Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00389 | 1993-10-05 | 2005-04-15 | 2007-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0389 % |
|---|---|
| 2007-07-06 | 78.26 |
| 2007-07-05 | 78.26 |
| 2007-07-04 | 78.26 |
| 2007-07-03 | 78.26 |
| 2007-06-29 | 78.26 |
| 2007-06-28 | 78.26 |
| 2007-06-27 | 78.26 |
| 2007-06-26 | 78.26 |
| 2007-06-25 | 78.26 |
| 2007-06-22 | 78.26 |
| 2007-06-21 | 78.26 |
| 2007-06-20 | 78.26 |
| 2007-06-18 | 78.26 |
| 2007-06-15 | 78.26 |
| 2007-06-14 | 78.26 |
| 2007-06-13 | 78.26 |
| 2007-06-12 | 78.26 |
| 2007-06-11 | 78.26 |
| 2007-06-08 | 78.26 |
| 2007-06-07 | 78.26 |
| 2007-06-06 | 78.26 |
| 2007-06-05 | 78.26 |
| 2007-06-04 | 78.26 |
| 2007-06-01 | 78.26 |
| 2007-05-31 | 78.26 |
| 2007-05-30 | 78.26 |
| 2007-05-29 | 78.26 |
| 2007-05-28 | 78.26 |
| 2007-05-25 | 78.26 |
| 2007-05-23 | 78.26 |
| 2007-05-22 | 78.26 |
| 2007-05-21 | 78.26 |
| 2007-05-18 | 78.26 |
| 2007-05-17 | 78.26 |
| 2007-05-16 | 78.26 |
| 2007-05-15 | 78.26 |
| 2007-05-14 | 78.26 |
| 2007-05-11 | 78.26 |
| 2007-05-10 | 78.26 |
| 2007-05-09 | 78.26 |
| 2007-05-08 | 78.26 |
| 2007-05-07 | 78.26 |
| 2007-05-04 | 78.26 |
| 2007-05-03 | 78.26 |
| 2007-05-02 | 78.26 |
| 2007-04-30 | 78.26 |
| 2007-04-27 | 78.26 |
| 2007-04-26 | 78.26 |
| 2007-04-25 | 78.26 |
| 2007-04-24 | 78.26 |
| 2007-04-23 | 78.26 |
| 2007-04-20 | 78.26 |
| 2007-04-19 | 78.26 |
| 2007-04-18 | 78.26 |
| 2007-04-17 | 78.26 |
| 2007-04-16 | 78.26 |
| 2007-04-13 | 78.26 |
| 2007-04-12 | 78.26 |
| 2007-04-11 | 78.26 |
| 2007-04-10 | 78.26 |
| 2007-04-04 | 78.26 |
| 2007-04-03 | 78.26 |
| 2007-04-02 | 78.26 |
| 2007-03-30 | 78.26 |
| 2007-03-29 | 78.26 |
| 2007-03-28 | 78.26 |
| 2007-03-27 | 78.26 |
| 2007-03-26 | 78.26 |
| 2007-03-23 | 78.26 |
| 2007-03-22 | 78.26 |
| 2007-03-21 | 78.26 |
| 2007-03-20 | 78.26 |
| 2007-03-19 | 78.26 |
| 2007-03-16 | 78.26 |
| 2007-03-15 | 78.26 |
| 2007-03-14 | 78.26 |
| 2007-03-13 | 78.26 |
| 2007-03-12 | 78.26 |
| 2007-03-09 | 78.26 |
| 2007-03-08 | 78.26 |
| 2007-03-07 | 78.26 |
| 2007-03-06 | 78.26 |
| 2007-03-05 | 78.26 |
| 2007-03-02 | 78.26 |
| 2007-03-01 | 78.26 |
| 2007-02-28 | 78.26 |
| 2007-02-27 | 78.26 |
| 2007-02-26 | 78.26 |
| 2007-02-23 | 78.26 |
| 2007-02-22 | 78.26 |
| 2007-02-21 | 78.26 |
| 2007-02-16 | 78.26 |
| 2007-02-15 | 78.26 |
| 2007-02-14 | 78.26 |
| 2007-02-13 | 78.26 |
| 2007-02-12 | 78.26 |
| 2007-02-09 | 78.26 |
| 2007-02-08 | 78.26 |
| 2007-02-07 | 78.26 |
| 2007-02-06 | 78.26 |
| 2007-02-05 | 78.26 |
| 2007-02-02 | 78.26 |
| 2007-02-01 | 78.26 |
| 2007-01-31 | 78.26 |
| 2007-01-30 | 78.26 |
| 2007-01-29 | 78.26 |
| 2007-01-26 | 78.26 |
| 2007-01-25 | 78.26 |
| 2007-01-24 | 78.26 |
| 2007-01-23 | 78.26 |
| 2007-01-22 | 78.26 |
| 2007-01-19 | 78.26 |
| 2007-01-18 | 78.26 |
| 2007-01-17 | 78.26 |
| 2007-01-16 | 78.26 |
| 2007-01-15 | 78.26 |
| 2007-01-12 | 78.26 |
| 2007-01-11 | 78.26 |
| 2007-01-10 | 78.26 |
| 2007-01-09 | 78.26 |
| 2007-01-08 | 78.26 |
| 2007-01-05 | 78.26 |
| 2007-01-04 | 78.26 |
| 2007-01-03 | 78.26 |
| 2007-01-02 | 78.26 |
| 2006-12-29 | 78.26 |
| 2006-12-28 | 78.26 |
| 2006-12-27 | 78.26 |
| 2006-12-22 | 78.26 |
| 2006-12-21 | 78.26 |
| 2006-12-20 | 78.26 |
| 2006-12-19 | 78.26 |
| 2006-12-18 | 78.26 |
| 2006-12-15 | 78.26 |
| 2006-12-14 | 78.26 |
| 2006-12-13 | 78.26 |
| 2006-12-12 | 78.26 |
| 2006-12-11 | 78.26 |
| 2006-12-08 | 78.26 |
| 2006-12-07 | 78.26 |
| 2006-12-06 | 78.26 |
| 2006-12-05 | 78.26 |
| 2006-12-04 | 78.26 |
| 2006-12-01 | 78.26 |
| 2006-11-30 | 78.26 |
| 2006-11-29 | 78.26 |
| 2006-11-28 | 78.26 |
| 2006-11-27 | 78.26 |
| 2006-11-24 | 78.26 |
| 2006-11-23 | 78.26 |
| 2006-11-22 | 78.26 |
| 2006-11-21 | 78.26 |
| 2006-11-20 | 78.26 |
| 2006-11-17 | 78.26 |
| 2006-11-16 | 78.26 |
| 2006-11-15 | 78.26 |
| 2006-11-14 | 78.26 |
| 2006-11-13 | 78.26 |
| 2006-11-10 | 78.26 |
| 2006-11-09 | 78.26 |
| 2006-11-08 | 78.26 |
| 2006-11-07 | 78.26 |
| 2006-11-06 | 78.26 |
| 2006-11-03 | 78.26 |
| 2006-11-02 | 78.26 |
| 2006-11-01 | 78.26 |
| 2006-10-31 | 78.26 |
| 2006-10-27 | 78.26 |
| 2006-10-26 | 78.26 |
| 2006-10-25 | 78.26 |
| 2006-10-24 | 78.26 |
| 2006-10-23 | 78.26 |
| 2006-10-20 | 78.26 |
| 2006-10-19 | 78.26 |
| 2006-10-18 | 78.26 |
| 2006-10-17 | 78.26 |
| 2006-10-16 | 78.26 |
| 2006-10-13 | 78.26 |
| 2006-10-12 | 78.26 |
| 2006-10-11 | 78.26 |
| 2006-10-10 | 78.26 |
| 2006-10-09 | 78.26 |
| 2006-10-06 | 78.26 |
| 2006-10-05 | 78.26 |
| 2006-10-04 | 78.26 |
| 2006-10-03 | 78.26 |
| 2006-09-29 | 78.26 |
| 2006-09-28 | 78.26 |
| 2006-09-27 | 78.26 |
| 2006-09-26 | 78.26 |
| 2006-09-25 | 78.26 |
| 2006-09-22 | 78.26 |
| 2006-09-21 | 78.26 |
| 2006-09-20 | 78.26 |
| 2006-09-19 | 78.26 |
| 2006-09-18 | 78.26 |
| 2006-09-15 | 78.26 |
| 2006-09-14 | 78.26 |
| 2006-09-13 | 78.26 |
| 2006-09-12 | 78.26 |
| 2006-09-11 | 78.26 |
| 2006-09-08 | 78.26 |
| 2006-09-07 | 78.26 |
| 2006-09-06 | 78.26 |
| 2006-09-05 | 78.26 |
| 2006-09-04 | 78.26 |
| 2006-09-01 | 78.26 |
| 2006-08-31 | 78.26 |
| 2006-08-30 | 78.26 |
| 2006-08-29 | 78.26 |
| 2006-08-28 | 78.26 |
| 2006-08-25 | 78.26 |
| 2006-08-24 | 78.26 |
| 2006-08-23 | 78.26 |
| 2006-08-22 | 78.26 |
| 2006-08-21 | 78.26 |
| 2006-08-18 | 78.26 |
| 2006-08-17 | 78.26 |
| 2006-08-16 | 78.26 |
| 2006-08-15 | 78.26 |
| 2006-08-14 | 78.26 |
| 2006-08-11 | 78.26 |
| 2006-08-10 | 78.26 |
| 2006-08-09 | 78.26 |
| 2006-08-08 | 78.26 |
| 2006-08-07 | 78.26 |
| 2006-08-04 | 78.26 |
| 2006-08-03 | 78.26 |
| 2006-08-02 | 78.26 |
| 2006-08-01 | 78.26 |
| 2006-07-31 | 78.26 |
| 2006-07-28 | 78.26 |
| 2006-07-27 | 78.26 |
| 2006-07-26 | 78.26 |
| 2006-07-25 | 78.26 |
| 2006-07-24 | 78.26 |
| 2006-07-21 | 78.26 |
| 2006-07-20 | 78.26 |
| 2006-07-19 | 78.26 |
| 2006-07-18 | 78.26 |
| 2006-07-17 | 78.26 |
| 2006-07-14 | 78.26 |
| 2006-07-13 | 78.26 |
| 2006-07-12 | 78.26 |
| 2006-07-11 | 78.26 |
| 2006-07-10 | 78.26 |
| 2006-07-07 | 78.26 |
| 2006-07-06 | 78.26 |
| 2006-07-05 | 78.26 |
| 2006-07-04 | 78.26 |
| 2006-07-03 | 78.26 |
| 2006-06-30 | 78.26 |
| 2006-06-29 | 78.26 |
| 2006-06-28 | 78.26 |
| 2006-06-27 | 78.26 |
| 2006-06-26 | 78.26 |
| 2006-06-23 | 78.26 |
| 2006-06-22 | 78.26 |
| 2006-06-21 | 78.26 |
| 2006-06-20 | 78.26 |
| 2006-06-19 | 78.26 |
| 2006-06-16 | 78.26 |
| 2006-06-15 | 78.26 |
| 2006-06-14 | 78.26 |
| 2006-06-13 | 78.26 |
| 2006-06-12 | 78.26 |
| 2006-06-09 | 78.26 |
| 2006-06-08 | 78.26 |
| 2006-06-07 | 78.26 |
| 2006-06-06 | 78.26 |
| 2006-06-05 | 78.26 |
| 2006-06-02 | 78.26 |
| 2006-06-01 | 78.26 |
| 2006-05-30 | 78.26 |
| 2006-05-29 | 78.26 |
| 2006-05-26 | 78.26 |
| 2006-05-25 | 78.26 |
| 2006-05-24 | 78.26 |
| 2006-05-23 | 78.26 |
| 2006-05-22 | 78.26 |
| 2006-05-19 | 78.26 |
| 2006-05-18 | 78.26 |
| 2006-05-17 | 78.26 |
| 2006-05-16 | 78.26 |
| 2006-05-15 | 78.26 |
| 2006-05-12 | 78.26 |
| 2006-05-11 | 78.26 |
| 2006-05-10 | 78.26 |
| 2006-05-09 | 78.26 |
| 2006-05-08 | 78.26 |
| 2006-05-04 | 78.26 |
| 2006-05-03 | 78.26 |
| 2006-05-02 | 78.26 |
| 2006-04-28 | 78.26 |
| 2006-04-27 | 78.26 |
| 2006-04-26 | 78.26 |
| 2006-04-25 | 78.26 |
| 2006-04-24 | 78.26 |
| 2006-04-21 | 78.26 |
| 2006-04-20 | 78.26 |
| 2006-04-19 | 78.26 |
| 2006-04-18 | 78.26 |
| 2006-04-13 | 78.26 |
| 2006-04-12 | 78.26 |
| 2006-04-11 | 78.26 |
| 2006-04-10 | 78.26 |
| 2006-04-07 | 78.26 |
| 2006-04-06 | 78.26 |
| 2006-04-04 | 78.26 |
| 2006-04-03 | 78.26 |
| 2006-03-31 | 78.26 |
| 2006-03-30 | 78.26 |
| 2006-03-29 | 78.26 |
| 2006-03-28 | 78.26 |
| 2006-03-27 | 78.26 |
| 2006-03-24 | 78.26 |
| 2006-03-23 | 78.26 |
| 2006-03-22 | 78.26 |
| 2006-03-21 | 78.26 |
| 2006-03-20 | 78.26 |
| 2006-03-17 | 78.26 |
| 2006-03-16 | 78.26 |
| 2006-03-15 | 78.26 |
| 2006-03-14 | 78.26 |
| 2006-03-13 | 78.26 |
| 2006-03-10 | 78.26 |
| 2006-03-09 | 78.26 |
| 2006-03-08 | 78.26 |
| 2006-03-07 | 78.26 |
| 2006-03-06 | 78.26 |
| 2006-03-03 | 78.26 |
| 2006-03-02 | 78.26 |
| 2006-03-01 | 78.26 |
| 2006-02-28 | 78.26 |
| 2006-02-27 | 78.26 |
| 2006-02-24 | 78.26 |
| 2006-02-23 | 78.26 |
| 2006-02-22 | 78.26 |
| 2006-02-21 | 78.26 |
| 2006-02-20 | 78.26 |
| 2006-02-17 | 78.26 |
| 2006-02-16 | 78.26 |
| 2006-02-15 | 78.26 |
| 2006-02-14 | 78.26 |
| 2006-02-13 | 78.26 |
| 2006-02-10 | 78.26 |
| 2006-02-09 | 78.26 |
| 2006-02-08 | 78.26 |
| 2006-02-07 | 78.26 |
| 2006-02-06 | 78.26 |
| 2006-02-03 | 78.26 |
| 2006-02-02 | 78.26 |
| 2006-02-01 | 78.26 |
| 2006-01-27 | 78.26 |
| 2006-01-26 | 78.26 |
| 2006-01-25 | 78.26 |
| 2006-01-24 | 78.26 |
| 2006-01-23 | 78.26 |
| 2006-01-20 | 78.26 |
| 2006-01-19 | 78.26 |
| 2006-01-18 | 78.26 |
| 2006-01-17 | 78.26 |
| 2006-01-16 | 78.26 |
| 2006-01-13 | 78.26 |
| 2006-01-12 | 78.26 |
| 2006-01-11 | 78.26 |
| 2006-01-10 | 78.26 |
| 2006-01-09 | 78.26 |
| 2006-01-06 | 78.26 |
| 2006-01-05 | 78.26 |
| 2006-01-04 | 78.26 |
| 2006-01-03 | 78.26 |
| 2005-12-30 | 78.26 |
| 2005-12-29 | 78.26 |
| 2005-12-28 | 78.26 |
| 2005-12-23 | 78.26 |
| 2005-12-22 | 78.26 |
| 2005-12-21 | 78.26 |
| 2005-12-20 | 78.26 |
| 2005-12-19 | 78.26 |
| 2005-12-16 | 78.26 |
| 2005-12-15 | 78.26 |
| 2005-12-14 | 78.26 |
| 2005-12-13 | 78.26 |
| 2005-12-12 | 78.26 |
| 2005-12-09 | 78.26 |
| 2005-12-08 | 78.26 |
| 2005-12-07 | 78.26 |
| 2005-12-06 | 78.26 |
| 2005-12-05 | 78.26 |
| 2005-12-02 | 78.26 |
| 2005-12-01 | 78.26 |
| 2005-11-30 | 78.26 |
| 2005-11-29 | 78.26 |
| 2005-11-28 | 78.26 |
| 2005-11-25 | 78.26 |
| 2005-11-24 | 78.26 |
| 2005-11-23 | 78.26 |
| 2005-11-22 | 78.26 |
| 2005-11-21 | 78.26 |
| 2005-11-18 | 78.26 |
| 2005-11-17 | 78.26 |
| 2005-11-16 | 78.26 |
| 2005-11-15 | 78.26 |
| 2005-11-14 | 78.26 |
| 2005-11-11 | 78.26 |
| 2005-11-10 | 78.26 |
| 2005-11-09 | 78.26 |
| 2005-11-08 | 78.26 |
| 2005-11-07 | 78.26 |
| 2005-11-04 | 78.26 |
| 2005-11-03 | 78.26 |
| 2005-11-02 | 78.26 |
| 2005-11-01 | 78.26 |
| 2005-10-31 | 78.26 |
| 2005-10-28 | 78.26 |
| 2005-10-27 | 78.26 |
| 2005-10-26 | 78.26 |
| 2005-10-25 | 78.26 |
| 2005-10-24 | 78.26 |
| 2005-10-21 | 78.26 |
| 2005-10-20 | 78.26 |
| 2005-10-19 | 78.26 |
| 2005-10-18 | 78.26 |
| 2005-10-17 | 78.26 |
| 2005-10-14 | 78.26 |
| 2005-10-13 | 78.26 |
| 2005-10-12 | 78.26 |
| 2005-10-10 | 78.26 |
| 2005-10-07 | 78.26 |
| 2005-10-06 | 78.26 |
| 2005-10-05 | 78.26 |
| 2005-10-04 | 78.26 |
| 2005-10-03 | 78.26 |
| 2005-09-30 | 78.26 |
| 2005-09-29 | 78.26 |
| 2005-09-28 | 78.26 |
| 2005-09-27 | 78.26 |
| 2005-09-26 | 78.26 |
| 2005-09-23 | 78.26 |
| 2005-09-22 | 78.26 |
| 2005-09-21 | 78.26 |
| 2005-09-20 | 78.26 |
| 2005-09-16 | 78.26 |
| 2005-09-15 | 78.26 |
| 2005-09-14 | 78.26 |
| 2005-09-13 | 78.26 |
| 2005-09-12 | 78.26 |
| 2005-09-09 | 78.26 |
| 2005-09-08 | 78.26 |
| 2005-09-07 | 78.26 |
| 2005-09-06 | 78.26 |
| 2005-09-05 | 78.26 |
| 2005-09-02 | 78.26 |
| 2005-09-01 | 78.26 |
| 2005-08-31 | 78.26 |
| 2005-08-30 | 78.26 |
| 2005-08-29 | 78.26 |
| 2005-08-26 | 78.26 |
| 2005-08-25 | 78.26 |
| 2005-08-24 | 78.26 |
| 2005-08-23 | 78.26 |
| 2005-08-22 | 78.26 |
| 2005-08-19 | 78.26 |
| 2005-08-18 | 78.26 |
| 2005-08-17 | 78.26 |
| 2005-08-16 | 78.26 |
| 2005-08-15 | 78.26 |
| 2005-08-12 | 78.26 |
| 2005-08-11 | 78.26 |
| 2005-08-10 | 78.26 |
| 2005-08-09 | 78.26 |
| 2005-08-08 | 78.26 |
| 2005-08-05 | 78.26 |
| 2005-08-04 | 78.26 |
| 2005-08-03 | 78.26 |
| 2005-08-02 | 78.26 |
| 2005-08-01 | 78.26 |
| 2005-07-29 | 78.26 |
| 2005-07-28 | 78.26 |
| 2005-07-27 | 78.26 |
| 2005-07-26 | 78.26 |
| 2005-07-25 | 78.26 |
| 2005-07-22 | 78.26 |
| 2005-07-21 | 78.26 |
| 2005-07-20 | 78.26 |
| 2005-07-19 | 78.26 |
| 2005-07-18 | 78.26 |
| 2005-07-15 | 78.26 |
| 2005-07-14 | 78.26 |
| 2005-07-13 | 78.26 |
| 2005-07-12 | 78.26 |
| 2005-07-11 | 78.26 |
| 2005-07-08 | 78.26 |
| 2005-07-07 | 78.26 |
| 2005-07-06 | 78.26 |
| 2005-07-05 | 78.26 |
| 2005-07-04 | 78.26 |
| 2005-06-30 | 78.26 |
| 2005-06-29 | 78.26 |
| 2005-06-28 | 78.26 |
| 2005-06-27 | 78.26 |
| 2005-06-24 | 78.26 |
| 2005-06-23 | 78.26 |
| 2005-06-22 | 78.26 |
| 2005-06-21 | 78.26 |
| 2005-06-20 | 78.26 |
| 2005-06-17 | 78.26 |
| 2005-06-16 | 78.26 |
| 2005-06-15 | 78.26 |
| 2005-06-14 | 78.26 |
| 2005-06-13 | 78.26 |
| 2005-06-10 | 78.26 |
| 2005-06-09 | 78.26 |
| 2005-06-08 | 78.26 |
| 2005-06-07 | 78.26 |
| 2005-06-06 | 78.26 |
| 2005-06-03 | 78.26 |
| 2005-06-02 | 78.26 |
| 2005-06-01 | 78.26 |
| 2005-05-31 | 78.26 |
| 2005-05-30 | 78.26 |
| 2005-05-27 | 78.26 |
| 2005-05-26 | 78.26 |
| 2005-05-25 | 78.26 |
| 2005-05-24 | 78.26 |
| 2005-05-23 | 78.26 |
| 2005-05-20 | 78.26 |
| 2005-05-19 | 78.26 |
| 2005-05-18 | 78.26 |
| 2005-05-17 | 78.26 |
| 2005-05-13 | 78.26 |
| 2005-05-12 | 78.26 |
| 2005-05-11 | 78.26 |
| 2005-05-10 | 78.26 |
| 2005-05-09 | 78.26 |
| 2005-05-06 | 78.26 |
| 2005-05-05 | 78.26 |
| 2005-05-04 | 78.26 |
| 2005-05-03 | 78.26 |
| 2005-04-29 | 78.26 |
| 2005-04-28 | 78.26 |
| 2005-04-27 | 78.26 |
| 2005-04-26 | 78.26 |
| 2005-04-25 | 78.26 |
| 2005-04-22 | 78.26 |
| 2005-04-21 | 78.26 |
| 2005-04-20 | 78.26 |
| 2005-04-19 | 78.26 |
| 2005-04-18 | 78.26 |
| 2005-04-15 | 78.26 |
| 2005-04-14 | 85.32 |
| 2005-04-13 | 87.09 |
| 2005-04-12 | 81.79 |
| 2005-04-11 | 90.62 |
| 2005-04-08 | 95.91 |
| 2005-04-07 | 97.68 |
| 2005-04-06 | 102.97 |
| 2005-04-04 | 101.21 |
| 2005-04-01 | 102.97 |
| 2005-03-31 | 97.68 |
| 2005-03-30 | 94.15 |
| 2005-03-29 | 99.44 |
| 2005-03-24 | 101.21 |
| 2005-03-23 | 101.21 |
| 2005-03-22 | 117.09 |
| 2005-03-21 | 117.09 |
| 2005-03-18 | 118.86 |
| 2005-03-17 | 118.86 |
| 2005-03-16 | 120.62 |
| 2005-03-15 | 122.39 |
| 2005-03-14 | 120.62 |
| 2005-03-11 | 131.21 |
| 2005-03-10 | 134.74 |
| 2005-03-09 | 138.27 |
| 2005-03-08 | 134.74 |
| 2005-03-07 | 134.74 |
| 2005-03-04 | 124.15 |
| 2005-03-03 | 122.39 |
| 2005-03-02 | 120.62 |
| 2005-03-01 | 120.62 |
| 2005-02-28 | 124.15 |
| 2005-02-25 | 118.86 |
| 2005-02-24 | 120.62 |
| 2005-02-23 | 113.56 |
| 2005-02-22 | 108.27 |
| 2005-02-21 | 125.92 |
| 2005-02-18 | 125.92 |
| 2005-02-17 | 118.86 |
| 2005-02-16 | 118.86 |
| 2005-02-15 | 113.56 |
| 2005-02-14 | 118.86 |
| 2005-02-08 | 138.27 |
| 2005-02-07 | 138.27 |
| 2005-02-04 | 138.27 |
| 2005-02-03 | 138.27 |
| 2005-02-02 | 129.45 |
| 2005-02-01 | 113.56 |
| 2005-01-31 | 115.33 |
| 2005-01-28 | 117.09 |
| 2005-01-27 | 99.44 |
| 2005-01-26 | 85.32 |
| 2005-01-25 | 85.32 |
| 2005-01-24 | 85.32 |
| 2005-01-21 | 88.85 |
| 2005-01-20 | 92.38 |
| 2005-01-19 | 92.38 |
| 2005-01-18 | 95.91 |
| 2005-01-17 | 87.09 |
| 2005-01-14 | 80.03 |
| 2005-01-13 | 81.79 |
| 2005-01-12 | 81.79 |
| 2005-01-11 | 81.79 |
| 2005-01-10 | 85.32 |
| 2005-01-07 | 92.38 |
| 2005-01-06 | 92.38 |
| 2005-01-05 | 90.62 |
| 2005-01-04 | 95.91 |
| 2005-01-03 | 90.62 |
| 2004-12-31 | 87.09 |
| 2004-12-30 | 85.32 |
| 2004-12-29 | 87.09 |
| 2004-12-28 | 85.32 |
| 2004-12-24 | 88.85 |
| 2004-12-23 | 85.32 |
| 2004-12-22 | 81.79 |
| 2004-12-21 | 81.79 |
| 2004-12-20 | 80.03 |
| 2004-12-17 | 78.26 |
| 2004-12-16 | 76.50 |
| 2004-12-15 | 76.50 |
| 2004-12-14 | 75.61 |
| 2004-12-13 | 75.61 |
| 2004-12-10 | 78.26 |
| 2004-12-09 | 75.61 |
| 2004-12-08 | 68.55 |
| 2004-12-07 | 65.91 |
| 2004-12-06 | 56.20 |
| 2004-12-03 | 56.20 |
| 2004-12-02 | 56.20 |
| 2004-12-01 | 53.55 |
| 2004-11-30 | 57.08 |
| 2004-11-29 | 57.96 |
| 2004-11-26 | 55.32 |
| 2004-11-25 | 52.67 |
| 2004-11-24 | 48.26 |
| 2004-11-23 | 51.79 |
| 2004-11-22 | 51.79 |
| 2004-11-19 | 54.43 |
| 2004-11-18 | 55.32 |
| 2004-11-17 | 52.67 |
| 2004-11-16 | 52.67 |
| 2004-11-15 | 55.32 |
| 2004-11-12 | 56.20 |
| 2004-11-11 | 57.96 |
| 2004-11-10 | 57.96 |
| 2004-11-09 | 58.85 |
| 2004-11-08 | 58.85 |
| 2004-11-05 | 58.85 |
| 2004-11-04 | 59.73 |
| 2004-11-03 | 59.73 |
| 2004-11-02 | 59.73 |
| 2004-11-01 | 53.55 |
| 2004-10-29 | 50.02 |
| 2004-10-28 | 49.14 |
| 2004-10-27 | 47.37 |
| 2004-10-26 | 47.37 |
| 2004-10-25 | 43.84 |
| 2004-10-21 | 45.61 |
| 2004-10-20 | 46.49 |
| 2004-10-19 | 47.37 |
| 2004-10-18 | 39.43 |
| 2004-10-15 | 40.31 |
| 2004-10-14 | 43.84 |
| 2004-10-13 | 43.46 |
| 2004-10-12 | 46.08 |
| 2004-10-11 | 46.96 |
| 2004-10-08 | 46.96 |
| 2004-10-07 | 46.96 |
| 2004-10-06 | 46.96 |
| 2004-10-05 | 52.20 |
| 2004-10-04 | 51.33 |
| 2004-09-30 | 54.83 |
| 2004-09-28 | 50.45 |
| 2004-09-27 | 48.70 |
| 2004-09-24 | 59.20 |
| 2004-09-23 | 62.70 |
| 2004-09-22 | 62.70 |
| 2004-09-21 | 60.08 |
| 2004-09-20 | 56.58 |
| 2004-09-17 | 57.45 |
| 2004-09-16 | 57.45 |
| 2004-09-15 | 55.70 |
| 2004-09-14 | 56.58 |
| 2004-09-13 | 53.95 |
| 2004-09-10 | 53.95 |
| 2004-09-09 | 55.70 |
| 2004-09-08 | 55.70 |
| 2004-09-07 | 55.70 |
| 2004-09-06 | 55.70 |
| 2004-09-03 | 54.83 |
| 2004-09-02 | 53.95 |
| 2004-09-01 | 52.20 |
| 2004-08-31 | 48.70 |
| 2004-08-30 | 47.83 |
| 2004-08-27 | 48.70 |
| 2004-08-26 | 51.33 |
| 2004-08-25 | 52.20 |
| 2004-08-24 | 51.33 |
| 2004-08-23 | 50.45 |
| 2004-08-20 | 50.45 |
| 2004-08-19 | 52.20 |
| 2004-08-18 | 49.58 |
| 2004-08-17 | 50.45 |
| 2004-08-16 | 50.45 |
| 2004-08-13 | 50.45 |
| 2004-08-12 | 53.95 |
| 2004-08-11 | 52.20 |
| 2004-08-10 | 53.08 |
| 2004-08-09 | 52.20 |
| 2004-08-06 | 57.45 |
| 2004-08-05 | 59.20 |
| 2004-08-04 | 55.70 |
| 2004-08-03 | 60.95 |
| 2004-08-02 | 60.95 |
| 2004-07-30 | 60.95 |
| 2004-07-29 | 59.20 |
| 2004-07-28 | 57.45 |
| 2004-07-27 | 54.83 |
| 2004-07-26 | 55.70 |
| 2004-07-23 | 55.70 |
| 2004-07-22 | 58.33 |
| 2004-07-21 | 58.33 |
| 2004-07-20 | 57.45 |
| 2004-07-19 | 57.45 |
| 2004-07-16 | 55.70 |
| 2004-07-15 | 55.70 |
| 2004-07-14 | 55.70 |
| 2004-07-13 | 57.45 |
| 2004-07-12 | 58.33 |
| 2004-07-09 | 60.95 |
| 2004-07-08 | 62.70 |
| 2004-07-07 | 63.58 |
| 2004-07-06 | 62.70 |
| 2004-07-05 | 64.45 |
| 2004-07-02 | 70.57 |
| 2004-06-30 | 67.07 |
| 2004-06-29 | 58.33 |
| 2004-06-28 | 58.33 |
| 2004-06-25 | 62.70 |
| 2004-06-24 | 66.20 |
| 2004-06-23 | 63.58 |
| 2004-06-21 | 64.45 |
| 2004-06-18 | 67.95 |
| 2004-06-17 | 67.95 |
| 2004-06-16 | 69.70 |
| 2004-06-15 | 70.57 |
| 2004-06-14 | 71.45 |
| 2004-06-11 | 72.32 |
| 2004-06-10 | 69.70 |
| 2004-06-09 | 67.95 |
| 2004-06-08 | 71.45 |
| 2004-06-07 | 73.20 |
| 2004-06-04 | 69.70 |
| 2004-06-03 | 67.95 |
| 2004-06-02 | 72.39 |
| 2004-06-01 | 69.79 |
| 2004-05-31 | 71.53 |
| 2004-05-28 | 70.66 |
| 2004-05-27 | 58.53 |
| 2004-05-25 | 62.86 |
| 2004-05-24 | 62.86 |
| 2004-05-21 | 62.86 |
| 2004-05-20 | 57.67 |
| 2004-05-19 | 58.53 |
| 2004-05-18 | 50.74 |
| 2004-05-17 | 49.00 |
| 2004-05-14 | 66.33 |
| 2004-05-13 | 71.53 |
| 2004-05-12 | 69.79 |
| 2004-05-11 | 68.06 |
| 2004-05-10 | 73.26 |
| 2004-05-07 | 85.39 |
| 2004-05-06 | 90.58 |
| 2004-05-05 | 90.58 |
| 2004-05-04 | 88.85 |
| 2004-05-03 | 87.12 |
| 2004-04-30 | 88.85 |
| 2004-04-29 | 85.39 |
| 2004-04-28 | 85.39 |
| 2004-04-27 | 90.58 |
| 2004-04-26 | 90.58 |
| 2004-04-23 | 94.05 |
| 2004-04-22 | 92.32 |
| 2004-04-21 | 94.05 |
| 2004-04-20 | 88.85 |
| 2004-04-19 | 87.12 |
| 2004-04-16 | 87.12 |
| 2004-04-15 | 87.12 |
| 2004-04-14 | 92.32 |
| 2004-04-13 | 92.32 |
| 2004-04-08 | 90.58 |
| 2004-04-07 | 92.32 |
| 2004-04-06 | 87.12 |
| 2004-04-02 | 81.92 |
| 2004-04-01 | 80.19 |
| 2004-03-31 | 80.19 |
| 2004-03-30 | 80.19 |
| 2004-03-29 | 81.92 |
| 2004-03-26 | 83.65 |
| 2004-03-25 | 76.72 |
| 2004-03-24 | 80.19 |
| 2004-03-23 | 83.65 |
| 2004-03-22 | 85.39 |
| 2004-03-19 | 85.39 |
| 2004-03-18 | 87.12 |
| 2004-03-17 | 87.12 |
| 2004-03-16 | 88.85 |
| 2004-03-15 | 90.58 |
| 2004-03-12 | 90.58 |
| 2004-03-11 | 97.52 |
| 2004-03-10 | 97.52 |
| 2004-03-09 | 97.52 |
| 2004-03-08 | 95.78 |
| 2004-03-05 | 95.78 |
| 2004-03-04 | 97.52 |
| 2004-03-03 | 94.05 |
| 2004-03-02 | 97.52 |
| 2004-03-01 | 97.52 |
| 2004-02-27 | 100.98 |
| 2004-02-26 | 97.52 |
| 2004-02-25 | 97.52 |
| 2004-02-24 | 99.25 |
| 2004-02-23 | 100.98 |
| 2004-02-20 | 102.71 |
| 2004-02-19 | 102.71 |
| 2004-02-18 | 99.25 |
| 2004-02-17 | 107.91 |
| 2004-02-16 | 113.11 |
| 2004-02-13 | 118.31 |
| 2004-02-12 | 114.84 |
| 2004-02-11 | 107.91 |
| 2004-02-10 | 106.18 |
| 2004-02-09 | 111.38 |
| 2004-02-06 | 107.91 |
| 2004-02-05 | 104.45 |
| 2004-02-04 | 106.18 |
| 2004-02-03 | 95.78 |
| 2004-02-02 | 95.78 |
| 2004-01-30 | 95.78 |
| 2004-01-29 | 85.39 |
| 2004-01-28 | 83.65 |
| 2004-01-27 | 87.12 |
| 2004-01-26 | 100.98 |
| 2004-01-21 | 100.98 |
| 2004-01-20 | 109.64 |
| 2004-01-19 | 90.58 |
| 2004-01-16 | 88.85 |
| 2004-01-15 | 90.58 |
| 2004-01-14 | 81.92 |
| 2004-01-13 | 78.46 |
| 2004-01-12 | 78.46 |
| 2004-01-09 | 78.46 |
| 2004-01-08 | 78.46 |
| 2004-01-07 | 81.92 |
| 2004-01-06 | 81.92 |
| 2004-01-05 | 76.72 |
| 2004-01-02 | 78.46 |
| 2003-12-31 | 78.46 |
| 2003-12-30 | 78.46 |
| 2003-12-29 | 78.46 |
| 2003-12-24 | 80.19 |
| 2003-12-23 | 78.46 |
| 2003-12-22 | 80.19 |
| 2003-12-19 | 80.19 |
| 2003-12-18 | 76.72 |
| 2003-12-17 | 74.99 |
| 2003-12-16 | 76.72 |
| 2003-12-15 | 80.19 |
| 2003-12-12 | 90.58 |
| 2003-12-11 | 94.05 |
| 2003-12-10 | 95.78 |
| 2003-12-09 | 97.52 |
| 2003-12-08 | 100.98 |
| 2003-12-05 | 102.71 |
| 2003-12-04 | 97.52 |
| 2003-12-03 | 104.45 |
| 2003-12-02 | 107.91 |
| 2003-12-01 | 111.38 |
| 2003-11-28 | 111.38 |
| 2003-11-27 | 111.38 |
| 2003-11-26 | 104.45 |
| 2003-11-25 | 104.45 |
| 2003-11-24 | 99.25 |
| 2003-11-21 | 97.52 |
| 2003-11-20 | 97.52 |
| 2003-11-19 | 102.71 |
| 2003-11-18 | 100.98 |
| 2003-11-17 | 100.98 |
| 2003-11-14 | 100.98 |
| 2003-11-13 | 102.71 |
| 2003-11-12 | 102.71 |
| 2003-11-11 | 102.71 |
| 2003-11-10 | 104.45 |
| 2003-11-07 | 102.71 |
| 2003-11-06 | 102.71 |
| 2003-11-05 | 107.91 |
| 2003-11-04 | 116.57 |
| 2003-11-03 | 111.38 |
| 2003-10-31 | 102.71 |
| 2003-10-30 | 100.98 |
| 2003-10-29 | 100.98 |
| 2003-10-28 | 100.98 |
| 2003-10-27 | 97.52 |
| 2003-10-24 | 97.52 |
| 2003-10-23 | 95.78 |
| 2003-10-22 | 106.18 |
| 2003-10-21 | 109.64 |
| 2003-10-20 | 109.64 |
| 2003-10-17 | 95.78 |
| 2003-10-16 | 88.85 |
| 2003-10-15 | 79.50 |
| 2003-10-14 | 77.79 |
| 2003-10-13 | 86.33 |
| 2003-10-10 | 86.33 |
| 2003-10-09 | 74.37 |
| 2003-10-08 | 72.66 |
| 2003-10-07 | 72.66 |
| 2003-10-06 | 70.95 |
| 2003-10-03 | 61.55 |
| 2003-10-02 | 56.42 |
| 2003-09-30 | 55.56 |
| 2003-09-29 | 55.56 |
| 2003-09-26 | 59.84 |
| 2003-09-25 | 56.42 |
| 2003-09-24 | 56.42 |
| 2003-09-23 | 53.00 |
| 2003-09-22 | 53.00 |
| 2003-09-19 | 53.00 |
| 2003-09-18 | 52.14 |
| 2003-09-17 | 54.71 |
| 2003-09-16 | 56.42 |
| 2003-09-15 | 58.13 |
| 2003-09-11 | 55.56 |
| 2003-09-10 | 54.71 |
| 2003-09-09 | 58.98 |
| 2003-09-08 | 58.98 |
| 2003-09-05 | 58.13 |
| 2003-09-04 | 60.69 |
| 2003-09-03 | 61.55 |
| 2003-09-02 | 57.27 |
| 2003-09-01 | 58.98 |
| 2003-08-29 | 57.27 |
| 2003-08-28 | 57.27 |
| 2003-08-27 | 58.13 |
| 2003-08-26 | 58.13 |
| 2003-08-25 | 58.98 |
| 2003-08-22 | 58.98 |
| 2003-08-21 | 61.55 |
| 2003-08-20 | 63.26 |
| 2003-08-19 | 61.55 |
| 2003-08-18 | 62.40 |
| 2003-08-15 | 64.11 |
| 2003-08-14 | 64.11 |
| 2003-08-13 | 64.97 |
| 2003-08-12 | 61.55 |
| 2003-08-11 | 58.13 |
| 2003-08-08 | 62.40 |
| 2003-08-07 | 58.98 |
| 2003-08-06 | 53.85 |
| 2003-08-05 | 51.29 |
| 2003-08-04 | 54.71 |
| 2003-08-01 | 62.40 |
| 2003-07-31 | 68.38 |
| 2003-07-30 | 70.09 |
| 2003-07-29 | 69.24 |
| 2003-07-28 | 64.11 |
| 2003-07-25 | 58.98 |
| 2003-07-24 | 53.00 |
| 2003-07-23 | 50.44 |
| 2003-07-22 | 50.44 |
| 2003-07-21 | 53.85 |
| 2003-07-18 | 48.73 |
| 2003-07-17 | 51.29 |
| 2003-07-16 | 50.44 |
| 2003-07-15 | 47.02 |
| 2003-07-14 | 47.87 |
| 2003-07-11 | 45.31 |
| 2003-07-10 | 41.89 |
| 2003-07-09 | 42.74 |
| 2003-07-08 | 41.89 |
| 2003-07-07 | 35.90 |
| 2003-07-04 | 32.49 |
| 2003-07-03 | 32.49 |
| 2003-07-02 | 32.49 |
| 2003-06-30 | 32.49 |
| 2003-06-27 | 31.63 |
| 2003-06-26 | 33.34 |
| 2003-06-25 | 35.90 |
| 2003-06-24 | 32.49 |
| 2003-06-23 | 30.78 |
| 2003-06-20 | 29.92 |
| 2003-06-19 | 28.21 |
| 2003-06-18 | 29.07 |
| 2003-06-17 | 29.07 |
| 2003-06-16 | 29.07 |
| 2003-06-13 | 29.07 |
| 2003-06-12 | 29.92 |
| 2003-06-11 | 35.05 |
| 2003-06-10 | 35.90 |
| 2003-06-09 | 33.34 |
| 2003-06-06 | 32.49 |
| 2003-06-05 | 32.49 |
| 2003-06-03 | 32.49 |
| 2003-06-02 | 29.07 |
| 2003-05-30 | 27.36 |
| 2003-05-29 | 27.36 |
| 2003-05-28 | 27.36 |
| 2003-05-27 | 26.50 |
| 2003-05-26 | 27.36 |
| 2003-05-23 | 28.21 |
| 2003-05-22 | 25.85 |
| 2003-05-21 | 23.32 |
| 2003-05-20 | 25.85 |
| 2003-05-19 | 25.01 |
| 2003-05-16 | 20.78 |
| 2003-05-15 | 18.25 |
| 2003-05-14 | 23.32 |
| 2003-05-13 | 23.32 |
| 2003-05-12 | 27.54 |
| 2003-05-09 | 21.63 |
| 2003-05-07 | 21.63 |
| 2003-05-06 | 23.32 |
| 2003-05-05 | 19.10 |
| 2003-05-02 | 15.72 |
| 2003-04-30 | 11.49 |
| 2003-04-29 | 8.96 |
| 2003-04-28 | 9.80 |
| 2003-04-25 | 8.96 |
| 2003-04-24 | 10.65 |
| 2003-04-23 | 11.49 |
| 2003-04-22 | 10.65 |
| 2003-04-17 | 11.49 |
| 2003-04-16 | 10.65 |
| 2003-04-15 | 3.05 |
| 2003-04-14 | 2.20 |
| 2003-04-11 | 3.05 |
| 2003-04-10 | 3.05 |
| 2003-04-09 | 3.89 |
| 2003-04-08 | 5.58 |
| 2003-04-07 | 7.27 |
| 2003-04-04 | 6.43 |
| 2003-04-03 | 2.20 |
| 2003-04-02 | 3.05 |
| 2003-04-01 | 3.05 |
| 2003-03-31 | 6.43 |
| 2003-03-28 | 9.80 |
| 2003-03-27 | 8.96 |
| 2003-03-26 | 13.18 |
| 2003-03-25 | 11.49 |
| 2003-03-24 | 11.49 |
| 2003-03-21 | 12.34 |
| 2003-03-20 | 9.80 |
| 2003-03-19 | 4.74 |
| 2003-03-18 | 3.89 |
| 2003-03-17 | 2.20 |
| 2003-03-14 | 4.74 |
| 2003-03-13 | 3.05 |
| 2003-03-12 | 3.05 |
| 2003-03-11 | 1.36 |
| 2003-03-10 | 3.05 |
| 2003-03-07 | 5.58 |
| 2003-03-06 | 8.12 |
| 2003-03-05 | 10.65 |
| 2003-03-04 | 11.49 |
| 2003-03-03 | 14.87 |
| 2003-02-28 | 10.65 |
| 2003-02-27 | 5.58 |
| 2003-02-26 | 8.12 |
| 2003-02-25 | 8.96 |
| 2003-02-24 | 7.27 |
| 2003-02-21 | 2.20 |
| 2003-02-20 | 0.51 |
| 2003-02-19 | -1.18 |
| 2003-02-18 | -3.71 |
| 2003-02-17 | -4.55 |
| 2003-02-14 | -6.24 |
| 2003-02-13 | -7.09 |
| 2003-02-12 | -5.40 |
| 2003-02-11 | -7.09 |
| 2003-02-10 | -6.24 |
| 2003-02-07 | -7.09 |
| 2003-02-06 | -9.62 |
| 2003-02-05 | -7.09 |
| 2003-02-04 | -6.24 |
| 2003-01-30 | -6.24 |
| 2003-01-29 | -7.09 |
| 2003-01-28 | -7.09 |
| 2003-01-27 | -7.93 |
| 2003-01-24 | -6.24 |
| 2003-01-23 | -5.40 |
| 2003-01-22 | -5.40 |
| 2003-01-21 | -4.55 |
| 2003-01-20 | -6.24 |
| 2003-01-17 | -5.40 |
| 2003-01-16 | -3.71 |
| 2003-01-15 | -7.09 |
| 2003-01-14 | -6.24 |
| 2003-01-13 | -5.40 |
| 2003-01-10 | -7.93 |
| 2003-01-09 | -9.62 |
| 2003-01-08 | -10.67 |
| 2003-01-07 | -10.67 |
| 2003-01-06 | -9.84 |
| 2003-01-03 | -13.98 |
| 2003-01-02 | -13.15 |
| 2002-12-31 | -13.98 |
| 2002-12-30 | -13.98 |
| 2002-12-27 | -13.15 |
| 2002-12-24 | -13.15 |
| 2002-12-23 | -12.32 |
| 2002-12-20 | -13.98 |
| 2002-12-19 | -13.15 |
| 2002-12-18 | -12.32 |
| 2002-12-17 | -7.36 |
| 2002-12-16 | -9.02 |
| 2002-12-13 | -10.67 |
| 2002-12-12 | -10.67 |
| 2002-12-11 | -11.50 |
| 2002-12-10 | -10.67 |
| 2002-12-09 | -10.67 |
| 2002-12-06 | -13.15 |
| 2002-12-05 | -15.63 |
| 2002-12-04 | -17.29 |
| 2002-12-03 | -15.63 |
| 2002-12-02 | -17.29 |
| 2002-11-29 | -17.29 |
| 2002-11-28 | -16.46 |
| 2002-11-27 | -17.29 |
| 2002-11-26 | -15.63 |
| 2002-11-25 | -15.63 |
| 2002-11-22 | -13.98 |
| 2002-11-21 | -15.63 |
| 2002-11-20 | -17.29 |
| 2002-11-19 | -17.29 |
| 2002-11-18 | -17.29 |
| 2002-11-15 | -16.46 |
| 2002-11-14 | -17.29 |
| 2002-11-13 | -17.29 |
| 2002-11-12 | -17.29 |
| 2002-11-11 | -17.29 |
| 2002-11-08 | -17.29 |
| 2002-11-07 | -17.29 |
| 2002-11-06 | -17.29 |
| 2002-11-05 | -17.29 |
| 2002-11-04 | -17.29 |
| 2002-11-01 | -15.63 |
| 2002-10-31 | -17.29 |
| 2002-10-30 | -16.46 |
| 2002-10-29 | -16.46 |
| 2002-10-28 | -14.81 |
| 2002-10-25 | -14.81 |
| 2002-10-24 | -13.98 |
| 2002-10-23 | -13.15 |
| 2002-10-22 | -14.81 |
| 2002-10-21 | -14.81 |
| 2002-10-18 | -13.15 |
| 2002-10-17 | -12.32 |
| 2002-10-16 | -12.32 |
| 2002-10-15 | -11.50 |
| 2002-10-11 | -16.46 |
| 2002-10-10 | -17.29 |
| 2002-10-09 | -16.46 |
| 2002-10-08 | -16.46 |
| 2002-10-07 | -15.63 |
| 2002-10-04 | -13.98 |
| 2002-10-03 | -13.98 |
| 2002-10-02 | -11.50 |
| 2002-09-30 | -9.84 |
| 2002-09-27 | -7.36 |
| 2002-09-26 | -8.19 |
| 2002-09-25 | -7.36 |
| 2002-09-24 | -7.36 |
| 2002-09-23 | -6.53 |
| 2002-09-20 | -6.53 |
| 2002-09-19 | -5.71 |
| 2002-09-18 | -6.53 |
| 2002-09-17 | -4.05 |
| 2002-09-16 | -4.88 |
| 2002-09-13 | -4.88 |
| 2002-09-12 | -4.05 |
| 2002-09-11 | -3.23 |
| 2002-09-10 | -2.40 |
| 2002-09-09 | -2.40 |
| 2002-09-06 | -4.05 |
| 2002-09-05 | -5.71 |
| 2002-09-04 | -4.05 |
| 2002-09-03 | -5.71 |
| 2002-09-02 | -4.05 |
| 2002-08-30 | -2.40 |
| 2002-08-29 | -2.40 |
| 2002-08-28 | -2.40 |
| 2002-08-27 | -3.23 |
| 2002-08-26 | -3.23 |
| 2002-08-23 | -4.84 |
| 2002-08-22 | -3.23 |
| 2002-08-21 | -1.61 |
| 2002-08-20 | -3.23 |
| 2002-08-19 | -3.23 |
| 2002-08-16 | -3.23 |
| 2002-08-15 | -4.84 |
| 2002-08-14 | -6.45 |
| 2002-08-13 | -4.84 |
| 2002-08-12 | -4.84 |
| 2002-08-09 | -3.23 |
| 2002-08-08 | -4.84 |
| 2002-08-07 | -4.84 |
| 2002-08-06 | -6.45 |
| 2002-08-05 | -3.23 |
| 2002-08-02 | -1.61 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy