Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-09-05 | -52.37 |
| 2025-09-04 | -51.42 |
| 2025-09-03 | -50.46 |
| 2025-09-02 | -50.46 |
| 2025-09-01 | -50.46 |
| 2025-08-29 | -50.46 |
| 2025-08-28 | -49.51 |
| 2025-08-27 | -51.42 |
| 2025-08-26 | -49.51 |
| 2025-08-25 | -49.51 |
| 2025-08-22 | -50.46 |
| 2025-08-21 | -47.61 |
| 2025-08-20 | -47.61 |
| 2025-08-19 | -48.56 |
| 2025-08-18 | -46.65 |
| 2025-08-15 | -47.61 |
| 2025-08-14 | -46.65 |
| 2025-08-13 | -46.65 |
| 2025-08-12 | -48.56 |
| 2025-08-11 | -48.56 |
| 2025-08-08 | -48.56 |
| 2025-08-07 | -46.65 |
| 2025-08-06 | -46.65 |
| 2025-08-05 | -46.65 |
| 2025-08-04 | -46.65 |
| 2025-08-01 | -45.70 |
| 2025-07-31 | -47.61 |
| 2025-07-30 | -46.65 |
| 2025-07-29 | -49.51 |
| 2025-07-28 | -50.46 |
| 2025-07-25 | -51.42 |
| 2025-07-24 | -52.37 |
| 2025-07-23 | -52.75 |
| 2025-07-22 | -54.27 |
| 2025-07-21 | -54.27 |
| 2025-07-18 | -53.89 |
| 2025-07-17 | -53.51 |
| 2025-07-16 | -53.51 |
| 2025-07-15 | -53.51 |
| 2025-07-14 | -53.51 |
| 2025-07-11 | -54.66 |
| 2025-07-10 | -54.27 |
| 2025-07-09 | -55.04 |
| 2025-07-08 | -55.04 |
| 2025-07-07 | -54.46 |
| 2025-07-04 | -53.70 |
| 2025-07-03 | -55.42 |
| 2025-07-02 | -55.23 |
| 2025-06-30 | -54.66 |
| 2025-06-27 | -55.23 |
| 2025-06-26 | -54.85 |
| 2025-06-25 | -54.66 |
| 2025-06-24 | -54.27 |
| 2025-06-23 | -54.85 |
| 2025-06-20 | -56.94 |
| 2025-06-19 | -54.85 |
| 2025-06-18 | -54.66 |
| 2025-06-17 | -53.70 |
| 2025-06-16 | -53.32 |
| 2025-06-13 | -54.08 |
| 2025-06-12 | -55.04 |
| 2025-06-11 | -56.18 |
| 2025-06-10 | -56.98 |
| 2025-06-09 | -57.36 |
| 2025-06-06 | -57.36 |
| 2025-06-05 | -55.46 |
| 2025-06-04 | -54.52 |
| 2025-06-03 | -53.95 |
| 2025-06-02 | -54.71 |
| 2025-05-30 | -55.65 |
| 2025-05-29 | -55.65 |
| 2025-05-28 | -56.41 |
| 2025-05-27 | -55.27 |
| 2025-05-26 | -54.89 |
| 2025-05-23 | -54.89 |
| 2025-05-22 | -56.22 |
| 2025-05-21 | -56.41 |
| 2025-05-20 | -56.03 |
| 2025-05-19 | -55.84 |
| 2025-05-16 | -55.46 |
| 2025-05-15 | -55.08 |
| 2025-05-14 | -53.57 |
| 2025-05-13 | -53.57 |
| 2025-05-12 | -52.81 |
| 2025-05-09 | -53.57 |
| 2025-05-08 | -53.57 |
| 2025-05-07 | -53.38 |
| 2025-05-06 | -53.38 |
| 2025-05-02 | -53.57 |
| 2025-04-30 | -52.81 |
| 2025-04-29 | -53.38 |
| 2025-04-28 | -53.57 |
| 2025-04-25 | -53.00 |
| 2025-04-24 | -53.00 |
| 2025-04-23 | -51.67 |
| 2025-04-22 | -52.81 |
| 2025-04-17 | -52.62 |
| 2025-04-16 | -51.67 |
| 2025-04-15 | -51.67 |
| 2025-04-14 | -51.67 |
| 2025-04-11 | -51.67 |
| 2025-04-10 | -53.95 |
| 2025-04-09 | -55.08 |
| 2025-04-08 | -55.84 |
| 2025-04-07 | -54.14 |
| 2025-04-03 | -50.73 |
| 2025-04-02 | -50.73 |
| 2025-04-01 | -51.67 |
| 2025-03-31 | -48.83 |
| 2025-03-28 | -49.78 |
| 2025-03-27 | -47.88 |
| 2025-03-26 | -47.88 |
| 2025-03-25 | -46.94 |
| 2025-03-24 | -45.99 |
| 2025-03-21 | -45.04 |
| 2025-03-20 | -50.73 |
| 2025-03-19 | -48.83 |
| 2025-03-18 | -46.94 |
| 2025-03-17 | -49.78 |
| 2025-03-14 | -49.78 |
| 2025-03-13 | -48.83 |
| 2025-03-12 | -48.83 |
| 2025-03-11 | -49.78 |
| 2025-03-10 | -47.88 |
| 2025-03-07 | -47.88 |
| 2025-03-06 | -47.88 |
| 2025-03-05 | -48.83 |
| 2025-03-04 | -49.78 |
| 2025-03-03 | -48.83 |
| 2025-02-28 | -46.94 |
| 2025-02-27 | -45.04 |
| 2025-02-26 | -45.04 |
| 2025-02-25 | -45.04 |
| 2025-02-24 | -45.04 |
| 2025-02-21 | -45.99 |
| 2025-02-20 | -45.04 |
| 2025-02-19 | -45.99 |
| 2025-02-18 | -45.04 |
| 2025-02-17 | -45.99 |
| 2025-02-14 | -46.94 |
| 2025-02-13 | -46.94 |
| 2025-02-12 | -45.99 |
| 2025-02-11 | -45.99 |
| 2025-02-10 | -45.04 |
| 2025-02-07 | -45.04 |
| 2025-02-06 | -45.04 |
| 2025-02-05 | -45.99 |
| 2025-02-04 | -45.04 |
| 2025-02-03 | -45.04 |
| 2025-01-28 | -45.99 |
| 2025-01-27 | -45.99 |
| 2025-01-24 | -45.99 |
| 2025-01-23 | -45.04 |
| 2025-01-22 | -45.04 |
| 2025-01-21 | -44.09 |
| 2025-01-20 | -45.99 |
| 2025-01-17 | -45.99 |
| 2025-01-16 | -46.94 |
| 2025-01-15 | -45.04 |
| 2025-01-14 | -45.04 |
| 2025-01-13 | -46.94 |
| 2025-01-10 | -45.04 |
| 2025-01-09 | -44.09 |
| 2025-01-08 | -45.04 |
| 2025-01-07 | -43.14 |
| 2025-01-06 | -38.41 |
| 2025-01-03 | -42.20 |
| 2025-01-02 | -49.78 |
| 2024-12-31 | -53.57 |
| 2024-12-30 | -54.14 |
| 2024-12-27 | -54.52 |
| 2024-12-24 | -55.08 |
| 2024-12-23 | -53.57 |
| 2024-12-20 | -54.33 |
| 2024-12-19 | -54.52 |
| 2024-12-18 | -54.14 |
| 2024-12-17 | -54.33 |
| 2024-12-16 | -53.95 |
| 2024-12-13 | -53.76 |
| 2024-12-12 | -54.14 |
| 2024-12-11 | -54.89 |
| 2024-12-10 | -54.52 |
| 2024-12-09 | -54.71 |
| 2024-12-06 | -54.14 |
| 2024-12-05 | -53.19 |
| 2024-12-04 | -51.67 |
| 2024-12-03 | -53.38 |
| 2024-12-02 | -53.38 |
| 2024-11-29 | -53.76 |
| 2024-11-28 | -55.27 |
| 2024-11-27 | -53.95 |
| 2024-11-26 | -53.57 |
| 2024-11-25 | -53.76 |
| 2024-11-22 | -53.95 |
| 2024-11-21 | -53.95 |
| 2024-11-20 | -53.57 |
| 2024-11-19 | -54.14 |
| 2024-11-18 | -53.95 |
| 2024-11-15 | -53.95 |
| 2024-11-14 | -53.00 |
| 2024-11-13 | -53.00 |
| 2024-11-12 | -51.67 |
| 2024-11-11 | -51.67 |
| 2024-11-08 | -51.67 |
| 2024-11-07 | -51.67 |
| 2024-11-06 | -52.81 |
| 2024-11-05 | -53.76 |
| 2024-11-04 | -54.14 |
| 2024-11-01 | -53.00 |
| 2024-10-31 | -52.81 |
| 2024-10-30 | -50.73 |
| 2024-10-29 | -50.73 |
| 2024-10-28 | -50.73 |
| 2024-10-25 | -49.78 |
| 2024-10-24 | -49.78 |
| 2024-10-23 | -49.78 |
| 2024-10-22 | -51.67 |
| 2024-10-21 | -50.73 |
| 2024-10-18 | -50.73 |
| 2024-10-17 | -50.73 |
| 2024-10-16 | -50.73 |
| 2024-10-15 | -49.78 |
| 2024-10-14 | -50.73 |
| 2024-10-10 | -48.83 |
| 2024-10-09 | -47.88 |
| 2024-10-08 | -47.88 |
| 2024-10-07 | -46.94 |
| 2024-10-04 | -49.78 |
| 2024-10-03 | -49.78 |
| 2024-10-02 | -48.83 |
| 2024-09-30 | -49.78 |
| 2024-09-27 | -50.73 |
| 2024-09-26 | -50.73 |
| 2024-09-25 | -50.73 |
| 2024-09-24 | -50.73 |
| 2024-09-23 | -49.78 |
| 2024-09-20 | -49.78 |
| 2024-09-19 | -49.78 |
| 2024-09-17 | -49.78 |
| 2024-09-16 | -50.73 |
| 2024-09-13 | -50.73 |
| 2024-09-12 | -50.73 |
| 2024-09-11 | -51.67 |
| 2024-09-10 | -50.73 |
| 2024-09-09 | -50.73 |
| 2024-09-05 | -49.78 |
| 2024-09-04 | -50.73 |
| 2024-09-03 | -49.78 |
| 2024-09-02 | -48.83 |
| 2024-08-30 | -48.83 |
| 2024-08-29 | -47.88 |
| 2024-08-28 | -46.94 |
| 2024-08-27 | -46.94 |
| 2024-08-26 | -46.94 |
| 2024-08-23 | -46.94 |
| 2024-08-22 | -46.94 |
| 2024-08-21 | -49.78 |
| 2024-08-20 | -50.73 |
| 2024-08-19 | -49.78 |
| 2024-08-16 | -47.88 |
| 2024-08-15 | -47.88 |
| 2024-08-14 | -47.88 |
| 2024-08-13 | -47.88 |
| 2024-08-12 | -48.83 |
| 2024-08-09 | -48.83 |
| 2024-08-08 | -48.83 |
| 2024-08-07 | -48.83 |
| 2024-08-06 | -49.78 |
| 2024-08-05 | -48.83 |
| 2024-08-02 | -48.83 |
| 2024-08-01 | -48.83 |
| 2024-07-31 | -48.83 |
| 2024-07-30 | -48.83 |
| 2024-07-29 | -50.73 |
| 2024-07-26 | -49.78 |
| 2024-07-25 | -48.83 |
| 2024-07-24 | -45.99 |
| 2024-07-23 | -45.99 |
| 2024-07-22 | -45.99 |
| 2024-07-19 | -45.99 |
| 2024-07-18 | -45.99 |
| 2024-07-17 | -46.94 |
| 2024-07-16 | -44.09 |
| 2024-07-15 | -45.04 |
| 2024-07-12 | -45.04 |
| 2024-07-11 | -44.09 |
| 2024-07-10 | -45.04 |
| 2024-07-09 | -45.99 |
| 2024-07-08 | -45.99 |
| 2024-07-05 | -46.94 |
| 2024-07-04 | -50.73 |
| 2024-07-03 | -47.88 |
| 2024-07-02 | -47.88 |
| 2024-06-28 | -46.94 |
| 2024-06-27 | -47.88 |
| 2024-06-26 | -47.88 |
| 2024-06-25 | -47.88 |
| 2024-06-24 | -50.73 |
| 2024-06-21 | -47.88 |
| 2024-06-20 | -46.94 |
| 2024-06-19 | -49.78 |
| 2024-06-18 | -49.78 |
| 2024-06-17 | -50.01 |
| 2024-06-14 | -49.06 |
| 2024-06-13 | -50.95 |
| 2024-06-12 | -49.06 |
| 2024-06-11 | -48.12 |
| 2024-06-07 | -47.18 |
| 2024-06-06 | -48.12 |
| 2024-06-05 | -48.12 |
| 2024-06-04 | -47.18 |
| 2024-06-03 | -47.18 |
| 2024-05-31 | -46.23 |
| 2024-05-30 | -48.12 |
| 2024-05-29 | -46.23 |
| 2024-05-28 | -46.23 |
| 2024-05-27 | -46.23 |
| 2024-05-24 | -46.23 |
| 2024-05-23 | -46.23 |
| 2024-05-22 | -46.23 |
| 2024-05-21 | -46.23 |
| 2024-05-20 | -45.29 |
| 2024-05-17 | -48.12 |
| 2024-05-16 | -49.06 |
| 2024-05-14 | -49.06 |
| 2024-05-13 | -49.06 |
| 2024-05-10 | -49.06 |
| 2024-05-09 | -48.12 |
| 2024-05-08 | -48.12 |
| 2024-05-07 | -48.12 |
| 2024-05-06 | -47.18 |
| 2024-05-03 | -47.18 |
| 2024-05-02 | -47.18 |
| 2024-04-30 | -47.18 |
| 2024-04-29 | -46.23 |
| 2024-04-26 | -47.18 |
| 2024-04-25 | -47.18 |
| 2024-04-24 | -47.18 |
| 2024-04-23 | -46.23 |
| 2024-04-22 | -45.29 |
| 2024-04-19 | -45.29 |
| 2024-04-18 | -45.29 |
| 2024-04-17 | -45.29 |
| 2024-04-16 | -45.29 |
| 2024-04-15 | -45.29 |
| 2024-04-12 | -45.29 |
| 2024-04-11 | -45.29 |
| 2024-04-10 | -46.23 |
| 2024-04-09 | -44.35 |
| 2024-04-08 | -44.35 |
| 2024-04-05 | -44.35 |
| 2024-04-03 | -45.29 |
| 2024-04-02 | -45.29 |
| 2024-03-28 | -44.35 |
| 2024-03-27 | -44.35 |
| 2024-03-26 | -44.35 |
| 2024-03-25 | -45.29 |
| 2024-03-22 | -45.29 |
| 2024-03-21 | -43.40 |
| 2024-03-20 | -43.40 |
| 2024-03-19 | -43.40 |
| 2024-03-18 | -44.35 |
| 2024-03-15 | -44.35 |
| 2024-03-14 | -45.29 |
| 2024-03-13 | -44.35 |
| 2024-03-12 | -44.35 |
| 2024-03-11 | -45.29 |
| 2024-03-08 | -44.35 |
| 2024-03-07 | -44.35 |
| 2024-03-06 | -44.35 |
| 2024-03-05 | -44.35 |
| 2024-03-04 | -42.46 |
| 2024-03-01 | -44.35 |
| 2024-02-29 | -42.46 |
| 2024-02-28 | -46.23 |
| 2024-02-27 | -46.23 |
| 2024-02-26 | -45.29 |
| 2024-02-23 | -44.35 |
| 2024-02-22 | -44.35 |
| 2024-02-21 | -44.35 |
| 2024-02-20 | -44.35 |
| 2024-02-19 | -43.40 |
| 2024-02-16 | -42.46 |
| 2024-02-15 | -42.46 |
| 2024-02-14 | -43.40 |
| 2024-02-09 | -43.40 |
| 2024-02-08 | -43.40 |
| 2024-02-07 | -43.40 |
| 2024-02-06 | -43.40 |
| 2024-02-05 | -43.40 |
| 2024-02-02 | -43.40 |
| 2024-02-01 | -43.40 |
| 2024-01-31 | -45.29 |
| 2024-01-30 | -43.40 |
| 2024-01-29 | -43.40 |
| 2024-01-26 | -43.40 |
| 2024-01-25 | -44.35 |
| 2024-01-24 | -43.40 |
| 2024-01-23 | -44.35 |
| 2024-01-22 | -47.18 |
| 2024-01-19 | -43.40 |
| 2024-01-18 | -43.40 |
| 2024-01-17 | -43.40 |
| 2024-01-16 | -43.40 |
| 2024-01-15 | -41.52 |
| 2024-01-12 | -42.46 |
| 2024-01-11 | -42.46 |
| 2024-01-10 | -41.52 |
| 2024-01-09 | -41.52 |
| 2024-01-08 | -41.52 |
| 2024-01-05 | -41.52 |
| 2024-01-04 | -42.46 |
| 2024-01-03 | -42.46 |
| 2024-01-02 | -39.63 |
| 2023-12-29 | -38.69 |
| 2023-12-28 | -38.69 |
| 2023-12-27 | -39.63 |
| 2023-12-22 | -38.69 |
| 2023-12-21 | -41.52 |
| 2023-12-20 | -41.52 |
| 2023-12-19 | -41.52 |
| 2023-12-18 | -41.52 |
| 2023-12-15 | -43.40 |
| 2023-12-14 | -44.35 |
| 2023-12-13 | -43.40 |
| 2023-12-12 | -43.40 |
| 2023-12-11 | -44.35 |
| 2023-12-08 | -41.52 |
| 2023-12-07 | -41.52 |
| 2023-12-06 | -41.52 |
| 2023-12-05 | -42.46 |
| 2023-12-04 | -43.40 |
| 2023-12-01 | -43.40 |
| 2023-11-30 | -43.40 |
| 2023-11-29 | -43.40 |
| 2023-11-28 | -41.52 |
| 2023-11-27 | -42.46 |
| 2023-11-24 | -43.40 |
| 2023-11-23 | -43.40 |
| 2023-11-22 | -43.40 |
| 2023-11-21 | -40.57 |
| 2023-11-20 | -40.57 |
| 2023-11-17 | -40.57 |
| 2023-11-16 | -39.63 |
| 2023-11-15 | -38.69 |
| 2023-11-14 | -38.69 |
| 2023-11-13 | -38.69 |
| 2023-11-10 | -38.69 |
| 2023-11-09 | -39.63 |
| 2023-11-08 | -38.69 |
| 2023-11-07 | -38.69 |
| 2023-11-06 | -37.74 |
| 2023-11-03 | -39.63 |
| 2023-11-02 | -37.74 |
| 2023-11-01 | -37.74 |
| 2023-10-31 | -39.63 |
| 2023-10-30 | -38.69 |
| 2023-10-27 | -38.69 |
| 2023-10-26 | -38.69 |
| 2023-10-25 | -37.74 |
| 2023-10-24 | -37.74 |
| 2023-10-20 | -38.69 |
| 2023-10-19 | -39.63 |
| 2023-10-18 | -38.69 |
| 2023-10-17 | -37.74 |
| 2023-10-16 | -39.63 |
| 2023-10-13 | -38.69 |
| 2023-10-12 | -38.69 |
| 2023-10-11 | -37.74 |
| 2023-10-10 | -40.57 |
| 2023-10-09 | -39.63 |
| 2023-10-06 | -37.74 |
| 2023-10-05 | -41.52 |
| 2023-10-04 | -41.52 |
| 2023-10-03 | -40.57 |
| 2023-09-29 | -39.63 |
| 2023-09-28 | -42.46 |
| 2023-09-27 | -42.46 |
| 2023-09-26 | -42.46 |
| 2023-09-25 | -44.35 |
| 2023-09-22 | -43.40 |
| 2023-09-21 | -43.40 |
| 2023-09-20 | -43.40 |
| 2023-09-19 | -43.40 |
| 2023-09-18 | -42.46 |
| 2023-09-15 | -42.46 |
| 2023-09-14 | -42.46 |
| 2023-09-13 | -42.46 |
| 2023-09-12 | -43.40 |
| 2023-09-11 | -43.40 |
| 2023-09-07 | -42.46 |
| 2023-09-06 | -42.46 |
| 2023-09-05 | -42.46 |
| 2023-09-04 | -41.52 |
| 2023-08-31 | -41.52 |
| 2023-08-30 | -40.57 |
| 2023-08-29 | -41.52 |
| 2023-08-28 | -41.52 |
| 2023-08-25 | -42.46 |
| 2023-08-24 | -42.46 |
| 2023-08-23 | -42.46 |
| 2023-08-22 | -42.46 |
| 2023-08-21 | -44.35 |
| 2023-08-18 | -42.46 |
| 2023-08-17 | -42.46 |
| 2023-08-16 | -42.46 |
| 2023-08-15 | -42.46 |
| 2023-08-14 | -42.46 |
| 2023-08-11 | -42.46 |
| 2023-08-10 | -41.52 |
| 2023-08-09 | -40.57 |
| 2023-08-08 | -39.63 |
| 2023-08-07 | -41.52 |
| 2023-08-04 | -41.52 |
| 2023-08-03 | -41.52 |
| 2023-08-02 | -41.52 |
| 2023-08-01 | -39.63 |
| 2023-07-31 | -39.63 |
| 2023-07-28 | -34.91 |
| 2023-07-27 | -41.52 |
| 2023-07-26 | -41.52 |
| 2023-07-25 | -41.52 |
| 2023-07-24 | -41.52 |
| 2023-07-21 | -41.52 |
| 2023-07-20 | -41.52 |
| 2023-07-19 | -41.52 |
| 2023-07-18 | -40.57 |
| 2023-07-14 | -40.57 |
| 2023-07-13 | -39.63 |
| 2023-07-12 | -41.52 |
| 2023-07-11 | -41.52 |
| 2023-07-10 | -40.57 |
| 2023-07-07 | -40.57 |
| 2023-07-06 | -40.57 |
| 2023-07-05 | -39.63 |
| 2023-07-04 | -39.63 |
| 2023-07-03 | -39.63 |
| 2023-06-30 | -38.69 |
| 2023-06-29 | -39.63 |
| 2023-06-28 | -39.63 |
| 2023-06-27 | -41.52 |
| 2023-06-26 | -41.74 |
| 2023-06-23 | -42.68 |
| 2023-06-21 | -43.62 |
| 2023-06-20 | -43.62 |
| 2023-06-19 | -43.62 |
| 2023-06-16 | -42.68 |
| 2023-06-15 | -43.62 |
| 2023-06-14 | -44.56 |
| 2023-06-13 | -45.50 |
| 2023-06-12 | -44.56 |
| 2023-06-09 | -44.56 |
| 2023-06-08 | -45.50 |
| 2023-06-07 | -45.50 |
| 2023-06-06 | -46.44 |
| 2023-06-05 | -44.56 |
| 2023-06-02 | -44.56 |
| 2023-06-01 | -46.44 |
| 2023-05-31 | -46.44 |
| 2023-05-30 | -45.50 |
| 2023-05-29 | -46.44 |
| 2023-05-25 | -44.56 |
| 2023-05-24 | -43.62 |
| 2023-05-23 | -45.50 |
| 2023-05-22 | -45.50 |
| 2023-05-19 | -44.56 |
| 2023-05-18 | -45.50 |
| 2023-05-17 | -45.50 |
| 2023-05-16 | -44.56 |
| 2023-05-15 | -43.62 |
| 2023-05-12 | -43.62 |
| 2023-05-11 | -44.56 |
| 2023-05-10 | -43.62 |
| 2023-05-09 | -43.62 |
| 2023-05-08 | -43.62 |
| 2023-05-05 | -43.62 |
| 2023-05-04 | -43.62 |
| 2023-05-03 | -45.50 |
| 2023-05-02 | -43.62 |
| 2023-04-28 | -42.68 |
| 2023-04-27 | -42.68 |
| 2023-04-26 | -42.68 |
| 2023-04-25 | -43.62 |
| 2023-04-24 | -42.68 |
| 2023-04-21 | -43.62 |
| 2023-04-20 | -42.68 |
| 2023-04-19 | -42.68 |
| 2023-04-18 | -43.62 |
| 2023-04-17 | -42.68 |
| 2023-04-14 | -43.62 |
| 2023-04-13 | -42.68 |
| 2023-04-12 | -41.74 |
| 2023-04-11 | -41.74 |
| 2023-04-06 | -41.74 |
| 2023-04-04 | -41.74 |
| 2023-04-03 | -40.80 |
| 2023-03-31 | -39.86 |
| 2023-03-30 | -40.80 |
| 2023-03-29 | -40.80 |
| 2023-03-28 | -39.86 |
| 2023-03-27 | -38.92 |
| 2023-03-24 | -38.92 |
| 2023-03-23 | -38.92 |
| 2023-03-22 | -37.04 |
| 2023-03-21 | -39.86 |
| 2023-03-20 | -37.04 |
| 2023-03-17 | -37.04 |
| 2023-03-16 | -37.98 |
| 2023-03-15 | -38.92 |
| 2023-03-14 | -42.68 |
| 2023-03-13 | -43.62 |
| 2023-03-10 | -42.68 |
| 2023-03-09 | -41.74 |
| 2023-03-08 | -41.74 |
| 2023-03-07 | -43.62 |
| 2023-03-06 | -38.92 |
| 2023-03-03 | -39.86 |
| 2023-03-02 | -39.86 |
| 2023-03-01 | -39.86 |
| 2023-02-28 | -38.92 |
| 2023-02-27 | -39.86 |
| 2023-02-24 | -40.80 |
| 2023-02-23 | -41.74 |
| 2023-02-22 | -37.04 |
| 2023-02-21 | -36.10 |
| 2023-02-20 | -36.10 |
| 2023-02-17 | -35.16 |
| 2023-02-16 | -36.10 |
| 2023-02-15 | -36.10 |
| 2023-02-14 | -39.86 |
| 2023-02-13 | -43.62 |
| 2023-02-10 | -44.56 |
| 2023-02-09 | -42.68 |
| 2023-02-08 | -42.68 |
| 2023-02-07 | -43.62 |
| 2023-02-06 | -43.62 |
| 2023-02-03 | -44.56 |
| 2023-02-02 | -44.56 |
| 2023-02-01 | -43.62 |
| 2023-01-31 | -45.50 |
| 2023-01-30 | -42.68 |
| 2023-01-27 | -41.74 |
| 2023-01-26 | -41.74 |
| 2023-01-20 | -44.56 |
| 2023-01-19 | -44.56 |
| 2023-01-18 | -41.74 |
| 2023-01-17 | -39.86 |
| 2023-01-16 | -37.98 |
| 2023-01-13 | -38.92 |
| 2023-01-12 | -37.98 |
| 2023-01-11 | -34.22 |
| 2023-01-10 | -35.16 |
| 2023-01-09 | -35.16 |
| 2023-01-06 | -32.35 |
| 2023-01-05 | -31.41 |
| 2023-01-04 | -31.41 |
| 2023-01-03 | -30.47 |
| 2022-12-30 | -28.59 |
| 2022-12-29 | -34.22 |
| 2022-12-28 | -34.22 |
| 2022-12-23 | -35.16 |
| 2022-12-22 | -37.04 |
| 2022-12-21 | -37.98 |
| 2022-12-20 | -43.62 |
| 2022-12-19 | -43.62 |
| 2022-12-16 | -43.62 |
| 2022-12-15 | -43.62 |
| 2022-12-14 | -42.68 |
| 2022-12-13 | -42.68 |
| 2022-12-12 | -43.62 |
| 2022-12-09 | -43.62 |
| 2022-12-08 | -41.74 |
| 2022-12-07 | -42.68 |
| 2022-12-06 | -42.68 |
| 2022-12-05 | -41.74 |
| 2022-12-02 | -41.74 |
| 2022-12-01 | -41.74 |
| 2022-11-30 | -41.74 |
| 2022-11-29 | -42.68 |
| 2022-11-28 | -43.62 |
| 2022-11-25 | -46.44 |
| 2022-11-24 | -44.56 |
| 2022-11-23 | -42.68 |
| 2022-11-22 | -42.68 |
| 2022-11-21 | -40.80 |
| 2022-11-18 | -41.74 |
| 2022-11-17 | -41.74 |
| 2022-11-16 | -43.62 |
| 2022-11-15 | -42.68 |
| 2022-11-14 | -43.62 |
| 2022-11-11 | -39.86 |
| 2022-11-10 | -37.04 |
| 2022-11-09 | -36.10 |
| 2022-11-08 | -34.22 |
| 2022-11-07 | -34.22 |
| 2022-11-04 | -35.16 |
| 2022-11-03 | -35.16 |
| 2022-11-02 | -35.16 |
| 2022-11-01 | -34.22 |
| 2022-10-31 | -33.29 |
| 2022-10-28 | -34.22 |
| 2022-10-27 | -33.29 |
| 2022-10-26 | -37.04 |
| 2022-10-25 | -35.16 |
| 2022-10-24 | -36.10 |
| 2022-10-21 | -31.41 |
| 2022-10-20 | -33.29 |
| 2022-10-19 | -32.35 |
| 2022-10-18 | -34.22 |
| 2022-10-17 | -32.35 |
| 2022-10-14 | -31.41 |
| 2022-10-13 | -34.22 |
| 2022-10-12 | -29.53 |
| 2022-10-11 | -28.59 |
| 2022-10-10 | -34.22 |
| 2022-10-07 | -31.41 |
| 2022-10-06 | -26.71 |
| 2022-10-05 | -26.71 |
| 2022-10-03 | -24.83 |
| 2022-09-30 | -21.07 |
| 2022-09-29 | -16.37 |
| 2022-09-28 | -13.55 |
| 2022-09-27 | -12.61 |
| 2022-09-26 | -12.61 |
| 2022-09-23 | -10.73 |
| 2022-09-22 | -9.79 |
| 2022-09-21 | -6.98 |
| 2022-09-20 | -10.73 |
| 2022-09-19 | -4.16 |
| 2022-09-16 | -10.73 |
| 2022-09-15 | -7.91 |
| 2022-09-14 | -10.73 |
| 2022-09-13 | -9.79 |
| 2022-09-09 | -2.28 |
| 2022-09-08 | -4.16 |
| 2022-09-07 | -7.91 |
| 2022-09-06 | -9.79 |
| 2022-09-05 | -8.85 |
| 2022-09-02 | -8.85 |
| 2022-09-01 | -8.85 |
| 2022-08-31 | -6.04 |
| 2022-08-30 | -7.91 |
| 2022-08-29 | -6.04 |
| 2022-08-26 | -6.98 |
| 2022-08-25 | -7.91 |
| 2022-08-24 | -12.61 |
| 2022-08-23 | -12.61 |
| 2022-08-22 | -10.73 |
| 2022-08-19 | -9.79 |
| 2022-08-18 | -9.79 |
| 2022-08-17 | -7.91 |
| 2022-08-16 | -9.79 |
| 2022-08-15 | -9.79 |
| 2022-08-12 | -8.85 |
| 2022-08-11 | -8.85 |
| 2022-08-10 | -9.79 |
| 2022-08-09 | -7.91 |
| 2022-08-08 | -7.91 |
| 2022-08-05 | -10.73 |
| 2022-08-04 | -10.73 |
| 2022-08-03 | -11.67 |
| 2022-08-02 | -10.73 |
| 2022-08-01 | -6.04 |
| 2022-07-29 | -4.16 |
| 2022-07-28 | -2.28 |
| 2022-07-27 | 5.24 |
| 2022-07-26 | -6.04 |
| 2022-07-25 | -9.79 |
| 2022-07-22 | -10.73 |
| 2022-07-21 | -8.85 |
| 2022-07-20 | -8.85 |
| 2022-07-19 | -7.91 |
| 2022-07-18 | -11.67 |
| 2022-07-15 | -9.79 |
| 2022-07-14 | -9.79 |
| 2022-07-13 | -8.85 |
| 2022-07-12 | -10.73 |
| 2022-07-11 | -6.98 |
| 2022-07-08 | -7.91 |
| 2022-07-07 | -13.55 |
| 2022-07-06 | -17.31 |
| 2022-07-05 | -16.37 |
| 2022-07-04 | -15.71 |
| 2022-06-30 | -13.84 |
| 2022-06-29 | -14.78 |
| 2022-06-28 | -14.78 |
| 2022-06-27 | -14.78 |
| 2022-06-24 | -23.21 |
| 2022-06-23 | -29.76 |
| 2022-06-22 | -28.83 |
| 2022-06-21 | -28.83 |
| 2022-06-20 | -29.76 |
| 2022-06-17 | -30.70 |
| 2022-06-16 | -30.70 |
| 2022-06-15 | -29.76 |
| 2022-06-14 | -30.70 |
| 2022-06-13 | -31.63 |
| 2022-06-10 | -28.83 |
| 2022-06-09 | -25.08 |
| 2022-06-08 | -26.95 |
| 2022-06-07 | -23.21 |
| 2022-06-06 | -19.46 |
| 2022-06-02 | -21.33 |
| 2022-06-01 | -17.59 |
| 2022-05-31 | -21.33 |
| 2022-05-30 | -20.40 |
| 2022-05-27 | -20.40 |
| 2022-05-26 | -19.46 |
| 2022-05-25 | -16.65 |
| 2022-05-24 | -19.46 |
| 2022-05-23 | -15.71 |
| 2022-05-20 | -15.71 |
| 2022-05-19 | -18.52 |
| 2022-05-18 | -18.52 |
| 2022-05-17 | -20.40 |
| 2022-05-16 | -20.40 |
| 2022-05-13 | -19.46 |
| 2022-05-12 | -19.46 |
| 2022-05-11 | -17.59 |
| 2022-05-10 | -20.40 |
| 2022-05-06 | -22.27 |
| 2022-05-05 | -18.52 |
| 2022-05-04 | -19.46 |
| 2022-05-03 | -14.78 |
| 2022-04-29 | -13.84 |
| 2022-04-28 | -12.90 |
| 2022-04-27 | -17.59 |
| 2022-04-26 | -15.71 |
| 2022-04-25 | -9.16 |
| 2022-04-22 | -11.03 |
| 2022-04-21 | -23.21 |
| 2022-04-20 | -23.21 |
| 2022-04-19 | -23.21 |
| 2022-04-14 | -26.02 |
| 2022-04-13 | -26.02 |
| 2022-04-12 | -23.21 |
| 2022-04-11 | -26.02 |
| 2022-04-08 | -23.21 |
| 2022-04-07 | -25.08 |
| 2022-04-06 | -26.95 |
| 2022-04-04 | -32.57 |
| 2022-04-01 | -32.57 |
| 2022-03-31 | -32.57 |
| 2022-03-30 | -33.51 |
| 2022-03-29 | -33.51 |
| 2022-03-28 | -33.51 |
| 2022-03-25 | -32.57 |
| 2022-03-24 | -32.57 |
| 2022-03-23 | -32.57 |
| 2022-03-22 | -34.44 |
| 2022-03-21 | -34.44 |
| 2022-03-18 | -37.25 |
| 2022-03-17 | -34.44 |
| 2022-03-16 | -33.51 |
| 2022-03-15 | -36.32 |
| 2022-03-14 | -40.06 |
| 2022-03-11 | -33.51 |
| 2022-03-10 | -34.44 |
| 2022-03-09 | -36.32 |
| 2022-03-08 | -34.44 |
| 2022-03-07 | -32.57 |
| 2022-03-04 | -27.89 |
| 2022-03-03 | -26.02 |
| 2022-03-02 | -25.08 |
| 2022-03-01 | -23.21 |
| 2022-02-28 | -23.21 |
| 2022-02-25 | -23.21 |
| 2022-02-24 | -22.27 |
| 2022-02-23 | -18.52 |
| 2022-02-22 | -21.33 |
| 2022-02-21 | -18.52 |
| 2022-02-18 | -21.33 |
| 2022-02-17 | -19.46 |
| 2022-02-16 | -18.52 |
| 2022-02-15 | -18.52 |
| 2022-02-14 | -19.46 |
| 2022-02-11 | -30.70 |
| 2022-02-10 | -30.70 |
| 2022-02-09 | -28.83 |
| 2022-02-08 | -29.76 |
| 2022-02-07 | -28.83 |
| 2022-02-04 | -29.76 |
| 2022-01-31 | -29.76 |
| 2022-01-28 | -30.70 |
| 2022-01-27 | -29.76 |
| 2022-01-26 | -28.83 |
| 2022-01-25 | -30.70 |
| 2022-01-24 | -28.83 |
| 2022-01-21 | -30.70 |
| 2022-01-20 | -30.70 |
| 2022-01-19 | -31.63 |
| 2022-01-18 | -28.83 |
| 2022-01-17 | -28.83 |
| 2022-01-14 | -26.02 |
| 2022-01-13 | -26.02 |
| 2022-01-12 | -26.95 |
| 2022-01-11 | -25.08 |
| 2022-01-10 | -26.02 |
| 2022-01-07 | -24.14 |
| 2022-01-06 | -23.21 |
| 2022-01-05 | -23.21 |
| 2022-01-04 | -21.33 |
| 2022-01-03 | -21.33 |
| 2021-12-31 | -17.59 |
| 2021-12-30 | -21.33 |
| 2021-12-29 | -20.40 |
| 2021-12-28 | -20.40 |
| 2021-12-24 | -17.59 |
| 2021-12-23 | -19.46 |
| 2021-12-22 | -17.59 |
| 2021-12-21 | -16.65 |
| 2021-12-20 | -18.52 |
| 2021-12-17 | -18.52 |
| 2021-12-16 | -21.33 |
| 2021-12-15 | -19.46 |
| 2021-12-14 | -21.33 |
| 2021-12-13 | -16.65 |
| 2021-12-10 | -16.65 |
| 2021-12-09 | -14.78 |
| 2021-12-08 | -12.90 |
| 2021-12-07 | -16.65 |
| 2021-12-06 | -19.46 |
| 2021-12-03 | -20.40 |
| 2021-12-02 | -20.40 |
| 2021-12-01 | -19.46 |
| 2021-11-30 | -17.59 |
| 2021-11-29 | -13.84 |
| 2021-11-26 | -12.90 |
| 2021-11-25 | -14.78 |
| 2021-11-24 | -11.97 |
| 2021-11-23 | -14.78 |
| 2021-11-22 | -13.84 |
| 2021-11-19 | -12.90 |
| 2021-11-18 | -12.90 |
| 2021-11-17 | -13.84 |
| 2021-11-16 | -13.84 |
| 2021-11-15 | -11.97 |
| 2021-11-12 | -10.09 |
| 2021-11-11 | -11.03 |
| 2021-11-10 | -11.97 |
| 2021-11-09 | -10.09 |
| 2021-11-08 | -10.09 |
| 2021-11-05 | -11.03 |
| 2021-11-04 | -9.16 |
| 2021-11-03 | -10.09 |
| 2021-11-02 | -11.03 |
| 2021-11-01 | -13.84 |
| 2021-10-29 | 3.02 |
| 2021-10-28 | 4.89 |
| 2021-10-27 | 8.64 |
| 2021-10-26 | 8.64 |
| 2021-10-25 | 8.64 |
| 2021-10-22 | 6.76 |
| 2021-10-21 | 6.76 |
| 2021-10-20 | 8.64 |
| 2021-10-19 | 6.76 |
| 2021-10-18 | 8.64 |
| 2021-10-15 | 12.38 |
| 2021-10-12 | 10.51 |
| 2021-10-11 | 12.38 |
| 2021-10-08 | 12.38 |
| 2021-10-07 | 12.38 |
| 2021-10-06 | 12.38 |
| 2021-10-05 | 10.51 |
| 2021-10-04 | 6.76 |
| 2021-09-30 | 8.64 |
| 2021-09-29 | 10.51 |
| 2021-09-28 | 10.51 |
| 2021-09-27 | 6.76 |
| 2021-09-24 | 10.51 |
| 2021-09-23 | 12.38 |
| 2021-09-21 | 12.38 |
| 2021-09-20 | 6.76 |
| 2021-09-17 | 8.64 |
| 2021-09-16 | 8.64 |
| 2021-09-15 | 10.51 |
| 2021-09-14 | 12.38 |
| 2021-09-13 | 6.76 |
| 2021-09-10 | 8.64 |
| 2021-09-09 | 10.51 |
| 2021-09-08 | 14.25 |
| 2021-09-07 | 8.64 |
| 2021-09-06 | 12.38 |
| 2021-09-03 | 12.38 |
| 2021-09-02 | 12.38 |
| 2021-09-01 | 12.38 |
| 2021-08-31 | 14.25 |
| 2021-08-30 | 14.25 |
| 2021-08-27 | 10.51 |
| 2021-08-26 | 12.38 |
| 2021-08-25 | 12.38 |
| 2021-08-24 | 14.25 |
| 2021-08-23 | 12.38 |
| 2021-08-20 | 14.25 |
| 2021-08-19 | 16.13 |
| 2021-08-18 | 16.13 |
| 2021-08-17 | 14.25 |
| 2021-08-16 | 18.00 |
| 2021-08-13 | 23.62 |
| 2021-08-12 | 16.13 |
| 2021-08-11 | 16.13 |
| 2021-08-10 | 19.87 |
| 2021-08-09 | 25.49 |
| 2021-08-06 | 3.02 |
| 2021-08-05 | 3.02 |
| 2021-08-04 | 1.14 |
| 2021-08-03 | 4.89 |
| 2021-08-02 | 4.89 |
| 2021-07-30 | 4.89 |
| 2021-07-29 | 6.76 |
| 2021-07-28 | 8.64 |
| 2021-07-27 | 8.64 |
| 2021-07-26 | 10.51 |
| 2021-07-23 | 18.00 |
| 2021-07-22 | 12.38 |
| 2021-07-21 | 14.25 |
| 2021-07-20 | 8.64 |
| 2021-07-19 | 6.76 |
| 2021-07-16 | 14.25 |
| 2021-07-15 | 12.38 |
| 2021-07-14 | 10.51 |
| 2021-07-13 | 12.38 |
| 2021-07-12 | 12.38 |
| 2021-07-09 | 25.49 |
| 2021-07-08 | 21.75 |
| 2021-07-07 | 29.24 |
| 2021-07-06 | 12.38 |
| 2021-07-05 | 18.00 |
| 2021-07-02 | 3.02 |
| 2021-06-30 | -9.16 |
| 2021-06-29 | -22.27 |
| 2021-06-28 | -34.44 |
| 2021-06-25 | -33.51 |
| 2021-06-24 | -36.32 |
| 2021-06-23 | -36.32 |
| 2021-06-22 | -33.51 |
| 2021-06-21 | -29.76 |
| 2021-06-18 | -26.02 |
| 2021-06-17 | -45.68 |
| 2021-06-16 | -35.38 |
| 2021-06-15 | -36.32 |
| 2021-06-11 | -37.25 |
| 2021-06-10 | -36.32 |
| 2021-06-09 | -36.32 |
| 2021-06-08 | -35.38 |
| 2021-06-07 | -35.38 |
| 2021-06-04 | -36.32 |
| 2021-06-03 | -35.38 |
| 2021-06-02 | -37.25 |
| 2021-06-01 | -36.32 |
| 2021-05-31 | -35.38 |
| 2021-05-28 | -36.32 |
| 2021-05-27 | -39.13 |
| 2021-05-26 | -35.38 |
| 2021-05-25 | -36.32 |
| 2021-05-24 | -36.32 |
| 2021-05-21 | -36.32 |
| 2021-05-20 | -37.25 |
| 2021-05-18 | -37.25 |
| 2021-05-17 | -39.13 |
| 2021-05-14 | -40.06 |
| 2021-05-13 | -40.06 |
| 2021-05-12 | -40.06 |
| 2021-05-11 | -39.13 |
| 2021-05-10 | -39.13 |
| 2021-05-07 | -41.94 |
| 2021-05-06 | -39.13 |
| 2021-05-05 | -40.06 |
| 2021-05-04 | -39.13 |
| 2021-05-03 | -38.19 |
| 2021-04-30 | -39.13 |
| 2021-04-29 | -37.25 |
| 2021-04-28 | -35.38 |
| 2021-04-27 | -36.32 |
| 2021-04-26 | -35.38 |
| 2021-04-23 | -35.38 |
| 2021-04-22 | -36.32 |
| 2021-04-21 | -37.25 |
| 2021-04-20 | -36.32 |
| 2021-04-19 | -37.25 |
| 2021-04-16 | -37.25 |
| 2021-04-15 | -37.25 |
| 2021-04-14 | -35.38 |
| 2021-04-13 | -35.38 |
| 2021-04-12 | -37.25 |
| 2021-04-09 | -34.44 |
| 2021-04-08 | -30.70 |
| 2021-04-07 | -29.76 |
| 2021-04-01 | -28.83 |
| 2021-03-31 | -28.83 |
| 2021-03-30 | -27.89 |
| 2021-03-29 | -27.89 |
| 2021-03-26 | -27.89 |
| 2021-03-25 | -26.95 |
| 2021-03-24 | -26.95 |
| 2021-03-23 | -27.89 |
| 2021-03-22 | -27.89 |
| 2021-03-19 | -26.95 |
| 2021-03-18 | -26.02 |
| 2021-03-17 | -26.95 |
| 2021-03-16 | -25.08 |
| 2021-03-15 | -29.76 |
| 2021-03-12 | -26.95 |
| 2021-03-11 | -26.02 |
| 2021-03-10 | -42.87 |
| 2021-03-09 | -43.81 |
| 2021-03-08 | -35.38 |
| 2021-03-05 | -0.73 |
| 2021-03-04 | 16.13 |
| 2021-03-03 | 27.37 |
| 2021-03-02 | 46.10 |
| 2021-03-01 | 47.97 |
| 2021-02-26 | 28.77 |
| 2021-02-25 | 28.77 |
| 2021-02-24 | 28.77 |
| 2021-02-23 | 28.77 |
| 2021-02-22 | 28.77 |
| 2021-02-19 | 28.77 |
| 2021-02-18 | 28.77 |
| 2021-02-17 | 28.77 |
| 2021-02-16 | 28.77 |
| 2021-02-11 | 28.77 |
| 2021-02-10 | 28.77 |
| 2021-02-09 | 28.77 |
| 2021-02-08 | 28.77 |
| 2021-02-05 | 28.77 |
| 2021-02-04 | 28.77 |
| 2021-02-03 | 28.77 |
| 2021-02-02 | 28.77 |
| 2021-02-01 | 28.77 |
| 2021-01-29 | 28.77 |
| 2021-01-28 | 28.77 |
| 2021-01-27 | 28.77 |
| 2021-01-26 | 28.77 |
| 2021-01-25 | 28.77 |
| 2021-01-22 | 28.77 |
| 2021-01-21 | 28.77 |
| 2021-01-20 | 28.77 |
| 2021-01-19 | 28.77 |
| 2021-01-18 | 28.77 |
| 2021-01-15 | 28.77 |
| 2021-01-14 | 28.77 |
| 2021-01-13 | 28.77 |
| 2021-01-12 | 28.77 |
| 2021-01-11 | 28.77 |
| 2021-01-08 | 28.77 |
| 2021-01-07 | 28.77 |
| 2021-01-06 | 28.77 |
| 2021-01-05 | 28.77 |
| 2021-01-04 | 28.77 |
| 2020-12-31 | 28.77 |
| 2020-12-30 | 28.77 |
| 2020-12-29 | 28.77 |
| 2020-12-28 | 28.77 |
| 2020-12-24 | 28.77 |
| 2020-12-23 | 28.77 |
| 2020-12-22 | 28.77 |
| 2020-12-21 | 28.77 |
| 2020-12-18 | 28.77 |
| 2020-12-17 | 28.77 |
| 2020-12-16 | 28.77 |
| 2020-12-15 | 28.77 |
| 2020-12-14 | 28.77 |
| 2020-12-11 | 28.77 |
| 2020-12-10 | 28.77 |
| 2020-12-09 | 28.77 |
| 2020-12-08 | 28.77 |
| 2020-12-07 | 28.77 |
| 2020-12-04 | 28.77 |
| 2020-12-03 | 28.77 |
| 2020-12-02 | 28.77 |
| 2020-12-01 | 28.77 |
| 2020-11-30 | 28.77 |
| 2020-11-27 | 28.77 |
| 2020-11-26 | 28.77 |
| 2020-11-25 | 28.77 |
| 2020-11-24 | 28.77 |
| 2020-11-23 | 28.77 |
| 2020-11-20 | 28.77 |
| 2020-11-19 | 28.77 |
| 2020-11-18 | 28.77 |
| 2020-11-17 | 28.77 |
| 2020-11-16 | 28.77 |
| 2020-11-13 | 28.77 |
| 2020-11-12 | 28.77 |
| 2020-11-11 | 28.77 |
| 2020-11-10 | 28.77 |
| 2020-11-09 | 28.77 |
| 2020-11-06 | 28.77 |
| 2020-11-05 | 28.77 |
| 2020-11-04 | 28.77 |
| 2020-11-03 | 28.77 |
| 2020-11-02 | 28.77 |
| 2020-10-30 | 28.77 |
| 2020-10-29 | 28.77 |
| 2020-10-28 | 28.77 |
| 2020-10-27 | 28.77 |
| 2020-10-23 | 28.77 |
| 2020-10-22 | 28.77 |
| 2020-10-21 | 28.77 |
| 2020-10-20 | 28.77 |
| 2020-10-19 | 28.77 |
| 2020-10-16 | 28.77 |
| 2020-10-15 | 28.77 |
| 2020-10-14 | 28.77 |
| 2020-10-12 | 28.77 |
| 2020-10-09 | 28.77 |
| 2020-10-08 | 28.77 |
| 2020-10-07 | 28.77 |
| 2020-10-06 | 28.77 |
| 2020-10-05 | 28.77 |
| 2020-09-30 | 28.77 |
| 2020-09-29 | 28.77 |
| 2020-09-28 | 28.77 |
| 2020-09-25 | 28.77 |
| 2020-09-24 | 28.77 |
| 2020-09-23 | 28.77 |
| 2020-09-22 | 28.77 |
| 2020-09-21 | 28.77 |
| 2020-09-18 | 28.77 |
| 2020-09-17 | 28.77 |
| 2020-09-16 | 28.77 |
| 2020-09-15 | 28.77 |
| 2020-09-14 | 28.77 |
| 2020-09-11 | 28.77 |
| 2020-09-10 | 28.77 |
| 2020-09-09 | 28.77 |
| 2020-09-08 | 28.77 |
| 2020-09-07 | 28.77 |
| 2020-09-04 | 28.77 |
| 2020-09-03 | 28.77 |
| 2020-09-02 | 28.77 |
| 2020-09-01 | 28.77 |
| 2020-08-31 | 28.77 |
| 2020-08-28 | 28.77 |
| 2020-08-27 | 28.77 |
| 2020-08-26 | 28.77 |
| 2020-08-25 | 28.77 |
| 2020-08-24 | 28.77 |
| 2020-08-21 | 28.77 |
| 2020-08-20 | 28.77 |
| 2020-08-19 | 28.77 |
| 2020-08-18 | 28.77 |
| 2020-08-17 | 28.77 |
| 2020-08-14 | 28.77 |
| 2020-08-13 | 28.77 |
| 2020-08-12 | 28.77 |
| 2020-08-11 | 28.77 |
| 2020-08-10 | 28.77 |
| 2020-08-07 | 28.77 |
| 2020-08-06 | 28.77 |
| 2020-08-05 | 28.77 |
| 2020-08-04 | 28.77 |
| 2020-08-03 | 28.77 |
| 2020-07-31 | 28.77 |
| 2020-07-30 | 28.77 |
| 2020-07-29 | 28.77 |
| 2020-07-28 | 28.77 |
| 2020-07-27 | 28.77 |
| 2020-07-24 | 28.77 |
| 2020-07-23 | 28.77 |
| 2020-07-22 | 28.77 |
| 2020-07-21 | 28.77 |
| 2020-07-20 | 28.77 |
| 2020-07-17 | 28.77 |
| 2020-07-16 | 28.77 |
| 2020-07-15 | 28.77 |
| 2020-07-14 | 28.77 |
| 2020-07-13 | 28.77 |
| 2020-07-10 | 28.77 |
| 2020-07-09 | 28.77 |
| 2020-07-08 | 28.77 |
| 2020-07-07 | 28.77 |
| 2020-07-06 | 28.77 |
| 2020-07-03 | 28.77 |
| 2020-07-02 | 28.77 |
| 2020-06-30 | 28.77 |
| 2020-06-29 | 28.77 |
| 2020-06-26 | 28.77 |
| 2020-06-24 | 28.77 |
| 2020-06-23 | 28.77 |
| 2020-06-22 | 28.77 |
| 2020-06-19 | 28.77 |
| 2020-06-18 | 28.77 |
| 2020-06-17 | 28.77 |
| 2020-06-16 | 28.77 |
| 2020-06-15 | 28.77 |
| 2020-06-12 | 28.77 |
| 2020-06-11 | 28.77 |
| 2020-06-10 | 28.77 |
| 2020-06-09 | 28.77 |
| 2020-06-08 | 28.77 |
| 2020-06-05 | 28.77 |
| 2020-06-04 | 28.77 |
| 2020-06-03 | 28.77 |
| 2020-06-02 | 28.77 |
| 2020-06-01 | 28.77 |
| 2020-05-29 | 28.77 |
| 2020-05-28 | 28.77 |
| 2020-05-27 | 28.77 |
| 2020-05-26 | 28.77 |
| 2020-05-25 | 28.77 |
| 2020-05-22 | 28.77 |
| 2020-05-21 | 28.77 |
| 2020-05-20 | 28.77 |
| 2020-05-19 | 28.77 |
| 2020-05-18 | 28.77 |
| 2020-05-15 | 28.77 |
| 2020-05-14 | 28.77 |
| 2020-05-13 | 28.77 |
| 2020-05-12 | 28.77 |
| 2020-05-11 | 28.77 |
| 2020-05-08 | 28.77 |
| 2020-05-07 | 28.77 |
| 2020-05-06 | 28.77 |
| 2020-05-05 | 28.77 |
| 2020-05-04 | 28.77 |
| 2020-04-29 | 28.77 |
| 2020-04-28 | 28.77 |
| 2020-04-27 | 28.77 |
| 2020-04-24 | 28.77 |
| 2020-04-23 | 28.77 |
| 2020-04-22 | 28.77 |
| 2020-04-21 | 28.77 |
| 2020-04-20 | 28.77 |
| 2020-04-17 | 28.77 |
| 2020-04-16 | 28.77 |
| 2020-04-15 | 28.77 |
| 2020-04-14 | 28.77 |
| 2020-04-09 | 28.77 |
| 2020-04-08 | 28.77 |
| 2020-04-07 | 28.77 |
| 2020-04-06 | 28.77 |
| 2020-04-03 | 28.77 |
| 2020-04-02 | 28.77 |
| 2020-04-01 | 28.77 |
| 2020-03-31 | 28.77 |
| 2020-03-30 | 28.77 |
| 2020-03-27 | 28.77 |
| 2020-03-26 | 28.77 |
| 2020-03-25 | 28.77 |
| 2020-03-24 | 28.77 |
| 2020-03-23 | 28.77 |
| 2020-03-20 | 28.77 |
| 2020-03-19 | 28.77 |
| 2020-03-18 | 28.77 |
| 2020-03-17 | 28.77 |
| 2020-03-16 | 28.77 |
| 2020-03-13 | 28.77 |
| 2020-03-12 | 28.77 |
| 2020-03-11 | 28.77 |
| 2020-03-10 | 28.77 |
| 2020-03-09 | 28.77 |
| 2020-03-06 | 28.77 |
| 2020-03-05 | 28.77 |
| 2020-03-04 | 28.77 |
| 2020-03-03 | 28.77 |
| 2020-03-02 | 28.77 |
| 2020-02-28 | 28.77 |
| 2020-02-27 | 28.77 |
| 2020-02-26 | 28.77 |
| 2020-02-25 | 28.77 |
| 2020-02-24 | 28.77 |
| 2020-02-21 | 28.77 |
| 2020-02-20 | 28.77 |
| 2020-02-19 | 28.77 |
| 2020-02-18 | 28.77 |
| 2020-02-17 | 28.77 |
| 2020-02-14 | 28.77 |
| 2020-02-13 | 28.77 |
| 2020-02-12 | 28.77 |
| 2020-02-11 | 28.77 |
| 2020-02-10 | 28.77 |
| 2020-02-07 | 28.77 |
| 2020-02-06 | 28.77 |
| 2020-02-05 | 28.77 |
| 2020-02-04 | 28.77 |
| 2020-02-03 | 28.77 |
| 2020-01-31 | 28.77 |
| 2020-01-30 | 28.77 |
| 2020-01-29 | 28.77 |
| 2020-01-24 | 28.77 |
| 2020-01-23 | 28.77 |
| 2020-01-22 | 28.77 |
| 2020-01-21 | 28.77 |
| 2020-01-20 | 28.77 |
| 2020-01-17 | 28.77 |
| 2020-01-16 | 28.77 |
| 2020-01-15 | 28.77 |
| 2020-01-14 | 28.77 |
| 2020-01-13 | 28.77 |
| 2020-01-10 | 28.77 |
| 2020-01-09 | 28.77 |
| 2020-01-08 | 28.77 |
| 2020-01-07 | 28.77 |
| 2020-01-06 | 28.77 |
| 2020-01-03 | 28.77 |
| 2020-01-02 | 28.77 |
| 2019-12-31 | 28.77 |
| 2019-12-30 | 28.77 |
| 2019-12-27 | 28.77 |
| 2019-12-24 | 28.77 |
| 2019-12-23 | 28.77 |
| 2019-12-20 | 28.77 |
| 2019-12-19 | 28.77 |
| 2019-12-18 | 28.77 |
| 2019-12-17 | 28.77 |
| 2019-12-16 | 28.77 |
| 2019-12-13 | 28.77 |
| 2019-12-12 | 28.77 |
| 2019-12-11 | 28.77 |
| 2019-12-10 | 28.77 |
| 2019-12-09 | 28.77 |
| 2019-12-06 | 28.77 |
| 2019-12-05 | 28.77 |
| 2019-12-04 | 28.77 |
| 2019-12-03 | 28.77 |
| 2019-12-02 | 28.77 |
| 2019-11-29 | 28.77 |
| 2019-11-28 | 28.77 |
| 2019-11-27 | 28.77 |
| 2019-11-26 | 28.77 |
| 2019-11-25 | 28.77 |
| 2019-11-22 | 28.77 |
| 2019-11-21 | 28.77 |
| 2019-11-20 | 28.77 |
| 2019-11-19 | 28.77 |
| 2019-11-18 | 28.77 |
| 2019-11-15 | 28.77 |
| 2019-11-14 | 28.77 |
| 2019-11-13 | 28.77 |
| 2019-11-12 | 28.77 |
| 2019-11-11 | 28.77 |
| 2019-11-08 | 28.77 |
| 2019-11-07 | 28.77 |
| 2019-11-06 | 28.77 |
| 2019-11-05 | 28.77 |
| 2019-11-04 | 28.77 |
| 2019-11-01 | 28.77 |
| 2019-10-31 | 28.77 |
| 2019-10-30 | 28.77 |
| 2019-10-29 | 28.77 |
| 2019-10-28 | 28.77 |
| 2019-10-25 | 28.77 |
| 2019-10-24 | 28.77 |
| 2019-10-23 | 28.77 |
| 2019-10-22 | 28.77 |
| 2019-10-21 | 28.77 |
| 2019-10-18 | 28.77 |
| 2019-10-17 | 28.77 |
| 2019-10-16 | 28.77 |
| 2019-10-15 | 28.77 |
| 2019-10-14 | 28.77 |
| 2019-10-11 | 28.77 |
| 2019-10-10 | 28.77 |
| 2019-10-09 | 28.77 |
| 2019-10-08 | 28.77 |
| 2019-10-04 | 28.77 |
| 2019-10-03 | 28.77 |
| 2019-10-02 | 28.77 |
| 2019-09-30 | 28.77 |
| 2019-09-27 | 28.77 |
| 2019-09-26 | 28.77 |
| 2019-09-25 | 28.77 |
| 2019-09-24 | 28.77 |
| 2019-09-23 | 28.77 |
| 2019-09-20 | 28.77 |
| 2019-09-19 | 28.77 |
| 2019-09-18 | 28.77 |
| 2019-09-17 | 28.77 |
| 2019-09-16 | 28.77 |
| 2019-09-13 | 28.77 |
| 2019-09-12 | 28.77 |
| 2019-09-11 | 28.77 |
| 2019-09-10 | 28.77 |
| 2019-09-09 | 28.77 |
| 2019-09-06 | 28.77 |
| 2019-09-05 | 28.77 |
| 2019-09-04 | 28.77 |
| 2019-09-03 | 28.77 |
| 2019-09-02 | 28.77 |
| 2019-08-30 | 28.77 |
| 2019-08-29 | 28.77 |
| 2019-08-28 | 28.77 |
| 2019-08-27 | 28.77 |
| 2019-08-26 | 28.77 |
| 2019-08-23 | 28.77 |
| 2019-08-22 | 28.77 |
| 2019-08-21 | 28.77 |
| 2019-08-20 | 28.77 |
| 2019-08-19 | 28.77 |
| 2019-08-16 | 28.77 |
| 2019-08-15 | 28.77 |
| 2019-08-14 | 28.77 |
| 2019-08-13 | 28.77 |
| 2019-08-12 | 28.77 |
| 2019-08-09 | 28.77 |
| 2019-08-08 | 28.77 |
| 2019-08-07 | 28.77 |
| 2019-08-06 | 28.77 |
| 2019-08-05 | 28.77 |
| 2019-08-02 | 28.77 |
| 2019-08-01 | 28.77 |
| 2019-07-31 | 28.77 |
| 2019-07-30 | 28.77 |
| 2019-07-29 | 28.77 |
| 2019-07-26 | 28.77 |
| 2019-07-25 | 28.77 |
| 2019-07-24 | 28.77 |
| 2019-07-23 | 28.77 |
| 2019-07-22 | 28.77 |
| 2019-07-19 | 28.77 |
| 2019-07-18 | 28.77 |
| 2019-07-17 | 28.77 |
| 2019-07-16 | 28.77 |
| 2019-07-15 | 28.77 |
| 2019-07-12 | 28.77 |
| 2019-07-11 | 28.77 |
| 2019-07-10 | 28.77 |
| 2019-07-09 | 28.77 |
| 2019-07-08 | 28.77 |
| 2019-07-05 | 28.77 |
| 2019-07-04 | 28.77 |
| 2019-07-03 | 28.77 |
| 2019-07-02 | 28.77 |
| 2019-06-28 | 28.77 |
| 2019-06-27 | 28.77 |
| 2019-06-26 | 28.77 |
| 2019-06-25 | 28.77 |
| 2019-06-24 | 28.77 |
| 2019-06-21 | 28.77 |
| 2019-06-20 | 28.77 |
| 2019-06-19 | 28.77 |
| 2019-06-18 | 28.77 |
| 2019-06-17 | 28.77 |
| 2019-06-14 | 28.77 |
| 2019-06-13 | 28.77 |
| 2019-06-12 | 28.77 |
| 2019-06-11 | 28.77 |
| 2019-06-10 | 28.77 |
| 2019-06-06 | 28.77 |
| 2019-06-05 | 28.77 |
| 2019-06-04 | 28.77 |
| 2019-06-03 | 28.77 |
| 2019-05-31 | 28.77 |
| 2019-05-30 | 28.77 |
| 2019-05-29 | 28.77 |
| 2019-05-28 | 28.77 |
| 2019-05-27 | 28.77 |
| 2019-05-24 | 28.77 |
| 2019-05-23 | 28.77 |
| 2019-05-22 | 28.77 |
| 2019-05-21 | 28.77 |
| 2019-05-20 | 28.77 |
| 2019-05-17 | 28.77 |
| 2019-05-16 | 28.77 |
| 2019-05-15 | 28.77 |
| 2019-05-14 | 28.77 |
| 2019-05-10 | 28.77 |
| 2019-05-09 | 28.77 |
| 2019-05-08 | 28.77 |
| 2019-05-07 | 28.77 |
| 2019-05-06 | 28.77 |
| 2019-05-03 | 28.77 |
| 2019-05-02 | 28.77 |
| 2019-04-30 | 28.77 |
| 2019-04-29 | 28.77 |
| 2019-04-26 | 28.77 |
| 2019-04-25 | 28.77 |
| 2019-04-24 | 28.77 |
| 2019-04-23 | 28.77 |
| 2019-04-18 | 28.77 |
| 2019-04-17 | 28.77 |
| 2019-04-16 | 28.77 |
| 2019-04-15 | 28.77 |
| 2019-04-12 | 28.77 |
| 2019-04-11 | 28.77 |
| 2019-04-10 | 28.77 |
| 2019-04-09 | 28.77 |
| 2019-04-08 | 28.77 |
| 2019-04-04 | 28.77 |
| 2019-04-03 | 28.77 |
| 2019-04-02 | 28.77 |
| 2019-04-01 | 28.77 |
| 2019-03-29 | 28.77 |
| 2019-03-28 | 28.77 |
| 2019-03-27 | 28.77 |
| 2019-03-26 | 28.77 |
| 2019-03-25 | 28.77 |
| 2019-03-22 | 28.77 |
| 2019-03-21 | 28.77 |
| 2019-03-20 | 28.77 |
| 2019-03-19 | 28.77 |
| 2019-03-18 | 28.77 |
| 2019-03-15 | 28.77 |
| 2019-03-14 | 28.77 |
| 2019-03-13 | 28.77 |
| 2019-03-12 | 28.77 |
| 2019-03-11 | 28.77 |
| 2019-03-08 | 28.77 |
| 2019-03-07 | 28.77 |
| 2019-03-06 | 28.77 |
| 2019-03-05 | 28.77 |
| 2019-03-04 | 28.77 |
| 2019-03-01 | 28.77 |
| 2019-02-28 | 28.77 |
| 2019-02-27 | 28.77 |
| 2019-02-26 | 28.77 |
| 2019-02-25 | 28.77 |
| 2019-02-22 | 28.77 |
| 2019-02-21 | 28.77 |
| 2019-02-20 | 28.77 |
| 2019-02-19 | 28.77 |
| 2019-02-18 | 28.77 |
| 2019-02-15 | 28.77 |
| 2019-02-14 | 28.77 |
| 2019-02-13 | 28.77 |
| 2019-02-12 | 28.77 |
| 2019-02-11 | 28.77 |
| 2019-02-08 | 28.77 |
| 2019-02-04 | 28.77 |
| 2019-02-01 | 28.77 |
| 2019-01-31 | 28.77 |
| 2019-01-30 | 28.77 |
| 2019-01-29 | 28.77 |
| 2019-01-28 | 28.77 |
| 2019-01-25 | 28.77 |
| 2019-01-24 | 28.77 |
| 2019-01-23 | 28.77 |
| 2019-01-22 | 28.77 |
| 2019-01-21 | 28.77 |
| 2019-01-18 | 28.77 |
| 2019-01-17 | 28.77 |
| 2019-01-16 | 28.77 |
| 2019-01-15 | 28.77 |
| 2019-01-14 | 28.77 |
| 2019-01-11 | 28.77 |
| 2019-01-10 | 28.77 |
| 2019-01-09 | 28.77 |
| 2019-01-08 | 28.77 |
| 2019-01-07 | 28.77 |
| 2019-01-04 | 28.77 |
| 2019-01-03 | 28.77 |
| 2019-01-02 | 28.77 |
| 2018-12-31 | 28.77 |
| 2018-12-28 | 28.77 |
| 2018-12-27 | 28.77 |
| 2018-12-24 | 28.77 |
| 2018-12-21 | 28.77 |
| 2018-12-20 | 28.77 |
| 2018-12-19 | 28.77 |
| 2018-12-18 | 28.77 |
| 2018-12-17 | 28.77 |
| 2018-12-14 | 28.77 |
| 2018-12-13 | 28.77 |
| 2018-12-12 | 28.77 |
| 2018-12-11 | 28.77 |
| 2018-12-10 | 28.77 |
| 2018-12-07 | 28.77 |
| 2018-12-06 | 28.77 |
| 2018-12-05 | 28.77 |
| 2018-12-04 | 28.77 |
| 2018-12-03 | 28.77 |
| 2018-11-30 | 28.77 |
| 2018-11-29 | 28.77 |
| 2018-11-28 | 28.77 |
| 2018-11-27 | 28.77 |
| 2018-11-26 | 28.77 |
| 2018-11-23 | 28.77 |
| 2018-11-22 | 28.77 |
| 2018-11-21 | 28.77 |
| 2018-11-20 | 28.77 |
| 2018-11-19 | 28.77 |
| 2018-11-16 | 28.77 |
| 2018-11-15 | 28.77 |
| 2018-11-14 | 28.77 |
| 2018-11-13 | 28.77 |
| 2018-11-12 | 28.77 |
| 2018-11-09 | 28.77 |
| 2018-11-08 | 28.77 |
| 2018-11-07 | 28.77 |
| 2018-11-06 | 28.77 |
| 2018-11-05 | 28.77 |
| 2018-11-02 | 28.77 |
| 2018-11-01 | 28.77 |
| 2018-10-31 | 28.77 |
| 2018-10-30 | 28.77 |
| 2018-10-29 | 28.77 |
| 2018-10-26 | 28.77 |
| 2018-10-25 | 28.77 |
| 2018-10-24 | 28.77 |
| 2018-10-23 | 28.77 |
| 2018-10-22 | 28.77 |
| 2018-10-19 | 28.77 |
| 2018-10-18 | 28.77 |
| 2018-10-16 | 28.77 |
| 2018-10-15 | 28.77 |
| 2018-10-12 | 28.77 |
| 2018-10-11 | 28.77 |
| 2018-10-10 | 28.77 |
| 2018-10-09 | 28.77 |
| 2018-10-08 | 28.77 |
| 2018-10-05 | 28.77 |
| 2018-10-04 | 28.77 |
| 2018-10-03 | 28.77 |
| 2018-10-02 | 28.77 |
| 2018-09-28 | 28.77 |
| 2018-09-27 | 28.77 |
| 2018-09-26 | 28.77 |
| 2018-09-24 | 28.77 |
| 2018-09-21 | 28.77 |
| 2018-09-20 | 28.77 |
| 2018-09-19 | 28.77 |
| 2018-09-18 | 28.77 |
| 2018-09-17 | 28.77 |
| 2018-09-14 | 28.77 |
| 2018-09-13 | 28.77 |
| 2018-09-12 | 28.77 |
| 2018-09-11 | 28.77 |
| 2018-09-10 | 28.77 |
| 2018-09-07 | 28.77 |
| 2018-09-06 | 28.77 |
| 2018-09-05 | 28.77 |
| 2018-09-04 | 28.77 |
| 2018-09-03 | 28.77 |
| 2018-08-31 | 28.77 |
| 2018-08-30 | 28.77 |
| 2018-08-29 | 28.77 |
| 2018-08-28 | 28.77 |
| 2018-08-27 | 28.77 |
| 2018-08-24 | 28.77 |
| 2018-08-23 | 28.77 |
| 2018-08-22 | 28.77 |
| 2018-08-21 | 28.77 |
| 2018-08-20 | 28.77 |
| 2018-08-17 | 28.77 |
| 2018-08-16 | 28.77 |
| 2018-08-15 | 28.77 |
| 2018-08-14 | 28.77 |
| 2018-08-13 | 28.77 |
| 2018-08-10 | 28.77 |
| 2018-08-09 | 28.77 |
| 2018-08-08 | 28.77 |
| 2018-08-07 | 28.77 |
| 2018-08-06 | 28.77 |
| 2018-08-03 | 28.77 |
| 2018-08-02 | 28.77 |
| 2018-08-01 | 28.77 |
| 2018-07-31 | 28.77 |
| 2018-07-30 | 28.77 |
| 2018-07-27 | 28.77 |
| 2018-07-26 | 28.77 |
| 2018-07-25 | 28.77 |
| 2018-07-24 | 28.77 |
| 2018-07-23 | 28.77 |
| 2018-07-20 | 28.77 |
| 2018-07-19 | 28.77 |
| 2018-07-18 | 28.77 |
| 2018-07-17 | 28.77 |
| 2018-07-16 | 28.77 |
| 2018-07-13 | 28.77 |
| 2018-07-12 | 28.77 |
| 2018-07-11 | 28.77 |
| 2018-07-10 | 28.77 |
| 2018-07-09 | 28.77 |
| 2018-07-06 | 28.77 |
| 2018-07-05 | 28.77 |
| 2018-07-04 | 28.77 |
| 2018-07-03 | 28.77 |
| 2018-06-29 | 28.77 |
| 2018-06-28 | 28.77 |
| 2018-06-27 | 28.77 |
| 2018-06-26 | 28.77 |
| 2018-06-25 | 28.77 |
| 2018-06-22 | 28.77 |
| 2018-06-21 | 28.77 |
| 2018-06-20 | 28.77 |
| 2018-06-19 | 28.77 |
| 2018-06-15 | 28.77 |
| 2018-06-14 | 28.77 |
| 2018-06-13 | 28.77 |
| 2018-06-12 | 28.77 |
| 2018-06-11 | 28.77 |
| 2018-06-08 | 28.77 |
| 2018-06-07 | 28.77 |
| 2018-06-06 | 28.77 |
| 2018-06-05 | 28.77 |
| 2018-06-04 | 28.77 |
| 2018-06-01 | 28.77 |
| 2018-05-31 | 28.77 |
| 2018-05-30 | 28.77 |
| 2018-05-29 | 28.77 |
| 2018-05-28 | 28.77 |
| 2018-05-25 | 28.77 |
| 2018-05-24 | 28.77 |
| 2018-05-23 | 28.77 |
| 2018-05-21 | 28.77 |
| 2018-05-18 | 28.77 |
| 2018-05-17 | 28.77 |
| 2018-05-16 | 28.77 |
| 2018-05-15 | 28.77 |
| 2018-05-14 | 28.77 |
| 2018-05-11 | 28.77 |
| 2018-05-10 | 28.77 |
| 2018-05-09 | 28.77 |
| 2018-05-08 | 28.77 |
| 2018-05-07 | 28.77 |
| 2018-05-04 | 28.77 |
| 2018-05-03 | 28.77 |
| 2018-05-02 | 28.77 |
| 2018-04-30 | 28.77 |
| 2018-04-27 | 28.77 |
| 2018-04-26 | 28.77 |
| 2018-04-25 | 28.77 |
| 2018-04-24 | 28.77 |
| 2018-04-23 | 28.77 |
| 2018-04-20 | 28.77 |
| 2018-04-19 | 28.77 |
| 2018-04-18 | 28.77 |
| 2018-04-17 | 28.77 |
| 2018-04-16 | 28.77 |
| 2018-04-13 | 28.77 |
| 2018-04-12 | 28.77 |
| 2018-04-11 | 28.77 |
| 2018-04-10 | 28.77 |
| 2018-04-09 | 28.77 |
| 2018-04-06 | 28.77 |
| 2018-04-04 | 28.77 |
| 2018-04-03 | 28.77 |
| 2018-03-29 | 28.77 |
| 2018-03-28 | 28.77 |
| 2018-03-27 | 28.77 |
| 2018-03-26 | 28.77 |
| 2018-03-23 | 28.77 |
| 2018-03-22 | 28.77 |
| 2018-03-21 | 28.77 |
| 2018-03-20 | 28.77 |
| 2018-03-19 | 28.77 |
| 2018-03-16 | 28.77 |
| 2018-03-15 | 28.77 |
| 2018-03-14 | 28.77 |
| 2018-03-13 | 28.77 |
| 2018-03-12 | 28.77 |
| 2018-03-09 | 28.77 |
| 2018-03-08 | 28.77 |
| 2018-03-07 | 28.77 |
| 2018-03-06 | 28.77 |
| 2018-03-05 | 28.77 |
| 2018-03-02 | 28.77 |
| 2018-03-01 | 28.77 |
| 2018-02-28 | 28.77 |
| 2018-02-27 | 28.77 |
| 2018-02-26 | 28.77 |
| 2018-02-23 | 28.77 |
| 2018-02-22 | 28.77 |
| 2018-02-21 | 28.77 |
| 2018-02-20 | 28.77 |
| 2018-02-15 | 28.77 |
| 2018-02-14 | 28.77 |
| 2018-02-13 | 28.77 |
| 2018-02-12 | 28.77 |
| 2018-02-09 | 28.77 |
| 2018-02-08 | 28.77 |
| 2018-02-07 | 28.77 |
| 2018-02-06 | 28.77 |
| 2018-02-05 | 28.77 |
| 2018-02-02 | 28.77 |
| 2018-02-01 | 28.77 |
| 2018-01-31 | 28.77 |
| 2018-01-30 | 28.77 |
| 2018-01-29 | 28.77 |
| 2018-01-26 | 28.77 |
| 2018-01-25 | 28.77 |
| 2018-01-24 | 28.77 |
| 2018-01-23 | 28.77 |
| 2018-01-22 | 28.77 |
| 2018-01-19 | 28.77 |
| 2018-01-18 | 28.77 |
| 2018-01-17 | 28.77 |
| 2018-01-16 | 28.77 |
| 2018-01-15 | 28.77 |
| 2018-01-12 | 28.77 |
| 2018-01-11 | 28.77 |
| 2018-01-10 | 28.77 |
| 2018-01-09 | 28.77 |
| 2018-01-08 | 28.77 |
| 2018-01-05 | 28.77 |
| 2018-01-04 | 28.77 |
| 2018-01-03 | 28.77 |
| 2018-01-02 | 28.77 |
| 2017-12-29 | 28.77 |
| 2017-12-28 | 28.77 |
| 2017-12-27 | 28.77 |
| 2017-12-22 | 28.77 |
| 2017-12-21 | 28.77 |
| 2017-12-20 | 28.77 |
| 2017-12-19 | 28.77 |
| 2017-12-18 | 28.77 |
| 2017-12-15 | 28.77 |
| 2017-12-14 | 28.77 |
| 2017-12-13 | 28.77 |
| 2017-12-12 | 28.77 |
| 2017-12-11 | 28.77 |
| 2017-12-08 | 28.77 |
| 2017-12-07 | 28.77 |
| 2017-12-06 | 28.77 |
| 2017-12-05 | 28.77 |
| 2017-12-04 | 28.77 |
| 2017-12-01 | 28.77 |
| 2017-11-30 | 28.77 |
| 2017-11-29 | 28.77 |
| 2017-11-28 | 28.77 |
| 2017-11-27 | 28.77 |
| 2017-11-24 | 28.77 |
| 2017-11-23 | 28.77 |
| 2017-11-22 | 28.77 |
| 2017-11-21 | 23.17 |
| 2017-11-20 | 25.04 |
| 2017-11-17 | 28.77 |
| 2017-11-16 | 28.77 |
| 2017-11-15 | 30.64 |
| 2017-11-14 | 32.50 |
| 2017-11-13 | 36.24 |
| 2017-11-10 | 34.37 |
| 2017-11-09 | 38.10 |
| 2017-11-08 | 41.83 |
| 2017-11-07 | 36.24 |
| 2017-11-06 | 36.24 |
| 2017-11-03 | 41.83 |
| 2017-11-02 | 43.70 |
| 2017-11-01 | 45.57 |
| 2017-10-31 | 39.97 |
| 2017-10-30 | 41.83 |
| 2017-10-27 | 43.70 |
| 2017-10-26 | 45.57 |
| 2017-10-25 | 43.70 |
| 2017-10-24 | 49.30 |
| 2017-10-23 | 51.17 |
| 2017-10-20 | 56.76 |
| 2017-10-19 | 60.50 |
| 2017-10-18 | 64.23 |
| 2017-10-17 | 73.56 |
| 2017-10-16 | 82.89 |
| 2017-10-13 | 54.90 |
| 2017-10-12 | 47.43 |
| 2017-10-11 | 56.76 |
| 2017-10-10 | 41.83 |
| 2017-10-09 | 28.77 |
| 2017-10-06 | 30.64 |
| 2017-10-04 | 25.04 |
| 2017-10-03 | 30.64 |
| 2017-09-29 | 30.64 |
| 2017-09-28 | 25.04 |
| 2017-09-27 | 25.04 |
| 2017-09-26 | 25.04 |
| 2017-09-25 | 30.64 |
| 2017-09-22 | 32.50 |
| 2017-09-21 | 34.37 |
| 2017-09-20 | 34.37 |
| 2017-09-19 | 30.64 |
| 2017-09-18 | 30.64 |
| 2017-09-15 | 36.24 |
| 2017-09-14 | 34.37 |
| 2017-09-13 | 34.37 |
| 2017-09-12 | 38.10 |
| 2017-09-11 | 38.10 |
| 2017-09-08 | 43.70 |
| 2017-09-07 | 51.17 |
| 2017-09-06 | 53.03 |
| 2017-09-05 | 54.90 |
| 2017-09-04 | 53.03 |
| 2017-09-01 | 49.30 |
| 2017-08-31 | 34.37 |
| 2017-08-30 | 47.43 |
| 2017-08-29 | 21.31 |
| 2017-08-28 | 21.31 |
| 2017-08-25 | 23.17 |
| 2017-08-24 | 23.17 |
| 2017-08-22 | 23.17 |
| 2017-08-21 | 17.57 |
| 2017-08-18 | 19.44 |
| 2017-08-17 | 17.57 |
| 2017-08-16 | 21.31 |
| 2017-08-15 | 21.31 |
| 2017-08-14 | 15.71 |
| 2017-08-11 | 15.71 |
| 2017-08-10 | 23.17 |
| 2017-08-09 | 23.17 |
| 2017-08-08 | 21.31 |
| 2017-08-07 | 23.17 |
| 2017-08-04 | 25.04 |
| 2017-08-03 | 21.31 |
| 2017-08-02 | 13.84 |
| 2017-08-01 | 13.84 |
| 2017-07-31 | 10.11 |
| 2017-07-28 | 11.97 |
| 2017-07-27 | 10.11 |
| 2017-07-26 | 8.24 |
| 2017-07-25 | 8.24 |
| 2017-07-24 | 6.38 |
| 2017-07-21 | 10.11 |
| 2017-07-20 | 10.11 |
| 2017-07-19 | 13.84 |
| 2017-07-18 | 11.97 |
| 2017-07-17 | 11.97 |
| 2017-07-14 | 13.84 |
| 2017-07-13 | 23.17 |
| 2017-07-12 | 26.90 |
| 2017-07-11 | 25.04 |
| 2017-07-10 | 28.77 |
| 2017-07-07 | 28.77 |
| 2017-07-06 | 8.24 |
| 2017-07-05 | 10.11 |
| 2017-07-04 | 10.11 |
| 2017-07-03 | 15.71 |
| 2017-06-30 | 26.90 |
| 2017-06-29 | 53.03 |
| 2017-06-28 | 54.90 |
| 2017-06-27 | 64.23 |
| 2017-06-26 | 69.83 |
| 2017-06-23 | 71.69 |
| 2017-06-22 | 71.17 |
| 2017-06-21 | 71.17 |
| 2017-06-20 | 69.31 |
| 2017-06-19 | 67.45 |
| 2017-06-16 | 65.59 |
| 2017-06-15 | 74.89 |
| 2017-06-14 | 76.75 |
| 2017-06-13 | 78.61 |
| 2017-06-12 | 76.75 |
| 2017-06-09 | 78.61 |
| 2017-06-08 | 78.61 |
| 2017-06-07 | 73.03 |
| 2017-06-06 | 65.59 |
| 2017-06-05 | 69.31 |
| 2017-06-02 | 73.03 |
| 2017-06-01 | 65.59 |
| 2017-05-31 | 61.87 |
| 2017-05-29 | 63.73 |
| 2017-05-26 | 74.89 |
| 2017-05-25 | 73.03 |
| 2017-05-24 | 78.61 |
| 2017-05-23 | 73.03 |
| 2017-05-22 | 91.64 |
| 2017-05-19 | 106.52 |
| 2017-05-18 | 128.85 |
| 2017-05-17 | 128.85 |
| 2017-05-16 | 128.85 |
| 2017-05-15 | 130.71 |
| 2017-05-12 | 130.71 |
| 2017-05-11 | 130.71 |
| 2017-05-10 | 130.71 |
| 2017-05-09 | 130.71 |
| 2017-05-08 | 130.71 |
| 2017-05-05 | 130.71 |
| 2017-05-04 | 130.71 |
| 2017-05-02 | 128.85 |
| 2017-04-28 | 128.85 |
| 2017-04-27 | 130.71 |
| 2017-04-26 | 130.71 |
| 2017-04-25 | 128.85 |
| 2017-04-24 | 128.85 |
| 2017-04-21 | 128.85 |
| 2017-04-20 | 130.71 |
| 2017-04-19 | 128.85 |
| 2017-04-18 | 130.71 |
| 2017-04-13 | 132.57 |
| 2017-04-12 | 132.57 |
| 2017-04-11 | 130.71 |
| 2017-04-10 | 134.43 |
| 2017-04-07 | 130.71 |
| 2017-04-06 | 132.57 |
| 2017-04-05 | 132.57 |
| 2017-04-03 | 130.71 |
| 2017-03-31 | 130.71 |
| 2017-03-30 | 130.71 |
| 2017-03-29 | 128.85 |
| 2017-03-28 | 128.85 |
| 2017-03-27 | 130.71 |
| 2017-03-24 | 130.71 |
| 2017-03-23 | 130.71 |
| 2017-03-22 | 130.71 |
| 2017-03-21 | 130.71 |
| 2017-03-20 | 130.71 |
| 2017-03-17 | 130.71 |
| 2017-03-16 | 130.71 |
| 2017-03-15 | 130.71 |
| 2017-03-14 | 130.71 |
| 2017-03-13 | 130.71 |
| 2017-03-10 | 130.71 |
| 2017-03-09 | 130.71 |
| 2017-03-08 | 130.71 |
| 2017-03-07 | 130.71 |
| 2017-03-06 | 130.71 |
| 2017-03-03 | 130.71 |
| 2017-03-02 | 130.71 |
| 2017-03-01 | 130.71 |
| 2017-02-28 | 130.71 |
| 2017-02-27 | 130.71 |
| 2017-02-24 | 130.71 |
| 2017-02-23 | 130.71 |
| 2017-02-22 | 130.71 |
| 2017-02-21 | 130.71 |
| 2017-02-20 | 130.71 |
| 2017-02-17 | 130.71 |
| 2017-02-16 | 130.71 |
| 2017-02-15 | 130.71 |
| 2017-02-14 | 130.71 |
| 2017-02-13 | 130.71 |
| 2017-02-10 | 130.71 |
| 2017-02-09 | 132.57 |
| 2017-02-08 | 130.71 |
| 2017-02-07 | 130.71 |
| 2017-02-06 | 132.57 |
| 2017-02-03 | 132.57 |
| 2017-02-02 | 132.57 |
| 2017-02-01 | 132.57 |
| 2017-01-27 | 132.57 |
| 2017-01-26 | 132.57 |
| 2017-01-25 | 132.57 |
| 2017-01-24 | 132.57 |
| 2017-01-23 | 132.57 |
| 2017-01-20 | 130.71 |
| 2017-01-19 | 132.57 |
| 2017-01-18 | 132.57 |
| 2017-01-17 | 132.57 |
| 2017-01-16 | 132.57 |
| 2017-01-13 | 132.57 |
| 2017-01-12 | 132.57 |
| 2017-01-11 | 132.57 |
| 2017-01-10 | 132.57 |
| 2017-01-09 | 132.57 |
| 2017-01-06 | 136.29 |
| 2017-01-05 | 136.29 |
| 2017-01-04 | 136.29 |
| 2017-01-03 | 134.43 |
| 2016-12-30 | 132.57 |
| 2016-12-29 | 132.57 |
| 2016-12-28 | 132.57 |
| 2016-12-23 | 132.57 |
| 2016-12-22 | 132.57 |
| 2016-12-21 | 132.57 |
| 2016-12-20 | 132.57 |
| 2016-12-19 | 132.57 |
| 2016-12-16 | 130.71 |
| 2016-12-15 | 132.57 |
| 2016-12-14 | 134.43 |
| 2016-12-13 | 130.71 |
| 2016-12-12 | 132.57 |
| 2016-12-09 | 132.57 |
| 2016-12-08 | 132.57 |
| 2016-12-07 | 130.71 |
| 2016-12-06 | 132.57 |
| 2016-12-05 | 132.57 |
| 2016-12-02 | 132.57 |
| 2016-12-01 | 132.57 |
| 2016-11-30 | 132.57 |
| 2016-11-29 | 134.43 |
| 2016-11-28 | 132.57 |
| 2016-11-25 | 132.57 |
| 2016-11-24 | 132.57 |
| 2016-11-23 | 134.43 |
| 2016-11-22 | 136.29 |
| 2016-11-21 | 138.15 |
| 2016-11-18 | 136.29 |
| 2016-11-17 | 136.29 |
| 2016-11-16 | 138.15 |
| 2016-11-15 | 140.01 |
| 2016-11-14 | 138.15 |
| 2016-11-11 | 140.01 |
| 2016-11-10 | 138.15 |
| 2016-11-09 | 134.43 |
| 2016-11-08 | 138.15 |
| 2016-11-07 | 141.87 |
| 2016-11-04 | 134.43 |
| 2016-11-03 | 132.57 |
| 2016-11-02 | 130.71 |
| 2016-11-01 | 132.57 |
| 2016-10-31 | 130.71 |
| 2016-10-28 | 130.71 |
| 2016-10-27 | 134.43 |
| 2016-10-26 | 132.57 |
| 2016-10-25 | 134.43 |
| 2016-10-24 | 136.29 |
| 2016-10-20 | 134.43 |
| 2016-10-19 | 136.29 |
| 2016-10-18 | 136.29 |
| 2016-10-17 | 136.29 |
| 2016-10-14 | 138.15 |
| 2016-10-13 | 140.01 |
| 2016-10-12 | 140.01 |
| 2016-10-11 | 141.87 |
| 2016-10-07 | 141.87 |
| 2016-10-06 | 143.73 |
| 2016-10-05 | 136.29 |
| 2016-10-04 | 134.43 |
| 2016-10-03 | 134.43 |
| 2016-09-30 | 128.85 |
| 2016-09-29 | 134.43 |
| 2016-09-28 | 130.71 |
| 2016-09-27 | 132.57 |
| 2016-09-26 | 132.57 |
| 2016-09-23 | 138.15 |
| 2016-09-22 | 134.43 |
| 2016-09-21 | 134.43 |
| 2016-09-20 | 132.57 |
| 2016-09-19 | 134.43 |
| 2016-09-15 | 134.43 |
| 2016-09-14 | 136.29 |
| 2016-09-13 | 138.15 |
| 2016-09-12 | 138.15 |
| 2016-09-09 | 145.59 |
| 2016-09-08 | 143.73 |
| 2016-09-07 | 141.87 |
| 2016-09-06 | 143.73 |
| 2016-09-05 | 143.73 |
| 2016-09-02 | 149.31 |
| 2016-09-01 | 138.15 |
| 2016-08-31 | 136.29 |
| 2016-08-30 | 140.01 |
| 2016-08-29 | 143.73 |
| 2016-08-26 | 136.29 |
| 2016-08-25 | 130.71 |
| 2016-08-24 | 130.71 |
| 2016-08-23 | 132.57 |
| 2016-08-22 | 132.57 |
| 2016-08-19 | 132.57 |
| 2016-08-18 | 134.43 |
| 2016-08-17 | 132.57 |
| 2016-08-16 | 136.29 |
| 2016-08-15 | 136.29 |
| 2016-08-12 | 132.57 |
| 2016-08-11 | 136.29 |
| 2016-08-10 | 134.43 |
| 2016-08-09 | 134.43 |
| 2016-08-08 | 132.57 |
| 2016-08-05 | 130.71 |
| 2016-08-04 | 132.57 |
| 2016-08-03 | 132.57 |
| 2016-08-01 | 130.71 |
| 2016-07-29 | 130.71 |
| 2016-07-28 | 130.71 |
| 2016-07-27 | 132.57 |
| 2016-07-26 | 132.57 |
| 2016-07-25 | 132.57 |
| 2016-07-22 | 130.71 |
| 2016-07-21 | 134.43 |
| 2016-07-20 | 136.29 |
| 2016-07-19 | 136.29 |
| 2016-07-18 | 136.29 |
| 2016-07-15 | 136.29 |
| 2016-07-14 | 136.29 |
| 2016-07-13 | 136.29 |
| 2016-07-12 | 132.57 |
| 2016-07-11 | 132.57 |
| 2016-07-08 | 132.57 |
| 2016-07-07 | 136.29 |
| 2016-07-06 | 132.57 |
| 2016-07-05 | 138.15 |
| 2016-07-04 | 141.87 |
| 2016-06-30 | 136.29 |
| 2016-06-29 | 134.43 |
| 2016-06-28 | 132.57 |
| 2016-06-27 | 138.15 |
| 2016-06-24 | 143.73 |
| 2016-06-23 | 149.31 |
| 2016-06-22 | 145.63 |
| 2016-06-21 | 147.48 |
| 2016-06-20 | 151.17 |
| 2016-06-17 | 145.63 |
| 2016-06-16 | 143.78 |
| 2016-06-15 | 147.48 |
| 2016-06-14 | 147.48 |
| 2016-06-13 | 147.48 |
| 2016-06-10 | 156.71 |
| 2016-06-08 | 164.10 |
| 2016-06-07 | 167.79 |
| 2016-06-06 | 167.79 |
| 2016-06-03 | 169.64 |
| 2016-06-02 | 165.95 |
| 2016-06-01 | 165.95 |
| 2016-05-31 | 167.79 |
| 2016-05-30 | 165.95 |
| 2016-05-27 | 165.95 |
| 2016-05-26 | 165.95 |
| 2016-05-25 | 165.95 |
| 2016-05-24 | 165.95 |
| 2016-05-23 | 165.95 |
| 2016-05-20 | 165.95 |
| 2016-05-19 | 165.95 |
| 2016-05-18 | 165.95 |
| 2016-05-17 | 165.95 |
| 2016-05-16 | 164.10 |
| 2016-05-13 | 164.10 |
| 2016-05-12 | 165.95 |
| 2016-05-11 | 165.95 |
| 2016-05-10 | 165.95 |
| 2016-05-09 | 164.10 |
| 2016-05-06 | 165.95 |
| 2016-05-05 | 164.10 |
| 2016-05-04 | 164.10 |
| 2016-05-03 | 167.79 |
| 2016-04-29 | 169.64 |
| 2016-04-28 | 165.95 |
| 2016-04-27 | 165.95 |
| 2016-04-26 | 164.10 |
| 2016-04-25 | 167.79 |
| 2016-04-22 | 171.49 |
| 2016-04-21 | 169.64 |
| 2016-04-20 | 171.49 |
| 2016-04-19 | 175.18 |
| 2016-04-18 | 178.87 |
| 2016-04-15 | 175.18 |
| 2016-04-14 | 169.64 |
| 2016-04-13 | 162.25 |
| 2016-04-12 | 165.95 |
| 2016-04-11 | 167.79 |
| 2016-04-08 | 164.10 |
| 2016-04-07 | 167.79 |
| 2016-04-06 | 167.79 |
| 2016-04-05 | 164.10 |
| 2016-04-01 | 167.79 |
| 2016-03-31 | 169.64 |
| 2016-03-30 | 175.18 |
| 2016-03-29 | 175.18 |
| 2016-03-24 | 177.03 |
| 2016-03-23 | 171.49 |
| 2016-03-22 | 173.33 |
| 2016-03-21 | 175.18 |
| 2016-03-18 | 178.87 |
| 2016-03-17 | 175.18 |
| 2016-03-16 | 180.72 |
| 2016-03-15 | 182.57 |
| 2016-03-14 | 180.72 |
| 2016-03-11 | 180.72 |
| 2016-03-10 | 180.72 |
| 2016-03-09 | 178.87 |
| 2016-03-08 | 184.41 |
| 2016-03-07 | 184.41 |
| 2016-03-04 | 184.41 |
| 2016-03-03 | 175.18 |
| 2016-03-02 | 171.49 |
| 2016-03-01 | 169.64 |
| 2016-02-29 | 169.64 |
| 2016-02-26 | 165.95 |
| 2016-02-25 | 162.25 |
| 2016-02-24 | 167.79 |
| 2016-02-23 | 164.10 |
| 2016-02-22 | 165.95 |
| 2016-02-19 | 164.10 |
| 2016-02-18 | 165.95 |
| 2016-02-17 | 164.10 |
| 2016-02-16 | 175.18 |
| 2016-02-15 | 173.33 |
| 2016-02-12 | 173.33 |
| 2016-02-11 | 184.41 |
| 2016-02-05 | 188.11 |
| 2016-02-04 | 195.50 |
| 2016-02-03 | 195.50 |
| 2016-02-02 | 177.03 |
| 2016-02-01 | 169.64 |
| 2016-01-29 | 165.95 |
| 2016-01-28 | 164.10 |
| 2016-01-27 | 165.95 |
| 2016-01-26 | 175.18 |
| 2016-01-25 | 177.03 |
| 2016-01-22 | 169.64 |
| 2016-01-21 | 162.25 |
| 2016-01-20 | 165.95 |
| 2016-01-19 | 167.79 |
| 2016-01-18 | 167.79 |
| 2016-01-15 | 178.87 |
| 2016-01-14 | 178.87 |
| 2016-01-13 | 180.72 |
| 2016-01-12 | 182.57 |
| 2016-01-11 | 180.72 |
| 2016-01-08 | 189.96 |
| 2016-01-07 | 193.65 |
| 2016-01-06 | 193.65 |
| 2016-01-05 | 193.65 |
| 2016-01-04 | 193.65 |
| 2015-12-31 | 195.50 |
| 2015-12-30 | 195.50 |
| 2015-12-29 | 193.65 |
| 2015-12-28 | 193.65 |
| 2015-12-24 | 191.80 |
| 2015-12-23 | 191.80 |
| 2015-12-22 | 191.80 |
| 2015-12-21 | 191.80 |
| 2015-12-18 | 193.65 |
| 2015-12-17 | 195.50 |
| 2015-12-16 | 199.19 |
| 2015-12-15 | 199.19 |
| 2015-12-14 | 195.50 |
| 2015-12-11 | 193.65 |
| 2015-12-10 | 195.50 |
| 2015-12-09 | 195.50 |
| 2015-12-08 | 201.04 |
| 2015-12-07 | 226.89 |
| 2015-12-04 | 212.12 |
| 2015-12-03 | 212.12 |
| 2015-12-02 | 210.27 |
| 2015-12-01 | 202.88 |
| 2015-11-30 | 199.19 |
| 2015-11-27 | 202.88 |
| 2015-11-26 | 193.65 |
| 2015-11-25 | 191.80 |
| 2015-11-24 | 191.80 |
| 2015-11-23 | 191.80 |
| 2015-11-20 | 193.65 |
| 2015-11-19 | 193.65 |
| 2015-11-18 | 195.50 |
| 2015-11-17 | 193.65 |
| 2015-11-16 | 191.80 |
| 2015-11-13 | 193.65 |
| 2015-11-12 | 195.50 |
| 2015-11-11 | 193.65 |
| 2015-11-10 | 197.34 |
| 2015-11-09 | 195.50 |
| 2015-11-06 | 193.65 |
| 2015-11-05 | 193.65 |
| 2015-11-04 | 197.34 |
| 2015-11-03 | 191.80 |
| 2015-11-02 | 197.34 |
| 2015-10-30 | 197.34 |
| 2015-10-29 | 199.19 |
| 2015-10-28 | 195.50 |
| 2015-10-27 | 195.50 |
| 2015-10-26 | 195.50 |
| 2015-10-23 | 197.34 |
| 2015-10-22 | 197.34 |
| 2015-10-20 | 195.50 |
| 2015-10-19 | 197.34 |
| 2015-10-16 | 206.58 |
| 2015-10-15 | 215.81 |
| 2015-10-14 | 199.19 |
| 2015-10-13 | 199.19 |
| 2015-10-12 | 195.50 |
| 2015-10-09 | 199.19 |
| 2015-10-08 | 199.19 |
| 2015-10-07 | 201.04 |
| 2015-10-06 | 201.04 |
| 2015-10-05 | 202.88 |
| 2015-10-02 | 195.50 |
| 2015-09-30 | 197.34 |
| 2015-09-29 | 197.34 |
| 2015-09-25 | 197.34 |
| 2015-09-24 | 201.04 |
| 2015-09-23 | 197.34 |
| 2015-09-22 | 201.04 |
| 2015-09-21 | 197.34 |
| 2015-09-18 | 199.19 |
| 2015-09-17 | 197.34 |
| 2015-09-16 | 197.34 |
| 2015-09-15 | 195.50 |
| 2015-09-14 | 208.42 |
| 2015-09-11 | 208.42 |
| 2015-09-10 | 204.73 |
| 2015-09-09 | 208.42 |
| 2015-09-08 | 202.88 |
| 2015-09-07 | 197.34 |
| 2015-09-04 | 202.88 |
| 2015-09-02 | 210.27 |
| 2015-09-01 | 215.81 |
| 2015-08-31 | 219.50 |
| 2015-08-28 | 215.81 |
| 2015-08-27 | 217.66 |
| 2015-08-26 | 215.81 |
| 2015-08-25 | 213.96 |
| 2015-08-24 | 217.66 |
| 2015-08-21 | 225.05 |
| 2015-08-20 | 241.67 |
| 2015-08-19 | 265.68 |
| 2015-08-18 | 256.44 |
| 2015-08-17 | 276.76 |
| 2015-08-14 | 252.75 |
| 2015-08-13 | 221.35 |
| 2015-08-12 | 219.50 |
| 2015-08-11 | 230.59 |
| 2015-08-10 | 234.28 |
| 2015-08-07 | 223.20 |
| 2015-08-06 | 219.50 |
| 2015-08-05 | 217.66 |
| 2015-08-04 | 223.20 |
| 2015-08-03 | 215.81 |
| 2015-07-31 | 225.05 |
| 2015-07-30 | 219.50 |
| 2015-07-29 | 219.50 |
| 2015-07-28 | 219.50 |
| 2015-07-27 | 221.35 |
| 2015-07-24 | 239.82 |
| 2015-07-23 | 245.36 |
| 2015-07-22 | 247.21 |
| 2015-07-21 | 254.59 |
| 2015-07-20 | 256.44 |
| 2015-07-17 | 263.83 |
| 2015-07-16 | 258.29 |
| 2015-07-15 | 256.44 |
| 2015-07-14 | 298.92 |
| 2015-07-13 | 285.99 |
| 2015-07-10 | 263.83 |
| 2015-07-09 | 249.05 |
| 2015-07-08 | 265.68 |
| 2015-07-07 | 269.37 |
| 2015-07-06 | 273.06 |
| 2015-07-03 | 269.37 |
| 2015-07-02 | 276.76 |
| 2015-06-30 | 282.30 |
| 2015-06-29 | 273.06 |
| 2015-06-26 | 295.23 |
| 2015-06-25 | 291.53 |
| 2015-06-24 | 297.07 |
| 2015-06-23 | 280.45 |
| 2015-06-22 | 276.76 |
| 2015-06-19 | 274.91 |
| 2015-06-18 | 278.60 |
| 2015-06-17 | 284.14 |
| 2015-06-16 | 280.45 |
| 2015-06-15 | 289.68 |
| 2015-06-12 | 287.84 |
| 2015-06-11 | 282.30 |
| 2015-06-10 | 271.22 |
| 2015-06-09 | 274.91 |
| 2015-06-08 | 289.08 |
| 2015-06-05 | 290.92 |
| 2015-06-04 | 324.11 |
| 2015-06-03 | 327.80 |
| 2015-06-02 | 327.80 |
| 2015-06-01 | 329.64 |
| 2015-05-29 | 327.80 |
| 2015-05-28 | 335.17 |
| 2015-05-27 | 329.64 |
| 2015-05-26 | 344.39 |
| 2015-05-22 | 342.55 |
| 2015-05-21 | 359.15 |
| 2015-05-20 | 366.52 |
| 2015-05-19 | 405.24 |
| 2015-05-18 | 412.62 |
| 2015-05-15 | 342.55 |
| 2015-05-14 | 331.49 |
| 2015-05-13 | 340.71 |
| 2015-05-12 | 327.80 |
| 2015-05-11 | 348.08 |
| 2015-05-08 | 340.71 |
| 2015-05-07 | 329.64 |
| 2015-05-06 | 338.86 |
| 2015-05-05 | 351.77 |
| 2015-05-04 | 359.15 |
| 2015-04-30 | 364.68 |
| 2015-04-29 | 364.68 |
| 2015-04-28 | 375.74 |
| 2015-04-27 | 366.52 |
| 2015-04-24 | 333.33 |
| 2015-04-23 | 337.02 |
| 2015-04-22 | 338.86 |
| 2015-04-21 | 335.17 |
| 2015-04-20 | 337.02 |
| 2015-04-17 | 368.37 |
| 2015-04-16 | 383.12 |
| 2015-04-15 | 386.81 |
| 2015-04-14 | 384.96 |
| 2015-04-13 | 383.12 |
| 2015-04-10 | 390.49 |
| 2015-04-09 | 388.65 |
| 2015-04-08 | 379.43 |
| 2015-04-02 | 364.68 |
| 2015-04-01 | 327.80 |
| 2015-03-31 | 333.33 |
| 2015-03-30 | 335.17 |
| 2015-03-27 | 346.24 |
| 2015-03-26 | 342.55 |
| 2015-03-25 | 353.61 |
| 2015-03-24 | 364.68 |
| 2015-03-23 | 377.59 |
| 2015-03-20 | 383.12 |
| 2015-03-19 | 381.27 |
| 2015-03-18 | 388.65 |
| 2015-03-17 | 383.12 |
| 2015-03-16 | 397.87 |
| 2015-03-13 | 392.34 |
| 2015-03-12 | 420.00 |
| 2015-03-11 | 414.46 |
| 2015-03-10 | 425.53 |
| 2015-03-09 | 427.37 |
| 2015-03-06 | 407.09 |
| 2015-03-05 | 383.12 |
| 2015-03-04 | 366.52 |
| 2015-03-03 | 373.90 |
| 2015-03-02 | 379.43 |
| 2015-02-27 | 397.87 |
| 2015-02-26 | 372.05 |
| 2015-02-25 | 421.84 |
| 2015-02-24 | 436.59 |
| 2015-02-23 | 434.75 |
| 2015-02-18 | 464.25 |
| 2015-02-17 | 453.19 |
| 2015-02-16 | 443.97 |
| 2015-02-13 | 416.31 |
| 2015-02-12 | 329.64 |
| 2015-02-11 | 325.95 |
| 2015-02-10 | 327.80 |
| 2015-02-09 | 289.08 |
| 2015-02-06 | 248.51 |
| 2015-02-05 | 241.13 |
| 2015-02-04 | 254.04 |
| 2015-02-03 | 217.16 |
| 2015-02-02 | 200.57 |
| 2015-01-30 | 200.57 |
| 2015-01-29 | 195.03 |
| 2015-01-28 | 195.03 |
| 2015-01-27 | 176.59 |
| 2015-01-26 | 180.28 |
| 2015-01-23 | 180.28 |
| 2015-01-22 | 174.75 |
| 2015-01-21 | 171.06 |
| 2015-01-20 | 165.53 |
| 2015-01-19 | 158.15 |
| 2015-01-16 | 169.22 |
| 2015-01-15 | 174.75 |
| 2015-01-14 | 167.37 |
| 2015-01-13 | 169.22 |
| 2015-01-12 | 171.06 |
| 2015-01-09 | 171.06 |
| 2015-01-08 | 165.53 |
| 2015-01-07 | 172.91 |
| 2015-01-06 | 191.35 |
| 2015-01-05 | 124.96 |
| 2015-01-02 | 124.96 |
| 2014-12-31 | 124.96 |
| 2014-12-30 | 124.96 |
| 2014-12-29 | 124.96 |
| 2014-12-24 | 121.28 |
| 2014-12-23 | 117.59 |
| 2014-12-22 | 123.12 |
| 2014-12-19 | 123.12 |
| 2014-12-18 | 123.12 |
| 2014-12-17 | 121.28 |
| 2014-12-16 | 121.28 |
| 2014-12-15 | 121.28 |
| 2014-12-12 | 117.59 |
| 2014-12-11 | 115.74 |
| 2014-12-10 | 121.28 |
| 2014-12-09 | 119.43 |
| 2014-12-08 | 119.43 |
| 2014-12-05 | 117.59 |
| 2014-12-04 | 119.43 |
| 2014-12-03 | 119.43 |
| 2014-12-02 | 121.28 |
| 2014-12-01 | 119.43 |
| 2014-11-28 | 128.65 |
| 2014-11-27 | 130.49 |
| 2014-11-26 | 136.03 |
| 2014-11-25 | 137.87 |
| 2014-11-24 | 134.18 |
| 2014-11-21 | 124.96 |
| 2014-11-20 | 128.65 |
| 2014-11-19 | 128.65 |
| 2014-11-18 | 128.65 |
| 2014-11-17 | 130.49 |
| 2014-11-14 | 134.18 |
| 2014-11-13 | 143.40 |
| 2014-11-12 | 141.56 |
| 2014-11-11 | 134.18 |
| 2014-11-10 | 136.03 |
| 2014-11-07 | 134.18 |
| 2014-11-06 | 141.56 |
| 2014-11-05 | 145.25 |
| 2014-11-04 | 145.25 |
| 2014-11-03 | 152.62 |
| 2014-10-31 | 121.28 |
| 2014-10-30 | 121.28 |
| 2014-10-29 | 123.12 |
| 2014-10-28 | 128.65 |
| 2014-10-27 | 126.81 |
| 2014-10-24 | 128.65 |
| 2014-10-23 | 134.18 |
| 2014-10-22 | 139.71 |
| 2014-10-21 | 134.18 |
| 2014-10-20 | 132.34 |
| 2014-10-17 | 139.71 |
| 2014-10-16 | 137.87 |
| 2014-10-15 | 143.40 |
| 2014-10-14 | 145.25 |
| 2014-10-13 | 145.25 |
| 2014-10-10 | 154.47 |
| 2014-10-09 | 139.71 |
| 2014-10-08 | 143.40 |
| 2014-10-07 | 154.47 |
| 2014-10-06 | 161.84 |
| 2014-10-03 | 152.62 |
| 2014-09-30 | 145.25 |
| 2014-09-29 | 154.47 |
| 2014-09-26 | 176.59 |
| 2014-09-25 | 182.13 |
| 2014-09-24 | 178.44 |
| 2014-09-23 | 176.59 |
| 2014-09-22 | 169.22 |
| 2014-09-19 | 171.06 |
| 2014-09-18 | 167.37 |
| 2014-09-17 | 163.69 |
| 2014-09-16 | 160.00 |
| 2014-09-15 | 158.15 |
| 2014-09-12 | 154.47 |
| 2014-09-11 | 163.69 |
| 2014-09-10 | 161.84 |
| 2014-09-08 | 150.78 |
| 2014-09-05 | 167.37 |
| 2014-09-04 | 163.69 |
| 2014-09-03 | 158.15 |
| 2014-09-02 | 145.25 |
| 2014-09-01 | 134.18 |
| 2014-08-29 | 128.65 |
| 2014-08-28 | 123.12 |
| 2014-08-27 | 123.12 |
| 2014-08-26 | 126.81 |
| 2014-08-25 | 126.81 |
| 2014-08-22 | 126.81 |
| 2014-08-21 | 123.12 |
| 2014-08-20 | 119.43 |
| 2014-08-19 | 117.59 |
| 2014-08-18 | 117.59 |
| 2014-08-15 | 112.06 |
| 2014-08-14 | 102.84 |
| 2014-08-13 | 97.30 |
| 2014-08-12 | 97.30 |
| 2014-08-11 | 100.99 |
| 2014-08-08 | 112.06 |
| 2014-08-07 | 112.06 |
| 2014-08-06 | 95.46 |
| 2014-08-05 | 99.15 |
| 2014-08-04 | 95.46 |
| 2014-08-01 | 106.52 |
| 2014-07-31 | 108.37 |
| 2014-07-30 | 108.37 |
| 2014-07-29 | 115.74 |
| 2014-07-28 | 95.46 |
| 2014-07-25 | 100.99 |
| 2014-07-24 | 115.74 |
| 2014-07-23 | 115.74 |
| 2014-07-22 | 119.43 |
| 2014-07-21 | 119.43 |
| 2014-07-18 | 124.96 |
| 2014-07-17 | 123.12 |
| 2014-07-16 | 115.74 |
| 2014-07-15 | 121.28 |
| 2014-07-14 | 119.43 |
| 2014-07-11 | 128.65 |
| 2014-07-10 | 117.59 |
| 2014-07-09 | 123.12 |
| 2014-07-08 | 136.03 |
| 2014-07-07 | 147.09 |
| 2014-07-04 | 143.40 |
| 2014-07-03 | 147.09 |
| 2014-07-02 | 148.93 |
| 2014-06-30 | 158.15 |
| 2014-06-27 | 160.00 |
| 2014-06-26 | 156.31 |
| 2014-06-25 | 156.31 |
| 2014-06-24 | 145.25 |
| 2014-06-23 | 139.71 |
| 2014-06-20 | 139.71 |
| 2014-06-19 | 154.47 |
| 2014-06-18 | 172.91 |
| 2014-06-17 | 198.72 |
| 2014-06-16 | 207.94 |
| 2014-06-13 | 204.25 |
| 2014-06-12 | 189.50 |
| 2014-06-11 | 196.88 |
| 2014-06-10 | 191.35 |
| 2014-06-09 | 217.16 |
| 2014-06-06 | 206.10 |
| 2014-06-05 | 220.85 |
| 2014-06-04 | 219.01 |
| 2014-06-03 | 198.72 |
| 2014-05-30 | 174.75 |
| 2014-05-29 | 174.75 |
| 2014-05-28 | 160.00 |
| 2014-05-27 | 139.90 |
| 2014-05-26 | 131.49 |
| 2014-05-23 | 124.54 |
| 2014-05-22 | 130.03 |
| 2014-05-21 | 134.05 |
| 2014-05-20 | 139.17 |
| 2014-05-19 | 112.11 |
| 2014-05-16 | 102.23 |
| 2014-05-15 | 104.79 |
| 2014-05-14 | 87.97 |
| 2014-05-13 | 84.31 |
| 2014-05-12 | 89.07 |
| 2014-05-09 | 89.43 |
| 2014-05-08 | 91.26 |
| 2014-05-07 | 91.63 |
| 2014-05-05 | 92.72 |
| 2014-05-02 | 95.65 |
| 2014-04-30 | 89.43 |
| 2014-04-29 | 87.60 |
| 2014-04-28 | 86.87 |
| 2014-04-25 | 94.19 |
| 2014-04-24 | 97.84 |
| 2014-04-23 | 97.84 |
| 2014-04-22 | 96.02 |
| 2014-04-17 | 96.75 |
| 2014-04-16 | 96.38 |
| 2014-04-15 | 92.72 |
| 2014-04-14 | 82.48 |
| 2014-04-11 | 88.34 |
| 2014-04-10 | 89.80 |
| 2014-04-09 | 93.09 |
| 2014-04-08 | 96.38 |
| 2014-04-07 | 94.55 |
| 2014-04-04 | 90.53 |
| 2014-04-03 | 85.04 |
| 2014-04-02 | 82.12 |
| 2014-04-01 | 85.78 |
| 2014-03-31 | 83.22 |
| 2014-03-28 | 89.43 |
| 2014-03-27 | 91.26 |
| 2014-03-26 | 98.94 |
| 2014-03-25 | 88.34 |
| 2014-03-24 | 90.53 |
| 2014-03-21 | 94.19 |
| 2014-03-20 | 93.09 |
| 2014-03-19 | 88.34 |
| 2014-03-18 | 85.78 |
| 2014-03-17 | 81.75 |
| 2014-03-14 | 71.15 |
| 2014-03-13 | 63.83 |
| 2014-03-12 | 50.67 |
| 2014-03-11 | 56.15 |
| 2014-03-10 | 58.71 |
| 2014-03-07 | 49.21 |
| 2014-03-06 | 49.21 |
| 2014-03-05 | 47.74 |
| 2014-03-04 | 45.91 |
| 2014-03-03 | 47.74 |
| 2014-02-28 | 49.21 |
| 2014-02-27 | 48.11 |
| 2014-02-26 | 46.28 |
| 2014-02-25 | 47.38 |
| 2014-02-24 | 47.01 |
| 2014-02-21 | 47.74 |
| 2014-02-20 | 48.11 |
| 2014-02-19 | 47.38 |
| 2014-02-18 | 42.99 |
| 2014-02-17 | 44.45 |
| 2014-02-14 | 36.41 |
| 2014-02-13 | 41.53 |
| 2014-02-12 | 32.75 |
| 2014-02-11 | 35.67 |
| 2014-02-10 | 30.92 |
| 2014-02-07 | 25.44 |
| 2014-02-06 | 21.41 |
| 2014-02-05 | 12.64 |
| 2014-02-04 | 0.20 |
| 2014-01-30 | -7.84 |
| 2014-01-29 | -4.19 |
| 2014-01-28 | -4.92 |
| 2014-01-27 | -12.96 |
| 2014-01-24 | -6.02 |
| 2014-01-23 | -3.82 |
| 2014-01-22 | -3.09 |
| 2014-01-21 | -7.84 |
| 2014-01-20 | -15.16 |
| 2014-01-17 | -23.93 |
| 2014-01-16 | -17.35 |
| 2014-01-15 | -11.50 |
| 2014-01-14 | -8.94 |
| 2014-01-13 | -4.92 |
| 2014-01-10 | -4.92 |
| 2014-01-09 | -3.46 |
| 2014-01-08 | -0.53 |
| 2014-01-07 | -0.53 |
| 2014-01-06 | 4.96 |
| 2014-01-03 | 4.22 |
| 2014-01-02 | 4.59 |
| 2013-12-31 | 8.98 |
| 2013-12-30 | 10.08 |
| 2013-12-27 | 12.64 |
| 2013-12-24 | 14.10 |
| 2013-12-23 | 12.64 |
| 2013-12-20 | 12.64 |
| 2013-12-19 | 14.83 |
| 2013-12-18 | 19.95 |
| 2013-12-17 | 18.12 |
| 2013-12-16 | 10.08 |
| 2013-12-13 | 13.73 |
| 2013-12-12 | 13.73 |
| 2013-12-11 | 14.10 |
| 2013-12-10 | 14.83 |
| 2013-12-09 | 16.66 |
| 2013-12-06 | 9.71 |
| 2013-12-05 | 11.54 |
| 2013-12-04 | 9.34 |
| 2013-12-03 | 12.64 |
| 2013-12-02 | 10.44 |
| 2013-11-29 | 9.71 |
| 2013-11-28 | 6.42 |
| 2013-11-27 | 8.61 |
| 2013-11-26 | 8.25 |
| 2013-11-25 | 12.64 |
| 2013-11-22 | 11.90 |
| 2013-11-21 | 3.49 |
| 2013-11-20 | -4.55 |
| 2013-11-19 | -15.52 |
| 2013-11-18 | -24.30 |
| 2013-11-15 | -24.67 |
| 2013-11-14 | -26.13 |
| 2013-11-13 | -26.49 |
| 2013-11-12 | -27.23 |
| 2013-11-11 | -23.93 |
| 2013-11-08 | -23.57 |
| 2013-11-07 | -24.30 |
| 2013-11-06 | -23.57 |
| 2013-11-05 | -25.03 |
| 2013-11-04 | -25.76 |
| 2013-11-01 | -25.76 |
| 2013-10-31 | -25.40 |
| 2013-10-30 | -25.03 |
| 2013-10-29 | -26.13 |
| 2013-10-28 | -23.20 |
| 2013-10-25 | -27.23 |
| 2013-10-24 | -29.05 |
| 2013-10-23 | -26.86 |
| 2013-10-22 | -28.69 |
| 2013-10-21 | -27.96 |
| 2013-10-18 | -31.25 |
| 2013-10-17 | -29.05 |
| 2013-10-16 | -29.05 |
| 2013-10-15 | -36.73 |
| 2013-10-11 | -46.97 |
| 2013-10-10 | -46.61 |
| 2013-10-09 | -47.34 |
| 2013-10-08 | -45.51 |
| 2013-10-07 | -50.63 |
| 2013-10-04 | -49.53 |
| 2013-10-03 | -48.80 |
| 2013-10-02 | -46.97 |
| 2013-09-30 | -57.58 |
| 2013-09-27 | -60.14 |
| 2013-09-26 | -61.24 |
| 2013-09-25 | -60.50 |
| 2013-09-24 | -60.50 |
| 2013-09-23 | -62.70 |
| 2013-09-19 | -62.33 |
| 2013-09-18 | -62.33 |
| 2013-09-17 | -60.87 |
| 2013-09-16 | -60.50 |
| 2013-09-13 | -63.43 |
| 2013-09-12 | -60.14 |
| 2013-09-11 | -59.77 |
| 2013-09-10 | -58.68 |
| 2013-09-09 | -63.06 |
| 2013-09-06 | -63.80 |
| 2013-09-05 | -64.16 |
| 2013-09-04 | -64.53 |
| 2013-09-03 | -63.80 |
| 2013-09-02 | -68.92 |
| 2013-08-30 | -64.53 |
| 2013-08-29 | -63.43 |
| 2013-08-28 | -63.43 |
| 2013-08-27 | -65.26 |
| 2013-08-26 | -62.70 |
| 2013-08-23 | -62.70 |
| 2013-08-22 | -63.80 |
| 2013-08-21 | -63.43 |
| 2013-08-20 | -62.70 |
| 2013-08-19 | -61.24 |
| 2013-08-16 | -62.33 |
| 2013-08-15 | -60.87 |
| 2013-08-13 | -57.94 |
| 2013-08-12 | -57.94 |
| 2013-08-09 | -59.41 |
| 2013-08-08 | -78.06 |
| 2013-08-07 | -80.25 |
| 2013-08-06 | -82.81 |
| 2013-08-05 | -82.81 |
| 2013-08-02 | -82.81 |
| 2013-08-01 | -82.99 |
| 2013-07-31 | -82.81 |
| 2013-07-30 | -81.90 |
| 2013-07-29 | -83.18 |
| 2013-07-26 | -83.18 |
| 2013-07-25 | -82.45 |
| 2013-07-24 | -82.99 |
| 2013-07-23 | -82.45 |
| 2013-07-22 | -82.45 |
| 2013-07-19 | -82.81 |
| 2013-07-18 | -82.45 |
| 2013-07-17 | -82.45 |
| 2013-07-16 | -82.45 |
| 2013-07-15 | -81.72 |
| 2013-07-12 | -82.45 |
| 2013-07-11 | -81.72 |
| 2013-07-10 | -81.72 |
| 2013-07-09 | -81.72 |
| 2013-07-08 | -81.72 |
| 2013-07-05 | -79.52 |
| 2013-07-04 | -79.52 |
| 2013-07-03 | -79.16 |
| 2013-07-02 | -79.16 |
| 2013-06-28 | -78.06 |
| 2013-06-27 | -78.79 |
| 2013-06-26 | -79.52 |
| 2013-06-25 | -79.52 |
| 2013-06-24 | -79.52 |
| 2013-06-21 | -80.25 |
| 2013-06-20 | -79.52 |
| 2013-06-19 | -78.79 |
| 2013-06-18 | -78.79 |
| 2013-06-17 | -78.42 |
| 2013-06-14 | -79.16 |
| 2013-06-13 | -77.69 |
| 2013-06-11 | -77.33 |
| 2013-06-10 | -78.06 |
| 2013-06-07 | -78.79 |
| 2013-06-06 | -77.69 |
| 2013-06-05 | -78.06 |
| 2013-06-04 | -78.42 |
| 2013-06-03 | -78.42 |
| 2013-05-31 | -78.79 |
| 2013-05-30 | -79.16 |
| 2013-05-29 | -78.06 |
| 2013-05-28 | -78.42 |
| 2013-05-27 | -80.62 |
| 2013-05-24 | -81.72 |
| 2013-05-23 | -81.90 |
| 2013-05-22 | -82.63 |
| 2013-05-21 | -82.26 |
| 2013-05-20 | -82.08 |
| 2013-05-16 | -80.98 |
| 2013-05-15 | -82.63 |
| 2013-05-14 | -82.81 |
| 2013-05-13 | -82.99 |
| 2013-05-10 | -82.99 |
| 2013-05-09 | -82.81 |
| 2013-05-08 | -82.45 |
| 2013-05-07 | -82.45 |
| 2013-05-06 | -82.45 |
| 2013-05-03 | -82.45 |
| 2013-05-02 | -82.45 |
| 2013-04-30 | -82.45 |
| 2013-04-29 | -82.63 |
| 2013-04-26 | -82.63 |
| 2013-04-25 | -82.08 |
| 2013-04-24 | -82.45 |
| 2013-04-23 | -82.08 |
| 2013-04-22 | -81.72 |
| 2013-04-19 | -82.08 |
| 2013-04-18 | -81.72 |
| 2013-04-17 | -81.90 |
| 2013-04-16 | -81.72 |
| 2013-04-15 | -82.63 |
| 2013-04-12 | -82.45 |
| 2013-04-11 | -82.63 |
| 2013-04-10 | -81.35 |
| 2013-04-09 | -82.45 |
| 2013-04-08 | -82.99 |
| 2013-04-05 | -82.81 |
| 2013-04-03 | -81.35 |
| 2013-04-02 | -82.45 |
| 2013-03-28 | -80.98 |
| 2013-03-27 | -80.62 |
| 2013-03-26 | -81.35 |
| 2013-03-25 | -80.98 |
| 2013-03-22 | -80.62 |
| 2013-03-21 | -80.62 |
| 2013-03-20 | -80.62 |
| 2013-03-19 | -80.62 |
| 2013-03-18 | -80.98 |
| 2013-03-15 | -79.52 |
| 2013-03-14 | -79.52 |
| 2013-03-13 | -79.89 |
| 2013-03-12 | -78.79 |
| 2013-03-11 | -78.06 |
| 2013-03-08 | -77.69 |
| 2013-03-07 | -77.69 |
| 2013-03-06 | -79.16 |
| 2013-03-05 | -79.52 |
| 2013-03-04 | -78.06 |
| 2013-03-01 | -76.60 |
| 2013-02-28 | -79.89 |
| 2013-02-27 | -80.98 |
| 2013-02-26 | -79.89 |
| 2013-02-25 | -79.16 |
| 2013-02-22 | -79.52 |
| 2013-02-21 | -79.89 |
| 2013-02-20 | -79.89 |
| 2013-02-19 | -78.79 |
| 2013-02-18 | -79.16 |
| 2013-02-15 | -79.89 |
| 2013-02-14 | -79.52 |
| 2013-02-08 | -79.89 |
| 2013-02-07 | -80.62 |
| 2013-02-06 | -80.98 |
| 2013-02-05 | -80.62 |
| 2013-02-04 | -80.25 |
| 2013-02-01 | -80.98 |
| 2013-01-31 | -79.52 |
| 2013-01-30 | -79.52 |
| 2013-01-29 | -79.89 |
| 2013-01-28 | -79.16 |
| 2013-01-25 | -78.79 |
| 2013-01-24 | -78.79 |
| 2013-01-23 | -77.69 |
| 2013-01-22 | -77.33 |
| 2013-01-21 | -78.06 |
| 2013-01-18 | -80.98 |
| 2013-01-17 | -81.35 |
| 2013-01-16 | -81.35 |
| 2013-01-15 | -81.35 |
| 2013-01-14 | -81.72 |
| 2013-01-11 | -80.98 |
| 2013-01-10 | -79.89 |
| 2013-01-09 | -81.72 |
| 2013-01-08 | -82.08 |
| 2013-01-07 | -82.45 |
| 2013-01-04 | -82.26 |
| 2013-01-03 | -81.35 |
| 2013-01-02 | -82.08 |
| 2012-12-31 | -81.72 |
| 2012-12-28 | -82.45 |
| 2012-12-27 | -82.08 |
| 2012-12-24 | -83.73 |
| 2012-12-21 | -83.73 |
| 2012-12-20 | -83.73 |
| 2012-12-19 | -83.73 |
| 2012-12-18 | -83.54 |
| 2012-12-17 | -83.54 |
| 2012-12-14 | -82.81 |
| 2012-12-13 | -83.18 |
| 2012-12-12 | -83.18 |
| 2012-12-11 | -83.91 |
| 2012-12-10 | -84.09 |
| 2012-12-07 | -83.73 |
| 2012-12-06 | -82.81 |
| 2012-12-05 | -84.09 |
| 2012-12-04 | -84.64 |
| 2012-12-03 | -84.46 |
| 2012-11-30 | -84.09 |
| 2012-11-29 | -84.09 |
| 2012-11-28 | -83.36 |
| 2012-11-27 | -83.73 |
| 2012-11-26 | -83.54 |
| 2012-11-23 | -84.09 |
| 2012-11-22 | -84.27 |
| 2012-11-21 | -84.27 |
| 2012-11-20 | -84.46 |
| 2012-11-19 | -84.27 |
| 2012-11-16 | -83.54 |
| 2012-11-15 | -83.54 |
| 2012-11-14 | -83.54 |
| 2012-11-13 | -83.18 |
| 2012-11-12 | -82.45 |
| 2012-11-09 | -82.63 |
| 2012-11-08 | -82.63 |
| 2012-11-07 | -82.45 |
| 2012-11-06 | -84.46 |
| 2012-11-05 | -84.27 |
| 2012-11-02 | -84.09 |
| 2012-11-01 | -84.09 |
| 2012-10-31 | -84.82 |
| 2012-10-30 | -84.27 |
| 2012-10-29 | -84.46 |
| 2012-10-26 | -83.91 |
| 2012-10-25 | -83.18 |
| 2012-10-24 | -83.18 |
| 2012-10-22 | -84.46 |
| 2012-10-19 | -84.46 |
| 2012-10-18 | -83.73 |
| 2012-10-17 | -84.09 |
| 2012-10-16 | -84.46 |
| 2012-10-15 | -84.64 |
| 2012-10-12 | -84.27 |
| 2012-10-11 | -83.54 |
| 2012-10-10 | -84.27 |
| 2012-10-09 | -84.09 |
| 2012-10-08 | -85.01 |
| 2012-10-05 | -83.18 |
| 2012-10-04 | -83.73 |
| 2012-10-03 | -83.36 |
| 2012-09-28 | -83.91 |
| 2012-09-27 | -83.18 |
| 2012-09-26 | -83.18 |
| 2012-09-25 | -82.45 |
| 2012-09-24 | -83.18 |
| 2012-09-21 | -82.08 |
| 2012-09-20 | -82.63 |
| 2012-09-19 | -82.81 |
| 2012-09-18 | -83.73 |
| 2012-09-17 | -83.18 |
| 2012-09-14 | -82.81 |
| 2012-09-13 | -82.81 |
| 2012-09-12 | -82.81 |
| 2012-09-11 | -82.08 |
| 2012-09-10 | -82.81 |
| 2012-09-07 | -82.45 |
| 2012-09-06 | -82.08 |
| 2012-09-05 | -82.81 |
| 2012-09-04 | -82.45 |
| 2012-09-03 | -81.90 |
| 2012-08-31 | -81.72 |
| 2012-08-30 | -81.90 |
| 2012-08-29 | -83.18 |
| 2012-08-28 | -83.91 |
| 2012-08-27 | -83.73 |
| 2012-08-24 | -83.18 |
| 2012-08-23 | -83.18 |
| 2012-08-22 | -82.08 |
| 2012-08-21 | -83.91 |
| 2012-08-20 | -83.36 |
| 2012-08-17 | -83.36 |
| 2012-08-16 | -83.36 |
| 2012-08-15 | -83.36 |
| 2012-08-14 | -83.36 |
| 2012-08-13 | -83.36 |
| 2012-08-10 | -83.18 |
| 2012-08-09 | -82.81 |
| 2012-08-08 | -83.36 |
| 2012-08-07 | -83.36 |
| 2012-08-06 | -83.73 |
| 2012-08-03 | -83.18 |
| 2012-08-02 | -82.81 |
| 2012-08-01 | -81.35 |
| 2012-07-31 | -82.99 |
| 2012-07-30 | -80.25 |
| 2012-07-27 | -80.25 |
| 2012-07-26 | -79.89 |
| 2012-07-25 | -79.89 |
| 2012-07-24 | -79.89 |
| 2012-07-23 | -79.52 |
| 2012-07-20 | -79.52 |
| 2012-07-19 | -79.52 |
| 2012-07-18 | -79.52 |
| 2012-07-17 | -79.52 |
| 2012-07-16 | -79.52 |
| 2012-07-13 | -79.52 |
| 2012-07-12 | -79.16 |
| 2012-07-11 | -78.79 |
| 2012-07-10 | -78.42 |
| 2012-07-09 | -78.06 |
| 2012-07-06 | -78.06 |
| 2012-07-05 | -76.23 |
| 2012-07-04 | -76.96 |
| 2012-07-03 | -76.23 |
| 2012-06-29 | -76.23 |
| 2012-06-28 | -76.96 |
| 2012-06-27 | -76.23 |
| 2012-06-26 | -76.23 |
| 2012-06-25 | -76.23 |
| 2012-06-22 | -76.60 |
| 2012-06-21 | -76.60 |
| 2012-06-20 | -76.60 |
| 2012-06-19 | -76.23 |
| 2012-06-18 | -75.13 |
| 2012-06-15 | -75.50 |
| 2012-06-14 | -75.50 |
| 2012-06-13 | -75.50 |
| 2012-06-12 | -75.86 |
| 2012-06-11 | -76.23 |
| 2012-06-08 | -76.23 |
| 2012-06-07 | -75.13 |
| 2012-06-06 | -75.86 |
| 2012-06-05 | -75.86 |
| 2012-06-04 | -76.23 |
| 2012-06-01 | -74.40 |
| 2012-05-31 | -74.77 |
| 2012-05-30 | -74.77 |
| 2012-05-29 | -74.40 |
| 2012-05-28 | -74.40 |
| 2012-05-25 | -74.40 |
| 2012-05-24 | -73.30 |
| 2012-05-23 | -73.30 |
| 2012-05-22 | -73.67 |
| 2012-05-21 | -72.21 |
| 2012-05-18 | -72.57 |
| 2012-05-17 | -73.67 |
| 2012-05-16 | -75.13 |
| 2012-05-15 | -73.67 |
| 2012-05-14 | -74.40 |
| 2012-05-11 | -73.67 |
| 2012-05-10 | -72.94 |
| 2012-05-09 | -72.94 |
| 2012-05-08 | -71.48 |
| 2012-05-07 | -71.48 |
| 2012-05-04 | -71.48 |
| 2012-05-03 | -71.48 |
| 2012-05-02 | -71.48 |
| 2012-04-30 | -71.48 |
| 2012-04-27 | -71.84 |
| 2012-04-26 | -71.84 |
| 2012-04-25 | -72.21 |
| 2012-04-24 | -72.21 |
| 2012-04-23 | -72.21 |
| 2012-04-20 | -72.57 |
| 2012-04-19 | -72.57 |
| 2012-04-18 | -72.21 |
| 2012-04-17 | -71.84 |
| 2012-04-16 | -72.21 |
| 2012-04-13 | -71.84 |
| 2012-04-12 | -71.48 |
| 2012-04-11 | -71.48 |
| 2012-04-10 | -70.38 |
| 2012-04-05 | -68.55 |
| 2012-04-03 | -67.82 |
| 2012-04-02 | -68.18 |
| 2012-03-30 | -67.45 |
| 2012-03-29 | -66.72 |
| 2012-03-28 | -65.26 |
| 2012-03-27 | -63.80 |
| 2012-03-26 | -65.62 |
| 2012-03-23 | -65.99 |
| 2012-03-22 | -65.99 |
| 2012-03-21 | -65.99 |
| 2012-03-20 | -66.72 |
| 2012-03-19 | -64.53 |
| 2012-03-16 | -63.43 |
| 2012-03-15 | -63.43 |
| 2012-03-14 | -63.80 |
| 2012-03-13 | -63.80 |
| 2012-03-12 | -63.43 |
| 2012-03-09 | -63.06 |
| 2012-03-08 | -63.06 |
| 2012-03-07 | -63.06 |
| 2012-03-06 | -63.06 |
| 2012-03-05 | -63.06 |
| 2012-03-02 | -63.06 |
| 2012-03-01 | -62.33 |
| 2012-02-29 | -62.70 |
| 2012-02-28 | -62.70 |
| 2012-02-27 | -62.70 |
| 2012-02-24 | -62.70 |
| 2012-02-23 | -62.70 |
| 2012-02-22 | -61.97 |
| 2012-02-21 | -62.33 |
| 2012-02-20 | -63.43 |
| 2012-02-17 | -63.43 |
| 2012-02-16 | -63.43 |
| 2012-02-15 | -63.43 |
| 2012-02-14 | -62.70 |
| 2012-02-13 | -60.14 |
| 2012-02-10 | -63.43 |
| 2012-02-09 | -63.06 |
| 2012-02-08 | -62.70 |
| 2012-02-07 | -63.80 |
| 2012-02-06 | -62.33 |
| 2012-02-03 | -63.80 |
| 2012-02-02 | -63.43 |
| 2012-02-01 | -63.80 |
| 2012-01-31 | -63.43 |
| 2012-01-30 | -63.43 |
| 2012-01-27 | -63.43 |
| 2012-01-26 | -63.43 |
| 2012-01-20 | -64.16 |
| 2012-01-19 | -63.06 |
| 2012-01-18 | -63.80 |
| 2012-01-17 | -64.53 |
| 2012-01-16 | -63.80 |
| 2012-01-13 | -63.06 |
| 2012-01-12 | -63.06 |
| 2012-01-11 | -61.60 |
| 2012-01-10 | -60.50 |
| 2012-01-09 | -61.60 |
| 2012-01-06 | -59.04 |
| 2012-01-05 | -59.41 |
| 2012-01-04 | -60.87 |
| 2012-01-03 | -59.77 |
| 2011-12-30 | -57.58 |
| 2011-12-29 | -61.60 |
| 2011-12-28 | -60.87 |
| 2011-12-23 | -61.24 |
| 2011-12-22 | -60.14 |
| 2011-12-21 | -60.50 |
| 2011-12-20 | -60.14 |
| 2011-12-19 | -60.14 |
| 2011-12-16 | -59.04 |
| 2011-12-15 | -59.77 |
| 2011-12-14 | -60.87 |
| 2011-12-13 | -61.60 |
| 2011-12-12 | -62.33 |
| 2011-12-09 | -63.80 |
| 2011-12-08 | -62.70 |
| 2011-12-07 | -65.26 |
| 2011-12-06 | -63.43 |
| 2011-12-05 | -64.53 |
| 2011-12-02 | -65.99 |
| 2011-12-01 | -67.09 |
| 2011-11-30 | -67.09 |
| 2011-11-29 | -68.92 |
| 2011-11-28 | -70.74 |
| 2011-11-25 | -70.74 |
| 2011-11-24 | -68.92 |
| 2011-11-23 | -68.92 |
| 2011-11-22 | -67.82 |
| 2011-11-21 | -67.82 |
| 2011-11-18 | -67.82 |
| 2011-11-17 | -68.92 |
| 2011-11-16 | -67.82 |
| 2011-11-15 | -70.01 |
| 2011-11-14 | -70.01 |
| 2011-11-11 | -70.01 |
| 2011-11-10 | -71.48 |
| 2011-11-09 | -70.74 |
| 2011-11-08 | -70.38 |
| 2011-11-07 | -71.84 |
| 2011-11-04 | -70.38 |
| 2011-11-03 | -70.38 |
| 2011-11-02 | -70.38 |
| 2011-11-01 | -70.38 |
| 2011-10-31 | -70.38 |
| 2011-10-28 | -70.01 |
| 2011-10-27 | -70.74 |
| 2011-10-26 | -70.38 |
| 2011-10-25 | -70.74 |
| 2011-10-24 | -69.65 |
| 2011-10-21 | -71.11 |
| 2011-10-20 | -71.84 |
| 2011-10-19 | -71.48 |
| 2011-10-18 | -71.11 |
| 2011-10-17 | -68.55 |
| 2011-10-14 | -68.92 |
| 2011-10-13 | -68.55 |
| 2011-10-12 | -70.01 |
| 2011-10-11 | -71.84 |
| 2011-10-10 | -73.30 |
| 2011-10-07 | -72.94 |
| 2011-10-06 | -72.94 |
| 2011-10-04 | -73.30 |
| 2011-10-03 | -72.94 |
| 2011-09-30 | -72.94 |
| 2011-09-28 | -72.94 |
| 2011-09-27 | -72.94 |
| 2011-09-26 | -74.40 |
| 2011-09-23 | -73.67 |
| 2011-09-22 | -73.30 |
| 2011-09-21 | -70.74 |
| 2011-09-20 | -71.48 |
| 2011-09-19 | -71.11 |
| 2011-09-16 | -70.38 |
| 2011-09-15 | -70.38 |
| 2011-09-14 | -70.74 |
| 2011-09-12 | -70.01 |
| 2011-09-09 | -68.92 |
| 2011-09-08 | -69.28 |
| 2011-09-07 | -68.55 |
| 2011-09-06 | -68.55 |
| 2011-09-05 | -68.55 |
| 2011-09-02 | -67.09 |
| 2011-09-01 | -67.09 |
| 2011-08-31 | -67.82 |
| 2011-08-30 | -67.82 |
| 2011-08-29 | -67.82 |
| 2011-08-26 | -68.18 |
| 2011-08-25 | -68.55 |
| 2011-08-24 | -67.82 |
| 2011-08-23 | -67.09 |
| 2011-08-22 | -67.09 |
| 2011-08-19 | -64.89 |
| 2011-08-18 | -62.70 |
| 2011-08-17 | -65.26 |
| 2011-08-16 | -65.99 |
| 2011-08-15 | -66.36 |
| 2011-08-12 | -67.09 |
| 2011-08-11 | -67.45 |
| 2011-08-10 | -66.72 |
| 2011-08-09 | -67.82 |
| 2011-08-08 | -65.62 |
| 2011-08-05 | -63.43 |
| 2011-08-04 | -62.33 |
| 2011-08-03 | -62.33 |
| 2011-08-02 | -61.60 |
| 2011-08-01 | -60.50 |
| 2011-07-29 | -60.14 |
| 2011-07-28 | -61.24 |
| 2011-07-27 | -61.24 |
| 2011-07-26 | -60.87 |
| 2011-07-25 | -60.87 |
| 2011-07-22 | -60.14 |
| 2011-07-21 | -59.41 |
| 2011-07-20 | -59.04 |
| 2011-07-19 | -59.04 |
| 2011-07-18 | -60.50 |
| 2011-07-15 | -59.04 |
| 2011-07-14 | -58.68 |
| 2011-07-13 | -58.31 |
| 2011-07-12 | -58.68 |
| 2011-07-11 | -57.94 |
| 2011-07-08 | -56.85 |
| 2011-07-07 | -56.85 |
| 2011-07-06 | -57.21 |
| 2011-07-05 | -57.58 |
| 2011-07-04 | -56.48 |
| 2011-06-30 | -54.29 |
| 2011-06-29 | -60.14 |
| 2011-06-28 | -60.14 |
| 2011-06-27 | -59.41 |
| 2011-06-24 | -58.31 |
| 2011-06-23 | -58.31 |
| 2011-06-22 | -58.31 |
| 2011-06-21 | -60.87 |
| 2011-06-20 | -59.77 |
| 2011-06-17 | -58.68 |
| 2011-06-16 | -57.21 |
| 2011-06-15 | -56.48 |
| 2011-06-14 | -56.48 |
| 2011-06-13 | -56.48 |
| 2011-06-10 | -56.85 |
| 2011-06-09 | -56.12 |
| 2011-06-08 | -55.38 |
| 2011-06-07 | -55.75 |
| 2011-06-03 | -55.38 |
| 2011-06-02 | -55.02 |
| 2011-06-01 | -54.65 |
| 2011-05-31 | -54.65 |
| 2011-05-30 | -55.38 |
| 2011-05-27 | -54.65 |
| 2011-05-26 | -53.19 |
| 2011-05-25 | -53.56 |
| 2011-05-24 | -53.92 |
| 2011-05-23 | -53.92 |
| 2011-05-20 | -52.82 |
| 2011-05-19 | -52.09 |
| 2011-05-18 | -52.09 |
| 2011-05-17 | -51.36 |
| 2011-05-16 | -53.19 |
| 2011-05-13 | -52.84 |
| 2011-05-12 | -52.49 |
| 2011-05-11 | -51.08 |
| 2011-05-09 | -51.78 |
| 2011-05-06 | -54.95 |
| 2011-05-05 | -54.95 |
| 2011-05-04 | -54.95 |
| 2011-05-03 | -54.95 |
| 2011-04-29 | -55.65 |
| 2011-04-28 | -54.95 |
| 2011-04-27 | -54.95 |
| 2011-04-26 | -55.65 |
| 2011-04-21 | -54.60 |
| 2011-04-20 | -54.25 |
| 2011-04-19 | -54.95 |
| 2011-04-18 | -54.95 |
| 2011-04-15 | -54.25 |
| 2011-04-14 | -53.19 |
| 2011-04-13 | -53.19 |
| 2011-04-12 | -53.89 |
| 2011-04-11 | -53.89 |
| 2011-04-08 | -53.54 |
| 2011-04-07 | -53.54 |
| 2011-04-06 | -53.89 |
| 2011-04-04 | -54.25 |
| 2011-04-01 | -53.19 |
| 2011-03-31 | -54.60 |
| 2011-03-30 | -53.89 |
| 2011-03-29 | -51.78 |
| 2011-03-28 | -52.84 |
| 2011-03-25 | -51.43 |
| 2011-03-24 | -51.08 |
| 2011-03-23 | -52.84 |
| 2011-03-22 | -53.19 |
| 2011-03-21 | -52.49 |
| 2011-03-18 | -57.41 |
| 2011-03-17 | -57.77 |
| 2011-03-16 | -56.01 |
| 2011-03-15 | -55.30 |
| 2011-03-14 | -56.36 |
| 2011-03-11 | -55.30 |
| 2011-03-10 | -56.71 |
| 2011-03-09 | -55.30 |
| 2011-03-08 | -57.06 |
| 2011-03-07 | -58.12 |
| 2011-03-04 | -57.06 |
| 2011-03-03 | -56.71 |
| 2011-03-02 | -56.36 |
| 2011-03-01 | -56.71 |
| 2011-02-28 | -56.71 |
| 2011-02-25 | -54.25 |
| 2011-02-24 | -56.01 |
| 2011-02-23 | -55.65 |
| 2011-02-22 | -54.25 |
| 2011-02-21 | -53.19 |
| 2011-02-18 | -52.49 |
| 2011-02-17 | -51.78 |
| 2011-02-16 | -51.08 |
| 2011-02-15 | -51.08 |
| 2011-02-14 | -52.13 |
| 2011-02-11 | -50.73 |
| 2011-02-10 | -50.73 |
| 2011-02-09 | -51.43 |
| 2011-02-08 | -50.73 |
| 2011-02-07 | -50.37 |
| 2011-02-02 | -50.73 |
| 2011-02-01 | -51.08 |
| 2011-01-31 | -51.08 |
| 2011-01-28 | -50.73 |
| 2011-01-27 | -51.43 |
| 2011-01-26 | -51.78 |
| 2011-01-25 | -51.43 |
| 2011-01-24 | -51.08 |
| 2011-01-21 | -51.43 |
| 2011-01-20 | -50.02 |
| 2011-01-19 | -49.32 |
| 2011-01-18 | -50.37 |
| 2011-01-17 | -50.37 |
| 2011-01-14 | -50.73 |
| 2011-01-13 | -49.67 |
| 2011-01-12 | -48.26 |
| 2011-01-11 | -45.80 |
| 2011-01-10 | -45.80 |
| 2011-01-07 | -45.45 |
| 2011-01-06 | -42.98 |
| 2011-01-05 | -44.74 |
| 2011-01-04 | -43.34 |
| 2011-01-03 | -41.93 |
| 2010-12-31 | -42.63 |
| 2010-12-30 | -43.34 |
| 2010-12-29 | -45.80 |
| 2010-12-28 | -45.80 |
| 2010-12-24 | -45.10 |
| 2010-12-23 | -46.86 |
| 2010-12-22 | -46.50 |
| 2010-12-21 | -47.21 |
| 2010-12-20 | -47.21 |
| 2010-12-17 | -48.97 |
| 2010-12-16 | -50.37 |
| 2010-12-15 | -45.45 |
| 2010-12-14 | -44.39 |
| 2010-12-13 | -49.67 |
| 2010-12-10 | -54.95 |
| 2010-12-09 | -54.25 |
| 2010-12-08 | -54.95 |
| 2010-12-07 | -53.54 |
| 2010-12-06 | -54.95 |
| 2010-12-03 | -54.95 |
| 2010-12-02 | -55.30 |
| 2010-12-01 | -55.30 |
| 2010-11-30 | -55.30 |
| 2010-11-29 | -56.01 |
| 2010-11-26 | -55.30 |
| 2010-11-25 | -54.95 |
| 2010-11-24 | -57.77 |
| 2010-11-23 | -57.77 |
| 2010-11-22 | -57.06 |
| 2010-11-19 | -57.06 |
| 2010-11-18 | -55.30 |
| 2010-11-17 | -57.77 |
| 2010-11-16 | -57.41 |
| 2010-11-15 | -55.65 |
| 2010-11-12 | -57.06 |
| 2010-11-11 | -54.95 |
| 2010-11-10 | -57.06 |
| 2010-11-09 | -56.36 |
| 2010-11-08 | -56.01 |
| 2010-11-05 | -54.60 |
| 2010-11-04 | -55.65 |
| 2010-11-03 | -56.71 |
| 2010-11-02 | -55.65 |
| 2010-11-01 | -54.95 |
| 2010-10-29 | -59.17 |
| 2010-10-28 | -58.12 |
| 2010-10-27 | -58.82 |
| 2010-10-26 | -59.17 |
| 2010-10-25 | -58.12 |
| 2010-10-22 | -58.47 |
| 2010-10-21 | -58.82 |
| 2010-10-20 | -58.47 |
| 2010-10-19 | -58.47 |
| 2010-10-18 | -57.41 |
| 2010-10-15 | -57.77 |
| 2010-10-14 | -58.47 |
| 2010-10-13 | -56.36 |
| 2010-10-12 | -55.65 |
| 2010-10-11 | -54.95 |
| 2010-10-08 | -54.25 |
| 2010-10-07 | -54.60 |
| 2010-10-06 | -55.30 |
| 2010-10-05 | -55.30 |
| 2010-10-04 | -54.25 |
| 2010-09-30 | -54.95 |
| 2010-09-29 | -55.65 |
| 2010-09-28 | -55.30 |
| 2010-09-27 | -55.30 |
| 2010-09-24 | -55.30 |
| 2010-09-22 | -54.95 |
| 2010-09-21 | -55.65 |
| 2010-09-20 | -54.60 |
| 2010-09-17 | -54.25 |
| 2010-09-16 | -54.60 |
| 2010-09-15 | -54.95 |
| 2010-09-14 | -54.60 |
| 2010-09-13 | -54.95 |
| 2010-09-10 | -54.95 |
| 2010-09-09 | -55.30 |
| 2010-09-08 | -55.30 |
| 2010-09-07 | -55.30 |
| 2010-09-06 | -54.95 |
| 2010-09-03 | -54.25 |
| 2010-09-02 | -54.95 |
| 2010-09-01 | -55.30 |
| 2010-08-31 | -54.95 |
| 2010-08-30 | -54.95 |
| 2010-08-27 | -54.95 |
| 2010-08-26 | -54.60 |
| 2010-08-25 | -56.01 |
| 2010-08-24 | -56.01 |
| 2010-08-23 | -54.25 |
| 2010-08-20 | -53.54 |
| 2010-08-19 | -54.25 |
| 2010-08-18 | -55.65 |
| 2010-08-17 | -58.47 |
| 2010-08-16 | -57.77 |
| 2010-08-13 | -57.06 |
| 2010-08-12 | -57.06 |
| 2010-08-11 | -56.36 |
| 2010-08-10 | -57.41 |
| 2010-08-09 | -58.82 |
| 2010-08-06 | -59.53 |
| 2010-08-05 | -59.53 |
| 2010-08-04 | -59.17 |
| 2010-08-03 | -59.53 |
| 2010-08-02 | -58.47 |
| 2010-07-30 | -58.82 |
| 2010-07-29 | -57.77 |
| 2010-07-28 | -56.71 |
| 2010-07-27 | -58.47 |
| 2010-07-26 | -58.47 |
| 2010-07-23 | -58.12 |
| 2010-07-22 | -58.47 |
| 2010-07-21 | -58.47 |
| 2010-07-20 | -58.47 |
| 2010-07-19 | -58.12 |
| 2010-07-16 | -58.12 |
| 2010-07-15 | -58.12 |
| 2010-07-14 | -58.82 |
| 2010-07-13 | -58.47 |
| 2010-07-12 | -58.12 |
| 2010-07-09 | -58.47 |
| 2010-07-08 | -58.47 |
| 2010-07-07 | -57.77 |
| 2010-07-06 | -57.77 |
| 2010-07-05 | -58.82 |
| 2010-07-02 | -57.77 |
| 2010-06-30 | -57.77 |
| 2010-06-29 | -60.93 |
| 2010-06-28 | -63.05 |
| 2010-06-25 | -61.64 |
| 2010-06-24 | -61.64 |
| 2010-06-23 | -62.34 |
| 2010-06-22 | -63.75 |
| 2010-06-21 | -63.40 |
| 2010-06-18 | -63.75 |
| 2010-06-17 | -64.10 |
| 2010-06-15 | -64.45 |
| 2010-06-14 | -63.75 |
| 2010-06-11 | -63.75 |
| 2010-06-10 | -64.80 |
| 2010-06-09 | -63.40 |
| 2010-06-08 | -65.86 |
| 2010-06-07 | -65.86 |
| 2010-06-04 | -65.16 |
| 2010-06-03 | -65.16 |
| 2010-06-02 | -66.92 |
| 2010-06-01 | -67.27 |
| 2010-05-31 | -67.62 |
| 2010-05-28 | -67.27 |
| 2010-05-27 | -67.27 |
| 2010-05-26 | -67.62 |
| 2010-05-25 | -67.97 |
| 2010-05-24 | -64.80 |
| 2010-05-20 | -65.51 |
| 2010-05-19 | -65.86 |
| 2010-05-18 | -65.51 |
| 2010-05-17 | -65.16 |
| 2010-05-14 | -63.75 |
| 2010-05-13 | -63.05 |
| 2010-05-12 | -64.45 |
| 2010-05-11 | -64.45 |
| 2010-05-10 | -63.75 |
| 2010-05-07 | -63.05 |
| 2010-05-06 | -62.69 |
| 2010-05-05 | -60.93 |
| 2010-05-04 | -61.29 |
| 2010-05-03 | -61.29 |
| 2010-04-30 | -59.53 |
| 2010-04-29 | -59.17 |
| 2010-04-28 | -59.53 |
| 2010-04-27 | -58.12 |
| 2010-04-26 | -57.77 |
| 2010-04-23 | -57.77 |
| 2010-04-22 | -58.12 |
| 2010-04-21 | -57.41 |
| 2010-04-20 | -59.88 |
| 2010-04-19 | -58.82 |
| 2010-04-16 | -58.12 |
| 2010-04-15 | -58.82 |
| 2010-04-14 | -58.47 |
| 2010-04-13 | -58.12 |
| 2010-04-12 | -58.12 |
| 2010-04-09 | -58.47 |
| 2010-04-08 | -58.12 |
| 2010-04-07 | -58.12 |
| 2010-04-01 | -58.47 |
| 2010-03-31 | -58.12 |
| 2010-03-30 | -58.47 |
| 2010-03-29 | -57.77 |
| 2010-03-26 | -57.77 |
| 2010-03-25 | -58.12 |
| 2010-03-24 | -57.41 |
| 2010-03-23 | -58.12 |
| 2010-03-22 | -58.12 |
| 2010-03-19 | -58.47 |
| 2010-03-18 | -58.12 |
| 2010-03-17 | -58.12 |
| 2010-03-16 | -58.47 |
| 2010-03-15 | -58.12 |
| 2010-03-12 | -58.12 |
| 2010-03-11 | -58.47 |
| 2010-03-10 | -58.82 |
| 2010-03-09 | -57.77 |
| 2010-03-08 | -58.47 |
| 2010-03-05 | -58.12 |
| 2010-03-04 | -57.77 |
| 2010-03-03 | -57.06 |
| 2010-03-02 | -56.71 |
| 2010-03-01 | -59.17 |
| 2010-02-26 | -57.77 |
| 2010-02-25 | -58.12 |
| 2010-02-24 | -60.93 |
| 2010-02-23 | -65.86 |
| 2010-02-22 | -65.86 |
| 2010-02-19 | -66.21 |
| 2010-02-18 | -64.10 |
| 2010-02-17 | -63.75 |
| 2010-02-12 | -63.75 |
| 2010-02-11 | -63.05 |
| 2010-02-10 | -63.40 |
| 2010-02-09 | -64.10 |
| 2010-02-08 | -62.34 |
| 2010-02-05 | -62.34 |
| 2010-02-04 | -61.29 |
| 2010-02-03 | -63.05 |
| 2010-02-02 | -63.05 |
| 2010-02-01 | -64.10 |
| 2010-01-29 | -63.40 |
| 2010-01-28 | -63.05 |
| 2010-01-27 | -63.75 |
| 2010-01-26 | -61.99 |
| 2010-01-25 | -60.93 |
| 2010-01-22 | -60.23 |
| 2010-01-21 | -59.53 |
| 2010-01-20 | -58.47 |
| 2010-01-19 | -59.17 |
| 2010-01-18 | -58.82 |
| 2010-01-15 | -58.82 |
| 2010-01-14 | -59.17 |
| 2010-01-13 | -59.17 |
| 2010-01-12 | -58.12 |
| 2010-01-11 | -58.12 |
| 2010-01-08 | -58.82 |
| 2010-01-07 | -58.82 |
| 2010-01-06 | -58.12 |
| 2010-01-05 | -57.77 |
| 2010-01-04 | -58.12 |
| 2009-12-31 | -58.82 |
| 2009-12-30 | -58.82 |
| 2009-12-29 | -58.47 |
| 2009-12-28 | -58.47 |
| 2009-12-24 | -59.17 |
| 2009-12-23 | -57.77 |
| 2009-12-22 | -59.17 |
| 2009-12-21 | -60.23 |
| 2009-12-18 | -60.93 |
| 2009-12-17 | -59.88 |
| 2009-12-16 | -59.17 |
| 2009-12-15 | -58.82 |
| 2009-12-14 | -58.82 |
| 2009-12-11 | -58.47 |
| 2009-12-10 | -57.77 |
| 2009-12-09 | -57.77 |
| 2009-12-08 | -55.65 |
| 2009-12-07 | -57.77 |
| 2009-12-04 | -57.77 |
| 2009-12-03 | -58.12 |
| 2009-12-02 | -57.77 |
| 2009-12-01 | -57.77 |
| 2009-11-30 | -57.06 |
| 2009-11-27 | -58.82 |
| 2009-11-26 | -57.06 |
| 2009-11-25 | -57.06 |
| 2009-11-24 | -56.36 |
| 2009-11-23 | -55.30 |
| 2009-11-20 | -56.01 |
| 2009-11-19 | -56.36 |
| 2009-11-18 | -56.71 |
| 2009-11-17 | -56.71 |
| 2009-11-16 | -56.71 |
| 2009-11-13 | -56.71 |
| 2009-11-12 | -56.36 |
| 2009-11-11 | -56.36 |
| 2009-11-10 | -57.41 |
| 2009-11-09 | -56.71 |
| 2009-11-06 | -56.36 |
| 2009-11-05 | -56.71 |
| 2009-11-04 | -57.06 |
| 2009-11-03 | -55.30 |
| 2009-11-02 | -55.30 |
| 2009-10-30 | -54.95 |
| 2009-10-29 | -54.25 |
| 2009-10-28 | -56.36 |
| 2009-10-27 | -56.01 |
| 2009-10-23 | -55.30 |
| 2009-10-22 | -55.65 |
| 2009-10-21 | -55.65 |
| 2009-10-20 | -55.30 |
| 2009-10-19 | -55.30 |
| 2009-10-16 | -54.25 |
| 2009-10-15 | -54.60 |
| 2009-10-14 | -53.54 |
| 2009-10-13 | -52.84 |
| 2009-10-12 | -53.89 |
| 2009-10-09 | -55.30 |
| 2009-10-08 | -55.65 |
| 2009-10-07 | -54.60 |
| 2009-10-06 | -56.36 |
| 2009-10-05 | -56.71 |
| 2009-10-02 | -57.41 |
| 2009-09-30 | -56.01 |
| 2009-09-29 | -54.60 |
| 2009-09-28 | -55.30 |
| 2009-09-25 | -54.95 |
| 2009-09-24 | -54.60 |
| 2009-09-23 | -54.60 |
| 2009-09-22 | -53.89 |
| 2009-09-21 | -54.25 |
| 2009-09-18 | -52.49 |
| 2009-09-17 | -52.84 |
| 2009-09-16 | -52.49 |
| 2009-09-15 | -53.19 |
| 2009-09-14 | -52.13 |
| 2009-09-11 | -52.49 |
| 2009-09-10 | -52.49 |
| 2009-09-09 | -52.84 |
| 2009-09-08 | -52.13 |
| 2009-09-07 | -51.08 |
| 2009-09-04 | -50.37 |
| 2009-09-03 | -50.73 |
| 2009-09-02 | -51.43 |
| 2009-09-01 | -52.13 |
| 2009-08-31 | -52.84 |
| 2009-08-28 | -50.73 |
| 2009-08-27 | -50.73 |
| 2009-08-26 | -49.32 |
| 2009-08-25 | -50.02 |
| 2009-08-24 | -49.67 |
| 2009-08-21 | -50.73 |
| 2009-08-20 | -50.02 |
| 2009-08-19 | -50.73 |
| 2009-08-18 | -50.73 |
| 2009-08-17 | -48.97 |
| 2009-08-14 | -48.26 |
| 2009-08-13 | -47.21 |
| 2009-08-12 | -46.15 |
| 2009-08-11 | -45.80 |
| 2009-08-10 | -45.10 |
| 2009-08-07 | -45.10 |
| 2009-08-06 | -43.34 |
| 2009-08-05 | -44.74 |
| 2009-08-04 | -40.87 |
| 2009-08-03 | -40.17 |
| 2009-07-31 | -42.28 |
| 2009-07-30 | -43.69 |
| 2009-07-29 | -39.46 |
| 2009-07-28 | -34.89 |
| 2009-07-27 | -37.00 |
| 2009-07-24 | -49.67 |
| 2009-07-23 | -48.26 |
| 2009-07-22 | -46.50 |
| 2009-07-21 | -45.10 |
| 2009-07-20 | -47.21 |
| 2009-07-17 | -46.86 |
| 2009-07-16 | -50.73 |
| 2009-07-15 | -53.19 |
| 2009-07-14 | -55.65 |
| 2009-07-13 | -56.36 |
| 2009-07-10 | -55.30 |
| 2009-07-09 | -55.30 |
| 2009-07-08 | -55.30 |
| 2009-07-07 | -54.60 |
| 2009-07-06 | -54.25 |
| 2009-07-03 | -53.19 |
| 2009-07-02 | -52.84 |
| 2009-06-30 | -52.49 |
| 2009-06-29 | -51.08 |
| 2009-06-26 | -51.43 |
| 2009-06-25 | -52.13 |
| 2009-06-24 | -52.13 |
| 2009-06-23 | -53.19 |
| 2009-06-22 | -49.67 |
| 2009-06-19 | -48.62 |
| 2009-06-18 | -47.91 |
| 2009-06-17 | -47.21 |
| 2009-06-16 | -46.15 |
| 2009-06-15 | -43.34 |
| 2009-06-12 | -42.28 |
| 2009-06-11 | -47.21 |
| 2009-06-10 | -52.49 |
| 2009-06-09 | -51.08 |
| 2009-06-08 | -51.43 |
| 2009-06-05 | -50.37 |
| 2009-06-04 | -49.67 |
| 2009-06-03 | -48.62 |
| 2009-06-02 | -48.62 |
| 2009-06-01 | -48.62 |
| 2009-05-29 | -47.91 |
| 2009-05-27 | -45.10 |
| 2009-05-26 | -47.56 |
| 2009-05-25 | -47.21 |
| 2009-05-22 | -43.69 |
| 2009-05-21 | -33.13 |
| 2009-05-20 | -36.65 |
| 2009-05-19 | -50.73 |
| 2009-05-18 | -47.21 |
| 2009-05-15 | -47.21 |
| 2009-05-14 | -50.73 |
| 2009-05-13 | -47.21 |
| 2009-05-12 | -47.21 |
| 2009-05-11 | -47.21 |
| 2009-05-08 | -43.69 |
| 2009-05-07 | -40.17 |
| 2009-05-06 | -57.77 |
| 2009-05-05 | -61.29 |
| 2009-05-04 | -61.29 |
| 2009-04-30 | -64.80 |
| 2009-04-29 | -61.29 |
| 2009-04-28 | -61.29 |
| 2009-04-27 | -61.29 |
| 2009-04-24 | -61.29 |
| 2009-04-23 | -64.80 |
| 2009-04-22 | -61.29 |
| 2009-04-21 | -61.29 |
| 2009-04-20 | -64.80 |
| 2009-04-17 | -64.80 |
| 2009-04-16 | -64.80 |
| 2009-04-15 | -61.29 |
| 2009-04-14 | -61.29 |
| 2009-04-09 | -61.29 |
| 2009-04-08 | -61.29 |
| 2009-04-07 | -61.29 |
| 2009-04-06 | -61.29 |
| 2009-04-03 | -64.80 |
| 2009-04-02 | -64.80 |
| 2009-04-01 | -64.80 |
| 2009-03-31 | -64.80 |
| 2009-03-30 | -64.80 |
| 2009-03-27 | -61.29 |
| 2009-03-26 | -61.29 |
| 2009-03-25 | -64.80 |
| 2009-03-24 | -64.80 |
| 2009-03-23 | -64.80 |
| 2009-03-20 | -64.80 |
| 2009-03-19 | -64.80 |
| 2009-03-18 | -64.80 |
| 2009-03-17 | -64.80 |
| 2009-03-16 | -64.80 |
| 2009-03-13 | -64.80 |
| 2009-03-12 | -64.80 |
| 2009-03-11 | -64.80 |
| 2009-03-10 | -61.29 |
| 2009-03-09 | -64.80 |
| 2009-03-06 | -64.80 |
| 2009-03-05 | -57.77 |
| 2009-03-04 | -57.77 |
| 2009-03-03 | -57.77 |
| 2009-03-02 | -54.25 |
| 2009-02-27 | -54.25 |
| 2009-02-26 | -50.73 |
| 2009-02-25 | -50.73 |
| 2009-02-24 | -50.73 |
| 2009-02-23 | -43.69 |
| 2009-02-20 | -50.73 |
| 2009-02-19 | -47.21 |
| 2009-02-18 | -40.17 |
| 2009-02-17 | -47.21 |
| 2009-02-16 | -47.21 |
| 2009-02-13 | -50.73 |
| 2009-02-12 | -54.25 |
| 2009-02-11 | -50.73 |
| 2009-02-10 | -50.73 |
| 2009-02-09 | -50.73 |
| 2009-02-06 | -54.25 |
| 2009-02-05 | -50.73 |
| 2009-02-04 | -54.25 |
| 2009-02-03 | -54.25 |
| 2009-02-02 | -54.25 |
| 2009-01-30 | -54.25 |
| 2009-01-29 | -54.25 |
| 2009-01-23 | -54.25 |
| 2009-01-22 | -50.73 |
| 2009-01-21 | -50.73 |
| 2009-01-20 | -47.21 |
| 2009-01-19 | -47.21 |
| 2009-01-16 | -50.73 |
| 2009-01-15 | -47.21 |
| 2009-01-14 | -43.69 |
| 2009-01-13 | -40.17 |
| 2009-01-12 | -33.13 |
| 2009-01-09 | -33.13 |
| 2009-01-08 | -36.65 |
| 2009-01-07 | -33.13 |
| 2009-01-06 | -36.65 |
| 2009-01-05 | -36.65 |
| 2009-01-02 | -40.17 |
| 2008-12-31 | -36.65 |
| 2008-12-30 | -36.65 |
| 2008-12-29 | -36.65 |
| 2008-12-24 | -36.65 |
| 2008-12-23 | -40.17 |
| 2008-12-22 | -36.65 |
| 2008-12-19 | -33.13 |
| 2008-12-18 | -36.65 |
| 2008-12-17 | -36.65 |
| 2008-12-16 | -36.65 |
| 2008-12-15 | -33.13 |
| 2008-12-12 | -33.13 |
| 2008-12-11 | -33.13 |
| 2008-12-10 | -33.13 |
| 2008-12-09 | -36.65 |
| 2008-12-08 | -33.13 |
| 2008-12-05 | -36.65 |
| 2008-12-04 | -36.65 |
| 2008-12-03 | -36.65 |
| 2008-12-02 | -33.13 |
| 2008-12-01 | -29.61 |
| 2008-11-28 | -33.13 |
| 2008-11-27 | -29.61 |
| 2008-11-26 | -29.61 |
| 2008-11-25 | -29.61 |
| 2008-11-24 | -33.13 |
| 2008-11-21 | -29.61 |
| 2008-11-20 | -29.61 |
| 2008-11-19 | -29.61 |
| 2008-11-18 | -29.61 |
| 2008-11-17 | -33.13 |
| 2008-11-14 | -29.61 |
| 2008-11-13 | -33.13 |
| 2008-11-12 | -33.13 |
| 2008-11-11 | -33.13 |
| 2008-11-10 | -33.13 |
| 2008-11-07 | -29.61 |
| 2008-11-06 | -33.13 |
| 2008-11-05 | -33.13 |
| 2008-11-04 | -22.57 |
| 2008-11-03 | -29.61 |
| 2008-10-31 | -36.65 |
| 2008-10-30 | -36.65 |
| 2008-10-29 | -36.65 |
| 2008-10-28 | -43.69 |
| 2008-10-27 | -47.21 |
| 2008-10-24 | -43.69 |
| 2008-10-23 | -43.69 |
| 2008-10-22 | -43.69 |
| 2008-10-21 | -40.17 |
| 2008-10-20 | -33.13 |
| 2008-10-17 | -36.65 |
| 2008-10-16 | -33.13 |
| 2008-10-15 | -22.57 |
| 2008-10-14 | -15.53 |
| 2008-10-13 | -15.53 |
| 2008-10-10 | -47.21 |
| 2008-10-09 | 19.66 |
| 2008-10-08 | 12.62 |
| 2008-10-06 | 19.66 |
| 2008-10-03 | 23.18 |
| 2008-10-02 | 30.22 |
| 2008-09-30 | 37.26 |
| 2008-09-29 | 30.22 |
| 2008-09-26 | 58.38 |
| 2008-09-25 | 58.38 |
| 2008-09-24 | 72.46 |
| 2008-09-23 | 68.94 |
| 2008-09-22 | 83.01 |
| 2008-09-19 | 72.46 |
| 2008-09-18 | 61.90 |
| 2008-09-17 | 79.50 |
| 2008-09-16 | 83.01 |
| 2008-09-12 | 111.17 |
| 2008-09-11 | 104.13 |
| 2008-09-10 | 104.13 |
| 2008-09-09 | 114.69 |
| 2008-09-08 | 128.77 |
| 2008-09-05 | 118.21 |
| 2008-09-04 | 146.37 |
| 2008-09-03 | 156.92 |
| 2008-09-02 | 174.52 |
| 2008-09-01 | 178.04 |
| 2008-08-29 | 181.56 |
| 2008-08-28 | 178.04 |
| 2008-08-27 | 192.12 |
| 2008-08-26 | 188.60 |
| 2008-08-25 | 199.16 |
| 2008-08-21 | 202.68 |
| 2008-08-20 | 209.72 |
| 2008-08-19 | 202.68 |
| 2008-08-18 | 209.72 |
| 2008-08-15 | 220.28 |
| 2008-08-14 | 220.28 |
| 2008-08-13 | 230.83 |
| 2008-08-12 | 287.15 |
| 2008-08-11 | 276.59 |
| 2008-08-08 | 280.11 |
| 2008-08-07 | 280.11 |
| 2008-08-05 | 290.67 |
| 2008-08-04 | 290.67 |
| 2008-08-01 | 266.03 |
| 2008-07-31 | 273.07 |
| 2008-07-30 | 287.15 |
| 2008-07-29 | 287.15 |
| 2008-07-28 | 297.71 |
| 2008-07-25 | 297.71 |
| 2008-07-24 | 308.26 |
| 2008-07-23 | 308.26 |
| 2008-07-22 | 297.71 |
| 2008-07-21 | 308.26 |
| 2008-07-18 | 297.71 |
| 2008-07-17 | 297.71 |
| 2008-07-16 | 287.15 |
| 2008-07-15 | 280.11 |
| 2008-07-14 | 294.19 |
| 2008-07-11 | 301.23 |
| 2008-07-10 | 266.03 |
| 2008-07-09 | 266.03 |
| 2008-07-08 | 255.47 |
| 2008-07-07 | 262.51 |
| 2008-07-04 | 262.51 |
| 2008-07-03 | 266.03 |
| 2008-07-02 | 258.99 |
| 2008-06-30 | 269.55 |
| 2008-06-27 | 276.59 |
| 2008-06-26 | 290.67 |
| 2008-06-25 | 301.23 |
| 2008-06-24 | 294.19 |
| 2008-06-23 | 322.34 |
| 2008-06-20 | 318.82 |
| 2008-06-19 | 336.42 |
| 2008-06-18 | 343.46 |
| 2008-06-17 | 336.42 |
| 2008-06-16 | 339.94 |
| 2008-06-13 | 329.38 |
| 2008-06-12 | 346.98 |
| 2008-06-11 | 361.06 |
| 2008-06-10 | 361.06 |
| 2008-06-06 | 382.17 |
| 2008-06-05 | 371.62 |
| 2008-06-04 | 371.62 |
| 2008-06-03 | 385.69 |
| 2008-06-02 | 396.25 |
| 2008-05-30 | 396.25 |
| 2008-05-29 | 403.29 |
| 2008-05-28 | 399.77 |
| 2008-05-27 | 406.81 |
| 2008-05-26 | 406.81 |
| 2008-05-23 | 420.89 |
| 2008-05-22 | 420.89 |
| 2008-05-21 | 424.41 |
| 2008-05-20 | 420.89 |
| 2008-05-19 | 434.97 |
| 2008-05-16 | 427.93 |
| 2008-05-15 | 420.89 |
| 2008-05-14 | 420.89 |
| 2008-05-13 | 424.41 |
| 2008-05-09 | 406.81 |
| 2008-05-08 | 406.81 |
| 2008-05-07 | 406.81 |
| 2008-05-06 | 431.45 |
| 2008-05-05 | 424.41 |
| 2008-05-02 | 410.33 |
| 2008-04-30 | 413.85 |
| 2008-04-29 | 392.73 |
| 2008-04-28 | 389.21 |
| 2008-04-25 | 389.21 |
| 2008-04-24 | 392.73 |
| 2008-04-23 | 382.17 |
| 2008-04-22 | 382.17 |
| 2008-04-21 | 368.10 |
| 2008-04-18 | 410.33 |
| 2008-04-17 | 417.37 |
| 2008-04-16 | 410.33 |
| 2008-04-15 | 427.93 |
| 2008-04-14 | 399.77 |
| 2008-04-11 | 431.45 |
| 2008-04-10 | 466.64 |
| 2008-04-09 | 470.16 |
| 2008-04-08 | 466.64 |
| 2008-04-07 | 459.60 |
| 2008-04-03 | 427.93 |
| 2008-04-02 | 427.93 |
| 2008-04-01 | 427.93 |
| 2008-03-31 | 427.93 |
| 2008-03-28 | 427.93 |
| 2008-03-27 | 424.41 |
| 2008-03-26 | 413.85 |
| 2008-03-25 | 396.25 |
| 2008-03-20 | 371.62 |
| 2008-03-19 | 420.89 |
| 2008-03-18 | 417.37 |
| 2008-03-17 | 522.95 |
| 2008-03-14 | 484.24 |
| 2008-03-13 | 434.97 |
| 2008-03-12 | 431.45 |
| 2008-03-11 | 417.37 |
| 2008-03-10 | 392.73 |
| 2008-03-07 | 368.10 |
| 2008-03-06 | 364.58 |
| 2008-03-05 | 361.06 |
| 2008-03-04 | 361.06 |
| 2008-03-03 | 364.58 |
| 2008-02-29 | 371.62 |
| 2008-02-28 | 371.62 |
| 2008-02-27 | 368.10 |
| 2008-02-26 | 357.54 |
| 2008-02-25 | 368.10 |
| 2008-02-22 | 385.69 |
| 2008-02-21 | 382.17 |
| 2008-02-20 | 371.62 |
| 2008-02-19 | 368.10 |
| 2008-02-18 | 364.58 |
| 2008-02-15 | 339.94 |
| 2008-02-14 | 315.30 |
| 2008-02-13 | 308.26 |
| 2008-02-12 | 297.71 |
| 2008-02-11 | 287.15 |
| 2008-02-06 | 269.55 |
| 2008-02-05 | 280.11 |
| 2008-02-04 | 255.47 |
| 2008-02-01 | 234.35 |
| 2008-01-31 | 230.83 |
| 2008-01-30 | 244.91 |
| 2008-01-29 | 248.43 |
| 2008-01-28 | 251.95 |
| 2008-01-25 | 258.99 |
| 2008-01-24 | 251.95 |
| 2008-01-23 | 258.99 |
| 2008-01-22 | 220.28 |
| 2008-01-21 | 262.51 |
| 2008-01-18 | 276.59 |
| 2008-01-17 | 280.11 |
| 2008-01-16 | 273.07 |
| 2008-01-15 | 301.23 |
| 2008-01-14 | 311.78 |
| 2008-01-11 | 311.78 |
| 2008-01-10 | 318.82 |
| 2008-01-09 | 325.86 |
| 2008-01-08 | 329.38 |
| 2008-01-07 | 315.30 |
| 2008-01-04 | 325.86 |
| 2008-01-03 | 318.82 |
| 2008-01-02 | 325.86 |
| 2007-12-31 | 329.38 |
| 2007-12-28 | 325.86 |
| 2007-12-27 | 332.90 |
| 2007-12-24 | 332.90 |
| 2007-12-21 | 339.94 |
| 2007-12-20 | 332.90 |
| 2007-12-19 | 339.94 |
| 2007-12-18 | 332.90 |
| 2007-12-17 | 343.46 |
| 2007-12-14 | 371.62 |
| 2007-12-13 | 364.58 |
| 2007-12-12 | 382.17 |
| 2007-12-11 | 371.62 |
| 2007-12-10 | 371.62 |
| 2007-12-07 | 368.10 |
| 2007-12-06 | 378.65 |
| 2007-12-05 | 396.25 |
| 2007-12-04 | 378.65 |
| 2007-12-03 | 364.58 |
| 2007-11-30 | 361.06 |
| 2007-11-29 | 368.10 |
| 2007-11-28 | 361.06 |
| 2007-11-27 | 368.10 |
| 2007-11-26 | 382.17 |
| 2007-11-23 | 343.46 |
| 2007-11-22 | 346.98 |
| 2007-11-21 | 382.17 |
| 2007-11-20 | 406.81 |
| 2007-11-19 | 403.29 |
| 2007-11-16 | 413.85 |
| 2007-11-15 | 427.93 |
| 2007-11-14 | 375.13 |
| 2007-11-13 | 346.98 |
| 2007-11-12 | 357.54 |
| 2007-11-09 | 382.17 |
| 2007-11-08 | 368.10 |
| 2007-11-07 | 385.69 |
| 2007-11-06 | 368.10 |
| 2007-11-05 | 364.58 |
| 2007-11-02 | 375.13 |
| 2007-11-01 | 375.13 |
| 2007-10-31 | 368.10 |
| 2007-10-30 | 346.98 |
| 2007-10-29 | 364.58 |
| 2007-10-26 | 396.25 |
| 2007-10-25 | 392.73 |
| 2007-10-24 | 336.42 |
| 2007-10-23 | 322.34 |
| 2007-10-22 | 308.26 |
| 2007-10-18 | 304.74 |
| 2007-10-17 | 308.26 |
| 2007-10-16 | 283.63 |
| 2007-10-15 | 294.19 |
| 2007-10-12 | 283.63 |
| 2007-10-11 | 301.23 |
| 2007-10-10 | 322.34 |
| 2007-10-09 | 266.03 |
| 2007-10-08 | 269.55 |
| 2007-10-05 | 290.67 |
| 2007-10-04 | 269.55 |
| 2007-10-03 | 297.71 |
| 2007-10-02 | 322.34 |
| 2007-09-28 | 350.50 |
| 2007-09-27 | 375.13 |
| 2007-09-25 | 332.90 |
| 2007-09-24 | 318.82 |
| 2007-09-21 | 336.42 |
| 2007-09-20 | 361.06 |
| 2007-09-19 | 399.77 |
| 2007-09-18 | 410.33 |
| 2007-09-17 | 403.29 |
| 2007-09-14 | 420.89 |
| 2007-09-13 | 378.65 |
| 2007-09-12 | 424.41 |
| 2007-09-11 | 505.36 |
| 2007-09-10 | 551.11 |
| 2007-09-07 | 575.75 |
| 2007-09-06 | 579.27 |
| 2007-09-05 | 586.31 |
| 2007-09-04 | 579.27 |
| 2007-09-03 | 603.90 |
| 2007-08-31 | 621.50 |
| 2007-08-30 | 628.54 |
| 2007-08-29 | 621.50 |
| 2007-08-28 | 642.62 |
| 2007-08-27 | 603.90 |
| 2007-08-24 | 551.11 |
| 2007-08-23 | 554.63 |
| 2007-08-22 | 540.55 |
| 2007-08-21 | 526.47 |
| 2007-08-20 | 512.40 |
| 2007-08-17 | 371.62 |
| 2007-08-16 | 456.08 |
| 2007-08-15 | 579.27 |
| 2007-08-14 | 621.50 |
| 2007-08-13 | 646.14 |
| 2007-08-10 | 667.25 |
| 2007-08-09 | 723.57 |
| 2007-08-08 | 702.45 |
| 2007-08-07 | 667.25 |
| 2007-08-06 | 709.49 |
| 2007-08-03 | 720.05 |
| 2007-08-02 | 720.05 |
| 2007-08-01 | 755.24 |
| 2007-07-31 | 797.48 |
| 2007-07-30 | 779.88 |
| 2007-07-27 | 734.13 |
| 2007-07-26 | 797.48 |
| 2007-07-25 | 850.27 |
| 2007-07-24 | 867.87 |
| 2007-07-23 | 903.06 |
| 2007-07-20 | 850.27 |
| 2007-07-19 | 797.48 |
| 2007-07-18 | 674.29 |
| 2007-07-17 | 732.95 |
| 2007-07-16 | 744.68 |
| 2007-07-13 | 721.22 |
| 2007-07-12 | 697.76 |
| 2007-07-11 | 721.22 |
| 2007-07-10 | 732.95 |
| 2007-07-09 | 732.95 |
| 2007-07-06 | 732.95 |
| 2007-07-05 | 732.95 |
| 2007-07-04 | 744.68 |
| 2007-07-03 | 756.42 |
| 2007-06-29 | 756.42 |
| 2007-06-28 | 732.95 |
| 2007-06-27 | 662.56 |
| 2007-06-26 | 686.03 |
| 2007-06-25 | 662.56 |
| 2007-06-22 | 650.83 |
| 2007-06-21 | 627.37 |
| 2007-06-20 | 627.37 |
| 2007-06-18 | 592.17 |
| 2007-06-15 | 709.49 |
| 2007-06-14 | 791.61 |
| 2007-06-13 | 803.34 |
| 2007-06-12 | 826.81 |
| 2007-06-11 | 826.81 |
| 2007-06-08 | 826.81 |
| 2007-06-07 | 815.07 |
| 2007-06-06 | 803.34 |
| 2007-06-05 | 815.07 |
| 2007-06-04 | 815.07 |
| 2007-06-01 | 803.34 |
| 2007-05-31 | 850.27 |
| 2007-05-30 | 815.07 |
| 2007-05-29 | 850.27 |
| 2007-05-28 | 862.00 |
| 2007-05-25 | 862.00 |
| 2007-05-23 | 873.73 |
| 2007-05-22 | 897.20 |
| 2007-05-21 | 873.73 |
| 2007-05-18 | 932.39 |
| 2007-05-17 | 932.39 |
| 2007-05-16 | 955.86 |
| 2007-05-15 | 944.12 |
| 2007-05-14 | 979.32 |
| 2007-05-11 | 944.12 |
| 2007-05-10 | 991.05 |
| 2007-05-09 | 991.05 |
| 2007-05-08 | 897.20 |
| 2007-05-07 | 897.20 |
| 2007-05-04 | 873.73 |
| 2007-05-03 | 674.29 |
| 2007-05-02 | 674.29 |
| 2007-04-30 | 674.29 |
| 2007-04-27 | 674.29 |
| 2007-04-26 | 662.56 |
| 2007-04-25 | 650.83 |
| 2007-04-24 | 639.10 |
| 2007-04-23 | 639.10 |
| 2007-04-20 | 639.10 |
| 2007-04-19 | 650.83 |
| 2007-04-18 | 662.56 |
| 2007-04-17 | 674.29 |
| 2007-04-16 | 662.56 |
| 2007-04-13 | 709.49 |
| 2007-04-12 | 756.42 |
| 2007-04-11 | 709.49 |
| 2007-04-10 | 709.49 |
| 2007-04-04 | 709.49 |
| 2007-04-03 | 709.49 |
| 2007-04-02 | 709.49 |
| 2007-03-30 | 709.49 |
| 2007-03-29 | 709.49 |
| 2007-03-28 | 709.49 |
| 2007-03-27 | 709.49 |
| 2007-03-26 | 709.49 |
| 2007-03-23 | 709.49 |
| 2007-03-22 | 744.68 |
| 2007-03-21 | 791.61 |
| 2007-03-20 | 779.88 |
| 2007-03-19 | 662.56 |
| 2007-03-16 | 580.44 |
| 2007-03-15 | 468.99 |
| 2007-03-14 | 439.66 |
| 2007-03-13 | 433.79 |
| 2007-03-12 | 381.00 |
| 2007-03-09 | 369.27 |
| 2007-03-08 | 369.27 |
| 2007-03-07 | 357.54 |
| 2007-03-06 | 363.40 |
| 2007-03-05 | 345.81 |
| 2007-03-02 | 345.81 |
| 2007-03-01 | 381.00 |
| 2007-02-28 | 310.61 |
| 2007-02-27 | 275.42 |
| 2007-02-26 | 269.55 |
| 2007-02-23 | 263.68 |
| 2007-02-22 | 257.82 |
| 2007-02-21 | 251.95 |
| 2007-02-16 | 240.22 |
| 2007-02-15 | 240.22 |
| 2007-02-14 | 228.49 |
| 2007-02-13 | 240.22 |
| 2007-02-12 | 240.22 |
| 2007-02-09 | 228.49 |
| 2007-02-08 | 205.02 |
| 2007-02-07 | 210.89 |
| 2007-02-06 | 210.89 |
| 2007-02-05 | 210.89 |
| 2007-02-02 | 199.16 |
| 2007-02-01 | 210.89 |
| 2007-01-31 | 189.77 |
| 2007-01-30 | 181.56 |
| 2007-01-29 | 178.04 |
| 2007-01-26 | 181.56 |
| 2007-01-25 | 181.56 |
| 2007-01-24 | 181.56 |
| 2007-01-23 | 182.73 |
| 2007-01-22 | 182.73 |
| 2007-01-19 | 181.56 |
| 2007-01-18 | 180.39 |
| 2007-01-17 | 172.18 |
| 2007-01-16 | 159.27 |
| 2007-01-15 | 148.71 |
| 2007-01-12 | 133.46 |
| 2007-01-11 | 134.63 |
| 2007-01-10 | 138.15 |
| 2007-01-09 | 138.15 |
| 2007-01-08 | 134.63 |
| 2007-01-05 | 138.15 |
| 2007-01-04 | 142.85 |
| 2007-01-03 | 155.75 |
| 2007-01-02 | 163.96 |
| 2006-12-29 | 174.52 |
| 2006-12-28 | 145.19 |
| 2006-12-27 | 146.37 |
| 2006-12-22 | 134.63 |
| 2006-12-21 | 140.50 |
| 2006-12-20 | 148.71 |
| 2006-12-19 | 147.54 |
| 2006-12-18 | 146.37 |
| 2006-12-15 | 149.89 |
| 2006-12-14 | 151.06 |
| 2006-12-13 | 147.54 |
| 2006-12-12 | 147.54 |
| 2006-12-11 | 146.37 |
| 2006-12-08 | 155.75 |
| 2006-12-07 | 158.10 |
| 2006-12-06 | 161.62 |
| 2006-12-05 | 159.27 |
| 2006-12-04 | 159.27 |
| 2006-12-01 | 158.10 |
| 2006-11-30 | 161.62 |
| 2006-11-29 | 159.27 |
| 2006-11-28 | 159.27 |
| 2006-11-27 | 159.27 |
| 2006-11-24 | 163.96 |
| 2006-11-23 | 163.96 |
| 2006-11-22 | 163.96 |
| 2006-11-21 | 166.31 |
| 2006-11-20 | 167.48 |
| 2006-11-17 | 171.00 |
| 2006-11-16 | 168.66 |
| 2006-11-15 | 169.83 |
| 2006-11-14 | 163.96 |
| 2006-11-13 | 155.75 |
| 2006-11-10 | 134.63 |
| 2006-11-09 | 156.92 |
| 2006-11-08 | 160.44 |
| 2006-11-07 | 162.79 |
| 2006-11-06 | 166.31 |
| 2006-11-03 | 166.31 |
| 2006-11-02 | 165.14 |
| 2006-11-01 | 165.14 |
| 2006-10-31 | 163.96 |
| 2006-10-27 | 163.96 |
| 2006-10-26 | 163.96 |
| 2006-10-25 | 169.83 |
| 2006-10-24 | 172.18 |
| 2006-10-23 | 176.87 |
| 2006-10-20 | 180.39 |
| 2006-10-19 | 178.04 |
| 2006-10-18 | 176.87 |
| 2006-10-17 | 179.22 |
| 2006-10-16 | 175.70 |
| 2006-10-13 | 161.62 |
| 2006-10-12 | 172.18 |
| 2006-10-11 | 173.35 |
| 2006-10-10 | 172.18 |
| 2006-10-09 | 169.83 |
| 2006-10-06 | 188.60 |
| 2006-10-05 | 183.91 |
| 2006-10-04 | 181.56 |
| 2006-10-03 | 181.56 |
| 2006-09-29 | 183.91 |
| 2006-09-28 | 181.56 |
| 2006-09-27 | 179.22 |
| 2006-09-26 | 173.35 |
| 2006-09-25 | 180.39 |
| 2006-09-22 | 175.70 |
| 2006-09-21 | 167.48 |
| 2006-09-20 | 161.62 |
| 2006-09-19 | 166.31 |
| 2006-09-18 | 167.48 |
| 2006-09-15 | 169.83 |
| 2006-09-14 | 168.66 |
| 2006-09-13 | 169.83 |
| 2006-09-12 | 172.18 |
| 2006-09-11 | 168.66 |
| 2006-09-08 | 168.66 |
| 2006-09-07 | 166.31 |
| 2006-09-06 | 167.48 |
| 2006-09-05 | 175.70 |
| 2006-09-04 | 175.70 |
| 2006-09-01 | 173.35 |
| 2006-08-31 | 199.16 |
| 2006-08-30 | 167.48 |
| 2006-08-29 | 167.48 |
| 2006-08-28 | 154.58 |
| 2006-08-25 | 154.58 |
| 2006-08-24 | 173.35 |
| 2006-08-23 | 192.12 |
| 2006-08-22 | 199.16 |
| 2006-08-21 | 199.16 |
| 2006-08-18 | 199.16 |
| 2006-08-17 | 210.89 |
| 2006-08-16 | 210.89 |
| 2006-08-15 | 222.62 |
| 2006-08-14 | 251.95 |
| 2006-08-11 | 222.62 |
| 2006-08-10 | 222.62 |
| 2006-08-09 | 216.76 |
| 2006-08-08 | 216.76 |
| 2006-08-07 | 222.62 |
| 2006-08-04 | 222.62 |
| 2006-08-03 | 216.76 |
| 2006-08-02 | 216.76 |
| 2006-08-01 | 216.76 |
| 2006-07-31 | 216.76 |
| 2006-07-28 | 216.76 |
| 2006-07-27 | 216.76 |
| 2006-07-26 | 216.76 |
| 2006-07-25 | 222.62 |
| 2006-07-24 | 222.62 |
| 2006-07-21 | 228.49 |
| 2006-07-20 | 228.49 |
| 2006-07-19 | 228.49 |
| 2006-07-18 | 222.62 |
| 2006-07-17 | 228.49 |
| 2006-07-14 | 228.49 |
| 2006-07-13 | 228.49 |
| 2006-07-12 | 228.49 |
| 2006-07-11 | 234.35 |
| 2006-07-10 | 234.35 |
| 2006-07-07 | 234.35 |
| 2006-07-06 | 240.22 |
| 2006-07-05 | 240.22 |
| 2006-07-04 | 240.22 |
| 2006-07-03 | 246.09 |
| 2006-06-30 | 246.09 |
| 2006-06-29 | 234.35 |
| 2006-06-28 | 228.49 |
| 2006-06-27 | 234.35 |
| 2006-06-26 | 234.35 |
| 2006-06-23 | 240.22 |
| 2006-06-22 | 240.22 |
| 2006-06-21 | 246.09 |
| 2006-06-20 | 251.95 |
| 2006-06-19 | 240.22 |
| 2006-06-16 | 240.22 |
| 2006-06-15 | 222.62 |
| 2006-06-14 | 222.62 |
| 2006-06-13 | 222.62 |
| 2006-06-12 | 240.22 |
| 2006-06-09 | 246.09 |
| 2006-06-08 | 246.09 |
| 2006-06-07 | 257.82 |
| 2006-06-06 | 257.82 |
| 2006-06-05 | 263.68 |
| 2006-06-02 | 257.82 |
| 2006-06-01 | 251.95 |
| 2006-05-30 | 263.68 |
| 2006-05-29 | 275.42 |
| 2006-05-26 | 263.68 |
| 2006-05-25 | 257.82 |
| 2006-05-24 | 257.82 |
| 2006-05-23 | 251.95 |
| 2006-05-22 | 251.95 |
| 2006-05-19 | 240.22 |
| 2006-05-18 | 210.89 |
| 2006-05-17 | 216.76 |
| 2006-05-16 | 216.76 |
| 2006-05-15 | 205.02 |
| 2006-05-12 | 205.02 |
| 2006-05-11 | 205.02 |
| 2006-05-10 | 199.16 |
| 2006-05-09 | 205.02 |
| 2006-05-08 | 199.16 |
| 2006-05-04 | 193.29 |
| 2006-05-03 | 181.56 |
| 2006-05-02 | 175.70 |
| 2006-04-28 | 175.70 |
| 2006-04-27 | 173.35 |
| 2006-04-26 | 173.35 |
| 2006-04-25 | 172.18 |
| 2006-04-24 | 146.37 |
| 2006-04-21 | 131.12 |
| 2006-04-20 | 129.94 |
| 2006-04-19 | 131.12 |
| 2006-04-18 | 128.77 |
| 2006-04-13 | 128.77 |
| 2006-04-12 | 127.60 |
| 2006-04-11 | 128.77 |
| 2006-04-10 | 132.29 |
| 2006-04-07 | 131.12 |
| 2006-04-06 | 132.29 |
| 2006-04-04 | 128.77 |
| 2006-04-03 | 128.77 |
| 2006-03-31 | 134.63 |
| 2006-03-30 | 129.94 |
| 2006-03-29 | 131.12 |
| 2006-03-28 | 133.46 |
| 2006-03-27 | 134.63 |
| 2006-03-24 | 125.25 |
| 2006-03-23 | 124.08 |
| 2006-03-22 | 126.42 |
| 2006-03-21 | 126.42 |
| 2006-03-20 | 127.60 |
| 2006-03-17 | 132.29 |
| 2006-03-16 | 134.63 |
| 2006-03-15 | 134.63 |
| 2006-03-14 | 134.63 |
| 2006-03-13 | 134.63 |
| 2006-03-10 | 127.60 |
| 2006-03-09 | 125.25 |
| 2006-03-08 | 131.12 |
| 2006-03-07 | 135.81 |
| 2006-03-06 | 139.33 |
| 2006-03-03 | 138.15 |
| 2006-03-02 | 141.67 |
| 2006-03-01 | 135.81 |
| 2006-02-28 | 135.81 |
| 2006-02-27 | 134.63 |
| 2006-02-24 | 135.81 |
| 2006-02-23 | 140.50 |
| 2006-02-22 | 141.67 |
| 2006-02-21 | 139.33 |
| 2006-02-20 | 132.29 |
| 2006-02-17 | 117.04 |
| 2006-02-16 | 124.08 |
| 2006-02-15 | 147.54 |
| 2006-02-14 | 159.27 |
| 2006-02-13 | 146.37 |
| 2006-02-10 | 126.42 |
| 2006-02-09 | 121.73 |
| 2006-02-08 | 115.86 |
| 2006-02-07 | 105.31 |
| 2006-02-06 | 91.23 |
| 2006-02-03 | 84.19 |
| 2006-02-02 | 86.53 |
| 2006-02-01 | 84.19 |
| 2006-01-27 | 77.15 |
| 2006-01-26 | 65.42 |
| 2006-01-25 | 75.98 |
| 2006-01-24 | 85.36 |
| 2006-01-23 | 94.75 |
| 2006-01-20 | 97.09 |
| 2006-01-19 | 98.27 |
| 2006-01-18 | 99.44 |
| 2006-01-17 | 95.92 |
| 2006-01-16 | 97.09 |
| 2006-01-13 | 95.92 |
| 2006-01-12 | 93.57 |
| 2006-01-11 | 100.61 |
| 2006-01-10 | 104.13 |
| 2006-01-09 | 95.92 |
| 2006-01-06 | 115.86 |
| 2006-01-05 | 135.81 |
| 2006-01-04 | 136.98 |
| 2006-01-03 | 138.15 |
| 2005-12-30 | 138.15 |
| 2005-12-29 | 135.81 |
| 2005-12-28 | 138.15 |
| 2005-12-23 | 136.98 |
| 2005-12-22 | 136.98 |
| 2005-12-21 | 139.33 |
| 2005-12-20 | 142.85 |
| 2005-12-19 | 139.33 |
| 2005-12-16 | 138.15 |
| 2005-12-15 | 141.67 |
| 2005-12-14 | 149.89 |
| 2005-12-13 | 147.54 |
| 2005-12-12 | 176.87 |
| 2005-12-09 | 162.79 |
| 2005-12-08 | 162.79 |
| 2005-12-07 | 162.79 |
| 2005-12-06 | 162.79 |
| 2005-12-05 | 162.79 |
| 2005-12-02 | 162.79 |
| 2005-12-01 | 162.79 |
| 2005-11-30 | 162.79 |
| 2005-11-29 | 162.79 |
| 2005-11-28 | 162.79 |
| 2005-11-25 | 162.79 |
| 2005-11-24 | 162.79 |
| 2005-11-23 | 162.79 |
| 2005-11-22 | 162.79 |
| 2005-11-21 | 162.79 |
| 2005-11-18 | 162.79 |
| 2005-11-17 | 162.79 |
| 2005-11-16 | 162.79 |
| 2005-11-15 | 162.79 |
| 2005-11-14 | 162.79 |
| 2005-11-11 | 162.79 |
| 2005-11-10 | 162.79 |
| 2005-11-09 | 162.79 |
| 2005-11-08 | 162.79 |
| 2005-11-07 | 162.79 |
| 2005-11-04 | 162.79 |
| 2005-11-03 | 175.58 |
| 2005-11-02 | 180.23 |
| 2005-11-01 | 190.70 |
| 2005-10-31 | 190.70 |
| 2005-10-28 | 152.33 |
| 2005-10-27 | 158.14 |
| 2005-10-26 | 144.19 |
| 2005-10-25 | 125.58 |
| 2005-10-24 | 119.77 |
| 2005-10-21 | 118.60 |
| 2005-10-20 | 112.79 |
| 2005-10-19 | 113.95 |
| 2005-10-18 | 116.28 |
| 2005-10-17 | 113.95 |
| 2005-10-14 | 125.58 |
| 2005-10-13 | 110.47 |
| 2005-10-12 | 105.81 |
| 2005-10-10 | 112.79 |
| 2005-10-07 | 101.16 |
| 2005-10-06 | 102.33 |
| 2005-10-05 | 104.65 |
| 2005-10-04 | 109.30 |
| 2005-10-03 | 113.95 |
| 2005-09-30 | 101.16 |
| 2005-09-29 | 91.86 |
| 2005-09-28 | 91.86 |
| 2005-09-27 | 98.84 |
| 2005-09-26 | 113.95 |
| 2005-09-23 | 126.74 |
| 2005-09-22 | 120.93 |
| 2005-09-21 | 124.42 |
| 2005-09-20 | 109.30 |
| 2005-09-16 | 98.84 |
| 2005-09-15 | 96.51 |
| 2005-09-14 | 106.98 |
| 2005-09-13 | 72.09 |
| 2005-09-12 | 60.47 |
| 2005-09-09 | 58.14 |
| 2005-09-08 | 45.35 |
| 2005-09-07 | 39.53 |
| 2005-09-06 | 32.56 |
| 2005-09-05 | 30.23 |
| 2005-09-02 | 29.07 |
| 2005-09-01 | 25.58 |
| 2005-08-31 | 23.26 |
| 2005-08-30 | 20.93 |
| 2005-08-29 | 20.93 |
| 2005-08-26 | 20.93 |
| 2005-08-25 | 19.77 |
| 2005-08-24 | 19.77 |
| 2005-08-23 | 20.93 |
| 2005-08-22 | 19.77 |
| 2005-08-19 | 19.77 |
| 2005-08-18 | 19.77 |
| 2005-08-17 | 20.93 |
| 2005-08-16 | 20.93 |
| 2005-08-15 | 19.77 |
| 2005-08-12 | 23.26 |
| 2005-08-11 | 25.58 |
| 2005-08-10 | 18.60 |
| 2005-08-09 | 18.60 |
| 2005-08-08 | 19.77 |
| 2005-08-05 | 18.60 |
| 2005-08-04 | 19.77 |
| 2005-08-03 | 18.60 |
| 2005-08-02 | 18.60 |
| 2005-08-01 | 18.60 |
| 2005-07-29 | 18.60 |
| 2005-07-28 | 18.60 |
| 2005-07-27 | 19.77 |
| 2005-07-26 | 19.77 |
| 2005-07-25 | 20.93 |
| 2005-07-22 | 19.77 |
| 2005-07-21 | 22.09 |
| 2005-07-20 | 24.42 |
| 2005-07-19 | 19.77 |
| 2005-07-18 | 19.77 |
| 2005-07-15 | 19.77 |
| 2005-07-14 | 19.77 |
| 2005-07-13 | 18.60 |
| 2005-07-12 | 18.60 |
| 2005-07-11 | 19.77 |
| 2005-07-08 | 18.60 |
| 2005-07-07 | 19.77 |
| 2005-07-06 | 20.93 |
| 2005-07-05 | 20.93 |
| 2005-07-04 | 23.26 |
| 2005-06-30 | 25.58 |
| 2005-06-29 | 29.07 |
| 2005-06-28 | 22.09 |
| 2005-06-27 | 20.93 |
| 2005-06-24 | 20.93 |
| 2005-06-23 | 22.09 |
| 2005-06-22 | 19.77 |
| 2005-06-21 | 18.60 |
| 2005-06-20 | 20.93 |
| 2005-06-17 | 20.93 |
| 2005-06-16 | 20.93 |
| 2005-06-15 | 20.93 |
| 2005-06-14 | 20.93 |
| 2005-06-13 | 19.77 |
| 2005-06-10 | 20.93 |
| 2005-06-09 | 20.93 |
| 2005-06-08 | 20.93 |
| 2005-06-07 | 24.42 |
| 2005-06-06 | 27.91 |
| 2005-06-03 | 37.21 |
| 2005-06-02 | 31.40 |
| 2005-06-01 | 37.21 |
| 2005-05-31 | 39.53 |
| 2005-05-30 | 34.88 |
| 2005-05-27 | 26.74 |
| 2005-05-26 | 23.26 |
| 2005-05-25 | 22.09 |
| 2005-05-24 | 22.09 |
| 2005-05-23 | 19.77 |
| 2005-05-20 | 20.93 |
| 2005-05-19 | 19.77 |
| 2005-05-18 | 22.09 |
| 2005-05-17 | 18.60 |
| 2005-05-13 | 18.60 |
| 2005-05-12 | 19.77 |
| 2005-05-11 | 20.93 |
| 2005-05-10 | 20.93 |
| 2005-05-09 | 20.93 |
| 2005-05-06 | 29.07 |
| 2005-05-05 | 40.70 |
| 2005-05-04 | 17.44 |
| 2005-05-03 | 23.26 |
| 2005-04-29 | 29.07 |
| 2005-04-28 | 26.74 |
| 2005-04-27 | 41.86 |
| 2005-04-26 | 63.95 |
| 2005-04-25 | 53.49 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | -25.58 |
| 2005-04-20 | -50.00 |
| 2005-04-19 | -50.00 |
| 2005-04-18 | -50.00 |
| 2005-04-15 | -50.00 |
| 2005-04-14 | -50.00 |
| 2005-04-13 | -50.00 |
| 2005-04-12 | -50.00 |
| 2005-04-11 | -50.00 |
| 2005-04-08 | -50.00 |
| 2005-04-07 | -50.00 |
| 2005-04-06 | -50.00 |
| 2005-04-04 | -50.00 |
| 2005-04-01 | -50.00 |
| 2005-03-31 | -50.00 |
| 2005-03-30 | -50.00 |
| 2005-03-29 | -50.00 |
| 2005-03-24 | -50.00 |
| 2005-03-23 | -50.00 |
| 2005-03-22 | -50.00 |
| 2005-03-21 | -50.00 |
| 2005-03-18 | -50.00 |
| 2005-03-17 | -50.00 |
| 2005-03-16 | -50.00 |
| 2005-03-15 | -50.00 |
| 2005-03-14 | -52.33 |
| 2005-03-11 | -48.84 |
| 2005-03-10 | -50.00 |
| 2005-03-09 | -48.84 |
| 2005-03-08 | -46.51 |
| 2005-03-07 | -46.51 |
| 2005-03-04 | -50.00 |
| 2005-03-03 | -50.00 |
| 2005-03-02 | -51.16 |
| 2005-03-01 | -50.00 |
| 2005-02-28 | -50.00 |
| 2005-02-25 | -50.00 |
| 2005-02-24 | -50.00 |
| 2005-02-23 | -50.00 |
| 2005-02-22 | -52.33 |
| 2005-02-21 | -50.00 |
| 2005-02-18 | -50.00 |
| 2005-02-17 | -50.00 |
| 2005-02-16 | -52.33 |
| 2005-02-15 | -53.49 |
| 2005-02-14 | -50.00 |
| 2005-02-08 | -51.16 |
| 2005-02-07 | -52.33 |
| 2005-02-04 | -52.33 |
| 2005-02-03 | -60.47 |
| 2005-02-02 | -60.47 |
| 2005-02-01 | -60.47 |
| 2005-01-31 | -58.14 |
| 2005-01-28 | -54.65 |
| 2005-01-27 | -59.30 |
| 2005-01-26 | -59.30 |
| 2005-01-25 | -58.14 |
| 2005-01-24 | -59.30 |
| 2005-01-21 | -52.33 |
| 2005-01-20 | -54.65 |
| 2005-01-19 | -54.65 |
| 2005-01-18 | -54.65 |
| 2005-01-17 | -54.65 |
| 2005-01-14 | -55.81 |
| 2005-01-13 | -55.81 |
| 2005-01-12 | -54.65 |
| 2005-01-11 | -55.81 |
| 2005-01-10 | -58.14 |
| 2005-01-07 | -55.81 |
| 2005-01-06 | -52.33 |
| 2005-01-05 | -54.65 |
| 2005-01-04 | -51.16 |
| 2005-01-03 | -52.33 |
| 2004-12-31 | -48.84 |
| 2004-12-30 | -52.33 |
| 2004-12-29 | -51.16 |
| 2004-12-28 | -52.33 |
| 2004-12-24 | -52.33 |
| 2004-12-23 | -52.33 |
| 2004-12-22 | -48.84 |
| 2004-12-21 | -51.16 |
| 2004-12-20 | -48.84 |
| 2004-12-17 | -52.33 |
| 2004-12-16 | -50.00 |
| 2004-12-15 | -52.33 |
| 2004-12-14 | -50.00 |
| 2004-12-13 | -48.84 |
| 2004-12-10 | -48.84 |
| 2004-12-09 | -51.16 |
| 2004-12-08 | -47.67 |
| 2004-12-07 | -45.35 |
| 2004-12-06 | -47.67 |
| 2004-12-03 | -45.35 |
| 2004-12-02 | -44.19 |
| 2004-12-01 | -45.35 |
| 2004-11-30 | -43.02 |
| 2004-11-29 | -41.86 |
| 2004-11-26 | -40.70 |
| 2004-11-25 | -43.02 |
| 2004-11-24 | -44.19 |
| 2004-11-23 | -44.19 |
| 2004-11-22 | -41.86 |
| 2004-11-19 | -37.21 |
| 2004-11-18 | -39.53 |
| 2004-11-17 | -43.02 |
| 2004-11-16 | -46.51 |
| 2004-11-15 | -41.86 |
| 2004-11-12 | -41.86 |
| 2004-11-11 | -47.67 |
| 2004-11-10 | -48.84 |
| 2004-11-09 | -47.67 |
| 2004-11-08 | -47.67 |
| 2004-11-05 | -48.84 |
| 2004-11-04 | -48.84 |
| 2004-11-03 | -48.84 |
| 2004-11-02 | -52.33 |
| 2004-11-01 | -53.49 |
| 2004-10-29 | -53.49 |
| 2004-10-28 | -52.33 |
| 2004-10-27 | -52.33 |
| 2004-10-26 | -50.00 |
| 2004-10-25 | -53.49 |
| 2004-10-21 | -52.33 |
| 2004-10-20 | -51.16 |
| 2004-10-19 | -51.16 |
| 2004-10-18 | -51.16 |
| 2004-10-15 | -51.16 |
| 2004-10-14 | -51.16 |
| 2004-10-13 | -48.84 |
| 2004-10-12 | -50.00 |
| 2004-10-11 | -46.51 |
| 2004-10-08 | -50.00 |
| 2004-10-07 | -47.67 |
| 2004-10-06 | -48.84 |
| 2004-10-05 | -51.16 |
| 2004-10-04 | -48.84 |
| 2004-09-30 | -48.84 |
| 2004-09-28 | -48.84 |
| 2004-09-27 | -48.84 |
| 2004-09-24 | -45.35 |
| 2004-09-23 | -44.19 |
| 2004-09-22 | -47.67 |
| 2004-09-21 | -46.51 |
| 2004-09-20 | -46.51 |
| 2004-09-17 | -47.67 |
| 2004-09-16 | -47.67 |
| 2004-09-15 | -50.00 |
| 2004-09-14 | -47.67 |
| 2004-09-13 | -46.51 |
| 2004-09-10 | -47.67 |
| 2004-09-09 | -51.16 |
| 2004-09-08 | -46.51 |
| 2004-09-07 | -41.86 |
| 2004-09-06 | -44.19 |
| 2004-09-03 | -43.02 |
| 2004-09-02 | -44.19 |
| 2004-09-01 | -40.70 |
| 2004-08-31 | -43.02 |
| 2004-08-30 | -39.53 |
| 2004-08-27 | -38.37 |
| 2004-08-26 | -37.21 |
| 2004-08-25 | -38.37 |
| 2004-08-24 | -37.21 |
| 2004-08-23 | -34.88 |
| 2004-08-20 | -39.53 |
| 2004-08-19 | -41.86 |
| 2004-08-18 | -48.84 |
| 2004-08-17 | -55.81 |
| 2004-08-16 | -53.49 |
| 2004-08-13 | -53.49 |
| 2004-08-12 | -54.65 |
| 2004-08-11 | -55.81 |
| 2004-08-10 | -52.33 |
| 2004-08-09 | -52.33 |
| 2004-08-06 | -53.49 |
| 2004-08-05 | -53.49 |
| 2004-08-04 | -53.49 |
| 2004-08-03 | -48.84 |
| 2004-08-02 | -50.00 |
| 2004-07-30 | -50.00 |
| 2004-07-29 | -50.00 |
| 2004-07-28 | -48.84 |
| 2004-07-27 | -51.16 |
| 2004-07-26 | -51.16 |
| 2004-07-23 | -48.84 |
| 2004-07-22 | -48.84 |
| 2004-07-21 | -50.00 |
| 2004-07-20 | -48.84 |
| 2004-07-19 | -51.16 |
| 2004-07-16 | -48.84 |
| 2004-07-15 | -48.84 |
| 2004-07-14 | -53.49 |
| 2004-07-13 | -47.67 |
| 2004-07-12 | -46.51 |
| 2004-07-09 | -45.35 |
| 2004-07-08 | -45.35 |
| 2004-07-07 | -46.51 |
| 2004-07-06 | -46.51 |
| 2004-07-05 | -46.51 |
| 2004-07-02 | -46.51 |
| 2004-06-30 | -43.02 |
| 2004-06-29 | -44.19 |
| 2004-06-28 | -41.86 |
| 2004-06-25 | -46.51 |
| 2004-06-24 | -48.84 |
| 2004-06-23 | -46.51 |
| 2004-06-21 | -46.51 |
| 2004-06-18 | -47.67 |
| 2004-06-17 | -44.19 |
| 2004-06-16 | -45.35 |
| 2004-06-15 | -44.19 |
| 2004-06-14 | -44.19 |
| 2004-06-11 | -44.19 |
| 2004-06-10 | -43.02 |
| 2004-06-09 | -41.86 |
| 2004-06-08 | -43.02 |
| 2004-06-07 | -41.86 |
| 2004-06-04 | -44.19 |
| 2004-06-03 | -45.35 |
| 2004-06-02 | -41.86 |
| 2004-06-01 | -41.86 |
| 2004-05-31 | -41.86 |
| 2004-05-28 | -40.70 |
| 2004-05-27 | -46.51 |
| 2004-05-25 | -47.67 |
| 2004-05-24 | -48.84 |
| 2004-05-21 | -50.00 |
| 2004-05-20 | -48.84 |
| 2004-05-19 | -52.33 |
| 2004-05-18 | -53.49 |
| 2004-05-17 | -59.30 |
| 2004-05-14 | -53.49 |
| 2004-05-13 | -51.16 |
| 2004-05-12 | -51.16 |
| 2004-05-11 | -51.16 |
| 2004-05-10 | -52.33 |
| 2004-05-07 | -48.84 |
| 2004-05-06 | -48.84 |
| 2004-05-05 | -50.00 |
| 2004-05-04 | -50.00 |
| 2004-05-03 | -48.84 |
| 2004-04-30 | -50.00 |
| 2004-04-29 | -50.00 |
| 2004-04-28 | -47.67 |
| 2004-04-27 | -50.00 |
| 2004-04-26 | -51.16 |
| 2004-04-23 | -52.33 |
| 2004-04-22 | -52.33 |
| 2004-04-21 | -51.16 |
| 2004-04-20 | -48.84 |
| 2004-04-19 | -46.51 |
| 2004-04-16 | -46.51 |
| 2004-04-15 | -46.51 |
| 2004-04-14 | -44.19 |
| 2004-04-13 | -43.02 |
| 2004-04-08 | -44.19 |
| 2004-04-07 | -43.02 |
| 2004-04-06 | -40.70 |
| 2004-04-02 | -43.02 |
| 2004-04-01 | -45.35 |
| 2004-03-31 | -39.53 |
| 2004-03-30 | -38.37 |
| 2004-03-29 | -38.37 |
| 2004-03-26 | -38.37 |
| 2004-03-25 | -38.37 |
| 2004-03-24 | -37.21 |
| 2004-03-23 | -38.37 |
| 2004-03-22 | -38.37 |
| 2004-03-19 | -33.72 |
| 2004-03-18 | -32.56 |
| 2004-03-17 | -32.56 |
| 2004-03-16 | -32.56 |
| 2004-03-15 | -30.23 |
| 2004-03-12 | -31.40 |
| 2004-03-11 | -29.07 |
| 2004-03-10 | -30.23 |
| 2004-03-09 | -26.74 |
| 2004-03-08 | -26.74 |
| 2004-03-05 | -24.42 |
| 2004-03-04 | -24.42 |
| 2004-03-03 | -24.42 |
| 2004-03-02 | -23.26 |
| 2004-03-01 | -18.60 |
| 2004-02-27 | -19.77 |
| 2004-02-26 | -25.58 |
| 2004-02-25 | -25.58 |
| 2004-02-24 | -26.74 |
| 2004-02-23 | -26.74 |
| 2004-02-20 | -23.26 |
| 2004-02-19 | -26.74 |
| 2004-02-18 | -24.42 |
| 2004-02-17 | -22.09 |
| 2004-02-16 | -18.60 |
| 2004-02-13 | -19.77 |
| 2004-02-12 | -20.93 |
| 2004-02-11 | -23.26 |
| 2004-02-10 | -19.77 |
| 2004-02-09 | -16.28 |
| 2004-02-06 | -20.93 |
| 2004-02-05 | -24.42 |
| 2004-02-04 | -25.58 |
| 2004-02-03 | -19.77 |
| 2004-02-02 | -13.95 |
| 2004-01-30 | -6.98 |
| 2004-01-29 | -4.65 |
| 2004-01-28 | -2.33 |
| 2004-01-27 | 3.49 |
| 2004-01-26 | 8.14 |
| 2004-01-21 | 4.65 |
| 2004-01-20 | 4.65 |
| 2004-01-19 | 5.81 |
| 2004-01-16 | 5.81 |
| 2004-01-15 | 5.81 |
| 2004-01-14 | 2.33 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 11.63 |
| 2004-01-09 | 1.16 |
| 2004-01-08 | -3.49 |
| 2004-01-07 | -5.81 |
| 2004-01-06 | -6.98 |
| 2004-01-05 | -6.98 |
| 2004-01-02 | -9.30 |
| 2003-12-31 | -6.98 |
| 2003-12-30 | -6.98 |
| 2003-12-29 | -6.98 |
| 2003-12-24 | -4.65 |
| 2003-12-23 | -2.33 |
| 2003-12-22 | -4.65 |
| 2003-12-19 | 1.16 |
| 2003-12-18 | -6.98 |
| 2003-12-17 | -8.14 |
| 2003-12-16 | -6.98 |
| 2003-12-15 | -3.49 |
| 2003-12-12 | -3.49 |
| 2003-12-11 | -3.49 |
| 2003-12-10 | -3.49 |
| 2003-12-09 | -3.49 |
| 2003-12-08 | -3.49 |
| 2003-12-05 | 0.00 |
| 2003-12-04 | 4.65 |
| 2003-12-03 | 6.98 |
| 2003-12-02 | 4.65 |
| 2003-12-01 | 11.63 |
| 2003-11-28 | 11.63 |
| 2003-11-27 | 15.12 |
| 2003-11-26 | 15.12 |
| 2003-11-25 | 17.44 |
| 2003-11-24 | 18.60 |
| 2003-11-21 | 19.77 |
| 2003-11-20 | 6.98 |
| 2003-11-19 | 4.65 |
| 2003-11-18 | 3.49 |
| 2003-11-17 | 2.33 |
| 2003-11-14 | 13.95 |
| 2003-11-13 | 19.77 |
| 2003-11-12 | 25.58 |
| 2003-11-11 | 38.37 |
| 2003-11-10 | 50.00 |
| 2003-11-07 | 67.44 |
| 2003-11-06 | 73.26 |
| 2003-11-05 | 91.86 |
| 2003-11-04 | 82.56 |
| 2003-11-03 | 63.95 |
| 2003-10-31 | 62.79 |
| 2003-10-30 | 53.49 |
| 2003-10-29 | 62.79 |
| 2003-10-28 | 60.47 |
| 2003-10-27 | 60.47 |
| 2003-10-24 | 53.49 |
| 2003-10-23 | 30.23 |
| 2003-10-22 | 26.74 |
| 2003-10-21 | 10.47 |
| 2003-10-20 | 3.49 |
| 2003-10-17 | -2.33 |
| 2003-10-16 | -3.49 |
| 2003-10-15 | -8.14 |
| 2003-10-14 | -6.98 |
| 2003-10-13 | -10.47 |
| 2003-10-10 | -10.47 |
| 2003-10-09 | -16.28 |
| 2003-10-08 | -15.12 |
| 2003-10-07 | -13.95 |
| 2003-10-06 | -11.63 |
| 2003-10-03 | -13.95 |
| 2003-10-02 | -11.63 |
| 2003-09-30 | -12.79 |
| 2003-09-29 | -10.47 |
| 2003-09-26 | -9.30 |
| 2003-09-25 | -6.98 |
| 2003-09-24 | -6.98 |
| 2003-09-23 | -8.14 |
| 2003-09-22 | -8.14 |
| 2003-09-19 | -6.98 |
| 2003-09-18 | -6.98 |
| 2003-09-17 | -5.81 |
| 2003-09-16 | -5.81 |
| 2003-09-15 | 0.00 |
| 2003-09-11 | -4.65 |
| 2003-09-10 | -9.30 |
| 2003-09-09 | -12.79 |
| 2003-09-08 | 3.49 |
| 2003-09-05 | 4.65 |
| 2003-09-04 | 3.49 |
| 2003-09-03 | 3.49 |
| 2003-09-02 | -13.95 |
| 2003-09-01 | -11.63 |
| 2003-08-29 | -10.47 |
| 2003-08-28 | -12.79 |
| 2003-08-27 | -12.79 |
| 2003-08-26 | -18.60 |
| 2003-08-25 | -12.79 |
| 2003-08-22 | -20.93 |
| 2003-08-21 | -31.40 |
| 2003-08-20 | -32.56 |
| 2003-08-19 | -34.88 |
| 2003-08-18 | -32.56 |
| 2003-08-15 | -36.05 |
| 2003-08-14 | -34.88 |
| 2003-08-13 | -26.74 |
| 2003-08-12 | -30.23 |
| 2003-08-11 | -30.23 |
| 2003-08-08 | -30.23 |
| 2003-08-07 | -27.91 |
| 2003-08-06 | -27.91 |
| 2003-08-05 | -30.23 |
| 2003-08-04 | -30.23 |
| 2003-08-01 | -32.56 |
| 2003-07-31 | -27.91 |
| 2003-07-30 | -33.72 |
| 2003-07-29 | -33.72 |
| 2003-07-28 | -31.40 |
| 2003-07-25 | -36.05 |
| 2003-07-24 | -38.37 |
| 2003-07-23 | -34.88 |
| 2003-07-22 | -33.72 |
| 2003-07-21 | -33.72 |
| 2003-07-18 | -32.56 |
| 2003-07-17 | -31.40 |
| 2003-07-16 | -29.07 |
| 2003-07-15 | -38.37 |
| 2003-07-14 | -34.88 |
| 2003-07-11 | -37.21 |
| 2003-07-10 | -37.21 |
| 2003-07-09 | -34.88 |
| 2003-07-08 | -34.88 |
| 2003-07-07 | -31.40 |
| 2003-07-04 | -36.05 |
| 2003-07-03 | -32.56 |
| 2003-07-02 | -33.72 |
| 2003-06-30 | -32.56 |
| 2003-06-27 | -34.88 |
| 2003-06-26 | -33.72 |
| 2003-06-25 | -32.56 |
| 2003-06-24 | -31.40 |
| 2003-06-23 | -31.40 |
| 2003-06-20 | -32.56 |
| 2003-06-19 | -30.23 |
| 2003-06-18 | -26.74 |
| 2003-06-17 | -26.74 |
| 2003-06-16 | -30.23 |
| 2003-06-13 | -27.91 |
| 2003-06-12 | -29.07 |
| 2003-06-11 | -25.58 |
| 2003-06-10 | -25.58 |
| 2003-06-09 | -27.91 |
| 2003-06-06 | -27.91 |
| 2003-06-05 | -25.58 |
| 2003-06-03 | -25.58 |
| 2003-06-02 | -22.09 |
| 2003-05-30 | -25.58 |
| 2003-05-29 | -25.58 |
| 2003-05-28 | -25.58 |
| 2003-05-27 | -24.42 |
| 2003-05-26 | -30.23 |
| 2003-05-23 | -31.40 |
| 2003-05-22 | -32.56 |
| 2003-05-21 | -31.40 |
| 2003-05-20 | -36.05 |
| 2003-05-19 | -33.72 |
| 2003-05-16 | -34.88 |
| 2003-05-15 | -36.05 |
| 2003-05-14 | -33.72 |
| 2003-05-13 | -33.72 |
| 2003-05-12 | -33.72 |
| 2003-05-09 | -37.21 |
| 2003-05-07 | -33.72 |
| 2003-05-06 | -30.23 |
| 2003-05-05 | -30.23 |
| 2003-05-02 | -29.07 |
| 2003-04-30 | -34.88 |
| 2003-04-29 | -33.72 |
| 2003-04-28 | -44.19 |
| 2003-04-25 | -41.86 |
| 2003-04-24 | -39.53 |
| 2003-04-23 | -51.16 |
| 2003-04-22 | -43.02 |
| 2003-04-17 | -44.19 |
| 2003-04-16 | -43.02 |
| 2003-04-15 | -43.02 |
| 2003-04-14 | -41.86 |
| 2003-04-11 | -45.35 |
| 2003-04-10 | -38.37 |
| 2003-04-09 | -36.05 |
| 2003-04-08 | -31.40 |
| 2003-04-07 | -31.40 |
| 2003-04-04 | -30.23 |
| 2003-04-03 | -30.23 |
| 2003-04-02 | -29.07 |
| 2003-04-01 | -25.58 |
| 2003-03-31 | -25.58 |
| 2003-03-28 | -25.58 |
| 2003-03-27 | -25.58 |
| 2003-03-26 | -27.91 |
| 2003-03-25 | -22.09 |
| 2003-03-24 | -13.95 |
| 2003-03-21 | -12.79 |
| 2003-03-20 | -12.79 |
| 2003-03-19 | -12.79 |
| 2003-03-18 | -13.95 |
| 2003-03-17 | -19.77 |
| 2003-03-14 | -19.77 |
| 2003-03-13 | -26.74 |
| 2003-03-12 | -25.58 |
| 2003-03-11 | -26.74 |
| 2003-03-10 | -24.42 |
| 2003-03-07 | -24.42 |
| 2003-03-06 | -30.23 |
| 2003-03-05 | -12.79 |
| 2003-03-04 | -11.63 |
| 2003-03-03 | -9.30 |
| 2003-02-28 | -8.14 |
| 2003-02-27 | -6.98 |
| 2003-02-26 | -8.14 |
| 2003-02-25 | -6.98 |
| 2003-02-24 | -5.81 |
| 2003-02-21 | -4.65 |
| 2003-02-20 | -3.49 |
| 2003-02-19 | -1.16 |
| 2003-02-18 | -3.49 |
| 2003-02-17 | -3.49 |
| 2003-02-14 | -3.49 |
| 2003-02-13 | -3.49 |
| 2003-02-12 | -3.49 |
| 2003-02-11 | -3.49 |
| 2003-02-10 | -3.49 |
| 2003-02-07 | -3.49 |
| 2003-02-06 | -3.49 |
| 2003-02-05 | -3.49 |
| 2003-02-04 | -3.49 |
| 2003-01-30 | -3.49 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | -5.81 |
| 2003-01-27 | -4.65 |
| 2003-01-24 | -2.33 |
| 2003-01-23 | 1.16 |
| 2003-01-22 | -2.33 |
| 2003-01-21 | 3.49 |
| 2003-01-20 | 4.65 |
| 2003-01-17 | 6.98 |
| 2003-01-16 | 6.98 |
| 2003-01-15 | 2.33 |
| 2003-01-14 | 1.16 |
| 2003-01-13 | 4.65 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | -3.49 |
| 2003-01-08 | -1.16 |
| 2003-01-07 | -4.65 |
| 2003-01-06 | -2.33 |
| 2003-01-03 | -2.33 |
| 2003-01-02 | -2.33 |
| 2002-12-31 | -3.49 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 3.49 |
| 2002-12-24 | 3.49 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 1.16 |
| 2002-12-18 | 3.49 |
| 2002-12-17 | 6.98 |
| 2002-12-16 | 4.65 |
| 2002-12-13 | 3.49 |
| 2002-12-12 | 3.49 |
| 2002-12-11 | 5.81 |
| 2002-12-10 | 6.98 |
| 2002-12-09 | 3.49 |
| 2002-12-06 | 6.98 |
| 2002-12-05 | 6.98 |
| 2002-12-04 | 8.14 |
| 2002-12-03 | 8.14 |
| 2002-12-02 | 6.98 |
| 2002-11-29 | 8.14 |
| 2002-11-28 | 6.98 |
| 2002-11-27 | 3.49 |
| 2002-11-26 | 4.65 |
| 2002-11-25 | 2.33 |
| 2002-11-22 | 3.49 |
| 2002-11-21 | 3.49 |
| 2002-11-20 | 2.33 |
| 2002-11-19 | 3.49 |
| 2002-11-18 | 8.14 |
| 2002-11-15 | 6.98 |
| 2002-11-14 | 6.98 |
| 2002-11-13 | 9.30 |
| 2002-11-12 | 9.30 |
| 2002-11-11 | 4.65 |
| 2002-11-08 | 11.63 |
| 2002-11-07 | 8.14 |
| 2002-11-06 | 10.47 |
| 2002-11-05 | 10.47 |
| 2002-11-04 | 11.63 |
| 2002-11-01 | 3.49 |
| 2002-10-31 | -5.81 |
| 2002-10-30 | 3.49 |
| 2002-10-29 | 3.49 |
| 2002-10-28 | 15.12 |
| 2002-10-25 | 3.49 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | -3.49 |
| 2002-10-21 | 2.33 |
| 2002-10-18 | 4.65 |
| 2002-10-17 | 4.65 |
| 2002-10-16 | -3.49 |
| 2002-10-15 | -6.98 |
| 2002-10-11 | -5.81 |
| 2002-10-10 | -6.98 |
| 2002-10-09 | -6.98 |
| 2002-10-08 | -6.98 |
| 2002-10-07 | -10.47 |
| 2002-10-04 | -6.98 |
| 2002-10-03 | -4.65 |
| 2002-10-02 | -1.16 |
| 2002-09-30 | -2.33 |
| 2002-09-27 | 3.49 |
| 2002-09-26 | -1.16 |
| 2002-09-25 | 3.49 |
| 2002-09-24 | 3.49 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 1.16 |
| 2002-09-19 | 6.98 |
| 2002-09-18 | 1.16 |
| 2002-09-17 | 3.49 |
| 2002-09-16 | 5.81 |
| 2002-09-13 | 9.30 |
| 2002-09-12 | 15.12 |
| 2002-09-11 | 16.28 |
| 2002-09-10 | 13.95 |
| 2002-09-09 | 13.95 |
| 2002-09-06 | 15.12 |
| 2002-09-05 | 17.44 |
| 2002-09-04 | 22.09 |
| 2002-09-03 | 23.26 |
| 2002-09-02 | 31.40 |
| 2002-08-30 | 36.05 |
| 2002-08-29 | 32.56 |
| 2002-08-28 | 25.58 |
| 2002-08-27 | 23.26 |
| 2002-08-26 | 33.72 |
| 2002-08-23 | 36.05 |
| 2002-08-22 | 32.56 |
| 2002-08-21 | 32.56 |
| 2002-08-20 | 37.21 |
| 2002-08-19 | 50.00 |
| 2002-08-16 | 33.72 |
| 2002-08-15 | 15.12 |
| 2002-08-14 | 4.65 |
| 2002-08-13 | -3.49 |
| 2002-08-12 | -2.33 |
| 2002-08-09 | -3.49 |
| 2002-08-08 | -5.81 |
| 2002-08-07 | -5.81 |
| 2002-08-06 | -6.98 |
| 2002-08-05 | -2.33 |
| 2002-08-02 | 4.65 |
| 2002-08-01 | -4.65 |
| 2002-07-31 | -6.98 |
| 2002-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy