316.67 |
| 2025-01-28 | 316.67 |
| 2025-01-27 | 315.85 |
| 2025-01-24 | 313.00 |
| 2025-01-23 | 305.66 |
| 2025-01-22 | 307.09 |
| 2025-01-21 | 314.22 |
| 2025-01-20 | 310.15 |
| 2025-01-17 | 303.42 |
| 2025-01-16 | 302.60 |
| 2025-01-15 | 297.10 |
| 2025-01-14 | 296.28 |
| 2025-01-13 | 289.15 |
| 2025-01-10 | 292.82 |
| 2025-01-09 | 296.08 |
| 2025-01-08 | 296.90 |
| 2025-01-07 | 300.16 |
| 2025-01-06 | 305.25 |
| 2025-01-03 | 306.48 |
| 2025-01-02 | 303.22 |
| 2024-12-31 | 313.00 |
| 2024-12-30 | 311.37 |
| 2024-12-27 | 312.18 |
| 2024-12-24 | 313.82 |
| 2024-12-23 | 308.11 |
| 2024-12-20 | 305.46 |
| 2024-12-19 | 306.07 |
| 2024-12-18 | 308.52 |
| 2024-12-17 | 305.66 |
| 2024-12-16 | 306.27 |
| 2024-12-13 | 309.33 |
| 2024-12-12 | 318.71 |
| 2024-12-11 | 314.22 |
| 2024-12-10 | 317.48 |
| 2024-12-09 | 319.12 |
| 2024-12-06 | 308.52 |
| 2024-12-05 | 301.99 |
| 2024-12-04 | 305.25 |
| 2024-12-03 | 305.25 |
| 2024-12-02 | 302.40 |
| 2024-11-29 | 299.55 |
| 2024-11-28 | 297.51 |
| 2024-11-27 | 302.81 |
| 2024-11-26 | 292.82 |
| 2024-11-25 | 293.23 |
| 2024-11-22 | 294.25 |
| 2024-11-21 | 301.99 |
| 2024-11-20 | 304.03 |
| 2024-11-19 | 303.42 |
| 2024-11-18 | 301.79 |
| 2024-11-15 | 298.53 |
| 2024-11-14 | 298.53 |
| 2024-11-13 | 306.48 |
| 2024-11-12 | 307.09 |
| 2024-11-11 | 319.12 |
| 2024-11-08 | 324.42 |
| 2024-11-07 | 329.72 |
| 2024-11-06 | 320.75 |
| 2024-11-05 | 330.53 |
| 2024-11-04 | 321.56 |
| 2024-11-01 | 320.34 |
| 2024-10-31 | 317.08 |
| 2024-10-30 | 317.08 |
| 2024-10-29 | 324.01 |
| 2024-10-28 | 322.03 |
| 2024-10-25 | 322.42 |
| 2024-10-24 | 320.05 |
| 2024-10-23 | 325.20 |
| 2024-10-22 | 320.05 |
| 2024-10-21 | 319.65 |
| 2024-10-18 | 325.59 |
| 2024-10-17 | 310.94 |
| 2024-10-16 | 315.30 |
| 2024-10-15 | 316.88 |
| 2024-10-14 | 331.53 |
| 2024-10-10 | 334.70 |
| 2024-10-09 | 322.03 |
| 2024-10-08 | 328.36 |
| 2024-10-07 | 371.12 |
| 2024-10-04 | 364.39 |
| 2024-10-03 | 351.72 |
| 2024-10-02 | 358.06 |
| 2024-09-30 | 331.93 |
| 2024-09-27 | 322.42 |
| 2024-09-26 | 308.96 |
| 2024-09-25 | 292.73 |
| 2024-09-24 | 290.75 |
| 2024-09-23 | 275.11 |
| 2024-09-20 | 274.92 |
| 2024-09-19 | 270.56 |
| 2024-09-17 | 263.24 |
| 2024-09-16 | 258.88 |
| 2024-09-13 | 257.69 |
| 2024-09-12 | 255.12 |
| 2024-09-11 | 251.76 |
| 2024-09-10 | 254.53 |
| 2024-09-09 | 253.14 |
| 2024-09-05 | 258.09 |
| 2024-09-04 | 257.89 |
| 2024-09-03 | 261.85 |
| 2024-09-02 | 262.25 |
| 2024-08-30 | 268.38 |
| 2024-08-29 | 263.63 |
| 2024-08-28 | 262.25 |
| 2024-08-27 | 265.61 |
| 2024-08-26 | 263.63 |
| 2024-08-23 | 260.47 |
| 2024-08-22 | 260.66 |
| 2024-08-21 | 255.52 |
| 2024-08-20 | 257.89 |
| 2024-08-19 | 259.28 |
| 2024-08-16 | 256.51 |
| 2024-08-15 | 250.17 |
| 2024-08-14 | 249.58 |
| 2024-08-13 | 250.96 |
| 2024-08-12 | 249.58 |
| 2024-08-09 | 249.58 |
| 2024-08-08 | 245.22 |
| 2024-08-07 | 245.03 |
| 2024-08-06 | 240.47 |
| 2024-08-05 | 241.46 |
| 2024-08-02 | 246.61 |
| 2024-08-01 | 253.34 |
| 2024-07-31 | 255.52 |
| 2024-07-30 | 247.40 |
| 2024-07-29 | 253.14 |
| 2024-07-26 | 247.40 |
| 2024-07-25 | 247.80 |
| 2024-07-24 | 253.93 |
| 2024-07-23 | 256.71 |
| 2024-07-22 | 260.66 |
| 2024-07-19 | 255.91 |
| 2024-07-18 | 262.84 |
| 2024-07-17 | 261.85 |
| 2024-07-16 | 261.85 |
| 2024-07-15 | 267.79 |
| 2024-07-12 | 273.33 |
| 2024-07-11 | 264.23 |
| 2024-07-10 | 256.71 |
| 2024-07-09 | 257.30 |
| 2024-07-08 | 257.89 |
| 2024-07-05 | 261.46 |
| 2024-07-04 | 266.40 |
| 2024-07-03 | 264.23 |
| 2024-07-02 | 260.07 |
| 2024-06-28 | 258.68 |
| 2024-06-27 | 258.88 |
| 2024-06-26 | 265.61 |
| 2024-06-25 | 264.82 |
| 2024-06-24 | 264.23 |
| 2024-06-21 | 264.23 |
| 2024-06-20 | 270.36 |
| 2024-06-19 | 272.34 |
| 2024-06-18 | 262.05 |
| 2024-06-17 | 262.25 |
| 2024-06-14 | 261.65 |
| 2024-06-13 | 265.41 |
| 2024-06-12 | 262.05 |
| 2024-06-11 | 266.21 |
| 2024-06-07 | 269.37 |
| 2024-06-06 | 271.35 |
| 2024-06-05 | 269.37 |
| 2024-06-04 | 269.37 |
| 2024-06-03 | 268.58 |
| 2024-05-31 | 262.25 |
| 2024-05-30 | 265.41 |
| 2024-05-29 | 270.36 |
| 2024-05-28 | 276.50 |
| 2024-05-27 | 276.10 |
| 2024-05-24 | 271.95 |
| 2024-05-23 | 276.50 |
| 2024-05-22 | 282.83 |
| 2024-05-21 | 283.03 |
| 2024-05-20 | 292.14 |
| 2024-05-17 | 290.36 |
| 2024-05-16 | 286.60 |
| 2024-05-14 | 280.66 |
| 2024-05-13 | 281.45 |
| 2024-05-10 | 278.48 |
| 2024-05-09 | 269.57 |
| 2024-05-08 | 264.43 |
| 2024-05-07 | 267.39 |
| 2024-05-06 | 269.77 |
| 2024-05-03 | 267.39 |
| 2024-05-02 | 262.45 |
| 2024-04-30 | 253.14 |
| 2024-04-29 | 252.75 |
| 2024-04-26 | 251.36 |
| 2024-04-25 | 243.71 |
| 2024-04-24 | 242.13 |
| 2024-04-23 | 234.87 |
| 2024-04-22 | 228.00 |
| 2024-04-19 | 223.29 |
| 2024-04-18 | 226.43 |
| 2024-04-17 | 223.49 |
| 2024-04-16 | 223.68 |
| 2024-04-15 | 230.16 |
| 2024-04-12 | 233.11 |
| 2024-04-11 | 240.37 |
| 2024-04-10 | 241.35 |
| 2024-04-09 | 235.26 |
| 2024-04-08 | 233.11 |
| 2024-04-05 | 232.52 |
| 2024-04-03 | 232.52 |
| 2024-04-02 | 236.64 |
| 2024-03-28 | 228.79 |
| 2024-03-27 | 226.24 |
| 2024-03-26 | 230.55 |
| 2024-03-25 | 227.41 |
| 2024-03-22 | 228.00 |
| 2024-03-21 | 235.66 |
| 2024-03-20 | 229.18 |
| 2024-03-19 | 228.79 |
| 2024-03-18 | 232.91 |
| 2024-03-15 | 232.71 |
| 2024-03-14 | 237.03 |
| 2024-03-13 | 239.98 |
| 2024-03-12 | 239.98 |
| 2024-03-11 | 229.57 |
| 2024-03-08 | 225.06 |
| 2024-03-07 | 222.31 |
| 2024-03-06 | 225.84 |
| 2024-03-05 | 219.95 |
| 2024-03-04 | 228.59 |
| 2024-03-01 | 228.20 |
| 2024-02-29 | 226.43 |
| 2024-02-28 | 227.41 |
| 2024-02-27 | 232.91 |
| 2024-02-26 | 229.18 |
| 2024-02-23 | 231.34 |
| 2024-02-22 | 232.12 |
| 2024-02-21 | 226.82 |
| 2024-02-20 | 221.52 |
| 2024-02-19 | 219.76 |
| 2024-02-16 | 223.88 |
| 2024-02-15 | 215.64 |
| 2024-02-14 | 214.46 |
| 2024-02-09 | 211.32 |
| 2024-02-08 | 214.07 |
| 2024-02-07 | 217.99 |
| 2024-02-06 | 219.56 |
| 2024-02-05 | 206.80 |
| 2024-02-02 | 207.39 |
| 2024-02-01 | 208.96 |
| 2024-01-31 | 206.61 |
| 2024-01-30 | 210.73 |
| 2024-01-29 | 218.58 |
| 2024-01-26 | 216.03 |
| 2024-01-25 | 220.94 |
| 2024-01-24 | 215.24 |
| 2024-01-23 | 203.86 |
| 2024-01-22 | 196.60 |
| 2024-01-19 | 203.07 |
| 2024-01-18 | 204.84 |
| 2024-01-17 | 202.29 |
| 2024-01-16 | 214.07 |
| 2024-01-15 | 221.52 |
| 2024-01-12 | 221.72 |
| 2024-01-11 | 223.09 |
| 2024-01-10 | 218.97 |
| 2024-01-09 | 220.74 |
| 2024-01-08 | 221.13 |
| 2024-01-05 | 227.41 |
| 2024-01-04 | 229.96 |
| 2024-01-03 | 229.57 |
| 2024-01-02 | 232.52 |
| 2023-12-29 | 237.42 |
| 2023-12-28 | 238.21 |
| 2023-12-27 | 228.98 |
| 2023-12-22 | 223.29 |
| 2023-12-21 | 229.38 |
| 2023-12-20 | 228.98 |
| 2023-12-19 | 226.43 |
| 2023-12-18 | 228.98 |
| 2023-12-15 | 232.52 |
| 2023-12-14 | 224.66 |
| 2023-12-13 | 221.13 |
| 2023-12-12 | 224.08 |
| 2023-12-11 | 220.74 |
| 2023-12-08 | 223.09 |
| 2023-12-07 | 223.29 |
| 2023-12-06 | 225.65 |
| 2023-12-05 | 223.09 |
| 2023-12-04 | 229.57 |
| 2023-12-01 | 233.11 |
| 2023-11-30 | 237.42 |
| 2023-11-29 | 236.25 |
| 2023-11-28 | 243.51 |
| 2023-11-27 | 246.85 |
| 2023-11-24 | 247.24 |
| 2023-11-23 | 254.50 |
| 2023-11-22 | 250.58 |
| 2023-11-21 | 250.18 |
| 2023-11-20 | 251.36 |
| 2023-11-17 | 244.88 |
| 2023-11-16 | 252.34 |
| 2023-11-15 | 257.25 |
| 2023-11-14 | 244.10 |
| 2023-11-13 | 244.69 |
| 2023-11-10 | 239.78 |
| 2023-11-09 | 246.06 |
| 2023-11-08 | 246.45 |
| 2023-11-07 | 248.61 |
| 2023-11-06 | 254.70 |
| 2023-11-03 | 248.61 |
| 2023-11-02 | 240.17 |
| 2023-11-01 | 237.42 |
| 2023-10-31 | 238.01 |
| 2023-10-30 | 244.10 |
| 2023-10-27 | 244.10 |
| 2023-10-26 | 236.68 |
| 2023-10-25 | 237.63 |
| 2023-10-24 | 234.96 |
| 2023-10-20 | 238.58 |
| 2023-10-19 | 240.86 |
| 2023-10-18 | 249.81 |
| 2023-10-17 | 250.19 |
| 2023-10-16 | 247.71 |
| 2023-10-13 | 250.95 |
| 2023-10-12 | 258.94 |
| 2023-10-11 | 253.04 |
| 2023-10-10 | 248.67 |
| 2023-10-09 | 245.81 |
| 2023-10-06 | 245.24 |
| 2023-10-05 | 239.53 |
| 2023-10-04 | 238.96 |
| 2023-10-03 | 241.43 |
| 2023-09-29 | 250.95 |
| 2023-09-28 | 242.58 |
| 2023-09-27 | 247.33 |
| 2023-09-26 | 244.29 |
| 2023-09-25 | 249.05 |
| 2023-09-22 | 255.90 |
| 2023-09-21 | 247.90 |
| 2023-09-20 | 252.28 |
| 2023-09-19 | 254.57 |
| 2023-09-18 | 252.85 |
| 2023-09-15 | 257.80 |
| 2023-09-14 | 255.90 |
| 2023-09-13 | 254.95 |
| 2023-09-12 | 255.14 |
| 2023-09-11 | 256.28 |
| 2023-09-07 | 257.61 |
| 2023-09-06 | 261.99 |
| 2023-09-05 | 261.99 |
| 2023-09-04 | 269.60 |
| 2023-08-31 | 260.27 |
| 2023-08-30 | 261.61 |
| 2023-08-29 | 262.18 |
| 2023-08-28 | 254.95 |
| 2023-08-25 | 252.28 |
| 2023-08-24 | 257.04 |
| 2023-08-23 | 250.38 |
| 2023-08-22 | 248.67 |
| 2023-08-21 | 245.43 |
| 2023-08-18 | 251.71 |
| 2023-08-17 | 259.32 |
| 2023-08-16 | 258.75 |
| 2023-08-15 | 263.70 |
| 2023-08-14 | 267.32 |
| 2023-08-11 | 273.41 |
| 2023-08-10 | 276.45 |
| 2023-08-09 | 276.07 |
| 2023-08-08 | 274.74 |
| 2023-08-07 | 281.40 |
| 2023-08-04 | 281.40 |
| 2023-08-03 | 278.74 |
| 2023-08-02 | 280.45 |
| 2023-08-01 | 290.92 |
| 2023-07-31 | 290.92 |
| 2023-07-28 | 288.63 |
| 2023-07-27 | 282.92 |
| 2023-07-26 | 277.97 |
| 2023-07-25 | 279.12 |
| 2023-07-24 | 264.65 |
| 2023-07-21 | 272.84 |
| 2023-07-20 | 269.22 |
| 2023-07-19 | 269.98 |
| 2023-07-18 | 271.31 |
| 2023-07-14 | 278.74 |
| 2023-07-13 | 277.78 |
| 2023-07-12 | 268.46 |
| 2023-07-11 | 264.27 |
| 2023-07-10 | 261.23 |
| 2023-07-07 | 258.94 |
| 2023-07-06 | 261.99 |
| 2023-07-05 | 270.55 |
| 2023-07-04 | 276.07 |
| 2023-07-03 | 273.79 |
| 2023-06-30 | 266.37 |
| 2023-06-29 | 266.75 |
| 2023-06-28 | 271.69 |
| 2023-06-27 | 270.74 |
| 2023-06-26 | 264.46 |
| 2023-06-23 | 265.79 |
| 2023-06-21 | 272.07 |
| 2023-06-20 | 279.12 |
| 2023-06-19 | 284.45 |
| 2023-06-16 | 287.11 |
| 2023-06-15 | 283.30 |
| 2023-06-14 | 274.93 |
| 2023-06-13 | 277.40 |
| 2023-06-12 | 274.93 |
| 2023-06-09 | 274.17 |
| 2023-06-08 | 272.07 |
| 2023-06-07 | 270.93 |
| 2023-06-06 | 267.51 |
| 2023-06-05 | 268.27 |
| 2023-06-02 | 265.22 |
| 2023-06-01 | 250.76 |
| 2023-05-31 | 251.71 |
| 2023-05-30 | 258.18 |
| 2023-05-29 | 257.42 |
| 2023-05-25 | 261.04 |
| 2023-05-24 | 267.51 |
| 2023-05-23 | 273.03 |
| 2023-05-22 | 277.59 |
| 2023-05-19 | 273.03 |
| 2023-05-18 | 278.36 |
| 2023-05-17 | 274.74 |
| 2023-05-16 | 282.92 |
| 2023-05-15 | 282.92 |
| 2023-05-12 | 275.88 |
| 2023-05-11 | 277.97 |
| 2023-05-10 | 278.16 |
| 2023-05-09 | 279.88 |
| 2023-05-08 | 288.25 |
| 2023-05-05 | 283.68 |
| 2023-05-04 | 281.78 |
| 2023-05-03 | 276.45 |
| 2023-05-02 | 280.45 |
| 2023-04-28 | 280.64 |
| 2023-04-27 | 279.50 |
| 2023-04-26 | 277.41 |
| 2023-04-25 | 275.33 |
| 2023-04-24 | 281.77 |
| 2023-04-21 | 283.28 |
| 2023-04-20 | 290.10 |
| 2023-04-19 | 289.34 |
| 2023-04-18 | 294.65 |
| 2023-04-17 | 298.06 |
| 2023-04-14 | 292.00 |
| 2023-04-13 | 289.34 |
| 2023-04-12 | 288.59 |
| 2023-04-11 | 292.37 |
| 2023-04-06 | 288.97 |
| 2023-04-04 | 287.83 |
| 2023-04-03 | 290.10 |
| 2023-03-31 | 289.72 |
| 2023-03-30 | 288.59 |
| 2023-03-29 | 285.94 |
| 2023-03-28 | 278.74 |
| 2023-03-27 | 274.38 |
| 2023-03-24 | 280.63 |
| 2023-03-23 | 283.66 |
| 2023-03-22 | 274.95 |
| 2023-03-21 | 268.51 |
| 2023-03-20 | 263.78 |
| 2023-03-17 | 273.82 |
| 2023-03-16 | 267.95 |
| 2023-03-15 | 274.57 |
| 2023-03-14 | 268.51 |
| 2023-03-13 | 277.22 |
| 2023-03-10 | 269.08 |
| 2023-03-09 | 281.77 |
| 2023-03-08 | 283.28 |
| 2023-03-07 | 292.37 |
| 2023-03-06 | 293.89 |
| 2023-03-03 | 293.51 |
| 2023-03-02 | 290.10 |
| 2023-03-01 | 293.13 |
| 2023-02-28 | 278.55 |
| 2023-02-27 | 280.25 |
| 2023-02-24 | 283.28 |
| 2023-02-23 | 287.83 |
| 2023-02-22 | 288.97 |
| 2023-02-21 | 291.62 |
| 2023-02-20 | 297.68 |
| 2023-02-17 | 295.40 |
| 2023-02-16 | 300.33 |
| 2023-02-15 | 296.54 |
| 2023-02-14 | 302.22 |
| 2023-02-13 | 304.12 |
| 2023-02-10 | 303.36 |
| 2023-02-09 | 312.07 |
| 2023-02-08 | 305.63 |
| 2023-02-07 | 305.63 |
| 2023-02-06 | 304.49 |
| 2023-02-03 | 312.45 |
| 2023-02-02 | 318.13 |
| 2023-02-01 | 320.02 |
| 2023-01-31 | 316.61 |
| 2023-01-30 | 320.78 |
| 2023-01-27 | 331.38 |
| 2023-01-26 | 330.25 |
| 2023-01-20 | 320.02 |
| 2023-01-19 | 312.45 |
| 2023-01-18 | 313.21 |
| 2023-01-17 | 310.93 |
| 2023-01-16 | 313.58 |
| 2023-01-13 | 313.96 |
| 2023-01-12 | 309.80 |
| 2023-01-11 | 308.66 |
| 2023-01-10 | 306.39 |
| 2023-01-09 | 307.15 |
| 2023-01-06 | 299.95 |
| 2023-01-05 | 301.09 |
| 2023-01-04 | 296.16 |
| 2023-01-03 | 283.66 |
| 2022-12-30 | 277.22 |
| 2022-12-29 | 275.90 |
| 2022-12-28 | 279.50 |
| 2022-12-23 | 273.06 |
| 2022-12-22 | 274.76 |
| 2022-12-21 | 265.29 |
| 2022-12-20 | 263.78 |
| 2022-12-19 | 269.46 |
| 2022-12-16 | 271.54 |
| 2022-12-15 | 269.46 |
| 2022-12-14 | 274.95 |
| 2022-12-13 | 273.63 |
| 2022-12-12 | 270.79 |
| 2022-12-09 | 278.74 |
| 2022-12-08 | 270.41 |
| 2022-12-07 | 259.42 |
| 2022-12-06 | 270.79 |
| 2022-12-05 | 270.60 |
| 2022-12-02 | 255.45 |
| 2022-12-01 | 258.29 |
| 2022-11-30 | 254.12 |
| 2022-11-29 | 246.93 |
| 2022-11-28 | 229.88 |
| 2022-11-25 | 234.81 |
| 2022-11-24 | 236.70 |
| 2022-11-23 | 233.67 |
| 2022-11-22 | 231.78 |
| 2022-11-21 | 236.51 |
| 2022-11-18 | 242.38 |
| 2022-11-17 | 243.71 |
| 2022-11-16 | 247.68 |
| 2022-11-15 | 249.39 |
| 2022-11-14 | 235.18 |
| 2022-11-11 | 229.88 |
| 2022-11-10 | 206.78 |
| 2022-11-09 | 211.70 |
| 2022-11-08 | 215.68 |
| 2022-11-07 | 215.87 |
| 2022-11-04 | 207.35 |
| 2022-11-03 | 192.01 |
| 2022-11-02 | 201.29 |
| 2022-11-01 | 194.47 |
| 2022-10-31 | 180.65 |
| 2022-10-28 | 182.92 |
| 2022-10-27 | 193.71 |
| 2022-10-26 | 191.88 |
| 2022-10-25 | 189.14 |
| 2022-10-24 | 189.14 |
| 2022-10-21 | 208.33 |
| 2022-10-20 | 209.25 |
| 2022-10-19 | 213.82 |
| 2022-10-18 | 220.95 |
| 2022-10-17 | 215.10 |
| 2022-10-14 | 214.91 |
| 2022-10-13 | 211.81 |
| 2022-10-12 | 217.11 |
| 2022-10-11 | 219.67 |
| 2022-10-10 | 226.25 |
| 2022-10-07 | 235.93 |
| 2022-10-06 | 241.05 |
| 2022-10-05 | 242.33 |
| 2022-10-03 | 223.69 |
| 2022-09-30 | 226.98 |
| 2022-09-29 | 225.33 |
| 2022-09-28 | 227.16 |
| 2022-09-27 | 238.49 |
| 2022-09-26 | 238.13 |
| 2022-09-23 | 239.59 |
| 2022-09-22 | 243.79 |
| 2022-09-21 | 249.27 |
| 2022-09-20 | 255.31 |
| 2022-09-19 | 250.74 |
| 2022-09-16 | 254.58 |
| 2022-09-15 | 257.50 |
| 2022-09-14 | 256.40 |
| 2022-09-13 | 264.99 |
| 2022-09-09 | 265.54 |
| 2022-09-08 | 256.04 |
| 2022-09-07 | 259.51 |
| 2022-09-06 | 262.07 |
| 2022-09-05 | 261.89 |
| 2022-09-02 | 266.27 |
| 2022-09-01 | 269.20 |
| 2022-08-31 | 274.68 |
| 2022-08-30 | 274.68 |
| 2022-08-29 | 275.05 |
| 2022-08-26 | 278.34 |
| 2022-08-25 | 274.68 |
| 2022-08-24 | 261.89 |
| 2022-08-23 | 266.27 |
| 2022-08-22 | 270.66 |
| 2022-08-19 | 271.39 |
| 2022-08-18 | 270.66 |
| 2022-08-17 | 273.22 |
| 2022-08-16 | 271.76 |
| 2022-08-15 | 276.14 |
| 2022-08-12 | 278.70 |
| 2022-08-11 | 276.14 |
| 2022-08-10 | 268.10 |
| 2022-08-09 | 274.68 |
| 2022-08-08 | 275.78 |
| 2022-08-05 | 278.34 |
| 2022-08-04 | 277.97 |
| 2022-08-03 | 270.66 |
| 2022-08-02 | 269.20 |
| 2022-08-01 | 277.97 |
| 2022-07-29 | 277.97 |
| 2022-07-28 | 286.01 |
| 2022-07-27 | 287.47 |
| 2022-07-26 | 292.23 |
| 2022-07-25 | 286.01 |
| 2022-07-22 | 285.65 |
| 2022-07-21 | 285.28 |
| 2022-07-20 | 291.86 |
| 2022-07-19 | 287.84 |
| 2022-07-18 | 290.40 |
| 2022-07-15 | 280.89 |
| 2022-07-14 | 288.21 |
| 2022-07-13 | 290.03 |
| 2022-07-12 | 290.40 |
| 2022-07-11 | 295.52 |
| 2022-07-08 | 306.12 |
| 2022-07-07 | 305.39 |
| 2022-07-06 | 302.46 |
| 2022-07-05 | 307.94 |
| 2022-07-04 | 307.21 |
| 2022-06-30 | 307.21 |
| 2022-06-29 | 309.04 |
| 2022-06-28 | 315.26 |
| 2022-06-27 | 312.70 |
| 2022-06-24 | 302.83 |
| 2022-06-23 | 295.15 |
| 2022-06-22 | 290.03 |
| 2022-06-21 | 299.90 |
| 2022-06-20 | 293.32 |
| 2022-06-17 | 292.23 |
| 2022-06-16 | 286.74 |
| 2022-06-15 | 295.52 |
| 2022-06-14 | 290.40 |
| 2022-06-13 | 290.03 |
| 2022-06-10 | 304.29 |
| 2022-06-09 | 305.02 |
| 2022-06-08 | 306.85 |
| 2022-06-07 | 298.44 |
| 2022-06-06 | 300.27 |
| 2022-06-02 | 290.03 |
| 2022-06-01 | 293.32 |
| 2022-05-31 | 295.15 |
| 2022-05-30 | 289.67 |
| 2022-05-27 | 282.36 |
| 2022-05-26 | 271.02 |
| 2022-05-25 | 272.49 |
| 2022-05-24 | 271.39 |
| 2022-05-23 | 276.87 |
| 2022-05-20 | 281.26 |
| 2022-05-19 | 270.66 |
| 2022-05-18 | 279.07 |
| 2022-05-17 | 278.70 |
| 2022-05-16 | 266.64 |
| 2022-05-13 | 265.54 |
| 2022-05-12 | 255.85 |
| 2022-05-11 | 264.81 |
| 2022-05-10 | 260.42 |
| 2022-05-06 | 268.10 |
| 2022-05-05 | 281.63 |
| 2022-05-04 | 283.45 |
| 2022-05-03 | 287.84 |
| 2022-04-29 | 287.84 |
| 2022-04-28 | 272.49 |
| 2022-04-27 | 266.64 |
| 2022-04-26 | 266.64 |
| 2022-04-25 | 267.00 |
| 2022-04-22 | 279.38 |
| 2022-04-21 | 280.11 |
| 2022-04-20 | 284.48 |
| 2022-04-19 | 286.30 |
| 2022-04-14 | 295.40 |
| 2022-04-13 | 292.85 |
| 2022-04-12 | 291.76 |
| 2022-04-11 | 289.94 |
| 2022-04-08 | 302.32 |
| 2022-04-07 | 300.86 |
| 2022-04-06 | 305.23 |
| 2022-04-04 | 313.24 |
| 2022-04-01 | 305.23 |
| 2022-03-31 | 305.60 |
| 2022-03-30 | 307.78 |
| 2022-03-29 | 302.68 |
| 2022-03-28 | 298.31 |
| 2022-03-25 | 292.85 |
| 2022-03-24 | 303.05 |
| 2022-03-23 | 306.32 |
| 2022-03-22 | 301.95 |
| 2022-03-21 | 289.58 |
| 2022-03-18 | 294.31 |
| 2022-03-17 | 294.67 |
| 2022-03-16 | 268.46 |
| 2022-03-15 | 239.51 |
| 2022-03-14 | 260.45 |
| 2022-03-11 | 278.65 |
| 2022-03-10 | 284.11 |
| 2022-03-09 | 278.29 |
| 2022-03-08 | 280.11 |
| 2022-03-07 | 286.30 |
| 2022-03-04 | 301.59 |
| 2022-03-03 | 312.15 |
| 2022-03-02 | 309.60 |
| 2022-03-01 | 316.52 |
| 2022-02-28 | 316.52 |
| 2022-02-25 | 317.25 |
| 2022-02-24 | 319.80 |
| 2022-02-23 | 333.27 |
| 2022-02-22 | 329.99 |
| 2022-02-21 | 343.10 |
| 2022-02-18 | 345.65 |
| 2022-02-17 | 353.66 |
| 2022-02-16 | 351.84 |
| 2022-02-15 | 345.28 |
| 2022-02-14 | 349.29 |
| 2022-02-11 | 355.48 |
| 2022-02-10 | 355.84 |
| 2022-02-09 | 354.38 |
| 2022-02-08 | 345.65 |
| 2022-02-07 | 349.29 |
| 2022-02-04 | 349.65 |
| 2022-01-31 | 336.54 |
| 2022-01-28 | 331.08 |
| 2022-01-27 | 335.45 |
| 2022-01-26 | 344.19 |
| 2022-01-25 | 344.19 |
| 2022-01-24 | 351.47 |
| 2022-01-21 | 356.20 |
| 2022-01-20 | 356.57 |
| 2022-01-19 | 340.91 |
| 2022-01-18 | 341.64 |
| 2022-01-17 | 343.10 |
| 2022-01-14 | 345.65 |
| 2022-01-13 | 347.10 |
| 2022-01-12 | 346.01 |
| 2022-01-11 | 334.36 |
| 2022-01-10 | 333.99 |
| 2022-01-07 | 330.35 |
| 2022-01-06 | 322.71 |
| 2022-01-05 | 319.43 |
| 2022-01-04 | 326.71 |
| 2022-01-03 | 325.98 |
| 2021-12-31 | 328.17 |
| 2021-12-30 | 323.80 |
| 2021-12-29 | 322.34 |
| 2021-12-28 | 326.35 |
| 2021-12-24 | 325.62 |
| 2021-12-23 | 324.89 |
| 2021-12-22 | 322.34 |
| 2021-12-21 | 320.52 |
| 2021-12-20 | 316.88 |
| 2021-12-17 | 324.89 |
| 2021-12-16 | 330.72 |
| 2021-12-15 | 329.26 |
| 2021-12-14 | 332.54 |
| 2021-12-13 | 339.46 |
| 2021-12-10 | 339.09 |
| 2021-12-09 | 343.83 |
| 2021-12-08 | 339.82 |
| 2021-12-07 | 339.46 |
| 2021-12-06 | 327.81 |
| 2021-12-03 | 335.45 |
| 2021-12-02 | 336.18 |
| 2021-12-01 | 333.99 |
| 2021-11-30 | 329.99 |
| 2021-11-29 | 339.46 |
| 2021-11-26 | 341.64 |
| 2021-11-25 | 353.66 |
| 2021-11-24 | 352.56 |
| 2021-11-23 | 351.84 |
| 2021-11-22 | 356.93 |
| 2021-11-19 | 358.39 |
| 2021-11-18 | 362.39 |
| 2021-11-17 | 369.31 |
| 2021-11-16 | 369.68 |
| 2021-11-15 | 365.31 |
| 2021-11-12 | 364.21 |
| 2021-11-11 | 363.12 |
| 2021-11-10 | 358.02 |
| 2021-11-09 | 354.38 |
| 2021-11-08 | 354.38 |
| 2021-11-05 | 356.57 |
| 2021-11-04 | 362.03 |
| 2021-11-03 | 358.02 |
| 2021-11-02 | 360.57 |
| 2021-11-01 | 360.57 |
| 2021-10-29 | 364.58 |
| 2021-10-28 | 366.76 |
| 2021-10-27 | 368.55 |
| 2021-10-26 | 375.68 |
| 2021-10-25 | 377.46 |
| 2021-10-22 | 377.10 |
| 2021-10-21 | 374.61 |
| 2021-10-20 | 378.17 |
| 2021-10-19 | 371.40 |
| 2021-10-18 | 365.34 |
| 2021-10-15 | 363.20 |
| 2021-10-12 | 356.42 |
| 2021-10-11 | 362.48 |
| 2021-10-08 | 354.28 |
| 2021-10-07 | 352.14 |
| 2021-10-06 | 338.95 |
| 2021-10-05 | 341.45 |
| 2021-10-04 | 340.73 |
| 2021-09-30 | 349.65 |
| 2021-09-29 | 351.43 |
| 2021-09-28 | 347.86 |
| 2021-09-27 | 342.52 |
| 2021-09-24 | 343.23 |
| 2021-09-23 | 348.93 |
| 2021-09-21 | 343.23 |
| 2021-09-20 | 341.45 |
| 2021-09-17 | 356.07 |
| 2021-09-16 | 352.14 |
| 2021-09-15 | 359.63 |
| 2021-09-14 | 366.41 |
| 2021-09-13 | 371.75 |
| 2021-09-10 | 378.53 |
| 2021-09-09 | 369.62 |
| 2021-09-08 | 379.60 |
| 2021-09-07 | 381.03 |
| 2021-09-06 | 377.10 |
| 2021-09-03 | 373.18 |
| 2021-09-02 | 376.03 |
| 2021-09-01 | 374.25 |
| 2021-08-31 | 371.04 |
| 2021-08-30 | 365.34 |
| 2021-08-27 | 362.84 |
| 2021-08-26 | 363.20 |
| 2021-08-25 | 368.19 |
| 2021-08-24 | 367.83 |
| 2021-08-23 | 357.85 |
| 2021-08-20 | 352.50 |
| 2021-08-19 | 360.70 |
| 2021-08-18 | 370.33 |
| 2021-08-17 | 368.19 |
| 2021-08-16 | 376.39 |
| 2021-08-13 | 379.60 |
| 2021-08-12 | 381.03 |
| 2021-08-11 | 383.88 |
| 2021-08-10 | 382.81 |
| 2021-08-09 | 377.10 |
| 2021-08-06 | 376.03 |
| 2021-08-05 | 376.39 |
| 2021-08-04 | 380.31 |
| 2021-08-03 | 375.68 |
| 2021-08-02 | 376.39 |
| 2021-07-30 | 372.82 |
| 2021-07-29 | 378.53 |
| 2021-07-28 | 364.27 |
| 2021-07-27 | 357.49 |
| 2021-07-26 | 376.03 |
| 2021-07-23 | 396.72 |
| 2021-07-22 | 403.49 |
| 2021-07-21 | 394.93 |
| 2021-07-20 | 394.93 |
| 2021-07-19 | 399.21 |
| 2021-07-16 | 409.91 |
| 2021-07-15 | 408.13 |
| 2021-07-14 | 404.56 |
| 2021-07-13 | 407.77 |
| 2021-07-12 | 400.99 |
| 2021-07-09 | 398.14 |
| 2021-07-08 | 394.58 |
| 2021-07-07 | 408.84 |
| 2021-07-06 | 409.20 |
| 2021-07-05 | 410.62 |
| 2021-07-02 | 412.41 |
| 2021-06-30 | 421.32 |
| 2021-06-29 | 424.53 |
| 2021-06-28 | 428.45 |
| 2021-06-25 | 428.09 |
| 2021-06-24 | 422.03 |
| 2021-06-23 | 420.96 |
| 2021-06-22 | 410.98 |
| 2021-06-21 | 414.54 |
| 2021-06-18 | 419.89 |
| 2021-06-17 | 414.90 |
| 2021-06-16 | 413.47 |
| 2021-06-15 | 417.04 |
| 2021-06-11 | 420.61 |
| 2021-06-10 | 418.47 |
| 2021-06-09 | 418.82 |
| 2021-06-08 | 419.18 |
| 2021-06-07 | 419.54 |
| 2021-06-04 | 421.32 |
| 2021-06-03 | 421.68 |
| 2021-06-02 | 427.38 |
| 2021-06-01 | 430.95 |
| 2021-05-31 | 424.17 |
| 2021-05-28 | 424.53 |
| 2021-05-27 | 423.82 |
| 2021-05-26 | 423.82 |
| 2021-05-25 | 420.25 |
| 2021-05-24 | 410.98 |
| 2021-05-21 | 410.62 |
| 2021-05-20 | 410.27 |
| 2021-05-18 | 413.12 |
| 2021-05-17 | 405.99 |
| 2021-05-14 | 402.78 |
| 2021-05-13 | 398.86 |
| 2021-05-12 | 406.34 |
| 2021-05-11 | 401.35 |
| 2021-05-10 | 412.41 |
| 2021-05-07 | 413.83 |
| 2021-05-06 | 413.12 |
| 2021-05-05 | 410.62 |
| 2021-05-04 | 413.12 |
| 2021-05-03 | 407.77 |
| 2021-04-30 | 413.47 |
| 2021-04-29 | 425.24 |
| 2021-04-28 | 418.47 |
| 2021-04-27 | 415.29 |
| 2021-04-26 | 416.35 |
| 2021-04-23 | 418.82 |
| 2021-04-22 | 412.46 |
| 2021-04-21 | 410.69 |
| 2021-04-20 | 418.82 |
| 2021-04-19 | 419.17 |
| 2021-04-16 | 416.70 |
| 2021-04-15 | 412.81 |
| 2021-04-14 | 415.99 |
| 2021-04-13 | 411.05 |
| 2021-04-12 | 406.10 |
| 2021-04-09 | 412.46 |
| 2021-04-08 | 417.41 |
| 2021-04-07 | 410.69 |
| 2021-04-01 | 415.29 |
| 2021-03-31 | 406.45 |
| 2021-03-30 | 409.28 |
| 2021-03-29 | 405.74 |
| 2021-03-26 | 404.68 |
| 2021-03-25 | 397.62 |
| 2021-03-24 | 396.91 |
| 2021-03-23 | 408.92 |
| 2021-03-22 | 414.23 |
| 2021-03-19 | 415.64 |
| 2021-03-18 | 424.12 |
| 2021-03-17 | 417.76 |
| 2021-03-16 | 417.05 |
| 2021-03-15 | 414.58 |
| 2021-03-12 | 412.46 |
| 2021-03-11 | 422.71 |
| 2021-03-10 | 414.93 |
| 2021-03-09 | 411.75 |
| 2021-03-08 | 407.86 |
| 2021-03-05 | 416.70 |
| 2021-03-04 | 419.88 |
| 2021-03-03 | 430.13 |
| 2021-03-02 | 416.70 |
| 2021-03-01 | 422.71 |
| 2021-02-26 | 416.35 |
| 2021-02-25 | 435.78 |
| 2021-02-24 | 428.01 |
| 2021-02-23 | 444.27 |
| 2021-02-22 | 439.32 |
| 2021-02-19 | 444.27 |
| 2021-02-18 | 443.91 |
| 2021-02-17 | 452.04 |
| 2021-02-16 | 446.03 |
| 2021-02-11 | 435.78 |
| 2021-02-10 | 434.72 |
| 2021-02-09 | 422.71 |
| 2021-02-08 | 421.29 |
| 2021-02-05 | 420.94 |
| 2021-02-04 | 416.70 |
| 2021-02-03 | 420.59 |
| 2021-02-02 | 419.88 |
| 2021-02-01 | 413.52 |
| 2021-01-29 | 402.92 |
| 2021-01-28 | 407.16 |
| 2021-01-27 | 420.59 |
| 2021-01-26 | 422.35 |
| 2021-01-25 | 435.08 |
| 2021-01-22 | 423.41 |
| 2021-01-21 | 431.19 |
| 2021-01-20 | 431.54 |
| 2021-01-19 | 426.60 |
| 2021-01-18 | 412.46 |
| 2021-01-15 | 408.57 |
| 2021-01-14 | 406.10 |
| 2021-01-13 | 401.86 |
| 2021-01-12 | 401.86 |
| 2021-01-11 | 396.91 |
| 2021-01-08 | 395.14 |
| 2021-01-07 | 389.49 |
| 2021-01-06 | 391.96 |
| 2021-01-05 | 390.19 |
| 2021-01-04 | 388.43 |
| 2020-12-31 | 384.19 |
| 2020-12-30 | 383.12 |
| 2020-12-29 | 372.52 |
| 2020-12-28 | 367.93 |
| 2020-12-24 | 370.05 |
| 2020-12-23 | 368.63 |
| 2020-12-22 | 364.75 |
| 2020-12-21 | 367.57 |
| 2020-12-18 | 370.05 |
| 2020-12-17 | 374.64 |
| 2020-12-16 | 371.46 |
| 2020-12-15 | 366.51 |
| 2020-12-14 | 369.69 |
| 2020-12-11 | 371.82 |
| 2020-12-10 | 370.05 |
| 2020-12-09 | 371.46 |
| 2020-12-08 | 367.57 |
| 2020-12-07 | 370.40 |
| 2020-12-04 | 376.76 |
| 2020-12-03 | 375.35 |
| 2020-12-02 | 371.46 |
| 2020-12-01 | 372.17 |
| 2020-11-30 | 369.34 |
| 2020-11-27 | 378.53 |
| 2020-11-26 | 376.06 |
| 2020-11-25 | 373.23 |
| 2020-11-24 | 372.52 |
| 2020-11-23 | 370.76 |
| 2020-11-20 | 369.69 |
| 2020-11-19 | 368.63 |
| 2020-11-18 | 371.46 |
| 2020-11-17 | 369.69 |
| 2020-11-16 | 368.99 |
| 2020-11-13 | 364.75 |
| 2020-11-12 | 365.45 |
| 2020-11-11 | 366.51 |
| 2020-11-10 | 366.51 |
| 2020-11-09 | 362.27 |
| 2020-11-06 | 357.33 |
| 2020-11-05 | 354.14 |
| 2020-11-04 | 341.77 |
| 2020-11-03 | 343.90 |
| 2020-11-02 | 334.71 |
| 2020-10-30 | 328.34 |
| 2020-10-29 | 336.83 |
| 2020-10-28 | 338.20 |
| 2020-10-27 | 339.24 |
| 2020-10-23 | 342.33 |
| 2020-10-22 | 339.92 |
| 2020-10-21 | 339.58 |
| 2020-10-20 | 336.14 |
| 2020-10-19 | 335.79 |
| 2020-10-16 | 333.73 |
| 2020-10-15 | 328.57 |
| 2020-10-14 | 337.52 |
| 2020-10-12 | 338.55 |
| 2020-10-09 | 329.94 |
| 2020-10-08 | 329.25 |
| 2020-10-07 | 331.32 |
| 2020-10-06 | 326.50 |
| 2020-10-05 | 322.03 |
| 2020-09-30 | 317.89 |
| 2020-09-29 | 314.45 |
| 2020-09-28 | 317.89 |
| 2020-09-25 | 314.11 |
| 2020-09-24 | 315.14 |
| 2020-09-23 | 322.03 |
| 2020-09-22 | 321.68 |
| 2020-09-21 | 325.47 |
| 2020-09-18 | 334.42 |
| 2020-09-17 | 332.35 |
| 2020-09-16 | 338.55 |
| 2020-09-15 | 339.24 |
| 2020-09-14 | 337.17 |
| 2020-09-11 | 334.76 |
| 2020-09-10 | 332.70 |
| 2020-09-09 | 334.42 |
| 2020-09-08 | 336.83 |
| 2020-09-07 | 337.86 |
| 2020-09-04 | 339.24 |
| 2020-09-03 | 342.68 |
| 2020-09-02 | 344.40 |
| 2020-09-01 | 345.43 |
| 2020-08-31 | 344.74 |
| 2020-08-28 | 349.56 |
| 2020-08-27 | 346.81 |
| 2020-08-26 | 349.56 |
| 2020-08-25 | 350.25 |
| 2020-08-24 | 350.60 |
| 2020-08-21 | 343.71 |
| 2020-08-20 | 337.86 |
| 2020-08-19 | 345.43 |
| 2020-08-18 | 347.84 |
| 2020-08-17 | 347.50 |
| 2020-08-14 | 344.40 |
| 2020-08-13 | 345.78 |
| 2020-08-12 | 345.43 |
| 2020-08-11 | 339.92 |
| 2020-08-10 | 332.01 |
| 2020-08-07 | 333.38 |
| 2020-08-06 | 340.61 |
| 2020-08-05 | 344.06 |
| 2020-08-04 | 340.96 |
| 2020-08-03 | 332.35 |
| 2020-07-31 | 334.76 |
| 2020-07-30 | 336.14 |
| 2020-07-29 | 339.24 |
| 2020-07-28 | 338.20 |
| 2020-07-27 | 336.48 |
| 2020-07-24 | 336.48 |
| 2020-07-23 | 345.78 |
| 2020-07-22 | 341.99 |
| 2020-07-21 | 352.32 |
| 2020-07-20 | 342.68 |
| 2020-07-17 | 344.06 |
| 2020-07-16 | 341.65 |
| 2020-07-15 | 350.60 |
| 2020-07-14 | 350.25 |
| 2020-07-13 | 355.76 |
| 2020-07-10 | 353.35 |
| 2020-07-09 | 362.64 |
| 2020-07-08 | 360.23 |
| 2020-07-07 | 358.51 |
| 2020-07-06 | 363.68 |
| 2020-07-03 | 346.12 |
| 2020-07-02 | 342.33 |
| 2020-06-30 | 328.57 |
| 2020-06-29 | 326.16 |
| 2020-06-26 | 330.29 |
| 2020-06-24 | 334.42 |
| 2020-06-23 | 336.48 |
| 2020-06-22 | 330.29 |
| 2020-06-19 | 331.32 |
| 2020-06-18 | 328.22 |
| 2020-06-17 | 328.57 |
| 2020-06-16 | 326.84 |
| 2020-06-15 | 316.52 |
| 2020-06-12 | 325.12 |
| 2020-06-11 | 327.88 |
| 2020-06-10 | 338.20 |
| 2020-06-09 | 337.86 |
| 2020-06-08 | 332.70 |
| 2020-06-05 | 332.70 |
| 2020-06-04 | 325.47 |
| 2020-06-03 | 324.78 |
| 2020-06-02 | 317.55 |
| 2020-06-01 | 312.73 |
| 2020-05-29 | 299.31 |
| 2020-05-28 | 301.89 |
| 2020-05-27 | 304.47 |
| 2020-05-26 | 307.05 |
| 2020-05-25 | 298.45 |
| 2020-05-22 | 298.45 |
| 2020-05-21 | 320.82 |
| 2020-05-20 | 324.26 |
| 2020-05-19 | 323.40 |
| 2020-05-18 | 316.52 |
| 2020-05-15 | 313.08 |
| 2020-05-14 | 313.08 |
| 2020-05-13 | 319.10 |
| 2020-05-12 | 320.82 |
| 2020-05-11 | 326.84 |
| 2020-05-08 | 319.96 |
| 2020-05-07 | 315.66 |
| 2020-05-06 | 319.10 |
| 2020-05-05 | 313.08 |
| 2020-05-04 | 308.77 |
| 2020-04-29 | 325.98 |
| 2020-04-28 | 325.98 |
| 2020-04-27 | 320.13 |
| 2020-04-24 | 312.42 |
| 2020-04-23 | 314.13 |
| 2020-04-22 | 313.27 |
| 2020-04-21 | 311.56 |
| 2020-04-20 | 321.85 |
| 2020-04-17 | 320.99 |
| 2020-04-16 | 315.84 |
| 2020-04-15 | 316.70 |
| 2020-04-14 | 323.56 |
| 2020-04-09 | 320.13 |
| 2020-04-08 | 314.99 |
| 2020-04-07 | 320.13 |
| 2020-04-06 | 310.70 |
| 2020-04-03 | 302.13 |
| 2020-04-02 | 302.98 |
| 2020-04-01 | 299.55 |
| 2020-03-31 | 308.99 |
| 2020-03-30 | 301.27 |
| 2020-03-27 | 307.27 |
| 2020-03-26 | 304.70 |
| 2020-03-25 | 308.13 |
| 2020-03-24 | 295.27 |
| 2020-03-23 | 277.26 |
| 2020-03-20 | 296.12 |
| 2020-03-19 | 277.26 |
| 2020-03-18 | 288.41 |
| 2020-03-17 | 304.70 |
| 2020-03-16 | 302.98 |
| 2020-03-13 | 317.56 |
| 2020-03-12 | 322.70 |
| 2020-03-11 | 338.99 |
| 2020-03-10 | 340.71 |
| 2020-03-09 | 336.42 |
| 2020-03-06 | 354.43 |
| 2020-03-05 | 363.86 |
| 2020-03-04 | 355.29 |
| 2020-03-03 | 356.14 |
| 2020-03-02 | 357.00 |
| 2020-02-28 | 353.57 |
| 2020-02-27 | 365.57 |
| 2020-02-26 | 362.14 |
| 2020-02-25 | 364.72 |
| 2020-02-24 | 363.86 |
| 2020-02-21 | 371.58 |
| 2020-02-20 | 375.86 |
| 2020-02-19 | 377.58 |
| 2020-02-18 | 375.01 |
| 2020-02-17 | 382.72 |
| 2020-02-14 | 380.15 |
| 2020-02-13 | 379.29 |
| 2020-02-12 | 381.01 |
| 2020-02-11 | 375.86 |
| 2020-02-10 | 369.86 |
| 2020-02-07 | 372.43 |
| 2020-02-06 | 375.01 |
| 2020-02-05 | 362.14 |
| 2020-02-04 | 360.43 |
| 2020-02-03 | 354.43 |
| 2020-01-31 | 354.43 |
| 2020-01-30 | 357.00 |
| 2020-01-29 | 368.15 |
| 2020-01-24 | 381.87 |
| 2020-01-23 | 380.15 |
| 2020-01-22 | 389.58 |
| 2020-01-21 | 382.72 |
| 2020-01-20 | 396.44 |
| 2020-01-17 | 400.73 |
| 2020-01-16 | 397.30 |
| 2020-01-15 | 396.44 |
| 2020-01-14 | 398.16 |
| 2020-01-13 | 399.87 |
| 2020-01-10 | 393.87 |
| 2020-01-09 | 393.87 |
| 2020-01-08 | 384.44 |
| 2020-01-07 | 387.87 |
| 2020-01-06 | 387.87 |
| 2020-01-03 | 391.30 |
| 2020-01-02 | 392.15 |
| 2019-12-31 | 387.87 |
| 2019-12-30 | 389.58 |
| 2019-12-27 | 387.01 |
| 2019-12-24 | 380.15 |
| 2019-12-23 | 381.87 |
| 2019-12-20 | 382.72 |
| 2019-12-19 | 380.15 |
| 2019-12-18 | 381.01 |
| 2019-12-17 | 380.15 |
| 2019-12-16 | 375.01 |
| 2019-12-13 | 377.58 |
| 2019-12-12 | 366.43 |
| 2019-12-11 | 359.57 |
| 2019-12-10 | 356.14 |
| 2019-12-09 | 357.86 |
| 2019-12-06 | 357.00 |
| 2019-12-05 | 353.57 |
| 2019-12-04 | 350.14 |
| 2019-12-03 | 355.29 |
| 2019-12-02 | 357.00 |
| 2019-11-29 | 354.43 |
| 2019-11-28 | 363.86 |
| 2019-11-27 | 365.57 |
| 2019-11-26 | 364.72 |
| 2019-11-25 | 365.57 |
| 2019-11-22 | 358.72 |
| 2019-11-21 | 356.14 |
| 2019-11-20 | 363.86 |
| 2019-11-19 | 367.29 |
| 2019-11-18 | 359.57 |
| 2019-11-15 | 354.43 |
| 2019-11-14 | 355.29 |
| 2019-11-13 | 357.86 |
| 2019-11-12 | 366.43 |
| 2019-11-11 | 364.72 |
| 2019-11-08 | 376.72 |
| 2019-11-07 | 380.15 |
| 2019-11-06 | 377.58 |
| 2019-11-05 | 377.58 |
| 2019-11-04 | 375.86 |
| 2019-11-01 | 368.15 |
| 2019-10-31 | 363.86 |
| 2019-10-30 | 359.92 |
| 2019-10-29 | 362.42 |
| 2019-10-28 | 363.25 |
| 2019-10-25 | 360.75 |
| 2019-10-24 | 360.75 |
| 2019-10-23 | 358.25 |
| 2019-10-22 | 361.58 |
| 2019-10-21 | 359.92 |
| 2019-10-18 | 360.75 |
| 2019-10-17 | 363.25 |
| 2019-10-16 | 359.08 |
| 2019-10-15 | 356.58 |
| 2019-10-14 | 357.42 |
| 2019-10-11 | 354.92 |
| 2019-10-10 | 343.25 |
| 2019-10-09 | 343.25 |
| 2019-10-08 | 346.58 |
| 2019-10-04 | 344.92 |
| 2019-10-03 | 349.92 |
| 2019-10-02 | 348.25 |
| 2019-09-30 | 349.08 |
| 2019-09-27 | 347.42 |
| 2019-09-26 | 348.25 |
| 2019-09-25 | 347.42 |
| 2019-09-24 | 353.25 |
| 2019-09-23 | 351.58 |
| 2019-09-20 | 355.75 |
| 2019-09-19 | 355.75 |
| 2019-09-18 | 360.75 |
| 2019-09-17 | 360.75 |
| 2019-09-16 | 365.75 |
| 2019-09-13 | 369.91 |
| 2019-09-12 | 365.75 |
| 2019-09-11 | 365.75 |
| 2019-09-10 | 359.08 |
| 2019-09-09 | 359.08 |
| 2019-09-06 | 357.42 |
| 2019-09-05 | 356.58 |
| 2019-09-04 | 354.92 |
| 2019-09-03 | 338.25 |
| 2019-09-02 | 339.92 |
| 2019-08-30 | 341.59 |
| 2019-08-29 | 340.75 |
| 2019-08-28 | 339.09 |
| 2019-08-27 | 339.92 |
| 2019-08-26 | 340.75 |
| 2019-08-23 | 348.25 |
| 2019-08-22 | 346.58 |
| 2019-08-21 | 349.92 |
| 2019-08-20 | 349.92 |
| 2019-08-19 | 349.08 |
| 2019-08-16 | 341.59 |
| 2019-08-15 | 336.59 |
| 2019-08-14 | 332.42 |
| 2019-08-13 | 333.25 |
| 2019-08-12 | 341.59 |
| 2019-08-09 | 344.09 |
| 2019-08-08 | 347.42 |
| 2019-08-07 | 345.75 |
| 2019-08-06 | 345.75 |
| 2019-08-05 | 347.42 |
| 2019-08-02 | 359.92 |
| 2019-08-01 | 371.58 |
| 2019-07-31 | 374.91 |
| 2019-07-30 | 380.75 |
| 2019-07-29 | 379.91 |
| 2019-07-26 | 384.08 |
| 2019-07-25 | 388.24 |
| 2019-07-24 | 386.58 |
| 2019-07-23 | 385.74 |
| 2019-07-22 | 383.24 |
| 2019-07-19 | 390.74 |
| 2019-07-18 | 385.74 |
| 2019-07-17 | 388.24 |
| 2019-07-16 | 388.24 |
| 2019-07-15 | 387.41 |
| 2019-07-12 | 386.58 |
| 2019-07-11 | 384.91 |
| 2019-07-10 | 381.58 |
| 2019-07-09 | 379.91 |
| 2019-07-08 | 383.24 |
| 2019-07-05 | 391.58 |
| 2019-07-04 | 392.41 |
| 2019-07-03 | 392.41 |
| 2019-07-02 | 393.24 |
| 2019-06-28 | 384.91 |
| 2019-06-27 | 386.58 |
| 2019-06-26 | 379.08 |
| 2019-06-25 | 378.25 |
| 2019-06-24 | 383.24 |
| 2019-06-21 | 383.24 |
| 2019-06-20 | 384.91 |
| 2019-06-19 | 377.41 |
| 2019-06-18 | 365.75 |
| 2019-06-17 | 362.42 |
| 2019-06-14 | 359.92 |
| 2019-06-13 | 363.25 |
| 2019-06-12 | 363.25 |
| 2019-06-11 | 370.75 |
| 2019-06-10 | 367.41 |
| 2019-06-06 | 356.58 |
| 2019-06-05 | 356.58 |
| 2019-06-04 | 353.25 |
| 2019-06-03 | 354.92 |
| 2019-05-31 | 355.75 |
| 2019-05-30 | 359.08 |
| 2019-05-29 | 360.75 |
| 2019-05-28 | 362.42 |
| 2019-05-27 | 360.75 |
| 2019-05-24 | 362.42 |
| 2019-05-23 | 360.75 |
| 2019-05-22 | 365.75 |
| 2019-05-21 | 366.58 |
| 2019-05-20 | 367.41 |
| 2019-05-17 | 369.91 |
| 2019-05-16 | 374.08 |
| 2019-05-15 | 373.25 |
| 2019-05-14 | 371.58 |
| 2019-05-10 | 378.25 |
| 2019-05-09 | 374.91 |
| 2019-05-08 | 385.74 |
| 2019-05-07 | 391.58 |
| 2019-05-06 | 389.91 |
| 2019-05-03 | 404.07 |
| 2019-05-02 | 401.57 |
| 2019-04-30 | 397.41 |
| 2019-04-29 | 401.57 |
| 2019-04-26 | 395.74 |
| 2019-04-25 | 395.74 |
| 2019-04-24 | 399.06 |
| 2019-04-23 | 401.55 |
| 2019-04-18 | 401.55 |
| 2019-04-17 | 404.86 |
| 2019-04-16 | 404.86 |
| 2019-04-15 | 399.06 |
| 2019-04-12 | 400.72 |
| 2019-04-11 | 399.89 |
| 2019-04-10 | 404.86 |
| 2019-04-09 | 405.69 |
| 2019-04-08 | 404.03 |
| 2019-04-04 | 402.37 |
| 2019-04-03 | 401.55 |
| 2019-04-02 | 396.57 |
| 2019-04-01 | 395.74 |
| 2019-03-29 | 387.45 |
| 2019-03-28 | 381.65 |
| 2019-03-27 | 382.48 |
| 2019-03-26 | 378.33 |
| 2019-03-25 | 378.33 |
| 2019-03-22 | 387.45 |
| 2019-03-21 | 387.45 |
| 2019-03-20 | 391.60 |
| 2019-03-19 | 394.08 |
| 2019-03-18 | 392.43 |
| 2019-03-15 | 387.45 |
| 2019-03-14 | 384.14 |
| 2019-03-13 | 382.48 |
| 2019-03-12 | 385.79 |
| 2019-03-11 | 377.50 |
| 2019-03-08 | 372.53 |
| 2019-03-07 | 380.82 |
| 2019-03-06 | 385.79 |
| 2019-03-05 | 384.97 |
| 2019-03-04 | 384.14 |
| 2019-03-01 | 382.48 |
| 2019-02-28 | 379.16 |
| 2019-02-27 | 381.65 |
| 2019-02-26 | 381.65 |
| 2019-02-25 | 384.97 |
| 2019-02-22 | 382.48 |
| 2019-02-21 | 379.16 |
| 2019-02-20 | 376.68 |
| 2019-02-19 | 372.53 |
| 2019-02-18 | 374.19 |
| 2019-02-15 | 365.90 |
| 2019-02-14 | 375.02 |
| 2019-02-13 | 375.85 |
| 2019-02-12 | 370.87 |
| 2019-02-11 | 370.04 |
| 2019-02-08 | 366.73 |
| 2019-02-04 | 366.73 |
| 2019-02-01 | 365.90 |
| 2019-01-31 | 366.73 |
| 2019-01-30 | 360.92 |
| 2019-01-29 | 359.27 |
| 2019-01-28 | 360.10 |
| 2019-01-25 | 360.92 |
| 2019-01-24 | 352.63 |
| 2019-01-23 | 350.98 |
| 2019-01-22 | 350.15 |
| 2019-01-21 | 353.46 |
| 2019-01-18 | 351.81 |
| 2019-01-17 | 347.66 |
| 2019-01-16 | 349.32 |
| 2019-01-15 | 347.66 |
| 2019-01-14 | 338.54 |
| 2019-01-11 | 344.34 |
| 2019-01-10 | 343.52 |
| 2019-01-09 | 341.86 |
| 2019-01-08 | 331.08 |
| 2019-01-07 | 331.91 |
| 2019-01-04 | 327.76 |
| 2019-01-03 | 318.65 |
| 2019-01-02 | 318.65 |
| 2018-12-31 | 331.91 |
| 2018-12-28 | 325.28 |
| 2018-12-27 | 324.45 |
| 2018-12-24 | 328.59 |
| 2018-12-21 | 330.25 |
| 2018-12-20 | 328.59 |
| 2018-12-19 | 331.91 |
| 2018-12-18 | 331.08 |
| 2018-12-17 | 336.88 |
| 2018-12-14 | 336.05 |
| 2018-12-13 | 344.34 |
| 2018-12-12 | 339.37 |
| 2018-12-11 | 330.25 |
| 2018-12-10 | 331.08 |
| 2018-12-07 | 334.40 |
| 2018-12-06 | 336.88 |
| 2018-12-05 | 347.66 |
| 2018-12-04 | 355.12 |
| 2018-12-03 | 354.29 |
| 2018-11-30 | 342.69 |
| 2018-11-29 | 341.86 |
| 2018-11-28 | 344.34 |
| 2018-11-27 | 338.54 |
| 2018-11-26 | 340.20 |
| 2018-11-23 | 333.57 |
| 2018-11-22 | 334.40 |
| 2018-11-21 | 333.57 |
| 2018-11-20 | 331.91 |
| 2018-11-19 | 338.54 |
| 2018-11-16 | 336.05 |
| 2018-11-15 | 336.05 |
| 2018-11-14 | 328.59 |
| 2018-11-13 | 331.08 |
| 2018-11-12 | 327.76 |
| 2018-11-09 | 326.94 |
| 2018-11-08 | 337.71 |
| 2018-11-07 | 336.05 |
| 2018-11-06 | 335.23 |
| 2018-11-05 | 331.91 |
| 2018-11-02 | 341.03 |
| 2018-11-01 | 322.79 |
| 2018-10-31 | 315.33 |
| 2018-10-30 | 311.35 |
| 2018-10-29 | 314.56 |
| 2018-10-26 | 312.15 |
| 2018-10-25 | 317.78 |
| 2018-10-24 | 321.79 |
| 2018-10-23 | 322.60 |
| 2018-10-22 | 335.45 |
| 2018-10-19 | 325.81 |
| 2018-10-18 | 323.40 |
| 2018-10-16 | 324.20 |
| 2018-10-15 | 323.40 |
| 2018-10-12 | 329.03 |
| 2018-10-11 | 320.19 |
| 2018-10-10 | 336.26 |
| 2018-10-09 | 335.45 |
| 2018-10-08 | 336.26 |
| 2018-10-05 | 341.88 |
| 2018-10-04 | 342.68 |
| 2018-10-03 | 349.11 |
| 2018-10-02 | 349.91 |
| 2018-09-28 | 360.36 |
| 2018-09-27 | 359.56 |
| 2018-09-26 | 361.16 |
| 2018-09-24 | 355.54 |
| 2018-09-21 | 363.57 |
| 2018-09-20 | 355.54 |
| 2018-09-19 | 353.93 |
| 2018-09-18 | 349.11 |
| 2018-09-17 | 346.70 |
| 2018-09-14 | 352.32 |
| 2018-09-13 | 348.31 |
| 2018-09-12 | 338.67 |
| 2018-09-11 | 338.67 |
| 2018-09-10 | 342.68 |
| 2018-09-07 | 346.70 |
| 2018-09-06 | 348.31 |
| 2018-09-05 | 350.72 |
| 2018-09-04 | 363.57 |
| 2018-09-03 | 358.75 |
| 2018-08-31 | 360.36 |
| 2018-08-30 | 365.18 |
| 2018-08-29 | 369.20 |
| 2018-08-28 | 368.39 |
| 2018-08-27 | 366.79 |
| 2018-08-24 | 356.34 |
| 2018-08-23 | 357.15 |
| 2018-08-22 | 360.36 |
| 2018-08-21 | 357.95 |
| 2018-08-20 | 355.54 |
| 2018-08-17 | 349.11 |
| 2018-08-16 | 348.31 |
| 2018-08-15 | 349.91 |
| 2018-08-14 | 357.95 |
| 2018-08-13 | 360.36 |
| 2018-08-10 | 365.98 |
| 2018-08-09 | 370.80 |
| 2018-08-08 | 366.79 |
| 2018-08-07 | 365.18 |
| 2018-08-06 | 358.75 |
| 2018-08-03 | 355.54 |
| 2018-08-02 | 356.34 |
| 2018-08-01 | 365.98 |
| 2018-07-31 | 370.80 |
| 2018-07-30 | 372.41 |
| 2018-07-27 | 373.21 |
| 2018-07-26 | 373.21 |
| 2018-07-25 | 377.23 |
| 2018-07-24 | 372.41 |
| 2018-07-23 | 365.98 |
| 2018-07-20 | 365.18 |
| 2018-07-19 | 361.16 |
| 2018-07-18 | 362.77 |
| 2018-07-17 | 365.18 |
| 2018-07-16 | 370.00 |
| 2018-07-13 | 370.00 |
| 2018-07-12 | 369.20 |
| 2018-07-11 | 365.98 |
| 2018-07-10 | 372.41 |
| 2018-07-09 | 373.21 |
| 2018-07-06 | 364.38 |
| 2018-07-05 | 362.77 |
| 2018-07-04 | 361.97 |
| 2018-07-03 | 367.59 |
| 2018-06-29 | 373.21 |
| 2018-06-28 | 365.98 |
| 2018-06-27 | 363.57 |
| 2018-06-26 | 372.41 |
| 2018-06-25 | 374.02 |
| 2018-06-22 | 379.64 |
| 2018-06-21 | 378.03 |
| 2018-06-20 | 386.07 |
| 2018-06-19 | 382.05 |
| 2018-06-15 | 394.10 |
| 2018-06-14 | 397.32 |
| 2018-06-13 | 401.33 |
| 2018-06-12 | 407.76 |
| 2018-06-11 | 406.96 |
| 2018-06-08 | 403.74 |
| 2018-06-07 | 413.38 |
| 2018-06-06 | 409.37 |
| 2018-06-05 | 406.15 |
| 2018-06-04 | 404.55 |
| 2018-06-01 | 397.32 |
| 2018-05-31 | 397.32 |
| 2018-05-30 | 388.48 |
| 2018-05-29 | 396.51 |
| 2018-05-28 | 401.33 |
| 2018-05-25 | 398.92 |
| 2018-05-24 | 399.73 |
| 2018-05-23 | 398.12 |
| 2018-05-21 | 407.76 |
| 2018-05-18 | 403.74 |
| 2018-05-17 | 402.14 |
| 2018-05-16 | 403.74 |
| 2018-05-15 | 405.35 |
| 2018-05-14 | 410.17 |
| 2018-05-11 | 402.94 |
| 2018-05-10 | 398.12 |
| 2018-05-09 | 394.10 |
| 2018-05-08 | 392.50 |
| 2018-05-07 | 385.26 |
| 2018-05-04 | 383.66 |
| 2018-05-03 | 389.28 |
| 2018-05-02 | 395.71 |
| 2018-04-30 | 398.92 |
| 2018-04-27 | 388.48 |
| 2018-04-26 | 385.10 |
| 2018-04-25 | 389.90 |
| 2018-04-24 | 394.69 |
| 2018-04-23 | 388.30 |
| 2018-04-20 | 390.70 |
| 2018-04-19 | 397.09 |
| 2018-04-18 | 389.90 |
| 2018-04-17 | 385.10 |
| 2018-04-16 | 389.10 |
| 2018-04-13 | 397.89 |
| 2018-04-12 | 398.69 |
| 2018-04-11 | 399.49 |
| 2018-04-10 | 396.29 |
| 2018-04-09 | 389.10 |
| 2018-04-06 | 381.11 |
| 2018-04-04 | 375.51 |
| 2018-04-03 | 388.30 |
| 2018-03-29 | 385.90 |
| 2018-03-28 | 385.10 |
| 2018-03-27 | 397.09 |
| 2018-03-26 | 393.90 |
| 2018-03-23 | 388.30 |
| 2018-03-22 | 401.89 |
| 2018-03-21 | 406.68 |
| 2018-03-20 | 409.88 |
| 2018-03-19 | 409.08 |
| 2018-03-16 | 408.28 |
| 2018-03-15 | 409.08 |
| 2018-03-14 | 408.28 |
| 2018-03-13 | 409.88 |
| 2018-03-12 | 409.08 |
| 2018-03-09 | 400.29 |
| 2018-03-08 | 395.49 |
| 2018-03-07 | 387.50 |
| 2018-03-06 | 392.30 |
| 2018-03-05 | 382.71 |
| 2018-03-02 | 393.90 |
| 2018-03-01 | 400.29 |
| 2018-02-28 | 397.09 |
| 2018-02-27 | 404.28 |
| 2018-02-26 | 408.28 |
| 2018-02-23 | 403.49 |
| 2018-02-22 | 398.69 |
| 2018-02-21 | 405.88 |
| 2018-02-20 | 396.29 |
| 2018-02-15 | 399.49 |
| 2018-02-14 | 390.70 |
| 2018-02-13 | 381.11 |
| 2018-02-12 | 373.92 |
| 2018-02-09 | 373.92 |
| 2018-02-08 | 389.10 |
| 2018-02-07 | 386.70 |
| 2018-02-06 | 393.10 |
| 2018-02-05 | 417.87 |
| 2018-02-02 | 424.26 |
| 2018-02-01 | 425.06 |
| 2018-01-31 | 429.06 |
| 2018-01-30 | 425.06 |
| 2018-01-29 | 429.86 |
| 2018-01-26 | 433.05 |
| 2018-01-25 | 425.86 |
| 2018-01-24 | 429.86 |
| 2018-01-23 | 429.06 |
| 2018-01-22 | 419.47 |
| 2018-01-19 | 417.87 |
| 2018-01-18 | 416.27 |
| 2018-01-17 | 413.08 |
| 2018-01-16 | 412.28 |
| 2018-01-15 | 404.28 |
| 2018-01-12 | 403.49 |
| 2018-01-11 | 399.49 |
| 2018-01-10 | 399.49 |
| 2018-01-09 | 398.69 |
| 2018-01-08 | 396.29 |
| 2018-01-05 | 394.69 |
| 2018-01-04 | 393.90 |
| 2018-01-03 | 390.70 |
| 2018-01-02 | 389.90 |
| 2017-12-29 | 380.31 |
| 2017-12-28 | 380.31 |
| 2017-12-27 | 376.31 |
| 2017-12-22 | 374.71 |
| 2017-12-21 | 372.32 |
| 2017-12-20 | 370.72 |
| 2017-12-19 | 369.92 |
| 2017-12-18 | 367.52 |
| 2017-12-15 | 364.33 |
| 2017-12-14 | 368.32 |
| 2017-12-13 | 370.72 |
| 2017-12-12 | 363.53 |
| 2017-12-11 | 365.92 |
| 2017-12-08 | 361.13 |
| 2017-12-07 | 355.53 |
| 2017-12-06 | 353.94 |
| 2017-12-05 | 364.33 |
| 2017-12-04 | 369.12 |
| 2017-12-01 | 368.32 |
| 2017-11-30 | 370.72 |
| 2017-11-29 | 377.11 |
| 2017-11-28 | 377.11 |
| 2017-11-27 | 377.91 |
| 2017-11-24 | 380.31 |
| 2017-11-23 | 377.91 |
| 2017-11-22 | 383.51 |
| 2017-11-21 | 378.71 |
| 2017-11-20 | 369.12 |
| 2017-11-17 | 369.12 |
| 2017-11-16 | 366.72 |
| 2017-11-15 | 365.12 |
| 2017-11-14 | 369.92 |
| 2017-11-13 | 369.92 |
| 2017-11-10 | 369.12 |
| 2017-11-09 | 368.32 |
| 2017-11-08 | 365.92 |
| 2017-11-07 | 366.72 |
| 2017-11-06 | 360.33 |
| 2017-11-03 | 360.33 |
| 2017-11-02 | 357.93 |
| 2017-11-01 | 359.53 |
| 2017-10-31 | 354.74 |
| 2017-10-30 | 355.85 |
| 2017-10-27 | 356.63 |
| 2017-10-26 | 353.52 |
| 2017-10-25 | 355.08 |
| 2017-10-24 | 353.52 |
| 2017-10-23 | 355.08 |
| 2017-10-20 | 358.19 |
| 2017-10-19 | 353.52 |
| 2017-10-18 | 361.30 |
| 2017-10-17 | 361.30 |
| 2017-10-16 | 360.52 |
| 2017-10-13 | 357.41 |
| 2017-10-12 | 357.41 |
| 2017-10-11 | 355.08 |
| 2017-10-10 | 357.41 |
| 2017-10-09 | 355.08 |
| 2017-10-06 | 356.63 |
| 2017-10-04 | 355.08 |
| 2017-10-03 | 351.96 |
| 2017-09-29 | 341.85 |
| 2017-09-28 | 340.30 |
| 2017-09-27 | 344.96 |
| 2017-09-26 | 343.41 |
| 2017-09-25 | 342.63 |
| 2017-09-22 | 347.30 |
| 2017-09-21 | 351.19 |
| 2017-09-20 | 351.19 |
| 2017-09-19 | 350.41 |
| 2017-09-18 | 351.19 |
| 2017-09-15 | 346.52 |
| 2017-09-14 | 346.52 |
| 2017-09-13 | 347.30 |
| 2017-09-12 | 348.85 |
| 2017-09-11 | 348.85 |
| 2017-09-08 | 344.19 |
| 2017-09-07 | 341.85 |
| 2017-09-06 | 342.63 |
| 2017-09-05 | 344.96 |
| 2017-09-04 | 344.96 |
| 2017-09-01 | 347.30 |
| 2017-08-31 | 347.30 |
| 2017-08-30 | 348.85 |
| 2017-08-29 | 343.41 |
| 2017-08-28 | 345.74 |
| 2017-08-25 | 344.19 |
| 2017-08-24 | 338.74 |
| 2017-08-22 | 337.96 |
| 2017-08-21 | 334.07 |
| 2017-08-18 | 331.74 |
| 2017-08-17 | 336.41 |
| 2017-08-16 | 337.18 |
| 2017-08-15 | 333.29 |
| 2017-08-14 | 334.07 |
| 2017-08-11 | 330.18 |
| 2017-08-10 | 337.96 |
| 2017-08-09 | 342.63 |
| 2017-08-08 | 344.19 |
| 2017-08-07 | 341.07 |
| 2017-08-04 | 339.52 |
| 2017-08-03 | 339.52 |
| 2017-08-02 | 339.52 |
| 2017-08-01 | 338.74 |
| 2017-07-31 | 334.07 |
| 2017-07-28 | 330.18 |
| 2017-07-27 | 332.52 |
| 2017-07-26 | 329.41 |
| 2017-07-25 | 327.85 |
| 2017-07-24 | 328.63 |
| 2017-07-21 | 326.29 |
| 2017-07-20 | 325.52 |
| 2017-07-19 | 324.74 |
| 2017-07-18 | 322.40 |
| 2017-07-17 | 322.40 |
| 2017-07-14 | 320.85 |
| 2017-07-13 | 320.07 |
| 2017-07-12 | 315.40 |
| 2017-07-11 | 313.07 |
| 2017-07-10 | 306.85 |
| 2017-07-07 | 304.51 |
| 2017-07-06 | 306.85 |
| 2017-07-05 | 306.07 |
| 2017-07-04 | 304.51 |
| 2017-07-03 | 308.40 |
| 2017-06-30 | 308.40 |
| 2017-06-29 | 309.96 |
| 2017-06-28 | 307.62 |
| 2017-06-27 | 308.40 |
| 2017-06-26 | 309.18 |
| 2017-06-23 | 307.62 |
| 2017-06-22 | 306.85 |
| 2017-06-21 | 305.29 |
| 2017-06-20 | 307.62 |
| 2017-06-19 | 309.18 |
| 2017-06-16 | 304.51 |
| 2017-06-15 | 303.73 |
| 2017-06-14 | 308.40 |
| 2017-06-13 | 308.40 |
| 2017-06-12 | 306.85 |
| 2017-06-09 | 310.74 |
| 2017-06-08 | 310.74 |
| 2017-06-07 | 309.18 |
| 2017-06-06 | 309.18 |
| 2017-06-05 | 307.62 |
| 2017-06-02 | 308.40 |
| 2017-06-01 | 304.51 |
| 2017-05-31 | 304.51 |
| 2017-05-29 | 304.51 |
| 2017-05-26 | 302.96 |
| 2017-05-25 | 302.18 |
| 2017-05-24 | 299.07 |
| 2017-05-23 | 299.84 |
| 2017-05-22 | 299.07 |
| 2017-05-19 | 295.96 |
| 2017-05-18 | 295.18 |
| 2017-05-17 | 298.29 |
| 2017-05-16 | 298.29 |
| 2017-05-15 | 298.29 |
| 2017-05-12 | 294.40 |
| 2017-05-11 | 293.62 |
| 2017-05-10 | 291.29 |
| 2017-05-09 | 289.73 |
| 2017-05-08 | 285.06 |
| 2017-05-05 | 283.51 |
| 2017-05-04 | 287.40 |
| 2017-05-02 | 285.84 |
| 2017-04-28 | 285.84 |
| 2017-04-27 | 286.62 |
| 2017-04-26 | 284.29 |
| 2017-04-25 | 282.74 |
| 2017-04-24 | 278.10 |
| 2017-04-21 | 275.78 |
| 2017-04-20 | 276.55 |
| 2017-04-19 | 273.46 |
| 2017-04-18 | 273.46 |
| 2017-04-13 | 279.65 |
| 2017-04-12 | 280.42 |
| 2017-04-11 | 277.33 |
| 2017-04-10 | 279.65 |
| 2017-04-07 | 279.65 |
| 2017-04-06 | 279.65 |
| 2017-04-05 | 281.19 |
| 2017-04-03 | 278.87 |
| 2017-03-31 | 278.10 |
| 2017-03-30 | 280.42 |
| 2017-03-29 | 281.19 |
| 2017-03-28 | 281.19 |
| 2017-03-27 | 278.87 |
| 2017-03-24 | 281.97 |
| 2017-03-23 | 280.42 |
| 2017-03-22 | 280.42 |
| 2017-03-21 | 284.29 |
| 2017-03-20 | 282.74 |
| 2017-03-17 | 280.42 |
| 2017-03-16 | 279.65 |
| 2017-03-15 | 272.69 |
| 2017-03-14 | 272.69 |
| 2017-03-13 | 272.69 |
| 2017-03-10 | 268.82 |
| 2017-03-09 | 268.05 |
| 2017-03-08 | 271.14 |
| 2017-03-07 | 270.37 |
| 2017-03-06 | 268.82 |
| 2017-03-03 | 268.82 |
| 2017-03-02 | 270.37 |
| 2017-03-01 | 271.91 |
| 2017-02-28 | 271.91 |
| 2017-02-27 | 275.01 |
| 2017-02-24 | 275.78 |
| 2017-02-23 | 276.55 |
| 2017-02-22 | 276.55 |
| 2017-02-21 | 274.23 |
| 2017-02-20 | 276.55 |
| 2017-02-17 | 275.01 |
| 2017-02-16 | 275.78 |
| 2017-02-15 | 273.46 |
| 2017-02-14 | 269.60 |
| 2017-02-13 | 268.82 |
| 2017-02-10 | 268.05 |
| 2017-02-09 | 266.50 |
| 2017-02-08 | 266.50 |
| 2017-02-07 | 263.41 |
| 2017-02-06 | 263.41 |
| 2017-02-03 | 259.54 |
| 2017-02-02 | 261.09 |
| 2017-02-01 | 263.41 |
| 2017-01-27 | 264.18 |
| 2017-01-26 | 264.18 |
| 2017-01-25 | 258.77 |
| 2017-01-24 | 257.22 |
| 2017-01-23 | 256.45 |
| 2017-01-20 | 257.22 |
| 2017-01-19 | 259.54 |
| 2017-01-18 | 259.54 |
| 2017-01-17 | 256.45 |
| 2017-01-16 | 254.13 |
| 2017-01-13 | 257.22 |
| 2017-01-12 | 256.45 |
| 2017-01-11 | 257.22 |
| 2017-01-10 | 253.36 |
| 2017-01-09 | 251.81 |
| 2017-01-06 | 250.27 |
| 2017-01-05 | 249.49 |
| 2017-01-04 | 244.85 |
| 2017-01-03 | 244.85 |
| 2016-12-30 | 241.76 |
| 2016-12-29 | 239.44 |
| 2016-12-28 | 237.89 |
| 2016-12-23 | 236.35 |
| 2016-12-22 | 237.89 |
| 2016-12-21 | 240.21 |
| 2016-12-20 | 238.67 |
| 2016-12-19 | 240.21 |
| 2016-12-16 | 243.31 |
| 2016-12-15 | 243.31 |
| 2016-12-14 | 250.27 |
| 2016-12-13 | 249.49 |
| 2016-12-12 | 248.72 |
| 2016-12-09 | 254.90 |
| 2016-12-08 | 255.68 |
| 2016-12-07 | 255.68 |
| 2016-12-06 | 253.36 |
| 2016-12-05 | 251.04 |
| 2016-12-02 | 251.81 |
| 2016-12-01 | 257.22 |
| 2016-11-30 | 255.68 |
| 2016-11-29 | 254.13 |
| 2016-11-28 | 255.68 |
| 2016-11-25 | 254.13 |
| 2016-11-24 | 251.81 |
| 2016-11-23 | 254.13 |
| 2016-11-22 | 254.13 |
| 2016-11-21 | 248.72 |
| 2016-11-18 | 247.17 |
| 2016-11-17 | 246.40 |
| 2016-11-16 | 247.95 |
| 2016-11-15 | 247.95 |
| 2016-11-14 | 246.40 |
| 2016-11-11 | 251.04 |
| 2016-11-10 | 256.45 |
| 2016-11-09 | 249.49 |
| 2016-11-08 | 256.45 |
| 2016-11-07 | 255.68 |
| 2016-11-04 | 253.36 |
| 2016-11-03 | 254.13 |
| 2016-11-02 | 255.68 |
| 2016-11-01 | 260.32 |
| 2016-10-31 | 257.22 |
| 2016-10-28 | 257.69 |
| 2016-10-27 | 259.95 |
| 2016-10-26 | 262.96 |
| 2016-10-25 | 266.72 |
| 2016-10-24 | 267.48 |
| 2016-10-20 | 263.71 |
| 2016-10-19 | 262.21 |
| 2016-10-18 | 263.71 |
| 2016-10-17 | 258.44 |
| 2016-10-14 | 261.45 |
| 2016-10-13 | 258.44 |
| 2016-10-12 | 263.71 |
| 2016-10-11 | 265.22 |
| 2016-10-07 | 270.49 |
| 2016-10-06 | 272.00 |
| 2016-10-05 | 268.98 |
| 2016-10-04 | 267.48 |
| 2016-10-03 | 265.97 |
| 2016-09-30 | 261.45 |
| 2016-09-29 | 268.98 |
| 2016-09-28 | 266.72 |
| 2016-09-27 | 265.97 |
| 2016-09-26 | 262.96 |
| 2016-09-23 | 266.72 |
| 2016-09-22 | 268.98 |
| 2016-09-21 | 266.72 |
| 2016-09-20 | 265.97 |
| 2016-09-19 | 265.22 |
| 2016-09-15 | 262.96 |
| 2016-09-14 | 260.70 |
| 2016-09-13 | 261.45 |
| 2016-09-12 | 262.21 |
| 2016-09-09 | 274.25 |
| 2016-09-08 | 269.74 |
| 2016-09-07 | 268.23 |
| 2016-09-06 | 268.23 |
| 2016-09-05 | 265.97 |
| 2016-09-02 | 259.95 |
| 2016-09-01 | 259.95 |
| 2016-08-31 | 256.18 |
| 2016-08-30 | 256.18 |
| 2016-08-29 | 253.92 |
| 2016-08-26 | 255.43 |
| 2016-08-25 | 253.17 |
| 2016-08-24 | 253.17 |
| 2016-08-23 | 256.18 |
| 2016-08-22 | 256.18 |
| 2016-08-19 | 254.68 |
| 2016-08-18 | 256.93 |
| 2016-08-17 | 252.42 |
| 2016-08-16 | 253.92 |
| 2016-08-15 | 255.43 |
| 2016-08-12 | 251.66 |
| 2016-08-11 | 248.65 |
| 2016-08-10 | 247.15 |
| 2016-08-09 | 247.15 |
| 2016-08-08 | 247.15 |
| 2016-08-05 | 242.63 |
| 2016-08-04 | 237.36 |
| 2016-08-03 | 235.85 |
| 2016-08-01 | 242.63 |
| 2016-07-29 | 238.11 |
| 2016-07-28 | 242.63 |
| 2016-07-27 | 241.12 |
| 2016-07-26 | 242.63 |
| 2016-07-25 | 239.62 |
| 2016-07-22 | 238.86 |
| 2016-07-21 | 239.62 |
| 2016-07-20 | 238.86 |
| 2016-07-19 | 234.34 |
| 2016-07-18 | 236.60 |
| 2016-07-15 | 235.85 |
| 2016-07-14 | 233.59 |
| 2016-07-13 | 229.83 |
| 2016-07-12 | 228.32 |
| 2016-07-11 | 222.30 |
| 2016-07-08 | 218.53 |
| 2016-07-07 | 220.04 |
| 2016-07-06 | 217.02 |
| 2016-07-05 | 220.79 |
| 2016-07-04 | 226.06 |
| 2016-06-30 | 221.54 |
| 2016-06-29 | 216.27 |
| 2016-06-28 | 211.75 |
| 2016-06-27 | 211.75 |
| 2016-06-24 | 212.51 |
| 2016-06-23 | 221.54 |
| 2016-06-22 | 220.79 |
| 2016-06-21 | 217.02 |
| 2016-06-20 | 214.01 |
| 2016-06-17 | 210.25 |
| 2016-06-16 | 207.99 |
| 2016-06-15 | 213.26 |
| 2016-06-14 | 213.26 |
| 2016-06-13 | 214.77 |
| 2016-06-10 | 222.30 |
| 2016-06-08 | 226.06 |
| 2016-06-07 | 225.31 |
| 2016-06-06 | 221.54 |
| 2016-06-03 | 220.04 |
| 2016-06-02 | 218.53 |
| 2016-06-01 | 216.27 |
| 2016-05-31 | 217.78 |
| 2016-05-30 | 214.01 |
| 2016-05-27 | 213.26 |
| 2016-05-26 | 211.00 |
| 2016-05-25 | 210.25 |
| 2016-05-24 | 202.72 |
| 2016-05-23 | 201.21 |
| 2016-05-20 | 203.47 |
| 2016-05-19 | 199.40 |
| 2016-05-18 | 200.61 |
| 2016-05-17 | 205.73 |
| 2016-05-16 | 201.96 |
| 2016-05-13 | 199.40 |
| 2016-05-12 | 201.96 |
| 2016-05-11 | 204.22 |
| 2016-05-10 | 207.99 |
| 2016-05-09 | 205.73 |
| 2016-05-06 | 204.22 |
| 2016-05-05 | 209.49 |
| 2016-05-04 | 211.75 |
| 2016-05-03 | 212.51 |
| 2016-04-29 | 218.53 |
| 2016-04-28 | 223.80 |
| 2016-04-27 | 223.65 |
| 2016-04-26 | 224.40 |
| 2016-04-25 | 222.16 |
| 2016-04-22 | 225.89 |
| 2016-04-21 | 228.14 |
| 2016-04-20 | 221.41 |
| 2016-04-19 | 225.15 |
| 2016-04-18 | 220.66 |
| 2016-04-15 | 222.90 |
| 2016-04-14 | 224.40 |
| 2016-04-13 | 221.41 |
| 2016-04-12 | 210.94 |
| 2016-04-11 | 210.94 |
| 2016-04-08 | 208.70 |
| 2016-04-07 | 207.21 |
| 2016-04-06 | 206.46 |
| 2016-04-05 | 204.96 |
| 2016-04-01 | 210.20 |
| 2016-03-31 | 214.68 |
| 2016-03-30 | 216.18 |
| 2016-03-29 | 207.95 |
| 2016-03-24 | 207.95 |
| 2016-03-23 | 212.44 |
| 2016-03-22 | 212.44 |
| 2016-03-21 | 212.44 |
| 2016-03-18 | 213.19 |
| 2016-03-17 | 210.20 |
| 2016-03-16 | 207.21 |
| 2016-03-15 | 207.95 |
| 2016-03-14 | 209.45 |
| 2016-03-11 | 206.46 |
| 2016-03-10 | 203.47 |
| 2016-03-09 | 203.47 |
| 2016-03-08 | 203.47 |
| 2016-03-07 | 205.71 |
| 2016-03-04 | 204.96 |
| 2016-03-03 | 201.23 |
| 2016-03-02 | 201.97 |
| 2016-03-01 | 192.41 |
| 2016-02-29 | 188.52 |
| 2016-02-26 | 192.71 |
| 2016-02-25 | 185.23 |
| 2016-02-24 | 189.42 |
| 2016-02-23 | 193.30 |
| 2016-02-22 | 193.90 |
| 2016-02-19 | 190.61 |
| 2016-02-18 | 192.41 |
| 2016-02-17 | 185.53 |
| 2016-02-16 | 188.52 |
| 2016-02-15 | 185.83 |
| 2016-02-12 | 176.86 |
| 2016-02-11 | 179.55 |
| 2016-02-05 | 191.21 |
| 2016-02-04 | 189.72 |
| 2016-02-03 | 187.03 |
| 2016-02-02 | 193.30 |
| 2016-02-01 | 195.10 |
| 2016-01-29 | 196.59 |
| 2016-01-28 | 190.02 |
| 2016-01-27 | 187.32 |
| 2016-01-26 | 184.33 |
| 2016-01-25 | 192.11 |
| 2016-01-22 | 188.82 |
| 2016-01-21 | 180.45 |
| 2016-01-20 | 184.93 |
| 2016-01-19 | 196.59 |
| 2016-01-18 | 190.91 |
| 2016-01-15 | 194.50 |
| 2016-01-14 | 199.73 |
| 2016-01-13 | 201.97 |
| 2016-01-12 | 197.49 |
| 2016-01-11 | 200.48 |
| 2016-01-08 | 209.45 |
| 2016-01-07 | 207.21 |
| 2016-01-06 | 216.18 |
| 2016-01-05 | 219.91 |
| 2016-01-04 | 220.66 |
| 2015-12-31 | 230.38 |
| 2015-12-30 | 231.13 |
| 2015-12-29 | 231.87 |
| 2015-12-28 | 230.38 |
| 2015-12-24 | 233.37 |
| 2015-12-23 | 231.87 |
| 2015-12-22 | 228.88 |
| 2015-12-21 | 228.88 |
| 2015-12-18 | 228.88 |
| 2015-12-17 | 230.38 |
| 2015-12-16 | 228.14 |
| 2015-12-15 | 221.41 |
| 2015-12-14 | 222.16 |
| 2015-12-11 | 224.40 |
| 2015-12-10 | 227.39 |
| 2015-12-09 | 228.88 |
| 2015-12-08 | 230.38 |
| 2015-12-07 | 236.36 |
| 2015-12-04 | 235.61 |
| 2015-12-03 | 237.85 |
| 2015-12-02 | 239.35 |
| 2015-12-01 | 237.85 |
| 2015-11-30 | 231.87 |
| 2015-11-27 | 233.37 |
| 2015-11-26 | 240.10 |
| 2015-11-25 | 240.10 |
| 2015-11-24 | 240.84 |
| 2015-11-23 | 242.34 |
| 2015-11-20 | 243.09 |
| 2015-11-19 | 239.35 |
| 2015-11-18 | 234.86 |
| 2015-11-17 | 236.36 |
| 2015-11-16 | 231.87 |
| 2015-11-13 | 237.85 |
| 2015-11-12 | 246.07 |
| 2015-11-11 | 237.11 |
| 2015-11-10 | 237.85 |
| 2015-11-09 | 241.59 |
| 2015-11-06 | 244.58 |
| 2015-11-05 | 246.82 |
| 2015-11-04 | 247.57 |
| 2015-11-03 | 240.84 |
| 2015-11-02 | 237.11 |
| 2015-10-30 | 241.59 |
| 2015-10-29 | 243.09 |
| 2015-10-28 | 245.63 |
| 2015-10-27 | 248.54 |
| 2015-10-26 | 247.81 |
| 2015-10-23 | 249.26 |
| 2015-10-22 | 244.17 |
| 2015-10-20 | 245.63 |
| 2015-10-19 | 247.08 |
| 2015-10-16 | 247.08 |
| 2015-10-15 | 244.90 |
| 2015-10-14 | 237.62 |
| 2015-10-13 | 240.53 |
| 2015-10-12 | 242.72 |
| 2015-10-09 | 237.62 |
| 2015-10-08 | 236.89 |
| 2015-10-07 | 239.08 |
| 2015-10-06 | 228.89 |
| 2015-10-05 | 229.62 |
| 2015-10-02 | 224.53 |
| 2015-09-30 | 214.34 |
| 2015-09-29 | 209.97 |
| 2015-09-25 | 220.16 |
| 2015-09-24 | 218.70 |
| 2015-09-23 | 221.61 |
| 2015-09-22 | 227.44 |
| 2015-09-21 | 227.44 |
| 2015-09-18 | 231.07 |
| 2015-09-17 | 228.16 |
| 2015-09-16 | 230.35 |
| 2015-09-15 | 222.34 |
| 2015-09-14 | 225.25 |
| 2015-09-11 | 223.80 |
| 2015-09-10 | 224.53 |
| 2015-09-09 | 232.53 |
| 2015-09-08 | 220.16 |
| 2015-09-07 | 209.97 |
| 2015-09-04 | 212.88 |
| 2015-09-02 | 214.34 |
| 2015-09-01 | 217.25 |
| 2015-08-31 | 225.25 |
| 2015-08-28 | 225.98 |
| 2015-08-27 | 228.16 |
| 2015-08-26 | 215.79 |
| 2015-08-25 | 221.61 |
| 2015-08-24 | 218.70 |
| 2015-08-21 | 236.17 |
| 2015-08-20 | 241.26 |
| 2015-08-19 | 246.35 |
| 2015-08-18 | 250.72 |
| 2015-08-17 | 256.54 |
| 2015-08-14 | 258.72 |
| 2015-08-13 | 258.72 |
| 2015-08-12 | 256.54 |
| 2015-08-11 | 265.27 |
| 2015-08-10 | 264.54 |
| 2015-08-07 | 265.27 |
| 2015-08-06 | 263.82 |
| 2015-08-05 | 265.27 |
| 2015-08-04 | 263.82 |
| 2015-08-03 | 263.82 |
| 2015-07-31 | 266.73 |
| 2015-07-30 | 265.27 |
| 2015-07-29 | 267.46 |
| 2015-07-28 | 266.00 |
| 2015-07-27 | 263.09 |
| 2015-07-24 | 274.00 |
| 2015-07-23 | 278.37 |
| 2015-07-22 | 276.91 |
| 2015-07-21 | 280.55 |
| 2015-07-20 | 278.37 |
| 2015-07-17 | 279.10 |
| 2015-07-16 | 274.73 |
| 2015-07-15 | 273.28 |
| 2015-07-14 | 274.00 |
| 2015-07-13 | 276.19 |
| 2015-07-10 | 271.09 |
| 2015-07-09 | 263.82 |
| 2015-07-08 | 250.72 |
| 2015-07-07 | 271.82 |
| 2015-07-06 | 276.19 |
| 2015-07-03 | 287.83 |
| 2015-07-02 | 291.47 |
| 2015-06-30 | 290.74 |
| 2015-06-29 | 287.10 |
| 2015-06-26 | 296.56 |
| 2015-06-25 | 303.84 |
| 2015-06-24 | 306.02 |
| 2015-06-23 | 304.56 |
| 2015-06-22 | 300.93 |
| 2015-06-19 | 295.83 |
| 2015-06-18 | 294.38 |
| 2015-06-17 | 294.38 |
| 2015-06-16 | 292.20 |
| 2015-06-15 | 295.83 |
| 2015-06-12 | 303.11 |
| 2015-06-11 | 298.02 |
| 2015-06-10 | 293.65 |
| 2015-06-09 | 298.74 |
| 2015-06-08 | 303.11 |
| 2015-06-05 | 301.65 |
| 2015-06-04 | 306.75 |
| 2015-06-03 | 307.48 |
| 2015-06-02 | 305.29 |
| 2015-06-01 | 307.48 |
| 2015-05-29 | 304.56 |
| 2015-05-28 | 314.75 |
| 2015-05-27 | 313.30 |
| 2015-05-26 | 316.93 |
| 2015-05-22 | 311.84 |
| 2015-05-21 | 305.29 |
| 2015-05-20 | 305.29 |
| 2015-05-19 | 306.75 |
| 2015-05-18 | 304.56 |
| 2015-05-15 | 308.20 |
| 2015-05-14 | 300.93 |
| 2015-05-13 | 300.20 |
| 2015-05-12 | 302.38 |
| 2015-05-11 | 306.75 |
| 2015-05-08 | 304.56 |
| 2015-05-07 | 300.20 |
| 2015-05-06 | 306.02 |
| 2015-05-05 | 307.48 |
| 2015-05-04 | 313.30 |
| 2015-04-30 | 312.57 |
| 2015-04-29 | 316.93 |
| 2015-04-28 | 317.95 |
| 2015-04-27 | 317.95 |
| 2015-04-24 | 311.45 |
| 2015-04-23 | 307.83 |
| 2015-04-22 | 310.00 |
| 2015-04-21 | 309.28 |
| 2015-04-20 | 297.71 |
| 2015-04-17 | 306.38 |
| 2015-04-16 | 307.11 |
| 2015-04-15 | 305.66 |
| 2015-04-14 | 304.94 |
| 2015-04-13 | 310.72 |
| 2015-04-10 | 299.88 |
| 2015-04-09 | 294.81 |
| 2015-04-08 | 284.69 |
| 2015-04-02 | 270.95 |
| 2015-04-01 | 268.06 |
| 2015-03-31 | 265.89 |
| 2015-03-30 | 265.17 |
| 2015-03-27 | 259.38 |
| 2015-03-26 | 260.11 |
| 2015-03-25 | 260.83 |
| 2015-03-24 | 257.94 |
| 2015-03-23 | 259.38 |
| 2015-03-20 | 257.94 |
| 2015-03-19 | 258.66 |
| 2015-03-18 | 254.32 |
| 2015-03-17 | 251.43 |
| 2015-03-16 | 251.43 |
| 2015-03-13 | 249.26 |
| 2015-03-12 | 249.26 |
| 2015-03-11 | 247.81 |
| 2015-03-10 | 250.70 |
| 2015-03-09 | 253.60 |
| 2015-03-06 | 254.32 |
| 2015-03-05 | 253.60 |
| 2015-03-04 | 256.49 |
| 2015-03-03 | 260.83 |
| 2015-03-02 | 263.00 |
| 2015-02-27 | 263.00 |
| 2015-02-26 | 264.44 |
| 2015-02-25 | 261.55 |
| 2015-02-24 | 261.55 |
| 2015-02-23 | 263.00 |
| 2015-02-18 | 262.27 |
| 2015-02-17 | 263.00 |
| 2015-02-16 | 261.55 |
| 2015-02-13 | 260.83 |
| 2015-02-12 | 257.21 |
| 2015-02-11 | 255.04 |
| 2015-02-10 | 258.66 |
| 2015-02-09 | 257.94 |
| 2015-02-06 | 260.83 |
| 2015-02-05 | 262.27 |
| 2015-02-04 | 260.11 |
| 2015-02-03 | 257.94 |
| 2015-02-02 | 257.21 |
| 2015-01-30 | 257.94 |
| 2015-01-29 | 259.38 |
| 2015-01-28 | 263.00 |
| 2015-01-27 | 262.27 |
| 2015-01-26 | 263.72 |
| 2015-01-23 | 262.27 |
| 2015-01-22 | 258.66 |
| 2015-01-21 | 255.77 |
| 2015-01-20 | 249.98 |
| 2015-01-19 | 246.37 |
| 2015-01-16 | 252.15 |
| 2015-01-15 | 255.77 |
| 2015-01-14 | 252.15 |
| 2015-01-13 | 254.32 |
| 2015-01-12 | 251.43 |
| 2015-01-09 | 249.98 |
| 2015-01-08 | 248.54 |
| 2015-01-07 | 245.64 |
| 2015-01-06 | 242.03 |
| 2015-01-05 | 246.37 |
| 2015-01-02 | 247.81 |
| 2014-12-31 | 245.64 |
| 2014-12-30 | 242.03 |
| 2014-12-29 | 247.09 |
| 2014-12-24 | 242.03 |
| 2014-12-23 | 241.30 |
| 2014-12-22 | 242.75 |
| 2014-12-19 | 238.41 |
| 2014-12-18 | 233.35 |
| 2014-12-17 | 230.46 |
| 2014-12-16 | 231.18 |
| 2014-12-15 | 236.97 |
| 2014-12-12 | 239.86 |
| 2014-12-11 | 241.30 |
| 2014-12-10 | 243.47 |
| 2014-12-09 | 242.75 |
| 2014-12-08 | 250.70 |
| 2014-12-05 | 249.98 |
| 2014-12-04 | 248.54 |
| 2014-12-03 | 242.03 |
| 2014-12-02 | 244.92 |
| 2014-12-01 | 240.58 |
| 2014-11-28 | 249.98 |
| 2014-11-27 | 250.70 |
| 2014-11-26 | 252.87 |
| 2014-11-25 | 248.54 |
| 2014-11-24 | 249.26 |
| 2014-11-21 | 242.75 |
| 2014-11-20 | 239.86 |
| 2014-11-19 | 241.30 |
| 2014-11-18 | 243.47 |
| 2014-11-17 | 247.09 |
| 2014-11-14 | 251.43 |
| 2014-11-13 | 250.70 |
| 2014-11-12 | 249.26 |
| 2014-11-11 | 247.09 |
| 2014-11-10 | 247.09 |
| 2014-11-07 | 243.47 |
| 2014-11-06 | 245.64 |
| 2014-11-05 | 246.37 |
| 2014-11-04 | 248.54 |
| 2014-11-03 | 248.54 |
| 2014-10-31 | 249.98 |
| 2014-10-30 | 245.64 |
| 2014-10-29 | 247.96 |
| 2014-10-28 | 243.74 |
| 2014-10-27 | 238.12 |
| 2014-10-24 | 240.22 |
| 2014-10-23 | 240.93 |
| 2014-10-22 | 241.63 |
| 2014-10-21 | 237.41 |
| 2014-10-20 | 236.71 |
| 2014-10-17 | 236.71 |
| 2014-10-16 | 233.90 |
| 2014-10-15 | 238.12 |
| 2014-10-14 | 236.71 |
| 2014-10-13 | 238.12 |
| 2014-10-10 | 236.71 |
| 2014-10-09 | 243.04 |
| 2014-10-08 | 239.52 |
| 2014-10-07 | 241.63 |
| 2014-10-06 | 240.22 |
| 2014-10-03 | 236.71 |
| 2014-09-30 | 234.60 |
| 2014-09-29 | 238.82 |
| 2014-09-26 | 245.15 |
| 2014-09-25 | 246.55 |
| 2014-09-24 | 248.66 |
| 2014-09-23 | 247.96 |
| 2014-09-22 | 248.66 |
| 2014-09-19 | 254.28 |
| 2014-09-18 | 252.17 |
| 2014-09-17 | 255.69 |
| 2014-09-16 | 252.17 |
| 2014-09-15 | 254.99 |
| 2014-09-12 | 257.80 |
| 2014-09-11 | 259.20 |
| 2014-09-10 | 259.20 |
| 2014-09-08 | 265.53 |
| 2014-09-05 | 266.23 |
| 2014-09-04 | 266.94 |
| 2014-09-03 | 267.64 |
| 2014-09-02 | 259.20 |
| 2014-09-01 | 258.50 |
| 2014-08-29 | 259.20 |
| 2014-08-28 | 259.20 |
| 2014-08-27 | 261.31 |
| 2014-08-26 | 264.12 |
| 2014-08-25 | 264.83 |
| 2014-08-22 | 263.42 |
| 2014-08-21 | 262.72 |
| 2014-08-20 | 264.12 |
| 2014-08-19 | 263.42 |
| 2014-08-18 | 261.31 |
| 2014-08-15 | 261.31 |
| 2014-08-14 | 259.20 |
| 2014-08-13 | 260.61 |
| 2014-08-12 | 257.10 |
| 2014-08-11 | 257.10 |
| 2014-08-08 | 252.17 |
| 2014-08-07 | 253.58 |
| 2014-08-06 | 255.69 |
| 2014-08-05 | 255.69 |
| 2014-08-04 | 256.39 |
| 2014-08-01 | 254.99 |
| 2014-07-31 | 259.20 |
| 2014-07-30 | 258.50 |
| 2014-07-29 | 256.39 |
| 2014-07-28 | 252.88 |
| 2014-07-25 | 250.77 |
| 2014-07-24 | 248.66 |
| 2014-07-23 | 247.25 |
| 2014-07-22 | 245.15 |
| 2014-07-21 | 238.12 |
| 2014-07-18 | 239.52 |
| 2014-07-17 | 240.93 |
| 2014-07-16 | 240.93 |
| 2014-07-15 | 239.52 |
| 2014-07-14 | 238.82 |
| 2014-07-11 | 236.71 |
| 2014-07-10 | 236.01 |
| 2014-07-09 | 235.30 |
| 2014-07-08 | 240.22 |
| 2014-07-07 | 240.93 |
| 2014-07-04 | 240.93 |
| 2014-07-03 | 240.22 |
| 2014-07-02 | 240.93 |
| 2014-06-30 | 233.90 |
| 2014-06-27 | 233.90 |
| 2014-06-26 | 234.60 |
| 2014-06-25 | 229.68 |
| 2014-06-24 | 229.68 |
| 2014-06-23 | 228.27 |
| 2014-06-20 | 234.60 |
| 2014-06-19 | 233.90 |
| 2014-06-18 | 233.90 |
| 2014-06-17 | 233.90 |
| 2014-06-16 | 235.30 |
| 2014-06-13 | 235.30 |
| 2014-06-12 | 233.20 |
| 2014-06-11 | 233.20 |
| 2014-06-10 | 233.20 |
| 2014-06-09 | 230.38 |
| 2014-06-06 | 228.98 |
| 2014-06-05 | 231.09 |
| 2014-06-04 | 231.09 |
| 2014-06-03 | 232.49 |
| 2014-05-30 | 230.38 |
| 2014-05-29 | 228.98 |
| 2014-05-28 | 230.38 |
| 2014-05-27 | 227.57 |
| 2014-05-26 | 227.57 |
| 2014-05-23 | 227.57 |
| 2014-05-22 | 226.87 |
| 2014-05-21 | 225.46 |
| 2014-05-20 | 224.06 |
| 2014-05-19 | 221.95 |
| 2014-05-16 | 221.95 |
| 2014-05-15 | 222.65 |
| 2014-05-14 | 221.25 |
| 2014-05-13 | 217.73 |
| 2014-05-12 | 217.03 |
| 2014-05-09 | 210.70 |
| 2014-05-08 | 210.00 |
| 2014-05-07 | 208.59 |
| 2014-05-05 | 211.40 |
| 2014-05-02 | 215.62 |
| 2014-04-30 | 212.81 |
| 2014-04-29 | 218.43 |
| 2014-04-28 | 213.51 |
| 2014-04-25 | 213.51 |
| 2014-04-24 | 219.10 |
| 2014-04-23 | 218.40 |
| 2014-04-22 | 221.89 |
| 2014-04-17 | 221.89 |
| 2014-04-16 | 221.19 |
| 2014-04-15 | 219.80 |
| 2014-04-14 | 225.38 |
| 2014-04-11 | 224.68 |
| 2014-04-10 | 228.18 |
| 2014-04-09 | 223.29 |
| 2014-04-08 | 219.80 |
| 2014-04-07 | 215.61 |
| 2014-04-04 | 217.70 |
| 2014-04-03 | 218.40 |
| 2014-04-02 | 217.70 |
| 2014-04-01 | 217.70 |
| 2014-03-31 | 212.81 |
| 2014-03-28 | 212.12 |
| 2014-03-27 | 208.63 |
| 2014-03-26 | 210.02 |
| 2014-03-25 | 207.93 |
| 2014-03-24 | 209.32 |
| 2014-03-21 | 203.74 |
| 2014-03-20 | 199.55 |
| 2014-03-19 | 205.13 |
| 2014-03-18 | 205.13 |
| 2014-03-17 | 203.74 |
| 2014-03-14 | 205.13 |
| 2014-03-13 | 207.93 |
| 2014-03-12 | 210.02 |
| 2014-03-11 | 213.51 |
| 2014-03-10 | 213.51 |
| 2014-03-07 | 219.80 |
| 2014-03-06 | 219.80 |
| 2014-03-05 | 218.40 |
| 2014-03-04 | 219.10 |
| 2014-03-03 | 217.00 |
| 2014-02-28 | 221.19 |
| 2014-02-27 | 221.89 |
| 2014-02-26 | 216.31 |
| 2014-02-25 | 214.91 |
| 2014-02-24 | 214.91 |
| 2014-02-21 | 217.70 |
| 2014-02-20 | 215.61 |
| 2014-02-19 | 218.40 |
| 2014-02-18 | 217.70 |
| 2014-02-17 | 216.31 |
| 2014-02-14 | 214.91 |
| 2014-02-13 | 212.12 |
| 2014-02-12 | 214.21 |
| 2014-02-11 | 209.32 |
| 2014-02-10 | 203.74 |
| 2014-02-07 | 204.44 |
| 2014-02-06 | 201.64 |
| 2014-02-05 | 199.55 |
| 2014-02-04 | 201.64 |
| 2014-01-30 | 210.02 |
| 2014-01-29 | 211.42 |
| 2014-01-28 | 209.32 |
| 2014-01-27 | 209.32 |
| 2014-01-24 | 215.61 |
| 2014-01-23 | 220.50 |
| 2014-01-22 | 224.68 |
| 2014-01-21 | 223.99 |
| 2014-01-20 | 222.59 |
| 2014-01-17 | 226.08 |
| 2014-01-16 | 223.99 |
| 2014-01-15 | 222.59 |
| 2014-01-14 | 221.19 |
| 2014-01-13 | 222.59 |
| 2014-01-10 | 221.89 |
| 2014-01-09 | 220.50 |
| 2014-01-08 | 223.99 |
| 2014-01-07 | 219.80 |
| 2014-01-06 | 219.10 |
| 2014-01-03 | 221.19 |
| 2014-01-02 | 228.18 |
| 2013-12-31 | 227.48 |
| 2013-12-30 | 227.48 |
| 2013-12-27 | 227.48 |
| 2013-12-24 | 226.78 |
| 2013-12-23 | 223.29 |
| 2013-12-20 | 221.19 |
| 2013-12-19 | 221.89 |
| 2013-12-18 | 226.08 |
| 2013-12-17 | 224.68 |
| 2013-12-16 | 225.38 |
| 2013-12-13 | 227.48 |
| 2013-12-12 | 227.48 |
| 2013-12-11 | 228.18 |
| 2013-12-10 | 234.46 |
| 2013-12-09 | 235.16 |
| 2013-12-06 | 235.16 |
| 2013-12-05 | 233.76 |
| 2013-12-04 | 234.46 |
| 2013-12-03 | 236.55 |
| 2013-12-02 | 237.95 |
| 2013-11-29 | 236.55 |
| 2013-11-28 | 235.16 |
| 2013-11-27 | 235.16 |
| 2013-11-26 | 234.46 |
| 2013-11-25 | 234.46 |
| 2013-11-22 | 233.06 |
| 2013-11-21 | 231.67 |
| 2013-11-20 | 233.76 |
| 2013-11-19 | 233.06 |
| 2013-11-18 | 233.06 |
| 2013-11-15 | 223.99 |
| 2013-11-14 | 218.40 |
| 2013-11-13 | 216.31 |
| 2013-11-12 | 222.59 |
| 2013-11-11 | 224.68 |
| 2013-11-08 | 219.80 |
| 2013-11-07 | 221.19 |
| 2013-11-06 | 223.29 |
| 2013-11-05 | 223.99 |
| 2013-11-04 | 226.08 |
| 2013-11-01 | 226.78 |
| 2013-10-31 | 226.08 |
| 2013-10-30 | 228.46 |
| 2013-10-29 | 222.32 |
| 2013-10-28 | 221.64 |
| 2013-10-25 | 219.60 |
| 2013-10-24 | 221.64 |
| 2013-10-23 | 223.69 |
| 2013-10-22 | 227.77 |
| 2013-10-21 | 229.14 |
| 2013-10-18 | 227.77 |
| 2013-10-17 | 223.69 |
| 2013-10-16 | 225.73 |
| 2013-10-15 | 228.46 |
| 2013-10-11 | 227.09 |
| 2013-10-10 | 223.00 |
| 2013-10-09 | 224.37 |
| 2013-10-08 | 226.41 |
| 2013-10-07 | 223.00 |
| 2013-10-04 | 225.05 |
| 2013-10-03 | 226.41 |
| 2013-10-02 | 223.00 |
| 2013-09-30 | 221.64 |
| 2013-09-27 | 225.73 |
| 2013-09-26 | 225.05 |
| 2013-09-25 | 225.73 |
| 2013-09-24 | 225.73 |
| 2013-09-23 | 228.46 |
| 2013-09-19 | 229.82 |
| 2013-09-18 | 224.37 |
| 2013-09-17 | 225.05 |
| 2013-09-16 | 227.09 |
| 2013-09-13 | 221.64 |
| 2013-09-12 | 222.32 |
| 2013-09-11 | 221.64 |
| 2013-09-10 | 221.64 |
| 2013-09-09 | 218.92 |
| 2013-09-06 | 217.55 |
| 2013-09-05 | 216.87 |
| 2013-09-04 | 212.78 |
| 2013-09-03 | 213.46 |
| 2013-09-02 | 211.42 |
| 2013-08-30 | 203.92 |
| 2013-08-29 | 203.92 |
| 2013-08-28 | 201.88 |
| 2013-08-27 | 206.65 |
| 2013-08-26 | 208.69 |
| 2013-08-23 | 205.97 |
| 2013-08-22 | 206.65 |
| 2013-08-21 | 205.29 |
| 2013-08-20 | 205.97 |
| 2013-08-19 | 213.46 |
| 2013-08-16 | 214.83 |
| 2013-08-15 | 214.83 |
| 2013-08-13 | 215.51 |
| 2013-08-12 | 210.74 |
| 2013-08-09 | 203.92 |
| 2013-08-08 | 203.24 |
| 2013-08-07 | 201.20 |
| 2013-08-06 | 205.97 |
| 2013-08-05 | 210.74 |
| 2013-08-02 | 209.37 |
| 2013-08-01 | 208.69 |
| 2013-07-31 | 205.29 |
| 2013-07-30 | 206.65 |
| 2013-07-29 | 205.97 |
| 2013-07-26 | 207.33 |
| 2013-07-25 | 205.97 |
| 2013-07-24 | 207.33 |
| 2013-07-23 | 205.97 |
| 2013-07-22 | 198.47 |
| 2013-07-19 | 199.15 |
| 2013-07-18 | 198.47 |
| 2013-07-17 | 199.15 |
| 2013-07-16 | 197.79 |
| 2013-07-15 | 197.11 |
| 2013-07-12 | 196.43 |
| 2013-07-11 | 200.52 |
| 2013-07-10 | 192.34 |
| 2013-07-09 | 189.61 |
| 2013-07-08 | 188.25 |
| 2013-07-05 | 192.34 |
| 2013-07-04 | 186.89 |
| 2013-07-03 | 182.12 |
| 2013-07-02 | 188.93 |
| 2013-06-28 | 190.98 |
| 2013-06-27 | 186.21 |
| 2013-06-26 | 184.84 |
| 2013-06-25 | 178.03 |
| 2013-06-24 | 177.35 |
| 2013-06-21 | 183.48 |
| 2013-06-20 | 184.84 |
| 2013-06-19 | 193.70 |
| 2013-06-18 | 196.43 |
| 2013-06-17 | 196.43 |
| 2013-06-14 | 192.34 |
| 2013-06-13 | 191.66 |
| 2013-06-11 | 196.43 |
| 2013-06-10 | 199.83 |
| 2013-06-07 | 199.15 |
| 2013-06-06 | 201.88 |
| 2013-06-05 | 205.29 |
| 2013-06-04 | 208.01 |
| 2013-06-03 | 208.01 |
| 2013-05-31 | 209.37 |
| 2013-05-30 | 210.74 |
| 2013-05-29 | 210.74 |
| 2013-05-28 | 216.19 |
| 2013-05-27 | 212.78 |
| 2013-05-24 | 212.10 |
| 2013-05-23 | 211.42 |
| 2013-05-22 | 220.28 |
| 2013-05-21 | 221.64 |
| 2013-05-20 | 223.00 |
| 2013-05-16 | 216.87 |
| 2013-05-15 | 216.87 |
| 2013-05-14 | 215.51 |
| 2013-05-13 | 214.83 |
| 2013-05-10 | 220.28 |
| 2013-05-09 | 218.92 |
| 2013-05-08 | 217.55 |
| 2013-05-07 | 215.51 |
| 2013-05-06 | 214.14 |
| 2013-05-03 | 211.42 |
| 2013-05-02 | 211.42 |
| 2013-04-30 | 211.42 |
| 2013-04-29 | 209.37 |
| 2013-04-26 | 210.06 |
| 2013-04-25 | 207.35 |
| 2013-04-24 | 204.64 |
| 2013-04-23 | 198.55 |
| 2013-04-22 | 201.93 |
| 2013-04-19 | 202.61 |
| 2013-04-18 | 195.16 |
| 2013-04-17 | 195.84 |
| 2013-04-16 | 197.19 |
| 2013-04-15 | 197.87 |
| 2013-04-12 | 203.29 |
| 2013-04-11 | 201.93 |
| 2013-04-10 | 201.93 |
| 2013-04-09 | 199.90 |
| 2013-04-08 | 197.87 |
| 2013-04-05 | 197.87 |
| 2013-04-03 | 205.99 |
| 2013-04-02 | 207.35 |
| 2013-03-28 | 205.99 |
| 2013-03-27 | 207.35 |
| 2013-03-26 | 205.99 |
| 2013-03-25 | 205.32 |
| 2013-03-22 | 203.29 |
| 2013-03-21 | 204.64 |
| 2013-03-20 | 205.32 |
| 2013-03-19 | 200.58 |
| 2013-03-18 | 201.93 |
| 2013-03-15 | 208.03 |
| 2013-03-14 | 209.38 |
| 2013-03-13 | 208.70 |
| 2013-03-12 | 213.44 |
| 2013-03-11 | 216.15 |
| 2013-03-08 | 216.15 |
| 2013-03-07 | 211.41 |
| 2013-03-06 | 210.73 |
| 2013-03-05 | 208.03 |
| 2013-03-04 | 208.03 |
| 2013-03-01 | 212.76 |
| 2013-02-28 | 214.12 |
| 2013-02-27 | 208.70 |
| 2013-02-26 | 207.35 |
| 2013-02-25 | 212.09 |
| 2013-02-22 | 211.41 |
| 2013-02-21 | 212.76 |
| 2013-02-20 | 218.18 |
| 2013-02-19 | 216.15 |
| 2013-02-18 | 219.53 |
| 2013-02-15 | 220.21 |
| 2013-02-14 | 220.21 |
| 2013-02-08 | 218.18 |
| 2013-02-07 | 216.83 |
| 2013-02-06 | 217.50 |
| 2013-02-05 | 216.15 |
| 2013-02-04 | 223.60 |
| 2013-02-01 | 223.60 |
| 2013-01-31 | 224.27 |
| 2013-01-30 | 224.95 |
| 2013-01-29 | 223.60 |
| 2013-01-28 | 223.60 |
| 2013-01-25 | 222.24 |
| 2013-01-24 | 222.24 |
| 2013-01-23 | 222.92 |
| 2013-01-22 | 222.24 |
| 2013-01-21 | 222.24 |
| 2013-01-18 | 222.24 |
| 2013-01-17 | 218.86 |
| 2013-01-16 | 218.86 |
| 2013-01-15 | 219.53 |
| 2013-01-14 | 219.53 |
| 2013-01-11 | 218.18 |
| 2013-01-10 | 219.53 |
| 2013-01-09 | 217.50 |
| 2013-01-08 | 214.80 |
| 2013-01-07 | 218.18 |
| 2013-01-04 | 218.18 |
| 2013-01-03 | 218.86 |
| 2013-01-02 | 218.18 |
| 2012-12-31 | 209.38 |
| 2012-12-28 | 210.06 |
| 2012-12-27 | 209.38 |
| 2012-12-24 | 207.35 |
| 2012-12-21 | 207.35 |
| 2012-12-20 | 208.70 |
| 2012-12-19 | 209.38 |
| 2012-12-18 | 207.35 |
| 2012-12-17 | 207.35 |
| 2012-12-14 | 209.38 |
| 2012-12-13 | 206.67 |
| 2012-12-12 | 207.35 |
| 2012-12-11 | 204.64 |
| 2012-12-10 | 203.96 |
| 2012-12-07 | 203.29 |
| 2012-12-06 | 203.96 |
| 2012-12-05 | 204.64 |
| 2012-12-04 | 197.87 |
| 2012-12-03 | 197.19 |
| 2012-11-30 | 201.26 |
| 2012-11-29 | 199.90 |
| 2012-11-28 | 196.52 |
| 2012-11-27 | 198.55 |
| 2012-11-26 | 199.22 |
| 2012-11-23 | 199.90 |
| 2012-11-22 | 197.19 |
| 2012-11-21 | 194.49 |
| 2012-11-20 | 190.42 |
| 2012-11-19 | 191.10 |
| 2012-11-16 | 187.72 |
| 2012-11-15 | 188.39 |
| 2012-11-14 | 192.45 |
| 2012-11-13 | 189.07 |
| 2012-11-12 | 192.45 |
| 2012-11-09 | 191.78 |
| 2012-11-08 | 193.81 |
| 2012-11-07 | 201.93 |
| 2012-11-06 | 199.90 |
| 2012-11-05 | 200.58 |
| 2012-11-02 | 202.61 |
| 2012-11-01 | 197.87 |
| 2012-10-31 | 195.16 |
| 2012-10-30 | 192.18 |
| 2012-10-29 | 193.51 |
| 2012-10-26 | 194.17 |
| 2012-10-25 | 197.47 |
| 2012-10-24 | 196.81 |
| 2012-10-22 | 196.15 |
| 2012-10-19 | 193.51 |
| 2012-10-18 | 193.51 |
| 2012-10-17 | 192.18 |
| 2012-10-16 | 188.88 |
| 2012-10-15 | 188.88 |
| 2012-10-12 | 188.22 |
| 2012-10-11 | 186.23 |
| 2012-10-10 | 185.57 |
| 2012-10-09 | 185.57 |
| 2012-10-08 | 183.59 |
| 2012-10-05 | 186.23 |
| 2012-10-04 | 184.91 |
| 2012-10-03 | 184.25 |
| 2012-09-28 | 184.25 |
| 2012-09-27 | 184.25 |
| 2012-09-26 | 180.29 |
| 2012-09-25 | 182.93 |
| 2012-09-24 | 182.27 |
| 2012-09-21 | 182.93 |
| 2012-09-20 | 180.95 |
| 2012-09-19 | 184.91 |
| 2012-09-18 | 180.95 |
| 2012-09-17 | 181.61 |
| 2012-09-14 | 180.95 |
| 2012-09-13 | 173.67 |
| 2012-09-12 | 174.34 |
| 2012-09-11 | 171.03 |
| 2012-09-10 | 171.03 |
| 2012-09-07 | 171.03 |
| 2012-09-06 | 162.30 |
| 2012-09-05 | 160.45 |
| 2012-09-04 | 164.16 |
| 2012-09-03 | 166.40 |
| 2012-08-31 | 165.08 |
| 2012-08-30 | 165.74 |
| 2012-08-29 | 169.05 |
| 2012-08-28 | 169.71 |
| 2012-08-27 | 169.71 |
| 2012-08-24 | 170.37 |
| 2012-08-23 | 173.67 |
| 2012-08-22 | 170.37 |
| 2012-08-21 | 173.67 |
| 2012-08-20 | 173.01 |
| 2012-08-17 | 173.67 |
| 2012-08-16 | 171.03 |
| 2012-08-15 | 172.35 |
| 2012-08-14 | 175.66 |
| 2012-08-13 | 172.35 |
| 2012-08-10 | 173.01 |
| 2012-08-09 | 175.00 |
| 2012-08-08 | 171.69 |
| 2012-08-07 | 172.35 |
| 2012-08-06 | 171.03 |
| 2012-08-03 | 167.06 |
| 2012-08-02 | 167.73 |
| 2012-08-01 | 168.39 |
| 2012-07-31 | 168.39 |
| 2012-07-30 | 166.40 |
| 2012-07-27 | 161.78 |
| 2012-07-26 | 156.49 |
| 2012-07-25 | 156.22 |
| 2012-07-24 | 155.96 |
| 2012-07-23 | 158.34 |
| 2012-07-20 | 166.40 |
| 2012-07-19 | 165.74 |
| 2012-07-18 | 160.98 |
| 2012-07-17 | 163.89 |
| 2012-07-16 | 159.13 |
| 2012-07-13 | 158.87 |
| 2012-07-12 | 158.07 |
| 2012-07-11 | 163.63 |
| 2012-07-10 | 163.10 |
| 2012-07-09 | 163.63 |
| 2012-07-06 | 168.39 |
| 2012-07-05 | 169.05 |
| 2012-07-04 | 167.06 |
| 2012-07-03 | 167.73 |
| 2012-06-29 | 163.89 |
| 2012-06-28 | 158.07 |
| 2012-06-27 | 160.45 |
| 2012-06-26 | 157.81 |
| 2012-06-25 | 156.49 |
| 2012-06-22 | 157.81 |
| 2012-06-21 | 161.51 |
| 2012-06-20 | 164.42 |
| 2012-06-19 | 163.36 |
| 2012-06-18 | 163.63 |
| 2012-06-15 | 161.51 |
| 2012-06-14 | 155.43 |
| 2012-06-13 | 157.55 |
| 2012-06-12 | 155.43 |
| 2012-06-11 | 156.22 |
| 2012-06-08 | 149.88 |
| 2012-06-07 | 152.26 |
| 2012-06-06 | 150.93 |
| 2012-06-05 | 145.65 |
| 2012-06-04 | 144.59 |
| 2012-06-01 | 150.41 |
| 2012-05-31 | 150.93 |
| 2012-05-30 | 150.67 |
| 2012-05-29 | 155.17 |
| 2012-05-28 | 151.99 |
| 2012-05-25 | 150.67 |
| 2012-05-24 | 149.88 |
| 2012-05-23 | 150.93 |
| 2012-05-22 | 154.64 |
| 2012-05-21 | 153.31 |
| 2012-05-18 | 153.05 |
| 2012-05-17 | 156.49 |
| 2012-05-16 | 156.75 |
| 2012-05-15 | 165.08 |
| 2012-05-14 | 162.57 |
| 2012-05-11 | 165.74 |
| 2012-05-10 | 169.05 |
| 2012-05-09 | 170.37 |
| 2012-05-08 | 173.01 |
| 2012-05-07 | 173.01 |
| 2012-05-04 | 180.95 |
| 2012-05-03 | 182.93 |
| 2012-05-02 | 184.25 |
| 2012-04-30 | 180.95 |
| 2012-04-27 | 176.32 |
| 2012-04-26 | 177.11 |
| 2012-04-25 | 175.14 |
| 2012-04-24 | 175.14 |
| 2012-04-23 | 174.49 |
| 2012-04-20 | 179.08 |
| 2012-04-19 | 179.74 |
| 2012-04-18 | 177.11 |
| 2012-04-17 | 173.83 |
| 2012-04-16 | 174.49 |
| 2012-04-13 | 175.80 |
| 2012-04-12 | 170.55 |
| 2012-04-11 | 167.92 |
| 2012-04-10 | 170.55 |
| 2012-04-05 | 173.83 |
| 2012-04-03 | 176.46 |
| 2012-04-02 | 172.52 |
| 2012-03-30 | 173.17 |
| 2012-03-29 | 173.83 |
| 2012-03-28 | 177.77 |
| 2012-03-27 | 180.40 |
| 2012-03-26 | 175.14 |
| 2012-03-23 | 174.49 |
| 2012-03-22 | 177.77 |
| 2012-03-21 | 177.77 |
| 2012-03-20 | 177.77 |
| 2012-03-19 | 180.40 |
| 2012-03-16 | 183.68 |
| 2012-03-15 | 183.68 |
| 2012-03-14 | 183.02 |
| 2012-03-13 | 183.02 |
| 2012-03-12 | 180.40 |
| 2012-03-09 | 179.74 |
| 2012-03-08 | 177.11 |
| 2012-03-07 | 173.17 |
| 2012-03-06 | 175.80 |
| 2012-03-05 | 180.40 |
| 2012-03-02 | 186.31 |
| 2012-03-01 | 183.68 |
| 2012-02-29 | 186.96 |
| 2012-02-28 | 186.31 |
| 2012-02-27 | 181.05 |
| 2012-02-24 | 183.02 |
| 2012-02-23 | 183.68 |
| 2012-02-22 | 185.65 |
| 2012-02-21 | 184.34 |
| 2012-02-20 | 183.68 |
| 2012-02-17 | 184.34 |
| 2012-02-16 | 181.71 |
| 2012-02-15 | 183.68 |
| 2012-02-14 | 177.11 |
| 2012-02-13 | 177.11 |
| 2012-02-10 | 175.14 |
| 2012-02-09 | 178.43 |
| 2012-02-08 | 178.43 |
| 2012-02-07 | 173.83 |
| 2012-02-06 | 174.49 |
| 2012-02-03 | 174.49 |
| 2012-02-02 | 174.49 |
| 2012-02-01 | 169.89 |
| 2012-01-31 | 169.23 |
| 2012-01-30 | 167.26 |
| 2012-01-27 | 171.86 |
| 2012-01-26 | 170.55 |
| 2012-01-20 | 165.95 |
| 2012-01-19 | 164.64 |
| 2012-01-18 | 161.09 |
| 2012-01-17 | 160.30 |
| 2012-01-16 | 151.63 |
| 2012-01-13 | 154.52 |
| 2012-01-12 | 153.21 |
| 2012-01-11 | 154.00 |
| 2012-01-10 | 151.63 |
| 2012-01-09 | 150.58 |
| 2012-01-06 | 146.12 |
| 2012-01-05 | 149.53 |
| 2012-01-04 | 148.22 |
| 2012-01-03 | 149.79 |
| 2011-12-30 | 144.02 |
| 2011-12-29 | 143.23 |
| 2011-12-28 | 145.07 |
| 2011-12-23 | 146.64 |
| 2011-12-22 | 143.23 |
| 2011-12-21 | 143.49 |
| 2011-12-20 | 139.29 |
| 2011-12-19 | 139.29 |
| 2011-12-16 | 142.44 |
| 2011-12-15 | 138.76 |
| 2011-12-14 | 142.70 |
| 2011-12-13 | 144.28 |
| 2011-12-12 | 145.33 |
| 2011-12-09 | 145.59 |
| 2011-12-08 | 152.95 |
| 2011-12-07 | 154.52 |
| 2011-12-06 | 150.58 |
| 2011-12-05 | 154.00 |
| 2011-12-02 | 152.42 |
| 2011-12-01 | 151.63 |
| 2011-11-30 | 137.71 |
| 2011-11-29 | 141.39 |
| 2011-11-28 | 138.76 |
| 2011-11-25 | 134.03 |
| 2011-11-24 | 137.45 |
| 2011-11-23 | 136.14 |
| 2011-11-22 | 141.13 |
| 2011-11-21 | 140.86 |
| 2011-11-18 | 144.28 |
| 2011-11-17 | 148.22 |
| 2011-11-16 | 149.79 |
| 2011-11-15 | 155.05 |
| 2011-11-14 | 158.20 |
| 2011-11-11 | 152.68 |
| 2011-11-10 | 150.06 |
| 2011-11-09 | 163.98 |
| 2011-11-08 | 160.04 |
| 2011-11-07 | 159.51 |
| 2011-11-04 | 161.88 |
| 2011-11-03 | 153.47 |
| 2011-11-02 | 160.83 |
| 2011-11-01 | 155.31 |
| 2011-10-31 | 162.14 |
| 2011-10-28 | 164.64 |
| 2011-10-27 | 159.51 |
| 2011-10-26 | 151.95 |
| 2011-10-25 | 150.41 |
| 2011-10-24 | 148.36 |
| 2011-10-21 | 138.88 |
| 2011-10-20 | 138.11 |
| 2011-10-19 | 141.95 |
| 2011-10-18 | 138.62 |
| 2011-10-17 | 149.13 |
| 2011-10-14 | 144.26 |
| 2011-10-13 | 148.10 |
| 2011-10-12 | 142.47 |
| 2011-10-11 | 139.90 |
| 2011-10-10 | 134.52 |
| 2011-10-07 | 134.26 |
| 2011-10-06 | 127.60 |
| 2011-10-04 | 115.55 |
| 2011-10-03 | 122.73 |
| 2011-09-30 | 132.47 |
| 2011-09-28 | 138.11 |
| 2011-09-27 | 139.65 |
| 2011-09-26 | 130.42 |
| 2011-09-23 | 133.75 |
| 2011-09-22 | 137.08 |
| 2011-09-21 | 148.36 |
| 2011-09-20 | 151.44 |
| 2011-09-19 | 149.39 |
| 2011-09-16 | 156.95 |
| 2011-09-15 | 153.74 |
| 2011-09-14 | 151.95 |
| 2011-09-12 | 151.18 |
| 2011-09-09 | 161.43 |
| 2011-09-08 | 162.07 |
| 2011-09-07 | 163.35 |
| 2011-09-06 | 158.87 |
| 2011-09-05 | 158.23 |
| 2011-09-02 | 165.28 |
| 2011-09-01 | 169.76 |
| 2011-08-31 | 169.12 |
| 2011-08-30 | 165.28 |
| 2011-08-29 | 160.79 |
| 2011-08-26 | 156.31 |
| 2011-08-25 | 158.87 |
| 2011-08-24 | 155.54 |
| 2011-08-23 | 160.15 |
| 2011-08-22 | 155.54 |
| 2011-08-19 | 154.26 |
| 2011-08-18 | 161.43 |
| 2011-08-17 | 165.92 |
| 2011-08-16 | 164.64 |
| 2011-08-15 | 165.28 |
| 2011-08-12 | 156.95 |
| 2011-08-11 | 156.95 |
| 2011-08-10 | 158.87 |
| 2011-08-09 | 153.23 |
| 2011-08-08 | 168.48 |
| 2011-08-05 | 173.61 |
| 2011-08-04 | 185.78 |
| 2011-08-03 | 187.70 |
| 2011-08-02 | 192.83 |
| 2011-08-01 | 196.67 |
| 2011-07-29 | 192.83 |
| 2011-07-28 | 194.75 |
| 2011-07-27 | 194.75 |
| 2011-07-26 | 194.11 |
| 2011-07-25 | 191.55 |
| 2011-07-22 | 193.47 |
| 2011-07-21 | 187.06 |
| 2011-07-20 | 187.70 |
| 2011-07-19 | 186.42 |
| 2011-07-18 | 184.50 |
| 2011-07-15 | 185.78 |
| 2011-07-14 | 187.06 |
| 2011-07-13 | 186.42 |
| 2011-07-12 | 183.22 |
| 2011-07-11 | 192.19 |
| 2011-07-08 | 196.67 |
| 2011-07-07 | 194.11 |
| 2011-07-06 | 194.75 |
| 2011-07-05 | 197.96 |
| 2011-07-04 | 197.96 |
| 2011-06-30 | 192.83 |
| 2011-06-29 | 188.34 |
| 2011-06-28 | 188.98 |
| 2011-06-27 | 188.34 |
| 2011-06-24 | 189.63 |
| 2011-06-23 | 184.50 |
| 2011-06-22 | 185.78 |
| 2011-06-21 | 185.78 |
| 2011-06-20 | 182.58 |
| 2011-06-17 | 183.86 |
| 2011-06-16 | 187.06 |
| 2011-06-15 | 191.55 |
| 2011-06-14 | 193.47 |
| 2011-06-13 | 193.47 |
| 2011-06-10 | 192.19 |
| 2011-06-09 | 194.75 |
| 2011-06-08 | 195.39 |
| 2011-06-07 | 197.96 |
| 2011-06-03 | 199.24 |
| 2011-06-02 | 202.44 |
| 2011-06-01 | 206.93 |
| 2011-05-31 | 208.21 |
| 2011-05-30 | 201.16 |
| 2011-05-27 | 200.52 |
| 2011-05-26 | 196.67 |
| 2011-05-25 | 195.39 |
| 2011-05-24 | 195.39 |
| 2011-05-23 | 194.75 |
| 2011-05-20 | 201.16 |
| 2011-05-19 | 200.52 |
| 2011-05-18 | 197.96 |
| 2011-05-17 | 196.03 |
| 2011-05-16 | 197.31 |
| 2011-05-13 | 201.80 |
| 2011-05-12 | 197.96 |
| 2011-05-11 | 201.16 |
| 2011-05-09 | 201.16 |
| 2011-05-06 | 198.60 |
| 2011-05-05 | 199.88 |
| 2011-05-04 | 199.88 |
| 2011-05-03 | 204.36 |
| 2011-04-29 | 205.00 |
| 2011-04-28 | 206.93 |
| 2011-04-27 | 207.82 |
| 2011-04-26 | 209.10 |
| 2011-04-21 | 211.01 |
| 2011-04-20 | 207.19 |
| 2011-04-19 | 202.72 |
| 2011-04-18 | 206.55 |
| 2011-04-15 | 208.46 |
| 2011-04-14 | 208.46 |
| 2011-04-13 | 211.01 |
| 2011-04-12 | 208.46 |
| 2011-04-11 | 212.92 |
| 2011-04-08 | 214.20 |
| 2011-04-07 | 212.92 |
| 2011-04-06 | 212.28 |
| 2011-04-04 | 210.37 |
| 2011-04-01 | 205.91 |
| 2011-03-31 | 202.72 |
| 2011-03-30 | 201.45 |
| 2011-03-29 | 196.99 |
| 2011-03-28 | 196.99 |
| 2011-03-25 | 197.63 |
| 2011-03-24 | 195.08 |
| 2011-03-23 | 193.80 |
| 2011-03-22 | 193.16 |
| 2011-03-21 | 191.89 |
| 2011-03-18 | 187.43 |
| 2011-03-17 | 186.79 |
| 2011-03-16 | 191.89 |
| 2011-03-15 | 191.25 |
| 2011-03-14 | 199.54 |
| 2011-03-11 | 198.26 |
| 2011-03-10 | 202.72 |
| 2011-03-09 | 205.91 |
| 2011-03-08 | 204.64 |
| 2011-03-07 | 198.90 |
| 2011-03-04 | 200.81 |
| 2011-03-03 | 196.99 |
| 2011-03-02 | 195.08 |
| 2011-03-01 | 200.81 |
| 2011-02-28 | 200.18 |
| 2011-02-25 | 195.71 |
| 2011-02-24 | 189.98 |
| 2011-02-23 | 194.44 |
| 2011-02-22 | 195.08 |
| 2011-02-21 | 201.45 |
| 2011-02-18 | 202.72 |
| 2011-02-17 | 198.90 |
| 2011-02-16 | 196.99 |
| 2011-02-15 | 193.80 |
| 2011-02-14 | 196.35 |
| 2011-02-11 | 193.16 |
| 2011-02-10 | 191.25 |
| 2011-02-09 | 196.99 |
| 2011-02-08 | 200.81 |
| 2011-02-07 | 202.09 |
| 2011-02-02 | 206.55 |
| 2011-02-01 | 201.45 |
| 2011-01-31 | 201.45 |
| 2011-01-28 | 202.72 |
| 2011-01-27 | 205.27 |
| 2011-01-26 | 205.91 |
| 2011-01-25 | 205.27 |
| 2011-01-24 | 205.27 |
| 2011-01-21 | 206.55 |
| 2011-01-20 | 207.82 |
| 2011-01-19 | 212.92 |
| 2011-01-18 | 210.37 |
| 2011-01-17 | 210.37 |
| 2011-01-14 | 211.65 |
| 2011-01-13 | 211.01 |
| 2011-01-12 | 209.73 |
| 2011-01-11 | 205.27 |
| 2011-01-10 | 202.09 |
| 2011-01-07 | 204.00 |
| 2011-01-06 | 205.27 |
| 2011-01-05 | 204.64 |
| 2011-01-04 | 203.36 |
| 2011-01-03 | 200.81 |
| 2010-12-31 | 195.71 |
| 2010-12-30 | 195.08 |
| 2010-12-29 | 195.08 |
| 2010-12-28 | 190.62 |
| 2010-12-24 | 193.16 |
| 2010-12-23 | 193.80 |
| 2010-12-22 | 195.71 |
| 2010-12-21 | 195.71 |
| 2010-12-20 | 190.62 |
| 2010-12-17 | 191.25 |
| 2010-12-16 | 190.62 |
| 2010-12-15 | 193.80 |
| 2010-12-14 | 200.81 |
| 2010-12-13 | 199.54 |
| 2010-12-10 | 197.63 |
| 2010-12-09 | 196.99 |
| 2010-12-08 | 195.71 |
| 2010-12-07 | 200.81 |
| 2010-12-06 | 197.63 |
| 2010-12-03 | 200.18 |
| 2010-12-02 | 200.81 |
| 2010-12-01 | 198.26 |
| 2010-11-30 | 195.71 |
| 2010-11-29 | 197.63 |
| 2010-11-26 | 193.16 |
| 2010-11-25 | 195.71 |
| 2010-11-24 | 195.71 |
| 2010-11-23 | 193.80 |
| 2010-11-22 | 202.09 |
| 2010-11-19 | 202.72 |
| 2010-11-18 | 202.72 |
| 2010-11-17 | 197.63 |
| 2010-11-16 | 203.36 |
| 2010-11-15 | 207.82 |
| 2010-11-12 | 210.37 |
| 2010-11-11 | 216.75 |
| 2010-11-10 | 214.20 |
| 2010-11-09 | 217.38 |
| 2010-11-08 | 219.93 |
| 2010-11-05 | 218.66 |
| 2010-11-04 | 213.56 |
| 2010-11-03 | 209.10 |
| 2010-11-02 | 202.72 |
| 2010-11-01 | 203.36 |
| 2010-10-29 | 195.08 |
| 2010-10-28 | 197.50 |
| 2010-10-27 | 196.87 |
| 2010-10-26 | 201.87 |
| 2010-10-25 | 202.50 |
| 2010-10-22 | 200.62 |
| 2010-10-21 | 203.12 |
| 2010-10-20 | 201.87 |
| 2010-10-19 | 204.37 |
| 2010-10-18 | 200.62 |
| 2010-10-15 | 204.37 |
| 2010-10-14 | 205.00 |
| 2010-10-13 | 200.62 |
| 2010-10-12 | 196.25 |
| 2010-10-11 | 197.50 |
| 2010-10-08 | 193.75 |
| 2010-10-07 | 193.12 |
| 2010-10-06 | 193.75 |
| 2010-10-05 | 189.37 |
| 2010-10-04 | 189.37 |
| 2010-09-30 | 186.87 |
| 2010-09-29 | 186.87 |
| 2010-09-28 | 183.12 |
| 2010-09-27 | 186.25 |
| 2010-09-24 | 183.75 |
| 2010-09-22 | 182.50 |
| 2010-09-21 | 182.50 |
| 2010-09-20 | 181.25 |
| 2010-09-17 | 181.25 |
| 2010-09-16 | 178.12 |
| 2010-09-15 | 178.75 |
| 2010-09-14 | 178.12 |
| 2010-09-13 | 178.12 |
| 2010-09-10 | 172.50 |
| 2010-09-09 | 171.25 |
| 2010-09-08 | 170.00 |
| 2010-09-07 | 174.37 |
| 2010-09-06 | 173.75 |
| 2010-09-03 | 168.75 |
| 2010-09-02 | 167.50 |
| 2010-09-01 | 163.12 |
| 2010-08-31 | 161.25 |
| 2010-08-30 | 164.37 |
| 2010-08-27 | 162.50 |
| 2010-08-26 | 163.75 |
| 2010-08-25 | 162.50 |
| 2010-08-24 | 163.75 |
| 2010-08-23 | 166.87 |
| 2010-08-20 | 167.50 |
| 2010-08-19 | 168.75 |
| 2010-08-18 | 168.12 |
| 2010-08-17 | 169.37 |
| 2010-08-16 | 168.75 |
| 2010-08-13 | 168.12 |
| 2010-08-12 | 168.75 |
| 2010-08-11 | 171.87 |
| 2010-08-10 | 173.12 |
| 2010-08-09 | 177.50 |
| 2010-08-06 | 176.25 |
| 2010-08-05 | 175.00 |
| 2010-08-04 | 174.37 |
| 2010-08-03 | 173.75 |
| 2010-08-02 | 172.50 |
| 2010-07-30 | 167.50 |
| 2010-07-29 | 169.37 |
| 2010-07-28 | 169.37 |
| 2010-07-27 | 167.50 |
| 2010-07-26 | 165.62 |
| 2010-07-23 | 165.62 |
| 2010-07-22 | 162.50 |
| 2010-07-21 | 161.87 |
| 2010-07-20 | 158.12 |
| 2010-07-19 | 155.62 |
| 2010-07-16 | 158.12 |
| 2010-07-15 | 158.12 |
| 2010-07-14 | 162.50 |
| 2010-07-13 | 160.00 |
| 2010-07-12 | 161.25 |
| 2010-07-09 | 160.00 |
| 2010-07-08 | 155.00 |
| 2010-07-07 | 153.12 |
| 2010-07-06 | 155.62 |
| 2010-07-05 | 152.50 |
| 2010-07-02 | 153.12 |
| 2010-06-30 | 156.87 |
| 2010-06-29 | 157.50 |
| 2010-06-28 | 164.37 |
| 2010-06-25 | 163.12 |
| 2010-06-24 | 163.12 |
| 2010-06-23 | 165.62 |
| 2010-06-22 | 165.62 |
| 2010-06-21 | 166.87 |
| 2010-06-18 | 158.12 |
| 2010-06-17 | 156.87 |
| 2010-06-15 | 156.25 |
| 2010-06-14 | 155.62 |
| 2010-06-11 | 153.12 |
| 2010-06-10 | 150.62 |
| 2010-06-09 | 150.62 |
| 2010-06-08 | 148.25 |
| 2010-06-07 | 146.75 |
| 2010-06-04 | 152.50 |
| 2010-06-03 | 151.87 |
| 2010-06-02 | 148.00 |
| 2010-06-01 | 148.25 |
| 2010-05-31 | 151.25 |
| 2010-05-28 | 151.25 |
| 2010-05-27 | 147.75 |
| 2010-05-26 | 144.00 |
| 2010-05-25 | 141.50 |
| 2010-05-24 | 149.50 |
| 2010-05-20 | 148.50 |
| 2010-05-19 | 148.50 |
| 2010-05-18 | 152.50 |
| 2010-05-17 | 149.00 |
| 2010-05-14 | 154.37 |
| 2010-05-13 | 157.50 |
| 2010-05-12 | 155.00 |
| 2010-05-11 | 154.37 |
| 2010-05-10 | 158.12 |
| 2010-05-07 | 151.25 |
| 2010-05-06 | 154.37 |
| 2010-05-05 | 156.25 |
| 2010-05-04 | 161.25 |
| 2010-05-03 | 161.87 |
| 2010-04-30 | 165.62 |
| 2010-04-29 | 161.25 |
| 2010-04-28 | 163.50 |
| 2010-04-27 | 166.61 |
| 2010-04-26 | 170.33 |
| 2010-04-23 | 167.23 |
| 2010-04-22 | 169.09 |
| 2010-04-21 | 169.71 |
| 2010-04-20 | 170.96 |
| 2010-04-19 | 169.09 |
| 2010-04-16 | 174.68 |
| 2010-04-15 | 177.79 |
| 2010-04-14 | 177.79 |
| 2010-04-13 | 177.79 |
| 2010-04-12 | 178.41 |
| 2010-04-09 | 178.41 |
| 2010-04-08 | 174.06 |
| 2010-04-07 | 174.68 |
| 2010-04-01 | 170.96 |
| 2010-03-31 | 166.61 |
| 2010-03-30 | 167.85 |
| 2010-03-29 | 166.61 |
| 2010-03-26 | 163.50 |
| 2010-03-25 | 160.39 |
| 2010-03-24 | 164.12 |
| 2010-03-23 | 163.50 |
| 2010-03-22 | 162.88 |
| 2010-03-19 | 167.23 |
| 2010-03-18 | 167.23 |
| 2010-03-17 | 168.47 |
| 2010-03-16 | 163.50 |
| 2010-03-15 | 164.74 |
| 2010-03-12 | 165.36 |
| 2010-03-11 | 165.98 |
| 2010-03-10 | 165.98 |
| 2010-03-09 | 165.98 |
| 2010-03-08 | 165.36 |
| 2010-03-05 | 160.39 |
| 2010-03-04 | 157.91 |
| 2010-03-03 | 161.63 |
| 2010-03-02 | 162.26 |
| 2010-03-01 | 163.50 |
| 2010-02-26 | 158.53 |
| 2010-02-25 | 155.42 |
| 2010-02-24 | 156.66 |
| 2010-02-23 | 157.91 |
| 2010-02-22 | 154.80 |
| 2010-02-19 | 149.21 |
| 2010-02-18 | 155.42 |
| 2010-02-17 | 157.28 |
| 2010-02-12 | 154.18 |
| 2010-02-11 | 154.18 |
| 2010-02-10 | 149.83 |
| 2010-02-09 | 147.59 |
| 2010-02-08 | 145.10 |
| 2010-02-05 | 146.84 |
| 2010-02-04 | 154.80 |
| 2010-02-03 | 159.15 |
| 2010-02-02 | 154.18 |
| 2010-02-01 | 153.56 |
| 2010-01-29 | 151.69 |
| 2010-01-28 | 154.80 |
| 2010-01-27 | 151.07 |
| 2010-01-26 | 152.31 |
| 2010-01-25 | 157.91 |
| 2010-01-22 | 160.39 |
| 2010-01-21 | 161.01 |
| 2010-01-20 | 165.98 |
| 2010-01-19 | 170.96 |
| 2010-01-18 | 168.47 |
| 2010-01-15 | 170.96 |
| 2010-01-14 | 171.58 |
| 2010-01-13 | 172.20 |
| 2010-01-12 | 178.41 |
| 2010-01-11 | 180.90 |
| 2010-01-08 | 179.66 |
| 2010-01-07 | 179.04 |
| 2010-01-06 | 180.90 |
| 2010-01-05 | 179.04 |
| 2010-01-04 | 172.82 |
| 2009-12-31 | 173.44 |
| 2009-12-30 | 169.71 |
| 2009-12-29 | 168.47 |
| 2009-12-28 | 168.47 |
| 2009-12-24 | 169.09 |
| 2009-12-23 | 165.98 |
| 2009-12-22 | 163.50 |
| 2009-12-21 | 162.26 |
| 2009-12-18 | 164.74 |
| 2009-12-17 | 167.23 |
| 2009-12-16 | 170.33 |
| 2009-12-15 | 172.82 |
| 2009-12-14 | 175.93 |
| 2009-12-11 | 174.68 |
| 2009-12-10 | 171.58 |
| 2009-12-09 | 172.20 |
| 2009-12-08 | 175.93 |
| 2009-12-07 | 179.66 |
| 2009-12-04 | 182.14 |
| 2009-12-03 | 181.52 |
| 2009-12-02 | 178.41 |
| 2009-12-01 | 176.55 |
| 2009-11-30 | 173.44 |
| 2009-11-27 | 164.74 |
| 2009-11-26 | 177.79 |
| 2009-11-25 | 183.39 |
| 2009-11-24 | 180.90 |
| 2009-11-23 | 184.63 |
| 2009-11-20 | 180.28 |
| 2009-11-19 | 182.14 |
| 2009-11-18 | 185.25 |
| 2009-11-17 | 185.87 |
| 2009-11-16 | 186.49 |
| 2009-11-13 | 181.52 |
| 2009-11-12 | 179.66 |
| 2009-11-11 | 182.14 |
| 2009-11-10 | 177.79 |
| 2009-11-09 | 177.79 |
| 2009-11-06 | 172.82 |
| 2009-11-05 | 167.23 |
| 2009-11-04 | 169.71 |
| 2009-11-03 | 164.74 |
| 2009-11-02 | 170.33 |
| 2009-10-30 | 171.58 |
| 2009-10-29 | 165.98 |
| 2009-10-28 | 171.83 |
| 2009-10-27 | 177.32 |
| 2009-10-23 | 181.60 |
| 2009-10-22 | 177.32 |
| 2009-10-21 | 177.93 |
| 2009-10-20 | 179.16 |
| 2009-10-19 | 176.71 |
| 2009-10-16 | 173.66 |
| 2009-10-15 | 174.88 |
| 2009-10-14 | 173.66 |
| 2009-10-13 | 168.77 |
| 2009-10-12 | 165.72 |
| 2009-10-09 | 168.77 |
| 2009-10-08 | 168.77 |
| 2009-10-07 | 165.72 |
| 2009-10-06 | 160.22 |
| 2009-10-05 | 154.72 |
| 2009-10-02 | 154.11 |
| 2009-09-30 | 161.44 |
| 2009-09-29 | 162.05 |
| 2009-09-28 | 157.17 |
| 2009-09-25 | 162.66 |
| 2009-09-24 | 163.27 |
| 2009-09-23 | 169.38 |
| 2009-09-22 | 171.22 |
| 2009-09-21 | 168.16 |
| 2009-09-18 | 169.99 |
| 2009-09-17 | 171.22 |
| 2009-09-16 | 166.33 |
| 2009-09-15 | 160.83 |
| 2009-09-14 | 161.44 |
| 2009-09-11 | 163.27 |
| 2009-09-10 | 162.05 |
| 2009-09-09 | 160.22 |
| 2009-09-08 | 162.05 |
| 2009-09-07 | 156.56 |
| 2009-09-04 | 152.89 |
| 2009-09-03 | 145.56 |
| 2009-09-02 | 142.87 |
| 2009-09-01 | 146.78 |
| 2009-08-31 | 145.56 |
| 2009-08-28 | 149.84 |
| 2009-08-27 | 151.67 |
| 2009-08-26 | 154.11 |
| 2009-08-25 | 154.11 |
| 2009-08-24 | 155.33 |
| 2009-08-21 | 151.67 |
| 2009-08-20 | 152.89 |
| 2009-08-19 | 148.00 |
| 2009-08-18 | 152.28 |
| 2009-08-17 | 150.45 |
| 2009-08-14 | 158.39 |
| 2009-08-13 | 159.00 |
| 2009-08-12 | 154.11 |
| 2009-08-11 | 160.83 |
| 2009-08-10 | 159.61 |
| 2009-08-07 | 152.89 |
| 2009-08-06 | 159.61 |
| 2009-08-05 | 154.11 |
| 2009-08-04 | 157.78 |
| 2009-08-03 | 157.78 |
| 2009-07-31 | 155.33 |
| 2009-07-30 | 151.06 |
| 2009-07-29 | 149.84 |
| 2009-07-28 | 155.33 |
| 2009-07-27 | 151.67 |
| 2009-07-24 | 148.61 |
| 2009-07-23 | 146.17 |
| 2009-07-22 | 139.70 |
| 2009-07-21 | 142.63 |
| 2009-07-20 | 142.38 |
| 2009-07-17 | 134.08 |
| 2009-07-16 | 127.97 |
| 2009-07-15 | 127.48 |
| 2009-07-14 | 122.35 |
| 2009-07-13 | 115.02 |
| 2009-07-10 | 119.90 |
| 2009-07-09 | 121.37 |
| 2009-07-08 | 120.64 |
| 2009-07-07 | 122.10 |
| 2009-07-06 | 123.08 |
| 2009-07-03 | 126.01 |
| 2009-07-02 | 125.52 |
| 2009-06-30 | 129.19 |
| 2009-06-29 | 130.41 |
| 2009-06-26 | 131.14 |
| 2009-06-25 | 127.48 |
| 2009-06-24 | 122.59 |
| 2009-06-23 | 118.44 |
| 2009-06-22 | 124.79 |
| 2009-06-19 | 122.84 |
| 2009-06-18 | 120.88 |
| 2009-06-17 | 124.06 |
| 2009-06-16 | 125.04 |
| 2009-06-15 | 128.94 |
| 2009-06-12 | 134.08 |
| 2009-06-11 | 132.85 |
| 2009-06-10 | 132.61 |
| 2009-06-09 | 123.81 |
| 2009-06-08 | 126.01 |
| 2009-06-05 | 130.66 |
| 2009-06-04 | 128.94 |
| 2009-06-03 | 129.68 |
| 2009-06-02 | 127.72 |
| 2009-06-01 | 133.59 |
| 2009-05-29 | 125.28 |
| 2009-05-27 | 121.86 |
| 2009-05-26 | 110.62 |
| 2009-05-25 | 111.60 |
| 2009-05-22 | 110.62 |
| 2009-05-21 | 112.09 |
| 2009-05-20 | 115.02 |
| 2009-05-19 | 115.99 |
| 2009-05-18 | 109.40 |
| 2009-05-15 | 106.47 |
| 2009-05-14 | 103.05 |
| 2009-05-13 | 109.64 |
| 2009-05-12 | 111.11 |
| 2009-05-11 | 110.13 |
| 2009-05-08 | 113.80 |
| 2009-05-07 | 111.35 |
| 2009-05-06 | 106.95 |
| 2009-05-05 | 102.07 |
| 2009-05-04 | 101.33 |
| 2009-04-30 | 90.34 |
| 2009-04-29 | 83.50 |
| 2009-04-28 | 78.61 |
| 2009-04-27 | 82.24 |
| 2009-04-24 | 87.31 |
| 2009-04-23 | 86.35 |
| 2009-04-22 | 82.24 |
| 2009-04-21 | 87.55 |
| 2009-04-20 | 92.63 |
| 2009-04-17 | 91.18 |
| 2009-04-16 | 90.45 |
| 2009-04-15 | 91.66 |
| 2009-04-14 | 90.21 |
| 2009-04-09 | 82.24 |
| 2009-04-08 | 76.92 |
| 2009-04-07 | 82.96 |
| 2009-04-06 | 83.69 |
| 2009-04-03 | 77.89 |
| 2009-04-02 | 77.89 |
| 2009-04-01 | 65.56 |
| 2009-03-31 | 66.77 |
| 2009-03-30 | 65.08 |
| 2009-03-27 | 73.05 |
| 2009-03-26 | 72.57 |
| 2009-03-25 | 67.01 |
| 2009-03-24 | 70.15 |
| 2009-03-23 | 64.83 |
| 2009-03-20 | 56.86 |
| 2009-03-19 | 60.00 |
| 2009-03-18 | 60.73 |
| 2009-03-17 | 57.10 |
| 2009-03-16 | 58.31 |
| 2009-03-13 | 53.23 |
| 2009-03-12 | 46.95 |
| 2009-03-11 | 46.22 |
| 2009-03-10 | 44.29 |
| 2009-03-09 | 41.63 |
| 2009-03-06 | 47.19 |
| 2009-03-05 | 49.37 |
| 2009-03-04 | 50.82 |
| 2009-03-03 | 47.43 |
| 2009-03-02 | 49.61 |
| 2009-02-27 | 56.86 |
| 2009-02-26 | 57.58 |
| 2009-02-25 | 58.55 |
| 2009-02-24 | 56.13 |
| 2009-02-23 | 61.21 |
| 2009-02-20 | 55.89 |
| 2009-02-19 | 59.28 |
| 2009-02-18 | 59.03 |
| 2009-02-17 | 57.83 |
| 2009-02-16 | 63.63 |
| 2009-02-13 | 65.32 |
| 2009-02-12 | 61.93 |
| 2009-02-11 | 65.56 |
| 2009-02-10 | 68.94 |
| 2009-02-09 | 67.98 |
| 2009-02-06 | 66.28 |
| 2009-02-05 | 60.97 |
| 2009-02-04 | 59.52 |
| 2009-02-03 | 56.13 |
| 2009-02-02 | 57.34 |
| 2009-01-30 | 61.93 |
| 2009-01-29 | 60.48 |
| 2009-01-23 | 53.72 |
| 2009-01-22 | 54.93 |
| 2009-01-21 | 53.48 |
| 2009-01-20 | 58.07 |
| 2009-01-19 | 62.90 |
| 2009-01-16 | 61.69 |
| 2009-01-15 | 62.18 |
| 2009-01-14 | 67.98 |
| 2009-01-13 | 67.49 |
| 2009-01-12 | 71.12 |
| 2009-01-09 | 75.95 |
| 2009-01-08 | 76.44 |
| 2009-01-07 | 83.45 |
| 2009-01-06 | 88.52 |
| 2009-01-05 | 89.97 |
| 2009-01-02 | 83.45 |
| 2008-12-31 | 76.44 |
| 2008-12-30 | 74.50 |
| 2008-12-29 | 74.50 |
| 2008-12-24 | 73.29 |
| 2008-12-23 | 73.78 |
| 2008-12-22 | 78.85 |
| 2008-12-19 | 85.38 |
| 2008-12-18 | 89.00 |
| 2008-12-17 | 88.28 |
| 2008-12-16 | 84.90 |
| 2008-12-15 | 83.93 |
| 2008-12-12 | 81.03 |
| 2008-12-11 | 90.45 |
| 2008-12-10 | 89.25 |
| 2008-12-09 | 81.27 |
| 2008-12-08 | 83.20 |
| 2008-12-05 | 68.94 |
| 2008-12-04 | 64.83 |
| 2008-12-03 | 66.53 |
| 2008-12-02 | 64.35 |
| 2008-12-01 | 71.60 |
| 2008-11-28 | 69.19 |
| 2008-11-27 | 64.35 |
| 2008-11-26 | 62.66 |
| 2008-11-25 | 57.58 |
| 2008-11-24 | 52.51 |
| 2008-11-21 | 54.68 |
| 2008-11-20 | 49.85 |
| 2008-11-19 | 56.13 |
| 2008-11-18 | 56.38 |
| 2008-11-17 | 64.59 |
| 2008-11-14 | 64.83 |
| 2008-11-13 | 60.48 |
| 2008-11-12 | 70.39 |
| 2008-11-11 | 70.88 |
| 2008-11-10 | 79.82 |
| 2008-11-07 | 73.54 |
| 2008-11-06 | 67.25 |
| 2008-11-05 | 80.79 |
| 2008-11-04 | 75.47 |
| 2008-11-03 | 74.50 |
| 2008-10-31 | 69.19 |
| 2008-10-30 | 72.81 |
| 2008-10-29 | 53.35 |
| 2008-10-28 | 50.79 |
| 2008-10-27 | 35.38 |
| 2008-10-24 | 51.72 |
| 2008-10-23 | 66.66 |
| 2008-10-22 | 72.73 |
| 2008-10-21 | 81.13 |
| 2008-10-20 | 84.87 |
| 2008-10-17 | 75.06 |
| 2008-10-16 | 83.23 |
| 2008-10-15 | 92.10 |
| 2008-10-14 | 101.67 |
| 2008-10-13 | 95.84 |
| 2008-10-10 | 78.80 |
| 2008-10-09 | 92.33 |
| 2008-10-08 | 86.97 |
| 2008-10-06 | 101.44 |
| 2008-10-03 | 112.88 |
| 2008-10-02 | 118.48 |
| 2008-09-30 | 115.91 |
| 2008-09-29 | 114.51 |
| 2008-09-26 | 124.08 |
| 2008-09-25 | 126.88 |
| 2008-09-24 | 127.35 |
| 2008-09-23 | 126.65 |
| 2008-09-22 | 134.58 |
| 2008-09-19 | 130.38 |
| 2008-09-18 | 112.88 |
| 2008-09-17 | 112.18 |
| 2008-09-16 | 118.71 |
| 2008-09-12 | 132.02 |
| 2008-09-11 | 131.55 |
| 2008-09-10 | 138.67 |
| 2008-09-09 | 143.92 |
| 2008-09-08 | 147.42 |
| 2008-09-05 | 137.50 |
| 2008-09-04 | 142.75 |
| 2008-09-03 | 145.09 |
| 2008-09-02 | 150.92 |
| 2008-09-01 | 148.59 |
| 2008-08-29 | 153.26 |
| 2008-08-28 | 150.34 |
| 2008-08-27 | 155.01 |
| 2008-08-26 | 150.92 |
| 2008-08-25 | 150.34 |
| 2008-08-21 | 142.75 |
| 2008-08-20 | 148.59 |
| 2008-08-19 | 143.92 |
| 2008-08-18 | 148.59 |
| 2008-08-15 | 150.92 |
| 2008-08-14 | 153.84 |
| 2008-08-13 | 153.26 |
| 2008-08-12 | 157.34 |
| 2008-08-11 | 159.68 |
| 2008-08-08 | 160.26 |
| 2008-08-07 | 162.01 |
| 2008-08-05 | 160.84 |
| 2008-08-04 | 167.84 |
| 2008-08-01 | 171.93 |
| 2008-07-31 | 170.18 |
| 2008-07-30 | 169.60 |
| 2008-07-29 | 164.34 |
| 2008-07-28 | 169.60 |
| 2008-07-25 | 170.18 |
| 2008-07-24 | 174.26 |
| 2008-07-23 | 174.85 |
| 2008-07-22 | 167.84 |
| 2008-07-21 | 167.84 |
| 2008-07-18 | 160.26 |
| 2008-07-17 | 157.92 |
| 2008-07-16 | 151.51 |
| 2008-07-15 | 151.51 |
| 2008-07-14 | 160.26 |
| 2008-07-11 | 162.59 |
| 2008-07-10 | 159.09 |
| 2008-07-09 | 158.51 |
| 2008-07-08 | 151.51 |
| 2008-07-07 | 160.26 |
| 2008-07-04 | 154.42 |
| 2008-07-03 | 152.09 |
| 2008-07-02 | 157.34 |
| 2008-06-30 | 162.01 |
| 2008-06-27 | 161.43 |
| 2008-06-26 | 167.26 |
| 2008-06-25 | 167.84 |
| 2008-06-24 | 166.09 |
| 2008-06-23 | 170.18 |
| 2008-06-20 | 170.18 |
| 2008-06-19 | 170.76 |
| 2008-06-18 | 175.43 |
| 2008-06-17 | 171.93 |
| 2008-06-16 | 171.93 |
| 2008-06-13 | 169.60 |
| 2008-06-12 | 173.10 |
| 2008-06-11 | 176.60 |
| 2008-06-10 | 177.18 |
| 2008-06-06 | 190.02 |
| 2008-06-05 | 187.69 |
| 2008-06-04 | 184.18 |
| 2008-06-03 | 187.69 |
| 2008-06-02 | 192.35 |
| 2008-05-30 | 190.60 |
| 2008-05-29 | 188.27 |
| 2008-05-28 | 187.69 |
| 2008-05-27 | 186.52 |
| 2008-05-26 | 186.52 |
| 2008-05-23 | 191.77 |
| 2008-05-22 | 195.27 |
| 2008-05-21 | 199.94 |
| 2008-05-20 | 195.85 |
| 2008-05-19 | 202.27 |
| 2008-05-16 | 201.69 |
| 2008-05-15 | 199.36 |
| 2008-05-14 | 201.11 |
| 2008-05-13 | 200.52 |
| 2008-05-09 | 194.10 |
| 2008-05-08 | 198.77 |
| 2008-05-07 | 199.94 |
| 2008-05-06 | 208.11 |
| 2008-05-05 | 206.36 |
| 2008-05-02 | 208.11 |
| 2008-04-30 | 202.27 |
| 2008-04-29 | 202.86 |
| 2008-04-28 | 200.76 |
| 2008-04-25 | 199.60 |
| 2008-04-24 | 200.76 |
| 2008-04-23 | 196.13 |
| 2008-04-22 | 192.08 |
| 2008-04-21 | 189.77 |
| 2008-04-18 | 183.41 |
| 2008-04-17 | 183.98 |
| 2008-04-16 | 178.78 |
| 2008-04-15 | 179.93 |
| 2008-04-14 | 178.78 |
| 2008-04-11 | 188.61 |
| 2008-04-10 | 182.83 |
| 2008-04-09 | 181.67 |
| 2008-04-08 | 183.98 |
| 2008-04-07 | 187.45 |
| 2008-04-03 | 182.83 |
| 2008-04-02 | 178.78 |
| 2008-04-01 | 171.26 |
| 2008-03-31 | 167.79 |
| 2008-03-28 | 171.84 |
| 2008-03-27 | 166.63 |
| 2008-03-26 | 164.90 |
| 2008-03-25 | 164.90 |
| 2008-03-20 | 148.70 |
| 2008-03-19 | 156.22 |
| 2008-03-18 | 151.59 |
| 2008-03-17 | 147.55 |
| 2008-03-14 | 160.27 |
| 2008-03-13 | 160.27 |
| 2008-03-12 | 172.99 |
| 2008-03-11 | 168.37 |
| 2008-03-10 | 166.05 |
| 2008-03-07 | 163.16 |
| 2008-03-06 | 171.26 |
| 2008-03-05 | 170.10 |
| 2008-03-04 | 169.52 |
| 2008-03-03 | 174.73 |
| 2008-02-29 | 182.83 |
| 2008-02-28 | 186.30 |
| 2008-02-27 | 185.72 |
| 2008-02-26 | 177.62 |
| 2008-02-25 | 171.84 |
| 2008-02-22 | 172.42 |
| 2008-02-21 | 175.89 |
| 2008-02-20 | 174.73 |
| 2008-02-19 | 181.67 |
| 2008-02-18 | 176.46 |
| 2008-02-15 | 181.09 |
| 2008-02-14 | 179.93 |
| 2008-02-13 | 169.52 |
| 2008-02-12 | 167.21 |
| 2008-02-11 | 163.16 |
| 2008-02-06 | 171.84 |
| 2008-02-05 | 189.19 |
| 2008-02-04 | 191.50 |
| 2008-02-01 | 181.09 |
| 2008-01-31 | 172.42 |
| 2008-01-30 | 175.31 |
| 2008-01-29 | 183.41 |
| 2008-01-28 | 180.51 |
| 2008-01-25 | 193.24 |
| 2008-01-24 | 174.15 |
| 2008-01-23 | 181.67 |
| 2008-01-22 | 153.91 |
| 2008-01-21 | 178.20 |
| 2008-01-18 | 193.24 |
| 2008-01-17 | 193.82 |
| 2008-01-16 | 185.14 |
| 2008-01-15 | 200.76 |
| 2008-01-14 | 208.85 |
| 2008-01-11 | 212.90 |
| 2008-01-10 | 217.53 |
| 2008-01-09 | 221.58 |
| 2008-01-08 | 215.79 |
| 2008-01-07 | 217.53 |
| 2008-01-04 | 221.00 |
| 2008-01-03 | 212.90 |
| 2008-01-02 | 220.42 |
| 2007-12-31 | 224.47 |
| 2007-12-28 | 218.11 |
| 2007-12-27 | 223.89 |
| 2007-12-24 | 228.52 |
| 2007-12-21 | 223.31 |
| 2007-12-20 | 216.37 |
| 2007-12-19 | 214.64 |
| 2007-12-18 | 212.32 |
| 2007-12-17 | 209.43 |
| 2007-12-14 | 221.00 |
| 2007-12-13 | 222.73 |
| 2007-12-12 | 231.99 |
| 2007-12-11 | 240.09 |
| 2007-12-10 | 231.41 |
| 2007-12-07 | 237.19 |
| 2007-12-06 | 244.13 |
| 2007-12-05 | 242.98 |
| 2007-12-04 | 236.62 |
| 2007-12-03 | 233.72 |
| 2007-11-30 | 234.30 |
| 2007-11-29 | 230.83 |
| 2007-11-28 | 219.26 |
| 2007-11-27 | 217.53 |
| 2007-11-26 | 222.73 |
| 2007-11-23 | 208.28 |
| 2007-11-22 | 202.49 |
| 2007-11-21 | 208.85 |
| 2007-11-20 | 222.16 |
| 2007-11-19 | 218.69 |
| 2007-11-16 | 219.26 |
| 2007-11-15 | 233.72 |
| 2007-11-14 | 239.51 |
| 2007-11-13 | 223.89 |
| 2007-11-12 | 221.00 |
| 2007-11-09 | 234.30 |
| 2007-11-08 | 233.15 |
| 2007-11-07 | 243.56 |
| 2007-11-06 | 242.40 |
| 2007-11-05 | 235.46 |
| 2007-11-02 | 252.81 |
| 2007-11-01 | 265.53 |
| 2007-10-31 | 263.22 |
| 2007-10-30 | 267.04 |
| 2007-10-29 | 267.04 |
| 2007-10-26 | 253.34 |
| 2007-10-25 | 246.49 |
| 2007-10-24 | 239.64 |
| 2007-10-23 | 240.78 |
| 2007-10-22 | 229.36 |
| 2007-10-18 | 242.49 |
| 2007-10-17 | 241.35 |
| 2007-10-16 | 235.07 |
| 2007-10-15 | 242.49 |
| 2007-10-12 | 235.07 |
| 2007-10-11 | 237.36 |
| 2007-10-10 | 231.08 |
| 2007-10-09 | 226.51 |
| 2007-10-08 | 223.09 |
| 2007-10-05 | 224.23 |
| 2007-10-04 | 212.81 |
| 2007-10-03 | 217.95 |
| 2007-10-02 | 228.22 |
| 2007-09-28 | 215.66 |
| 2007-09-27 | 213.95 |
| 2007-09-25 | 209.39 |
| 2007-09-24 | 209.39 |
| 2007-09-21 | 199.11 |
| 2007-09-20 | 198.54 |
| 2007-09-19 | 193.97 |
| 2007-09-18 | 185.41 |
| 2007-09-17 | 185.41 |
| 2007-09-14 | 188.27 |
| 2007-09-13 | 185.41 |
| 2007-09-12 | 182.56 |
| 2007-09-11 | 179.70 |
| 2007-09-10 | 180.27 |
| 2007-09-07 | 178.56 |
| 2007-09-06 | 179.70 |
| 2007-09-05 | 177.99 |
| 2007-09-04 | 177.42 |
| 2007-09-03 | 177.42 |
| 2007-08-31 | 177.99 |
| 2007-08-30 | 171.71 |
| 2007-08-29 | 166.57 |
| 2007-08-28 | 170.57 |
| 2007-08-27 | 172.85 |
| 2007-08-24 | 166.00 |
| 2007-08-23 | 166.57 |
| 2007-08-22 | 159.15 |
| 2007-08-21 | 151.73 |
| 2007-08-20 | 149.45 |
| 2007-08-17 | 137.46 |
| 2007-08-16 | 139.17 |
| 2007-08-15 | 147.74 |
| 2007-08-14 | 155.16 |
| 2007-08-13 | 154.59 |
| 2007-08-10 | 151.73 |
| 2007-08-09 | 159.15 |
| 2007-08-08 | 160.87 |
| 2007-08-07 | 152.87 |
| 2007-08-06 | 154.02 |
| 2007-08-03 | 160.87 |
| 2007-08-02 | 159.72 |
| 2007-08-01 | 160.29 |
| 2007-07-31 | 168.29 |
| 2007-07-30 | 163.15 |
| 2007-07-27 | 161.44 |
| 2007-07-26 | 168.29 |
| 2007-07-25 | 171.14 |
| 2007-07-24 | 171.71 |
| 2007-07-23 | 169.43 |
| 2007-07-20 | 168.86 |
| 2007-07-19 | 166.00 |
| 2007-07-18 | 164.29 |
| 2007-07-17 | 166.57 |
| 2007-07-16 | 164.86 |
| 2007-07-13 | 167.14 |
| 2007-07-12 | 164.29 |
| 2007-07-11 | 161.44 |
| 2007-07-10 | 163.72 |
| 2007-07-09 | 163.15 |
| 2007-07-06 | 160.87 |
| 2007-07-05 | 156.87 |
| 2007-07-04 | 156.87 |
| 2007-07-03 | 156.30 |
| 2007-06-29 | 151.73 |
| 2007-06-28 | 152.87 |
| 2007-06-27 | 151.73 |
| 2007-06-26 | 152.30 |
| 2007-06-25 | 153.44 |
| 2007-06-22 | 154.59 |
| 2007-06-21 | 154.02 |
| 2007-06-20 | 150.59 |
| 2007-06-18 | 149.45 |
| 2007-06-15 | 142.60 |
| 2007-06-14 | 142.60 |
| 2007-06-13 | 138.03 |
| 2007-06-12 | 138.03 |
| 2007-06-11 | 138.60 |
| 2007-06-08 | 138.03 |
| 2007-06-07 | 140.32 |
| 2007-06-06 | 140.89 |
| 2007-06-05 | 140.89 |
| 2007-06-04 | 139.17 |
| 2007-06-01 | 139.17 |
| 2007-05-31 | 139.17 |
| 2007-05-30 | 134.04 |
| 2007-05-29 | 136.89 |
| 2007-05-28 | 138.03 |
| 2007-05-25 | 137.46 |
| 2007-05-23 | 140.32 |
| 2007-05-22 | 140.89 |
| 2007-05-21 | 142.60 |
| 2007-05-18 | 140.89 |
| 2007-05-17 | 142.60 |
| 2007-05-16 | 140.89 |
| 2007-05-15 | 139.75 |
| 2007-05-14 | 142.03 |
| 2007-05-11 | 134.61 |
| 2007-05-10 | 138.03 |
| 2007-05-09 | 139.75 |
| 2007-05-08 | 137.46 |
| 2007-05-07 | 140.32 |
| 2007-05-04 | 138.60 |
| 2007-05-03 | 136.89 |
| 2007-05-02 | 134.04 |
| 2007-04-30 | 132.90 |
| 2007-04-27 | 134.61 |
| 2007-04-26 | 136.78 |
| 2007-04-25 | 134.52 |
| 2007-04-24 | 135.65 |
| 2007-04-23 | 136.21 |
| 2007-04-20 | 134.52 |
| 2007-04-19 | 132.26 |
| 2007-04-18 | 138.47 |
| 2007-04-17 | 137.34 |
| 2007-04-16 | 137.34 |
| 2007-04-13 | 132.26 |
| 2007-04-12 | 133.39 |
| 2007-04-11 | 134.52 |
| 2007-04-10 | 133.39 |
| 2007-04-04 | 131.69 |
| 2007-04-03 | 128.87 |
| 2007-04-02 | 126.04 |
| 2007-03-30 | 126.04 |
| 2007-03-29 | 126.61 |
| 2007-03-28 | 124.23 |
| 2007-03-27 | 125.81 |
| 2007-03-26 | 125.81 |
| 2007-03-23 | 125.14 |
| 2007-03-22 | 125.14 |
| 2007-03-21 | 123.33 |
| 2007-03-20 | 120.62 |
| 2007-03-19 | 119.26 |
| 2007-03-16 | 116.09 |
| 2007-03-15 | 115.64 |
| 2007-03-14 | 114.74 |
| 2007-03-13 | 119.71 |
| 2007-03-12 | 120.84 |
| 2007-03-09 | 118.13 |
| 2007-03-08 | 118.58 |
| 2007-03-07 | 115.19 |
| 2007-03-06 | 117.68 |
| 2007-03-05 | 112.93 |
| 2007-03-02 | 121.97 |
| 2007-03-01 | 121.07 |
| 2007-02-28 | 124.91 |
| 2007-02-27 | 128.87 |
| 2007-02-26 | 133.39 |
| 2007-02-23 | 135.08 |
| 2007-02-22 | 136.78 |
| 2007-02-21 | 134.52 |
| 2007-02-16 | 135.08 |
| 2007-02-15 | 134.52 |
| 2007-02-14 | 130.00 |
| 2007-02-13 | 129.43 |
| 2007-02-12 | 134.52 |
| 2007-02-09 | 135.08 |
| 2007-02-08 | 136.78 |
| 2007-02-07 | 135.65 |
| 2007-02-06 | 135.08 |
| 2007-02-05 | 132.82 |
| 2007-02-02 | 134.52 |
| 2007-02-01 | 132.82 |
| 2007-01-31 | 128.30 |
| 2007-01-30 | 132.82 |
| 2007-01-29 | 130.00 |
| 2007-01-26 | 130.56 |
| 2007-01-25 | 134.52 |
| 2007-01-24 | 136.21 |
| 2007-01-23 | 136.21 |
| 2007-01-22 | 136.21 |
| 2007-01-19 | 130.56 |
| 2007-01-18 | 130.56 |
| 2007-01-17 | 127.74 |
| 2007-01-16 | 127.74 |
| 2007-01-15 | 127.74 |
| 2007-01-12 | 123.55 |
| 2007-01-11 | 120.62 |
| 2007-01-10 | 122.65 |
| 2007-01-09 | 126.04 |
| 2007-01-08 | 128.30 |
| 2007-01-05 | 130.00 |
| 2007-01-04 | 127.74 |
| 2007-01-03 | 132.26 |
| 2007-01-02 | 131.13 |
| 2006-12-29 | 127.17 |
| 2006-12-28 | 127.17 |
| 2006-12-27 | 124.23 |
| 2006-12-22 | 119.94 |
| 2006-12-21 | 118.35 |
| 2006-12-20 | 119.03 |
| 2006-12-19 | 116.55 |
| 2006-12-18 | 118.35 |
| 2006-12-15 | 117.45 |
| 2006-12-14 | 116.09 |
| 2006-12-13 | 112.93 |
| 2006-12-12 | 114.96 |
| 2006-12-11 | 115.42 |
| 2006-12-08 | 113.83 |
| 2006-12-07 | 114.29 |
| 2006-12-06 | 116.55 |
| 2006-12-05 | 115.87 |
| 2006-12-04 | 112.93 |
| 2006-12-01 | 112.48 |
| 2006-11-30 | 115.87 |
| 2006-11-29 | 113.61 |
| 2006-11-28 | 112.25 |
| 2006-11-27 | 118.35 |
| 2006-11-24 | 118.35 |
| 2006-11-23 | 118.81 |
| 2006-11-22 | 118.81 |
| 2006-11-21 | 115.64 |
| 2006-11-20 | 114.51 |
| 2006-11-17 | 117.45 |
| 2006-11-16 | 117.00 |
| 2006-11-15 | 116.77 |
| 2006-11-14 | 114.06 |
| 2006-11-13 | 113.83 |
| 2006-11-10 | 113.83 |
| 2006-11-09 | 114.96 |
| 2006-11-08 | 113.38 |
| 2006-11-07 | 114.96 |
| 2006-11-06 | 114.51 |
| 2006-11-03 | 112.70 |
| 2006-11-02 | 112.25 |
| 2006-11-01 | 108.86 |
| 2006-10-31 | 107.73 |
| 2006-10-27 | 107.62 |
| 2006-10-26 | 108.06 |
| 2006-10-25 | 105.62 |
| 2006-10-24 | 105.40 |
| 2006-10-23 | 105.18 |
| 2006-10-20 | 105.40 |
| 2006-10-19 | 103.63 |
| 2006-10-18 | 104.29 |
| 2006-10-17 | 103.85 |
| 2006-10-16 | 104.07 |
| 2006-10-13 | 103.63 |
| 2006-10-12 | 102.52 |
| 2006-10-11 | 102.52 |
| 2006-10-10 | 102.30 |
| 2006-10-09 | 99.86 |
| 2006-10-06 | 102.74 |
| 2006-10-05 | 102.96 |
| 2006-10-04 | 99.64 |
| 2006-10-03 | 99.64 |
| 2006-09-29 | 98.98 |
| 2006-09-28 | 98.75 |
| 2006-09-27 | 98.75 |
| 2006-09-26 | 96.76 |
| 2006-09-25 | 98.98 |
| 2006-09-22 | 99.42 |
| 2006-09-21 | 99.64 |
| 2006-09-20 | 98.53 |
| 2006-09-19 | 96.76 |
| 2006-09-18 | 97.20 |
| 2006-09-15 | 95.87 |
| 2006-09-14 | 94.77 |
| 2006-09-13 | 94.99 |
| 2006-09-12 | 93.44 |
| 2006-09-11 | 91.22 |
| 2006-09-08 | 93.44 |
| 2006-09-07 | 92.99 |
| 2006-09-06 | 94.99 |
| 2006-09-05 | 96.76 |
| 2006-09-04 | 97.87 |
| 2006-09-01 | 96.54 |
| 2006-08-31 | 96.10 |
| 2006-08-30 | 94.77 |
| 2006-08-29 | 92.55 |
| 2006-08-28 | 91.00 |
| 2006-08-25 | 91.66 |
| 2006-08-24 | 90.56 |
| 2006-08-23 | 92.33 |
| 2006-08-22 | 92.99 |
| 2006-08-21 | 91.66 |
| 2006-08-18 | 95.43 |
| 2006-08-17 | 95.65 |
| 2006-08-16 | 96.54 |
| 2006-08-15 | 93.88 |
| 2006-08-14 | 94.54 |
| 2006-08-11 | 93.66 |
| 2006-08-10 | 93.22 |
| 2006-08-09 | 94.99 |
| 2006-08-08 | 91.22 |
| 2006-08-07 | 90.56 |
| 2006-08-04 | 89.45 |
| 2006-08-03 | 91.66 |
| 2006-08-02 | 91.66 |
| 2006-08-01 | 90.33 |
| 2006-07-31 | 90.56 |
| 2006-07-28 | 90.56 |
| 2006-07-27 | 89.89 |
| 2006-07-26 | 87.23 |
| 2006-07-25 | 86.35 |
| 2006-07-24 | 85.02 |
| 2006-07-21 | 85.02 |
| 2006-07-20 | 85.02 |
| 2006-07-19 | 80.59 |
| 2006-07-18 | 80.03 |
| 2006-07-17 | 80.03 |
| 2006-07-14 | 81.69 |
| 2006-07-13 | 83.36 |
| 2006-07-12 | 85.57 |
| 2006-07-11 | 85.02 |
| 2006-07-10 | 86.12 |
| 2006-07-07 | 84.46 |
| 2006-07-06 | 85.57 |
| 2006-07-05 | 82.80 |
| 2006-07-04 | 83.91 |
| 2006-07-03 | 83.91 |
| 2006-06-30 | 82.25 |
| 2006-06-29 | 78.37 |
| 2006-06-28 | 76.71 |
| 2006-06-27 | 77.82 |
| 2006-06-26 | 77.82 |
| 2006-06-23 | 77.82 |
| 2006-06-22 | 78.37 |
| 2006-06-21 | 75.60 |
| 2006-06-20 | 75.60 |
| 2006-06-19 | 77.82 |
| 2006-06-16 | 78.37 |
| 2006-06-15 | 73.94 |
| 2006-06-14 | 71.72 |
| 2006-06-13 | 71.17 |
| 2006-06-12 | 76.15 |
| 2006-06-09 | 75.60 |
| 2006-06-08 | 74.49 |
| 2006-06-07 | 78.37 |
| 2006-06-06 | 80.03 |
| 2006-06-05 | 80.59 |
| 2006-06-02 | 79.48 |
| 2006-06-01 | 75.60 |
| 2006-05-30 | 78.92 |
| 2006-05-29 | 80.03 |
| 2006-05-26 | 78.92 |
| 2006-05-25 | 76.71 |
| 2006-05-24 | 78.37 |
| 2006-05-23 | 78.37 |
| 2006-05-22 | 77.82 |
| 2006-05-19 | 83.36 |
| 2006-05-18 | 83.36 |
| 2006-05-17 | 86.12 |
| 2006-05-16 | 83.36 |
| 2006-05-15 | 84.46 |
| 2006-05-12 | 88.89 |
| 2006-05-11 | 91.66 |
| 2006-05-10 | 90.00 |
| 2006-05-09 | 90.56 |
| 2006-05-08 | 92.22 |
| 2006-05-04 | 89.45 |
| 2006-05-03 | 89.45 |
| 2006-05-02 | 87.79 |
| 2006-04-28 | 86.12 |
| 2006-04-27 | 85.57 |
| 2006-04-26 | 85.57 |
| 2006-04-25 | 84.48 |
| 2006-04-24 | 85.02 |
| 2006-04-21 | 87.76 |
| 2006-04-20 | 87.21 |
| 2006-04-19 | 86.67 |
| 2006-04-18 | 84.48 |
| 2006-04-13 | 82.83 |
| 2006-04-12 | 81.19 |
| 2006-04-11 | 82.83 |
| 2006-04-10 | 82.83 |
| 2006-04-07 | 81.74 |
| 2006-04-06 | 81.74 |
| 2006-04-04 | 78.45 |
| 2006-04-03 | 77.91 |
| 2006-03-31 | 75.17 |
| 2006-03-30 | 76.26 |
| 2006-03-29 | 74.62 |
| 2006-03-28 | 75.72 |
| 2006-03-27 | 76.26 |
| 2006-03-24 | 74.08 |
| 2006-03-23 | 74.62 |
| 2006-03-22 | 73.53 |
| 2006-03-21 | 75.72 |
| 2006-03-20 | 75.72 |
| 2006-03-17 | 74.08 |
| 2006-03-16 | 73.53 |
| 2006-03-15 | 73.53 |
| 2006-03-14 | 70.79 |
| 2006-03-13 | 71.34 |
| 2006-03-10 | 70.79 |
| 2006-03-09 | 70.79 |
| 2006-03-08 | 70.24 |
| 2006-03-07 | 71.34 |
| 2006-03-06 | 74.62 |
| 2006-03-03 | 75.17 |
| 2006-03-02 | 74.62 |
| 2006-03-01 | 74.08 |
| 2006-02-28 | 75.17 |
| 2006-02-27 | 75.72 |
| 2006-02-24 | 74.62 |
| 2006-02-23 | 74.08 |
| 2006-02-22 | 72.98 |
| 2006-02-21 | 71.89 |
| 2006-02-20 | 71.89 |
| 2006-02-17 | 70.24 |
| 2006-02-16 | 70.24 |
| 2006-02-15 | 69.70 |
| 2006-02-14 | 70.79 |
| 2006-02-13 | 69.15 |
| 2006-02-10 | 70.79 |
| 2006-02-09 | 69.70 |
| 2006-02-08 | 70.24 |
| 2006-02-07 | 71.34 |
| 2006-02-06 | 71.89 |
| 2006-02-03 | 70.24 |
| 2006-02-02 | 72.98 |
| 2006-02-01 | 73.53 |
| 2006-01-27 | 74.08 |
| 2006-01-26 | 70.79 |
| 2006-01-25 | 71.34 |
| 2006-01-24 | 71.34 |
| 2006-01-23 | 70.24 |
| 2006-01-20 | 72.43 |
| 2006-01-19 | 73.53 |
| 2006-01-18 | 70.24 |
| 2006-01-17 | 71.34 |
| 2006-01-16 | 74.08 |
| 2006-01-13 | 74.08 |
| 2006-01-12 | 72.98 |
| 2006-01-11 | 72.43 |
| 2006-01-10 | 71.89 |
| 2006-01-09 | 71.34 |
| 2006-01-06 | 68.60 |
| 2006-01-05 | 68.60 |
| 2006-01-04 | 68.05 |
| 2006-01-03 | 64.22 |
| 2005-12-30 | 64.22 |
| 2005-12-29 | 65.86 |
| 2005-12-28 | 66.96 |
| 2005-12-23 | 68.05 |
| 2005-12-22 | 68.05 |
| 2005-12-21 | 68.60 |
| 2005-12-20 | 67.51 |
| 2005-12-19 | 67.51 |
| 2005-12-16 | 66.41 |
| 2005-12-15 | 66.96 |
| 2005-12-14 | 65.32 |
| 2005-12-13 | 64.77 |
| 2005-12-12 | 65.32 |
| 2005-12-09 | 64.77 |
| 2005-12-08 | 64.22 |
| 2005-12-07 | 67.51 |
| 2005-12-06 | 65.32 |
| 2005-12-05 | 66.96 |
| 2005-12-02 | 68.05 |
| 2005-12-01 | 65.86 |
| 2005-11-30 | 65.32 |
| 2005-11-29 | 65.86 |
| 2005-11-28 | 66.41 |
| 2005-11-25 | 66.41 |
| 2005-11-24 | 66.41 |
| 2005-11-23 | 65.32 |
| 2005-11-22 | 63.67 |
| 2005-11-21 | 63.13 |
| 2005-11-18 | 63.13 |
| 2005-11-17 | 62.58 |
| 2005-11-16 | 60.39 |
| 2005-11-15 | 60.39 |
| 2005-11-14 | 60.39 |
| 2005-11-11 | 61.48 |
| 2005-11-10 | 60.39 |
| 2005-11-09 | 60.94 |
| 2005-11-08 | 58.20 |
| 2005-11-07 | 57.65 |
| 2005-11-04 | 59.30 |
| 2005-11-03 | 59.30 |
| 2005-11-02 | 59.84 |
| 2005-11-01 | 60.39 |
| 2005-10-31 | 58.20 |
| 2005-10-28 | 56.34 |
| 2005-10-27 | 57.95 |
| 2005-10-26 | 58.48 |
| 2005-10-25 | 57.95 |
| 2005-10-24 | 58.48 |
| 2005-10-21 | 59.55 |
| 2005-10-20 | 58.48 |
| 2005-10-19 | 57.95 |
| 2005-10-18 | 60.62 |
| 2005-10-17 | 59.55 |
| 2005-10-14 | 59.02 |
| 2005-10-13 | 60.62 |
| 2005-10-12 | 60.09 |
| 2005-10-10 | 63.30 |
| 2005-10-07 | 62.23 |
| 2005-10-06 | 62.76 |
| 2005-10-05 | 66.51 |
| 2005-10-04 | 68.65 |
| 2005-10-03 | 68.65 |
| 2005-09-30 | 68.65 |
| 2005-09-29 | 69.19 |
| 2005-09-28 | 67.05 |
| 2005-09-27 | 66.51 |
| 2005-09-26 | 67.05 |
| 2005-09-23 | 65.98 |
| 2005-09-22 | 65.44 |
| 2005-09-21 | 65.98 |
| 2005-09-20 | 65.98 |
| 2005-09-16 | 64.37 |
| 2005-09-15 | 64.37 |
| 2005-09-14 | 64.91 |
| 2005-09-13 | 64.37 |
| 2005-09-12 | 65.98 |
| 2005-09-09 | 65.98 |
| 2005-09-08 | 65.98 |
| 2005-09-07 | 65.98 |
| 2005-09-06 | 65.98 |
| 2005-09-05 | 65.98 |
| 2005-09-02 | 66.51 |
| 2005-09-01 | 65.44 |
| 2005-08-31 | 62.76 |
| 2005-08-30 | 63.30 |
| 2005-08-29 | 62.23 |
| 2005-08-26 | 63.30 |
| 2005-08-25 | 62.23 |
| 2005-08-24 | 62.23 |
| 2005-08-23 | 62.76 |
| 2005-08-22 | 65.98 |
| 2005-08-19 | 63.30 |
| 2005-08-18 | 64.91 |
| 2005-08-17 | 68.65 |
| 2005-08-16 | 68.12 |
| 2005-08-15 | 67.58 |
| 2005-08-12 | 68.12 |
| 2005-08-11 | 67.58 |
| 2005-08-10 | 66.51 |
| 2005-08-09 | 63.30 |
| 2005-08-08 | 63.84 |
| 2005-08-05 | 63.30 |
| 2005-08-04 | 63.84 |
| 2005-08-03 | 63.84 |
| 2005-08-02 | 64.37 |
| 2005-08-01 | 62.23 |
| 2005-07-29 | 61.69 |
| 2005-07-28 | 60.62 |
| 2005-07-27 | 60.62 |
| 2005-07-26 | 60.09 |
| 2005-07-25 | 60.62 |
| 2005-07-22 | 60.62 |
| 2005-07-21 | 58.48 |
| 2005-07-20 | 58.48 |
| 2005-07-19 | 57.95 |
| 2005-07-18 | 57.95 |
| 2005-07-15 | 57.41 |
| 2005-07-14 | 57.41 |
| 2005-07-13 | 55.80 |
| 2005-07-12 | 53.66 |
| 2005-07-11 | 53.66 |
| 2005-07-08 | 51.52 |
| 2005-07-07 | 52.59 |
| 2005-07-06 | 54.20 |
| 2005-07-05 | 53.66 |
| 2005-07-04 | 54.73 |
| 2005-06-30 | 54.73 |
| 2005-06-29 | 55.27 |
| 2005-06-28 | 54.73 |
| 2005-06-27 | 53.66 |
| 2005-06-24 | 54.20 |
| 2005-06-23 | 54.20 |
| 2005-06-22 | 53.66 |
| 2005-06-21 | 52.59 |
| 2005-06-20 | 52.06 |
| 2005-06-17 | 51.52 |
| 2005-06-16 | 50.45 |
| 2005-06-15 | 51.52 |
| 2005-06-14 | 51.52 |
| 2005-06-13 | 51.52 |
| 2005-06-10 | 51.52 |
| 2005-06-09 | 50.99 |
| 2005-06-08 | 50.99 |
| 2005-06-07 | 50.45 |
| 2005-06-06 | 50.45 |
| 2005-06-03 | 50.45 |
| 2005-06-02 | 49.91 |
| 2005-06-01 | 50.99 |
| 2005-05-31 | 50.99 |
| 2005-05-30 | 50.45 |
| 2005-05-27 | 49.38 |
| 2005-05-26 | 47.24 |
| 2005-05-25 | 47.77 |
| 2005-05-24 | 49.38 |
| 2005-05-23 | 48.31 |
| 2005-05-20 | 49.38 |
| 2005-05-19 | 48.31 |
| 2005-05-18 | 48.31 |
| 2005-05-17 | 47.77 |
| 2005-05-13 | 50.45 |
| 2005-05-12 | 51.52 |
| 2005-05-11 | 50.99 |
| 2005-05-10 | 51.52 |
| 2005-05-09 | 52.06 |
| 2005-05-06 | 51.52 |
| 2005-05-05 | 52.06 |
| 2005-05-04 | 50.99 |
| 2005-05-03 | 49.91 |
| 2005-04-29 | 49.91 |
| 2005-04-28 | 49.91 |
| 2005-04-27 | 49.06 |
| 2005-04-26 | 49.06 |
| 2005-04-25 | 48.00 |
| 2005-04-22 | 48.00 |
| 2005-04-21 | 46.41 |
| 2005-04-20 | 44.83 |
| 2005-04-19 | 44.83 |
| 2005-04-18 | 43.77 |
| 2005-04-15 | 45.89 |
| 2005-04-14 | 47.47 |
| 2005-04-13 | 48.00 |
| 2005-04-12 | 46.41 |
| 2005-04-11 | 46.41 |
| 2005-04-08 | 46.41 |
| 2005-04-07 | 45.36 |
| 2005-04-06 | 45.36 |
| 2005-04-04 | 44.83 |
| 2005-04-01 | 44.30 |
| 2005-03-31 | 45.36 |
| 2005-03-30 | 44.30 |
| 2005-03-29 | 44.30 |
| 2005-03-24 | 45.89 |
| 2005-03-23 | 45.89 |
| 2005-03-22 | 48.00 |
| 2005-03-21 | 48.53 |
| 2005-03-18 | 47.47 |
| 2005-03-17 | 48.00 |
| 2005-03-16 | 47.47 |
| 2005-03-15 | 46.94 |
| 2005-03-14 | 48.53 |
| 2005-03-11 | 47.47 |
| 2005-03-10 | 47.47 |
| 2005-03-09 | 48.53 |
| 2005-03-08 | 47.47 |
| 2005-03-07 | 46.94 |
| 2005-03-04 | 46.41 |
| 2005-03-03 | 47.47 |
| 2005-03-02 | 47.47 |
| 2005-03-01 | 49.59 |
| 2005-02-28 | 50.64 |
| 2005-02-25 | 50.64 |
| 2005-02-24 | 49.06 |
| 2005-02-23 | 48.00 |
| 2005-02-22 | 49.59 |
| 2005-02-21 | 50.11 |
| 2005-02-18 | 50.11 |
| 2005-02-17 | 48.53 |
| 2005-02-16 | 49.06 |
| 2005-02-15 | 49.06 |
| 2005-02-14 | 49.06 |
| 2005-02-08 | 47.47 |
| 2005-02-07 | 46.94 |
| 2005-02-04 | 44.30 |
| 2005-02-03 | 44.30 |
| 2005-02-02 | 44.30 |
| 2005-02-01 | 44.30 |
| 2005-01-31 | 46.41 |
| 2005-01-28 | 44.83 |
| 2005-01-27 | 44.30 |
| 2005-01-26 | 44.83 |
| 2005-01-25 | 44.30 |
| 2005-01-24 | 41.66 |
| 2005-01-21 | 43.24 |
| 2005-01-20 | 44.30 |
| 2005-01-19 | 44.83 |
| 2005-01-18 | 44.83 |
| 2005-01-17 | 44.83 |
| 2005-01-14 | 43.77 |
| 2005-01-13 | 44.83 |
| 2005-01-12 | 43.77 |
| 2005-01-11 | 43.24 |
| 2005-01-10 | 43.77 |
| 2005-01-07 | 43.77 |
| 2005-01-06 | 45.89 |
| 2005-01-05 | 46.41 |
| 2005-01-04 | 49.06 |
| 2005-01-03 | 50.64 |
| 2004-12-31 | 50.64 |
| 2004-12-30 | 50.11 |
| 2004-12-29 | 51.17 |
| 2004-12-28 | 50.11 |
| 2004-12-24 | 50.64 |
| 2004-12-23 | 51.70 |
| 2004-12-22 | 50.11 |
| 2004-12-21 | 50.11 |
| 2004-12-20 | 51.17 |
| 2004-12-17 | 49.06 |
| 2004-12-16 | 48.53 |
| 2004-12-15 | 50.11 |
| 2004-12-14 | 49.59 |
| 2004-12-13 | 47.47 |
| 2004-12-10 | 47.47 |
| 2004-12-09 | 48.53 |
| 2004-12-08 | 49.06 |
| 2004-12-07 | 51.17 |
| 2004-12-06 | 50.64 |
| 2004-12-03 | 50.11 |
| 2004-12-02 | 51.70 |
| 2004-12-01 | 49.59 |
| 2004-11-30 | 50.11 |
| 2004-11-29 | 49.06 |
| 2004-11-26 | 47.47 |
| 2004-11-25 | 47.47 |
| 2004-11-24 | 48.53 |
| 2004-11-23 | 48.53 |
| 2004-11-22 | 45.89 |
| 2004-11-19 | 46.41 |
| 2004-11-18 | 45.89 |
| 2004-11-17 | 46.41 |
| 2004-11-16 | 45.36 |
| 2004-11-15 | 46.94 |
| 2004-11-12 | 45.89 |
| 2004-11-11 | 44.30 |
| 2004-11-10 | 44.30 |
| 2004-11-09 | 43.24 |
| 2004-11-08 | 43.24 |
| 2004-11-05 | 42.71 |
| 2004-11-04 | 41.66 |
| 2004-11-03 | 41.66 |
| 2004-11-02 | 41.66 |
| 2004-11-01 | 39.01 |
| 2004-10-29 | 39.01 |
| 2004-10-28 | 39.54 |
| 2004-10-27 | 36.43 |
| 2004-10-26 | 35.91 |
| 2004-10-25 | 35.39 |
| 2004-10-21 | 37.99 |
| 2004-10-20 | 37.47 |
| 2004-10-19 | 39.54 |
| 2004-10-18 | 37.47 |
| 2004-10-15 | 38.51 |
| 2004-10-14 | 37.99 |
| 2004-10-13 | 39.02 |
| 2004-10-12 | 40.06 |
| 2004-10-11 | 40.06 |
| 2004-10-08 | 39.54 |
| 2004-10-07 | 41.62 |
| 2004-10-06 | 41.10 |
| 2004-10-05 | 41.10 |
| 2004-10-04 | 41.10 |
| 2004-09-30 | 39.02 |
| 2004-09-28 | 36.95 |
| 2004-09-27 | 36.95 |
| 2004-09-24 | 38.51 |
| 2004-09-23 | 40.58 |
| 2004-09-22 | 40.58 |
| 2004-09-21 | 40.58 |
| 2004-09-20 | 39.54 |
| 2004-09-17 | 40.06 |
| 2004-09-16 | 39.54 |
| 2004-09-15 | 37.99 |
| 2004-09-14 | 39.02 |
| 2004-09-13 | 38.51 |
| 2004-09-10 | 36.95 |
| 2004-09-09 | 36.43 |
| 2004-09-08 | 37.99 |
| 2004-09-07 | 38.51 |
| 2004-09-06 | 38.51 |
| 2004-09-03 | 36.95 |
| 2004-09-02 | 37.47 |
| 2004-09-01 | 36.95 |
| 2004-08-31 | 36.43 |
| 2004-08-30 | 36.43 |
| 2004-08-27 | 34.87 |
| 2004-08-26 | 34.87 |
| 2004-08-25 | 34.87 |
| 2004-08-24 | 33.84 |
| 2004-08-23 | 30.72 |
| 2004-08-20 | 30.21 |
| 2004-08-19 | 31.24 |
| 2004-08-18 | 28.65 |
| 2004-08-17 | 29.17 |
| 2004-08-16 | 28.65 |
| 2004-08-13 | 29.69 |
| 2004-08-12 | 30.72 |
| 2004-08-11 | 29.69 |
| 2004-08-10 | 30.21 |
| 2004-08-09 | 31.24 |
| 2004-08-06 | 31.24 |
| 2004-08-05 | 32.28 |
| 2004-08-04 | 29.17 |
| 2004-08-03 | 29.17 |
| 2004-08-02 | 28.13 |
| 2004-07-30 | 29.17 |
| 2004-07-29 | 28.13 |
| 2004-07-28 | 29.69 |
| 2004-07-27 | 29.17 |
| 2004-07-26 | 29.69 |
| 2004-07-23 | 30.72 |
| 2004-07-22 | 29.69 |
| 2004-07-21 | 30.21 |
| 2004-07-20 | 27.61 |
| 2004-07-19 | 27.61 |
| 2004-07-16 | 27.61 |
| 2004-07-15 | 26.06 |
| 2004-07-14 | 26.06 |
| 2004-07-13 | 27.61 |
| 2004-07-12 | 28.65 |
| 2004-07-09 | 28.65 |
| 2004-07-08 | 27.61 |
| 2004-07-07 | 29.69 |
| 2004-07-06 | 29.69 |
| 2004-07-05 | 28.65 |
| 2004-07-02 | 28.65 |
| 2004-06-30 | 29.17 |
| 2004-06-29 | 27.61 |
| 2004-06-28 | 28.65 |
| 2004-06-25 | 28.13 |
| 2004-06-24 | 28.13 |
| 2004-06-23 | 25.02 |
| 2004-06-21 | 25.02 |
| 2004-06-18 | 24.50 |
| 2004-06-17 | 27.61 |
| 2004-06-16 | 28.13 |
| 2004-06-15 | 27.09 |
| 2004-06-14 | 27.09 |
| 2004-06-11 | 30.72 |
| 2004-06-10 | 31.24 |
| 2004-06-09 | 29.69 |
| 2004-06-08 | 29.69 |
| 2004-06-07 | 30.21 |
| 2004-06-04 | 26.06 |
| 2004-06-03 | 25.02 |
| 2004-06-02 | 28.65 |
| 2004-06-01 | 27.61 |
| 2004-05-31 | 28.13 |
| 2004-05-28 | 27.61 |
| 2004-05-27 | 26.06 |
| 2004-05-25 | 22.94 |
| 2004-05-24 | 22.42 |
| 2004-05-21 | 21.91 |
| 2004-05-20 | 19.31 |
| 2004-05-19 | 20.35 |
| 2004-05-18 | 16.20 |
| 2004-05-17 | 14.64 |
| 2004-05-14 | 18.27 |
| 2004-05-13 | 19.83 |
| 2004-05-12 | 20.35 |
| 2004-05-11 | 20.87 |
| 2004-05-10 | 20.35 |
| 2004-05-07 | 24.50 |
| 2004-05-06 | 25.02 |
| 2004-05-05 | 24.50 |
| 2004-05-04 | 26.57 |
| 2004-05-03 | 23.98 |
| 2004-04-30 | 25.02 |
| 2004-04-29 | 25.02 |
| 2004-04-28 | 26.89 |
| 2004-04-27 | 27.40 |
| 2004-04-26 | 26.89 |
| 2004-04-23 | 29.44 |
| 2004-04-22 | 26.89 |
| 2004-04-21 | 27.40 |
| 2004-04-20 | 28.93 |
| 2004-04-19 | 29.44 |
| 2004-04-16 | 29.44 |
| 2004-04-15 | 29.96 |
| 2004-04-14 | 32.00 |
| 2004-04-13 | 36.10 |
| 2004-04-08 | 34.56 |
| 2004-04-07 | 34.56 |
| 2004-04-06 | 34.56 |
| 2004-04-02 | 32.51 |
| 2004-04-01 | 31.49 |
| 2004-03-31 | 32.00 |
| 2004-03-30 | 32.00 |
| 2004-03-29 | 29.96 |
| 2004-03-26 | 29.96 |
| 2004-03-25 | 30.47 |
| 2004-03-24 | 32.00 |
| 2004-03-23 | 30.98 |
| 2004-03-22 | 29.96 |
| 2004-03-19 | 32.00 |
| 2004-03-18 | 33.03 |
| 2004-03-17 | 34.56 |
| 2004-03-16 | 33.54 |
| 2004-03-15 | 33.03 |
| 2004-03-12 | 33.54 |
| 2004-03-11 | 34.56 |
| 2004-03-10 | 36.10 |
| 2004-03-09 | 38.14 |
| 2004-03-08 | 39.68 |
| 2004-03-05 | 38.14 |
| 2004-03-04 | 38.65 |
| 2004-03-03 | 38.65 |
| 2004-03-02 | 41.72 |
| 2004-03-01 | 43.26 |
| 2004-02-27 | 43.77 |
| 2004-02-26 | 40.70 |
| 2004-02-25 | 40.19 |
| 2004-02-24 | 42.24 |
| 2004-02-23 | 41.72 |
| 2004-02-20 | 43.26 |
| 2004-02-19 | 42.75 |
| 2004-02-18 | 43.77 |
| 2004-02-17 | 42.75 |
| 2004-02-16 | 42.75 |
| 2004-02-13 | 41.21 |
| 2004-02-12 | 40.70 |
| 2004-02-11 | 39.17 |
| 2004-02-10 | 39.17 |
| 2004-02-09 | 39.68 |
| 2004-02-06 | 37.12 |
| 2004-02-05 | 34.56 |
| 2004-02-04 | 34.56 |
| 2004-02-03 | 35.07 |
| 2004-02-02 | 34.05 |
| 2004-01-30 | 37.12 |
| 2004-01-29 | 37.12 |
| 2004-01-28 | 38.14 |
| 2004-01-27 | 41.72 |
| 2004-01-26 | 41.21 |
| 2004-01-21 | 41.72 |
| 2004-01-20 | 39.17 |
| 2004-01-19 | 37.12 |
| 2004-01-16 | 35.58 |
| 2004-01-15 | 36.61 |
| 2004-01-14 | 37.12 |
| 2004-01-13 | 38.14 |
| 2004-01-12 | 37.63 |
| 2004-01-09 | 37.63 |
| 2004-01-08 | 35.58 |
| 2004-01-07 | 35.07 |
| 2004-01-06 | 34.05 |
| 2004-01-05 | 34.05 |
| 2004-01-02 | 31.49 |
| 2003-12-31 | 30.47 |
| 2003-12-30 | 28.93 |
| 2003-12-29 | 27.91 |
| 2003-12-24 | 28.42 |
| 2003-12-23 | 28.42 |
| 2003-12-22 | 28.42 |
| 2003-12-19 | 27.40 |
| 2003-12-18 | 25.86 |
| 2003-12-17 | 25.35 |
| 2003-12-16 | 26.89 |
| 2003-12-15 | 28.42 |
| 2003-12-12 | 30.47 |
| 2003-12-11 | 29.44 |
| 2003-12-10 | 27.91 |
| 2003-12-09 | 27.91 |
| 2003-12-08 | 25.35 |
| 2003-12-05 | 26.89 |
| 2003-12-04 | 26.89 |
| 2003-12-03 | 27.40 |
| 2003-12-02 | 27.91 |
| 2003-12-01 | 28.42 |
| 2003-11-28 | 26.89 |
| 2003-11-27 | 25.35 |
| 2003-11-26 | 24.33 |
| 2003-11-25 | 23.82 |
| 2003-11-24 | 21.77 |
| 2003-11-21 | 21.26 |
| 2003-11-20 | 21.77 |
| 2003-11-19 | 22.79 |
| 2003-11-18 | 23.82 |
| 2003-11-17 | 23.30 |
| 2003-11-14 | 25.35 |
| 2003-11-13 | 25.35 |
| 2003-11-12 | 23.30 |
| 2003-11-11 | 23.30 |
| 2003-11-10 | 25.35 |
| 2003-11-07 | 25.86 |
| 2003-11-06 | 24.84 |
| 2003-11-05 | 27.40 |
| 2003-11-04 | 27.91 |
| 2003-11-03 | 27.40 |
| 2003-10-31 | 24.84 |
| 2003-10-30 | 24.84 |
| 2003-10-29 | 25.15 |
| 2003-10-28 | 24.14 |
| 2003-10-27 | 20.12 |
| 2003-10-24 | 20.62 |
| 2003-10-23 | 20.62 |
| 2003-10-22 | 25.15 |
| 2003-10-21 | 25.15 |
| 2003-10-20 | 24.64 |
| 2003-10-17 | 23.64 |
| 2003-10-16 | 22.63 |
| 2003-10-15 | 23.14 |
| 2003-10-14 | 22.13 |
| 2003-10-13 | 23.14 |
| 2003-10-10 | 22.13 |
| 2003-10-09 | 20.62 |
| 2003-10-08 | 20.12 |
| 2003-10-07 | 20.62 |
| 2003-10-06 | 20.62 |
| 2003-10-03 | 20.12 |
| 2003-10-02 | 18.61 |
| 2003-09-30 | 15.09 |
| 2003-09-29 | 14.59 |
| 2003-09-26 | 15.60 |
| 2003-09-25 | 16.60 |
| 2003-09-24 | 15.60 |
| 2003-09-23 | 12.08 |
| 2003-09-22 | 11.58 |
| 2003-09-19 | 12.58 |
| 2003-09-18 | 13.59 |
| 2003-09-17 | 14.09 |
| 2003-09-16 | 13.08 |
| 2003-09-15 | 13.08 |
| 2003-09-11 | 11.58 |
| 2003-09-10 | 11.07 |
| 2003-09-09 | 13.08 |
| 2003-09-08 | 14.09 |
| 2003-09-05 | 14.09 |
| 2003-09-04 | 14.09 |
| 2003-09-03 | 14.09 |
| 2003-09-02 | 12.08 |
| 2003-09-01 | 12.08 |
| 2003-08-29 | 11.58 |
| 2003-08-28 | 10.07 |
| 2003-08-27 | 9.06 |
| 2003-08-26 | 10.07 |
| 2003-08-25 | 10.07 |
| 2003-08-22 | 10.07 |
| 2003-08-21 | 9.06 |
| 2003-08-20 | 7.05 |
| 2003-08-19 | 7.05 |
| 2003-08-18 | 6.55 |
| 2003-08-15 | 6.05 |
| 2003-08-14 | 5.04 |
| 2003-08-13 | 4.54 |
| 2003-08-12 | 3.03 |
| 2003-08-11 | 3.03 |
| 2003-08-08 | 1.02 |
| 2003-08-07 | 1.52 |
| 2003-08-06 | 1.52 |
| 2003-08-05 | 3.53 |
| 2003-08-04 | 3.53 |
| 2003-08-01 | 4.04 |
| 2003-07-31 | 2.53 |
| 2003-07-30 | 2.53 |
| 2003-07-29 | 4.04 |
| 2003-07-28 | 3.53 |
| 2003-07-25 | 1.02 |
| 2003-07-24 | 1.02 |
| 2003-07-23 | 0.52 |
| 2003-07-22 | 1.52 |
| 2003-07-21 | 2.53 |
| 2003-07-18 | 3.53 |
| 2003-07-17 | 2.53 |
| 2003-07-16 | 3.53 |
| 2003-07-15 | 2.53 |
| 2003-07-14 | 3.03 |
| 2003-07-11 | 1.52 |
| 2003-07-10 | 1.52 |
| 2003-07-09 | 2.03 |
| 2003-07-08 | 1.52 |
| 2003-07-07 | 0.52 |
| 2003-07-04 | -1.99 |
| 2003-07-03 | -2.50 |
| 2003-07-02 | -2.50 |
| 2003-06-30 | -3.00 |
| 2003-06-27 | -1.49 |
| 2003-06-26 | -1.99 |
| 2003-06-25 | -1.49 |
| 2003-06-24 | -1.49 |
| 2003-06-23 | -0.49 |
| 2003-06-20 | 1.02 |
| 2003-06-19 | 1.02 |
| 2003-06-18 | 1.02 |
| 2003-06-17 | 1.52 |
| 2003-06-16 | 0.02 |
| 2003-06-13 | 0.02 |
| 2003-06-12 | -0.99 |
| 2003-06-11 | -1.49 |
| 2003-06-10 | -1.49 |
| 2003-06-09 | -0.99 |
| 2003-06-06 | -0.49 |
| 2003-06-05 | -2.50 |
| 2003-06-03 | -1.49 |
| 2003-06-02 | -2.50 |
| 2003-05-30 | -3.50 |
| 2003-05-29 | -3.50 |
| 2003-05-28 | -3.00 |
| 2003-05-27 | -4.00 |
| 2003-05-26 | -3.50 |
| 2003-05-23 | -5.51 |
| 2003-05-22 | -7.02 |
| 2003-05-21 | -8.02 |
| 2003-05-20 | -8.02 |
| 2003-05-19 | -8.02 |
| 2003-05-16 | -7.52 |
| 2003-05-15 | -7.02 |
| 2003-05-14 | -7.02 |
| 2003-05-13 | -7.52 |
| 2003-05-12 | -7.02 |
| 2003-05-09 | -8.53 |
| 2003-05-07 | -10.04 |
| 2003-05-06 | -10.04 |
| 2003-05-05 | -10.04 |
| 2003-05-02 | -11.04 |
| 2003-04-30 | -11.54 |
| 2003-04-29 | -11.54 |
| 2003-04-28 | -14.46 |
| 2003-04-25 | -14.95 |
| 2003-04-24 | -14.95 |
| 2003-04-23 | -14.46 |
| 2003-04-22 | -13.47 |
| 2003-04-17 | -13.97 |
| 2003-04-16 | -12.98 |
| 2003-04-15 | -12.98 |
| 2003-04-14 | -13.97 |
| 2003-04-11 | -12.98 |
| 2003-04-10 | -13.47 |
| 2003-04-09 | -12.98 |
| 2003-04-08 | -11.51 |
| 2003-04-07 | -10.03 |
| 2003-04-04 | -11.51 |
| 2003-04-03 | -12.98 |
| 2003-04-02 | -12.49 |
| 2003-04-01 | -13.47 |
| 2003-03-31 | -12.98 |
| 2003-03-28 | -11.51 |
| 2003-03-27 | -11.02 |
| 2003-03-26 | -9.54 |
| 2003-03-25 | -9.54 |
| 2003-03-24 | -9.05 |
| 2003-03-21 | -8.07 |
| 2003-03-20 | -8.07 |
| 2003-03-19 | -8.56 |
| 2003-03-18 | -10.53 |
| 2003-03-17 | -12.49 |
| 2003-03-14 | -11.02 |
| 2003-03-13 | -12.98 |
| 2003-03-12 | -12.00 |
| 2003-03-11 | -12.00 |
| 2003-03-10 | -12.49 |
| 2003-03-07 | -11.51 |
| 2003-03-06 | -11.02 |
| 2003-03-05 | -9.54 |
| 2003-03-04 | -9.05 |
| 2003-03-03 | -8.07 |
| 2003-02-28 | -10.03 |
| 2003-02-27 | -9.05 |
| 2003-02-26 | -9.54 |
| 2003-02-25 | -9.54 |
| 2003-02-24 | -9.05 |
| 2003-02-21 | -9.05 |
| 2003-02-20 | -7.08 |
| 2003-02-19 | -7.08 |
| 2003-02-18 | -7.08 |
| 2003-02-17 | -7.58 |
| 2003-02-14 | -9.05 |
| 2003-02-13 | -9.54 |
| 2003-02-12 | -7.58 |
| 2003-02-11 | -9.54 |
| 2003-02-10 | -9.54 |
| 2003-02-07 | -9.54 |
| 2003-02-06 | -10.03 |
| 2003-02-05 | -9.05 |
| 2003-02-04 | -8.56 |
| 2003-01-30 | -8.56 |
| 2003-01-29 | -9.05 |
| 2003-01-28 | -8.07 |
| 2003-01-27 | -8.56 |
| 2003-01-24 | -7.08 |
| 2003-01-23 | -5.12 |
| 2003-01-22 | -5.61 |
| 2003-01-21 | -5.61 |
| 2003-01-20 | -5.61 |
| 2003-01-17 | -4.63 |
| 2003-01-16 | -4.13 |
| 2003-01-15 | -2.17 |
| 2003-01-14 | -3.15 |
| 2003-01-13 | -2.66 |
| 2003-01-10 | -3.64 |
| 2003-01-09 | -4.13 |
| 2003-01-08 | -4.13 |
| 2003-01-07 | -4.63 |
| 2003-01-06 | -4.63 |
| 2003-01-03 | -5.12 |
| 2003-01-02 | -8.07 |
| 2002-12-31 | -7.58 |
| 2002-12-30 | -8.07 |
| 2002-12-27 | -6.59 |
| 2002-12-24 | -5.61 |
| 2002-12-23 | -5.12 |
| 2002-12-20 | -4.63 |
| 2002-12-19 | -5.61 |
| 2002-12-18 | -5.61 |
| 2002-12-17 | -3.64 |
| 2002-12-16 | -4.63 |
| 2002-12-13 | -3.64 |
| 2002-12-12 | -3.15 |
| 2002-12-11 | -3.15 |
| 2002-12-10 | -3.15 |
| 2002-12-09 | -2.17 |
| 2002-12-06 | -1.18 |
| 2002-12-05 | -1.18 |
| 2002-12-04 | -1.68 |
| 2002-12-03 | 1.27 |
| 2002-12-02 | 0.78 |
| 2002-11-29 | -0.20 |
| 2002-11-28 | -0.20 |
| 2002-11-27 | -1.68 |
| 2002-11-26 | -1.18 |
| 2002-11-25 | -0.20 |
| 2002-11-22 | -0.69 |
| 2002-11-21 | -1.68 |
| 2002-11-20 | -1.68 |
| 2002-11-19 | -2.17 |
| 2002-11-18 | -2.66 |
| 2002-11-15 | -2.66 |
| 2002-11-14 | -4.13 |
| 2002-11-13 | -5.61 |
| 2002-11-12 | -5.61 |
| 2002-11-11 | -6.10 |
| 2002-11-08 | -3.64 |
| 2002-11-07 | -3.15 |
| 2002-11-06 | -4.13 |
| 2002-11-05 | -4.63 |
| 2002-11-04 | -4.13 |
| 2002-11-01 | -7.58 |
| 2002-10-31 | -6.59 |
| 2002-10-30 | -5.31 |
| 2002-10-29 | -4.83 |
| 2002-10-28 | -2.90 |
| 2002-10-25 | -4.35 |
| 2002-10-24 | -3.38 |
| 2002-10-23 | -3.38 |
| 2002-10-22 | -5.80 |
| 2002-10-21 | -5.80 |
| 2002-10-18 | -5.31 |
| 2002-10-17 | -5.80 |
| 2002-10-16 | -6.76 |
| 2002-10-15 | -8.21 |
| 2002-10-11 | -11.59 |
| 2002-10-10 | -12.56 |
| 2002-10-09 | -11.59 |
| 2002-10-08 | -11.11 |
| 2002-10-07 | -12.08 |
| 2002-10-04 | -11.11 |
| 2002-10-03 | -11.59 |
| 2002-10-02 | -9.66 |
| 2002-09-30 | -10.63 |
| 2002-09-27 | -8.70 |
| 2002-09-26 | -8.70 |
| 2002-09-25 | -10.14 |
| 2002-09-24 | -9.18 |
| 2002-09-23 | -8.70 |
| 2002-09-20 | -8.21 |
| 2002-09-19 | -6.76 |
| 2002-09-18 | -7.25 |
| 2002-09-17 | -4.35 |
| 2002-09-16 | -6.28 |
| 2002-09-13 | -5.31 |
| 2002-09-12 | -2.42 |
| 2002-09-11 | -3.38 |
| 2002-09-10 | -2.90 |
| 2002-09-09 | -4.35 |
| 2002-09-06 | -4.35 |
| 2002-09-05 | -4.35 |
| 2002-09-04 | -3.38 |
| 2002-09-03 | -3.86 |
| 2002-09-02 | -2.90 |
| 2002-08-30 | -0.97 |
| 2002-08-29 | -0.97 |
| 2002-08-28 | -0.97 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.48 |
| 2002-08-23 | 0.97 |
| 2002-08-22 | 1.93 |
| 2002-08-21 | 1.93 |
| 2002-08-20 | 1.45 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | -0.48 |
| 2002-08-14 | -2.90 |
| 2002-08-13 | -0.97 |
| 2002-08-12 | -3.38 |
| 2002-08-09 | -1.93 |
| 2002-08-08 | -3.38 |
| 2002-08-07 | -2.42 |
| 2002-08-06 | -5.31 |
| 2002-08-05 | -3.86 |
| 2002-08-02 | -2.90 |
| 2002-08-01 | -0.97 |
| 2002-07-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy