Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0328 % |
|---|---|
| 2026-01-13 | -93.56 |
| 2026-01-12 | -93.49 |
| 2026-01-09 | -93.12 |
| 2026-01-08 | -93.01 |
| 2026-01-07 | -92.81 |
| 2026-01-06 | -93.56 |
| 2026-01-05 | -94.12 |
| 2026-01-02 | -93.85 |
| 2025-12-31 | -93.83 |
| 2025-12-30 | -93.85 |
| 2025-12-29 | -94.00 |
| 2025-12-24 | -94.14 |
| 2025-12-23 | -94.05 |
| 2025-12-22 | -94.05 |
| 2025-12-19 | -94.20 |
| 2025-12-18 | -94.38 |
| 2025-12-17 | -94.43 |
| 2025-12-16 | -94.29 |
| 2025-12-15 | -94.27 |
| 2025-12-12 | -94.29 |
| 2025-12-11 | -94.45 |
| 2025-12-10 | -94.29 |
| 2025-12-09 | -94.32 |
| 2025-12-08 | -94.14 |
| 2025-12-05 | -94.14 |
| 2025-12-04 | -94.12 |
| 2025-12-03 | -94.18 |
| 2025-12-02 | -94.25 |
| 2025-12-01 | -94.03 |
| 2025-11-28 | -93.96 |
| 2025-11-27 | -93.47 |
| 2025-11-26 | -93.43 |
| 2025-11-25 | -93.49 |
| 2025-11-24 | -93.41 |
| 2025-11-21 | -94.00 |
| 2025-11-20 | -93.56 |
| 2025-11-19 | -93.65 |
| 2025-11-18 | -92.83 |
| 2025-11-17 | -93.89 |
| 2025-11-14 | -93.94 |
| 2025-11-13 | -94.36 |
| 2025-11-12 | -94.36 |
| 2025-11-11 | -94.14 |
| 2025-11-10 | -94.78 |
| 2025-11-07 | -94.32 |
| 2025-11-06 | -94.12 |
| 2025-11-05 | -94.12 |
| 2025-11-04 | -94.89 |
| 2025-11-03 | -94.72 |
| 2025-10-31 | -94.45 |
| 2025-10-30 | -93.87 |
| 2025-10-28 | -92.81 |
| 2025-10-27 | -92.67 |
| 2025-10-24 | -92.76 |
| 2025-10-23 | -92.74 |
| 2025-10-22 | -92.45 |
| 2025-10-21 | -92.56 |
| 2025-10-20 | -92.56 |
| 2025-10-17 | -92.25 |
| 2025-10-16 | -92.25 |
| 2025-10-15 | -92.56 |
| 2025-10-14 | -91.61 |
| 2025-10-13 | -90.56 |
| 2025-10-10 | -90.34 |
| 2025-10-09 | -89.01 |
| 2025-10-08 | -88.54 |
| 2025-10-06 | -88.72 |
| 2025-10-03 | -89.63 |
| 2025-10-02 | -90.27 |
| 2025-09-30 | -83.52 |
| 2025-09-29 | -90.03 |
| 2025-09-26 | -88.24 |
| 2025-09-25 | -87.40 |
| 2025-09-24 | -86.04 |
| 2025-09-23 | -85.51 |
| 2025-09-22 | -88.14 |
| 2025-09-19 | -87.82 |
| 2025-09-18 | -87.09 |
| 2025-09-17 | -86.04 |
| 2025-09-16 | -88.98 |
| 2025-09-15 | -83.62 |
| 2025-09-12 | -83.41 |
| 2025-09-11 | -83.41 |
| 2025-09-10 | -83.52 |
| 2025-09-09 | -82.68 |
| 2025-09-08 | -83.10 |
| 2025-09-05 | -84.04 |
| 2025-09-04 | -80.79 |
| 2025-09-03 | -85.51 |
| 2025-09-02 | -87.82 |
| 2025-09-01 | -88.14 |
| 2025-08-29 | -88.77 |
| 2025-08-28 | -91.92 |
| 2025-08-27 | -93.60 |
| 2025-08-26 | -93.81 |
| 2025-08-25 | -93.91 |
| 2025-08-22 | -94.33 |
| 2025-08-21 | -93.60 |
| 2025-08-20 | -95.07 |
| 2025-08-19 | -94.86 |
| 2025-08-18 | -95.12 |
| 2025-08-15 | -95.43 |
| 2025-08-14 | -95.49 |
| 2025-08-13 | -96.06 |
| 2025-08-12 | -96.17 |
| 2025-08-11 | -96.27 |
| 2025-08-08 | -96.27 |
| 2025-08-07 | -96.27 |
| 2025-08-06 | -96.27 |
| 2025-08-05 | -96.33 |
| 2025-08-04 | -96.33 |
| 2025-08-01 | -96.38 |
| 2025-07-31 | -96.22 |
| 2025-07-30 | -96.33 |
| 2025-07-29 | -96.33 |
| 2025-07-28 | -96.33 |
| 2025-07-25 | -96.27 |
| 2025-07-24 | -96.22 |
| 2025-07-23 | -96.27 |
| 2025-07-22 | -96.22 |
| 2025-07-21 | -96.12 |
| 2025-07-18 | -96.01 |
| 2025-07-17 | -96.22 |
| 2025-07-16 | -96.22 |
| 2025-07-15 | -96.17 |
| 2025-07-14 | -96.33 |
| 2025-07-11 | -96.38 |
| 2025-07-10 | -96.33 |
| 2025-07-09 | -96.27 |
| 2025-07-08 | -95.80 |
| 2025-07-07 | -95.80 |
| 2025-07-04 | -95.96 |
| 2025-07-03 | -95.70 |
| 2025-07-02 | -95.75 |
| 2025-06-30 | -95.70 |
| 2025-06-27 | -96.33 |
| 2025-06-26 | -96.69 |
| 2025-06-25 | -96.59 |
| 2025-06-24 | -96.69 |
| 2025-06-23 | -96.69 |
| 2025-06-20 | -96.85 |
| 2025-06-19 | -96.80 |
| 2025-06-18 | -96.85 |
| 2025-06-17 | -96.96 |
| 2025-06-16 | -96.96 |
| 2025-06-13 | -96.85 |
| 2025-06-12 | -96.96 |
| 2025-06-11 | -96.75 |
| 2025-06-10 | -96.85 |
| 2025-06-09 | -96.64 |
| 2025-06-06 | -96.75 |
| 2025-06-05 | -96.75 |
| 2025-06-04 | -96.64 |
| 2025-06-03 | -96.69 |
| 2025-06-02 | -96.85 |
| 2025-05-30 | -96.90 |
| 2025-05-29 | -96.85 |
| 2025-05-28 | -96.85 |
| 2025-05-27 | -96.80 |
| 2025-05-26 | -96.80 |
| 2025-05-23 | -96.80 |
| 2025-05-22 | -96.69 |
| 2025-05-21 | -96.64 |
| 2025-05-20 | -96.69 |
| 2025-05-19 | -96.69 |
| 2025-05-16 | -96.69 |
| 2025-05-15 | -96.80 |
| 2025-05-14 | -96.75 |
| 2025-05-13 | -96.43 |
| 2025-05-12 | -96.33 |
| 2025-05-09 | -96.48 |
| 2025-05-08 | -96.22 |
| 2025-05-07 | -94.86 |
| 2025-05-06 | -97.85 |
| 2025-05-02 | -97.86 |
| 2025-04-30 | -97.80 |
| 2025-04-29 | -97.80 |
| 2025-04-28 | -97.84 |
| 2025-04-25 | -97.64 |
| 2025-04-24 | -97.69 |
| 2025-04-23 | -97.62 |
| 2025-04-22 | -97.64 |
| 2025-04-17 | -97.77 |
| 2025-04-16 | -97.98 |
| 2025-04-15 | -97.82 |
| 2025-04-14 | -97.82 |
| 2025-04-11 | -97.80 |
| 2025-04-10 | -97.82 |
| 2025-04-09 | -97.82 |
| 2025-04-08 | -97.80 |
| 2025-04-07 | -97.90 |
| 2025-04-03 | -97.38 |
| 2025-04-02 | -97.32 |
| 2025-04-01 | -97.27 |
| 2025-03-31 | -97.38 |
| 2025-03-28 | -97.27 |
| 2025-03-27 | -97.17 |
| 2025-03-26 | -97.27 |
| 2025-03-25 | -97.17 |
| 2025-03-24 | -97.17 |
| 2025-03-21 | -97.17 |
| 2025-03-20 | -97.27 |
| 2025-03-19 | -97.17 |
| 2025-03-18 | -97.17 |
| 2025-03-17 | -97.11 |
| 2025-03-14 | -97.11 |
| 2025-03-13 | -97.41 |
| 2025-03-12 | -97.41 |
| 2025-03-11 | -97.38 |
| 2025-03-10 | -97.17 |
| 2025-03-07 | -97.06 |
| 2025-03-06 | -97.11 |
| 2025-03-05 | -97.06 |
| 2025-03-04 | -97.01 |
| 2025-03-03 | -97.01 |
| 2025-02-28 | -96.90 |
| 2025-02-27 | -96.75 |
| 2025-02-26 | -96.80 |
| 2025-02-25 | -96.64 |
| 2025-02-24 | -96.75 |
| 2025-02-21 | -96.54 |
| 2025-02-20 | -96.69 |
| 2025-02-19 | -96.75 |
| 2025-02-18 | -96.69 |
| 2025-02-17 | -96.64 |
| 2025-02-14 | -96.59 |
| 2025-02-13 | -96.59 |
| 2025-02-12 | -96.54 |
| 2025-02-11 | -96.64 |
| 2025-02-10 | -96.54 |
| 2025-02-07 | -96.54 |
| 2025-02-06 | -96.43 |
| 2025-02-05 | -96.48 |
| 2025-02-04 | -96.48 |
| 2025-02-03 | -96.43 |
| 2025-01-28 | -96.38 |
| 2025-01-27 | -96.38 |
| 2025-01-24 | -96.38 |
| 2025-01-23 | -96.22 |
| 2025-01-22 | -96.22 |
| 2025-01-21 | -95.96 |
| 2025-01-20 | -96.54 |
| 2025-01-17 | -96.48 |
| 2025-01-16 | -96.48 |
| 2025-01-15 | -96.38 |
| 2025-01-14 | -96.22 |
| 2025-01-13 | -96.54 |
| 2025-01-10 | -96.59 |
| 2025-01-09 | -96.54 |
| 2025-01-08 | -96.54 |
| 2025-01-07 | -96.33 |
| 2025-01-06 | -96.22 |
| 2025-01-03 | -96.01 |
| 2025-01-02 | -95.59 |
| 2024-12-31 | -95.59 |
| 2024-12-30 | -96.17 |
| 2024-12-27 | -95.54 |
| 2024-12-24 | -94.96 |
| 2024-12-23 | -95.07 |
| 2024-12-20 | -92.34 |
| 2024-12-19 | -45.40 |
| 2024-12-18 | -47.19 |
| 2024-12-17 | -49.39 |
| 2024-12-16 | -54.22 |
| 2024-12-13 | -52.75 |
| 2024-12-12 | -50.86 |
| 2024-12-11 | -50.76 |
| 2024-12-10 | -50.65 |
| 2024-12-09 | -50.65 |
| 2024-12-06 | -50.65 |
| 2024-12-05 | -50.65 |
| 2024-12-04 | -49.39 |
| 2024-12-03 | -50.13 |
| 2024-12-02 | -49.71 |
| 2024-11-29 | -49.71 |
| 2024-11-28 | -49.60 |
| 2024-11-27 | -49.18 |
| 2024-11-26 | -49.60 |
| 2024-11-25 | -48.55 |
| 2024-11-22 | -48.03 |
| 2024-11-21 | -49.18 |
| 2024-11-20 | -49.60 |
| 2024-11-19 | -48.87 |
| 2024-11-18 | -50.13 |
| 2024-11-15 | -49.50 |
| 2024-11-14 | -49.60 |
| 2024-11-13 | -51.49 |
| 2024-11-12 | -53.07 |
| 2024-11-11 | -49.81 |
| 2024-11-08 | -51.28 |
| 2024-11-07 | -52.75 |
| 2024-11-06 | -52.44 |
| 2024-11-05 | -50.13 |
| 2024-11-04 | -48.97 |
| 2024-11-01 | -49.08 |
| 2024-10-31 | -49.18 |
| 2024-10-30 | -50.44 |
| 2024-10-29 | -50.86 |
| 2024-10-28 | -54.33 |
| 2024-10-25 | -54.96 |
| 2024-10-24 | -58.00 |
| 2024-10-23 | -58.84 |
| 2024-10-22 | -58.00 |
| 2024-10-21 | -58.63 |
| 2024-10-18 | -58.21 |
| 2024-10-17 | -59.79 |
| 2024-10-16 | -60.00 |
| 2024-10-15 | -59.16 |
| 2024-10-14 | -58.95 |
| 2024-10-10 | -56.95 |
| 2024-10-09 | -56.43 |
| 2024-10-08 | -50.34 |
| 2024-10-07 | -45.40 |
| 2024-10-04 | -47.40 |
| 2024-10-03 | -47.71 |
| 2024-10-02 | -44.56 |
| 2024-09-30 | -41.10 |
| 2024-09-27 | -40.36 |
| 2024-09-26 | -40.26 |
| 2024-09-25 | -45.09 |
| 2024-09-24 | -42.88 |
| 2024-09-23 | -44.14 |
| 2024-09-20 | -44.67 |
| 2024-09-19 | -44.88 |
| 2024-09-17 | -43.20 |
| 2024-09-16 | -40.47 |
| 2024-09-13 | -37.53 |
| 2024-09-12 | -38.89 |
| 2024-09-11 | -40.36 |
| 2024-09-10 | -39.00 |
| 2024-09-09 | -38.05 |
| 2024-09-05 | -35.43 |
| 2024-09-04 | -34.59 |
| 2024-09-03 | -34.27 |
| 2024-09-02 | -34.38 |
| 2024-08-30 | -34.48 |
| 2024-08-29 | -40.57 |
| 2024-08-28 | -35.95 |
| 2024-08-27 | -48.34 |
| 2024-08-26 | -50.65 |
| 2024-08-23 | -52.54 |
| 2024-08-22 | -55.17 |
| 2024-08-21 | -53.91 |
| 2024-08-20 | -52.44 |
| 2024-08-19 | -50.76 |
| 2024-08-16 | -52.86 |
| 2024-08-15 | -57.48 |
| 2024-08-14 | -57.16 |
| 2024-08-13 | -57.06 |
| 2024-08-12 | -57.16 |
| 2024-08-09 | -56.22 |
| 2024-08-08 | -56.32 |
| 2024-08-07 | -56.95 |
| 2024-08-06 | -57.06 |
| 2024-08-05 | -55.90 |
| 2024-08-02 | -55.38 |
| 2024-08-01 | -53.07 |
| 2024-07-31 | -57.37 |
| 2024-07-30 | -51.28 |
| 2024-07-29 | -51.70 |
| 2024-07-26 | -52.75 |
| 2024-07-25 | -52.86 |
| 2024-07-24 | -50.76 |
| 2024-07-23 | -54.85 |
| 2024-07-22 | -58.84 |
| 2024-07-19 | -56.74 |
| 2024-07-18 | -53.80 |
| 2024-07-17 | -52.54 |
| 2024-07-16 | -52.96 |
| 2024-07-15 | -53.17 |
| 2024-07-12 | -53.07 |
| 2024-07-11 | -53.38 |
| 2024-07-10 | -53.80 |
| 2024-07-09 | -54.22 |
| 2024-07-08 | -50.55 |
| 2024-07-05 | -50.76 |
| 2024-07-04 | -51.60 |
| 2024-07-03 | -51.70 |
| 2024-07-02 | -54.01 |
| 2024-06-28 | -55.69 |
| 2024-06-27 | -58.32 |
| 2024-06-26 | -58.53 |
| 2024-06-25 | -57.69 |
| 2024-06-24 | -41.41 |
| 2024-06-21 | -39.94 |
| 2024-06-20 | -37.11 |
| 2024-06-19 | -39.94 |
| 2024-06-18 | -41.73 |
| 2024-06-17 | -41.10 |
| 2024-06-14 | -36.69 |
| 2024-06-13 | -30.60 |
| 2024-06-12 | -30.49 |
| 2024-06-11 | -29.55 |
| 2024-06-07 | -16.11 |
| 2024-06-06 | -15.69 |
| 2024-06-05 | -18.11 |
| 2024-06-04 | -12.75 |
| 2024-06-03 | 0.69 |
| 2024-05-31 | 0.90 |
| 2024-05-30 | 4.78 |
| 2024-05-29 | 3.42 |
| 2024-05-28 | 4.99 |
| 2024-05-27 | 35.65 |
| 2024-05-24 | 1.63 |
| 2024-05-23 | -4.67 |
| 2024-05-22 | 8.14 |
| 2024-05-21 | 23.89 |
| 2024-05-20 | 36.28 |
| 2024-05-17 | 35.65 |
| 2024-05-16 | 34.81 |
| 2024-05-14 | 36.28 |
| 2024-05-13 | 36.28 |
| 2024-05-10 | 32.92 |
| 2024-05-09 | 31.24 |
| 2024-05-08 | 27.88 |
| 2024-05-07 | 29.14 |
| 2024-05-06 | 35.86 |
| 2024-05-03 | 33.97 |
| 2024-05-02 | 34.18 |
| 2024-04-30 | 33.34 |
| 2024-04-29 | 32.29 |
| 2024-04-26 | 19.69 |
| 2024-04-25 | 15.28 |
| 2024-04-24 | 8.14 |
| 2024-04-23 | 9.40 |
| 2024-04-22 | 9.19 |
| 2024-04-19 | 1.53 |
| 2024-04-18 | -0.26 |
| 2024-04-17 | -22.52 |
| 2024-04-16 | -42.88 |
| 2024-04-15 | -41.41 |
| 2024-04-12 | -39.73 |
| 2024-04-11 | -40.15 |
| 2024-04-10 | -43.51 |
| 2024-04-09 | -41.73 |
| 2024-04-08 | -40.78 |
| 2024-04-05 | -35.01 |
| 2024-04-03 | -28.92 |
| 2024-04-02 | -26.72 |
| 2024-03-28 | -26.51 |
| 2024-03-27 | -28.50 |
| 2024-03-26 | -34.90 |
| 2024-03-25 | -36.27 |
| 2024-03-22 | -38.58 |
| 2024-03-21 | -42.15 |
| 2024-03-20 | -28.61 |
| 2024-03-19 | -25.14 |
| 2024-03-18 | -25.67 |
| 2024-03-15 | -40.15 |
| 2024-03-14 | -49.50 |
| 2024-03-13 | -53.91 |
| 2024-03-12 | -53.91 |
| 2024-03-11 | -54.64 |
| 2024-03-08 | -56.22 |
| 2024-03-07 | -56.11 |
| 2024-03-06 | -54.75 |
| 2024-03-05 | -54.54 |
| 2024-03-04 | -56.74 |
| 2024-03-01 | -61.15 |
| 2024-02-29 | -62.20 |
| 2024-02-28 | -64.51 |
| 2024-02-27 | -64.72 |
| 2024-02-26 | -70.81 |
| 2024-02-23 | -73.65 |
| 2024-02-22 | -73.23 |
| 2024-02-21 | -73.75 |
| 2024-02-20 | -76.27 |
| 2024-02-19 | -78.37 |
| 2024-02-16 | -78.90 |
| 2024-02-15 | -77.64 |
| 2024-02-14 | -79.00 |
| 2024-02-09 | -79.00 |
| 2024-02-08 | -79.00 |
| 2024-02-07 | -79.21 |
| 2024-02-06 | -79.00 |
| 2024-02-05 | -79.00 |
| 2024-02-02 | -71.65 |
| 2024-02-01 | -69.76 |
| 2024-01-31 | -71.02 |
| 2024-01-30 | -69.87 |
| 2024-01-29 | -69.24 |
| 2024-01-26 | -68.08 |
| 2024-01-25 | -69.76 |
| 2024-01-24 | -69.34 |
| 2024-01-23 | -67.98 |
| 2024-01-22 | -68.61 |
| 2024-01-19 | -70.71 |
| 2024-01-18 | -69.66 |
| 2024-01-17 | -70.29 |
| 2024-01-16 | -70.81 |
| 2024-01-15 | -70.81 |
| 2024-01-12 | -70.92 |
| 2024-01-11 | -71.44 |
| 2024-01-10 | -71.13 |
| 2024-01-09 | -71.02 |
| 2024-01-08 | -68.50 |
| 2024-01-05 | -67.66 |
| 2024-01-04 | -66.82 |
| 2024-01-03 | -67.24 |
| 2024-01-02 | -68.50 |
| 2023-12-29 | -70.29 |
| 2023-12-28 | -64.41 |
| 2023-12-27 | -63.25 |
| 2023-12-22 | -65.88 |
| 2023-12-21 | -69.03 |
| 2023-12-20 | -69.76 |
| 2023-12-19 | -69.45 |
| 2023-12-18 | -70.39 |
| 2023-12-15 | -70.71 |
| 2023-12-14 | -71.65 |
| 2023-12-13 | -71.76 |
| 2023-12-12 | -72.18 |
| 2023-12-11 | -74.59 |
| 2023-12-08 | -73.96 |
| 2023-12-07 | -75.01 |
| 2023-12-06 | -74.28 |
| 2023-12-05 | -74.49 |
| 2023-12-04 | -74.80 |
| 2023-12-01 | -74.28 |
| 2023-11-30 | -74.70 |
| 2023-11-29 | -74.70 |
| 2023-11-28 | -74.91 |
| 2023-11-27 | -74.91 |
| 2023-11-24 | -75.12 |
| 2023-11-23 | -75.96 |
| 2023-11-22 | -75.85 |
| 2023-11-21 | -75.96 |
| 2023-11-20 | -78.06 |
| 2023-11-17 | -78.79 |
| 2023-11-16 | -80.47 |
| 2023-11-15 | -80.05 |
| 2023-11-14 | -80.05 |
| 2023-11-13 | -81.00 |
| 2023-11-10 | -79.11 |
| 2023-11-09 | -79.00 |
| 2023-11-08 | -78.79 |
| 2023-11-07 | -79.53 |
| 2023-11-06 | -80.58 |
| 2023-11-03 | -79.00 |
| 2023-11-02 | -78.06 |
| 2023-11-01 | -77.95 |
| 2023-10-31 | -79.21 |
| 2023-10-30 | -77.95 |
| 2023-10-27 | -78.48 |
| 2023-10-26 | -80.16 |
| 2023-10-25 | -79.21 |
| 2023-10-24 | -77.95 |
| 2023-10-20 | -83.62 |
| 2023-10-19 | -80.68 |
| 2023-10-18 | -77.74 |
| 2023-10-17 | -76.48 |
| 2023-10-16 | -77.01 |
| 2023-10-13 | -77.64 |
| 2023-10-12 | -77.01 |
| 2023-10-11 | -78.79 |
| 2023-10-10 | -82.78 |
| 2023-10-09 | -84.46 |
| 2023-10-06 | -83.52 |
| 2023-10-05 | -84.57 |
| 2023-10-04 | -87.19 |
| 2023-10-03 | -86.98 |
| 2023-09-29 | -87.72 |
| 2023-09-28 | -87.93 |
| 2023-09-27 | -88.87 |
| 2023-09-26 | -88.77 |
| 2023-09-25 | -88.77 |
| 2023-09-22 | -88.56 |
| 2023-09-21 | -89.29 |
| 2023-09-20 | -89.29 |
| 2023-09-19 | -89.29 |
| 2023-09-18 | -88.77 |
| 2023-09-15 | -89.61 |
| 2023-09-14 | -89.40 |
| 2023-09-13 | -89.61 |
| 2023-09-12 | -88.77 |
| 2023-09-11 | -88.77 |
| 2023-09-07 | -88.87 |
| 2023-09-06 | -89.40 |
| 2023-09-05 | -89.29 |
| 2023-09-04 | -89.19 |
| 2023-08-31 | -89.19 |
| 2023-08-30 | -88.87 |
| 2023-08-29 | -88.56 |
| 2023-08-28 | -88.14 |
| 2023-08-25 | -86.56 |
| 2023-08-24 | -85.41 |
| 2023-08-23 | -83.94 |
| 2023-08-22 | -83.62 |
| 2023-08-21 | -84.88 |
| 2023-08-18 | -51.91 |
| 2023-08-17 | -50.65 |
| 2023-08-16 | -52.23 |
| 2023-08-15 | -54.01 |
| 2023-08-14 | -57.58 |
| 2023-08-11 | -58.32 |
| 2023-08-10 | -61.99 |
| 2023-08-09 | -66.09 |
| 2023-08-08 | -71.23 |
| 2023-08-07 | -73.44 |
| 2023-08-04 | -74.17 |
| 2023-08-03 | -71.97 |
| 2023-08-02 | -72.70 |
| 2023-08-01 | -73.23 |
| 2023-07-31 | -74.28 |
| 2023-07-28 | -74.80 |
| 2023-07-27 | -75.54 |
| 2023-07-26 | -77.32 |
| 2023-07-25 | -78.48 |
| 2023-07-24 | -76.27 |
| 2023-07-21 | -76.80 |
| 2023-07-20 | -77.11 |
| 2023-07-19 | -76.90 |
| 2023-07-18 | -73.86 |
| 2023-07-14 | -73.12 |
| 2023-07-13 | -74.17 |
| 2023-07-12 | -81.10 |
| 2023-07-11 | -82.78 |
| 2023-07-10 | -83.20 |
| 2023-07-07 | -82.36 |
| 2023-07-06 | -82.05 |
| 2023-07-05 | -80.37 |
| 2023-07-04 | -83.41 |
| 2023-07-03 | -83.20 |
| 2023-06-30 | -85.83 |
| 2023-06-29 | -85.93 |
| 2023-06-28 | -84.25 |
| 2023-06-27 | -84.67 |
| 2023-06-26 | -84.78 |
| 2023-06-23 | -85.09 |
| 2023-06-21 | -84.67 |
| 2023-06-20 | -84.67 |
| 2023-06-19 | -84.67 |
| 2023-06-16 | -84.67 |
| 2023-06-15 | -84.25 |
| 2023-06-14 | -84.67 |
| 2023-06-13 | -84.88 |
| 2023-06-12 | -83.20 |
| 2023-06-09 | -84.78 |
| 2023-06-08 | -85.93 |
| 2023-06-07 | -86.14 |
| 2023-06-06 | -86.14 |
| 2023-06-05 | -86.04 |
| 2023-06-02 | -86.04 |
| 2023-06-01 | -86.88 |
| 2023-05-31 | -86.04 |
| 2023-05-30 | -86.04 |
| 2023-05-29 | -86.04 |
| 2023-05-25 | -86.04 |
| 2023-05-24 | -86.35 |
| 2023-05-23 | -86.25 |
| 2023-05-22 | -86.25 |
| 2023-05-19 | -85.83 |
| 2023-05-18 | -85.83 |
| 2023-05-17 | -83.83 |
| 2023-05-16 | -85.83 |
| 2023-05-15 | -83.83 |
| 2023-05-12 | -85.51 |
| 2023-05-11 | -85.83 |
| 2023-05-10 | -84.84 |
| 2023-05-09 | -84.54 |
| 2023-05-08 | -84.04 |
| 2023-05-05 | -84.54 |
| 2023-05-04 | -84.04 |
| 2023-05-03 | -83.54 |
| 2023-05-02 | -84.04 |
| 2023-04-28 | -83.04 |
| 2023-04-27 | -83.54 |
| 2023-04-26 | -84.54 |
| 2023-04-25 | -84.54 |
| 2023-04-24 | -83.54 |
| 2023-04-21 | -83.04 |
| 2023-04-20 | -82.54 |
| 2023-04-19 | -83.04 |
| 2023-04-18 | -83.04 |
| 2023-04-17 | -82.05 |
| 2023-04-14 | -82.05 |
| 2023-04-13 | -82.54 |
| 2023-04-12 | -82.05 |
| 2023-04-11 | -83.04 |
| 2023-04-06 | -82.54 |
| 2023-04-04 | -82.05 |
| 2023-04-03 | -81.55 |
| 2023-03-31 | -81.05 |
| 2023-03-30 | -81.55 |
| 2023-03-29 | -81.55 |
| 2023-03-28 | -80.55 |
| 2023-03-27 | -79.55 |
| 2023-03-24 | -80.05 |
| 2023-03-23 | -79.55 |
| 2023-03-22 | -80.55 |
| 2023-03-21 | -80.55 |
| 2023-03-20 | -81.05 |
| 2023-03-17 | -81.55 |
| 2023-03-16 | -82.05 |
| 2023-03-15 | -82.54 |
| 2023-03-14 | -82.54 |
| 2023-03-13 | -82.05 |
| 2023-03-10 | -82.54 |
| 2023-03-09 | -82.54 |
| 2023-03-08 | -82.05 |
| 2023-03-07 | -82.05 |
| 2023-03-06 | -83.04 |
| 2023-03-03 | -84.04 |
| 2023-03-02 | -83.54 |
| 2023-03-01 | -83.54 |
| 2023-02-28 | -83.54 |
| 2023-02-27 | -84.04 |
| 2023-02-24 | -84.04 |
| 2023-02-23 | -84.04 |
| 2023-02-22 | -83.54 |
| 2023-02-21 | -83.54 |
| 2023-02-20 | -83.54 |
| 2023-02-17 | -81.05 |
| 2023-02-16 | -80.55 |
| 2023-02-15 | -79.55 |
| 2023-02-14 | -81.05 |
| 2023-02-13 | -81.05 |
| 2023-02-10 | -82.05 |
| 2023-02-09 | -82.54 |
| 2023-02-08 | -83.04 |
| 2023-02-07 | -83.04 |
| 2023-02-06 | -83.04 |
| 2023-02-03 | -83.54 |
| 2023-02-02 | -84.04 |
| 2023-02-01 | -84.04 |
| 2023-01-31 | -84.54 |
| 2023-01-30 | -84.54 |
| 2023-01-27 | -81.05 |
| 2023-01-26 | -82.05 |
| 2023-01-20 | -80.55 |
| 2023-01-19 | -82.54 |
| 2023-01-18 | -82.54 |
| 2023-01-17 | -83.04 |
| 2023-01-16 | -82.05 |
| 2023-01-13 | -82.54 |
| 2023-01-12 | -82.54 |
| 2023-01-11 | -83.04 |
| 2023-01-10 | -83.04 |
| 2023-01-09 | -84.04 |
| 2023-01-06 | -82.54 |
| 2023-01-05 | -82.54 |
| 2023-01-04 | -83.04 |
| 2023-01-03 | -82.05 |
| 2022-12-30 | -82.54 |
| 2022-12-29 | -83.54 |
| 2022-12-28 | -82.05 |
| 2022-12-23 | -81.55 |
| 2022-12-22 | -81.55 |
| 2022-12-21 | -81.05 |
| 2022-12-20 | -81.55 |
| 2022-12-19 | -81.05 |
| 2022-12-16 | -81.05 |
| 2022-12-15 | -81.05 |
| 2022-12-14 | -81.05 |
| 2022-12-13 | -81.05 |
| 2022-12-12 | -80.55 |
| 2022-12-09 | -81.05 |
| 2022-12-08 | -82.05 |
| 2022-12-07 | -80.55 |
| 2022-12-06 | -80.55 |
| 2022-12-05 | -80.55 |
| 2022-12-02 | -81.05 |
| 2022-12-01 | -80.05 |
| 2022-11-30 | -80.55 |
| 2022-11-29 | -81.05 |
| 2022-11-28 | -81.05 |
| 2022-11-25 | -80.05 |
| 2022-11-24 | -80.05 |
| 2022-11-23 | -80.05 |
| 2022-11-22 | -80.05 |
| 2022-11-21 | -80.05 |
| 2022-11-18 | -79.55 |
| 2022-11-17 | -80.05 |
| 2022-11-16 | -80.05 |
| 2022-11-15 | -80.05 |
| 2022-11-14 | -78.56 |
| 2022-11-11 | -79.05 |
| 2022-11-10 | -80.05 |
| 2022-11-09 | -81.05 |
| 2022-11-08 | -79.05 |
| 2022-11-07 | -82.05 |
| 2022-11-04 | -81.55 |
| 2022-11-03 | -81.05 |
| 2022-11-02 | -81.05 |
| 2022-11-01 | -81.55 |
| 2022-10-31 | -82.05 |
| 2022-10-28 | -82.54 |
| 2022-10-27 | -80.05 |
| 2022-10-26 | -80.05 |
| 2022-10-25 | -80.55 |
| 2022-10-24 | -82.05 |
| 2022-10-21 | -80.55 |
| 2022-10-20 | -80.05 |
| 2022-10-19 | -78.56 |
| 2022-10-18 | -79.05 |
| 2022-10-17 | -79.55 |
| 2022-10-14 | -78.56 |
| 2022-10-13 | -78.06 |
| 2022-10-12 | -77.06 |
| 2022-10-11 | -76.56 |
| 2022-10-10 | -74.57 |
| 2022-10-07 | -76.06 |
| 2022-10-06 | -76.06 |
| 2022-10-05 | -75.56 |
| 2022-10-03 | -76.56 |
| 2022-09-30 | -77.56 |
| 2022-09-29 | -76.06 |
| 2022-09-28 | -76.06 |
| 2022-09-27 | -75.06 |
| 2022-09-26 | -74.07 |
| 2022-09-23 | -73.07 |
| 2022-09-22 | -75.06 |
| 2022-09-21 | -75.56 |
| 2022-09-20 | -75.06 |
| 2022-09-19 | -73.07 |
| 2022-09-16 | -73.07 |
| 2022-09-15 | -71.07 |
| 2022-09-14 | -70.58 |
| 2022-09-13 | -70.58 |
| 2022-09-09 | -69.58 |
| 2022-09-08 | -69.08 |
| 2022-09-07 | -72.57 |
| 2022-09-06 | -75.06 |
| 2022-09-05 | -75.56 |
| 2022-09-02 | -73.07 |
| 2022-09-01 | -73.07 |
| 2022-08-31 | -73.57 |
| 2022-08-30 | -66.59 |
| 2022-08-29 | -79.05 |
| 2022-08-26 | -79.55 |
| 2022-08-25 | -79.05 |
| 2022-08-24 | -79.05 |
| 2022-08-23 | -79.05 |
| 2022-08-22 | -78.56 |
| 2022-08-19 | -80.05 |
| 2022-08-18 | -79.55 |
| 2022-08-17 | -79.55 |
| 2022-08-16 | -78.06 |
| 2022-08-15 | -77.56 |
| 2022-08-12 | -77.06 |
| 2022-08-11 | -76.56 |
| 2022-08-10 | -76.06 |
| 2022-08-09 | -75.56 |
| 2022-08-08 | -75.06 |
| 2022-08-05 | -73.57 |
| 2022-08-04 | -74.07 |
| 2022-08-03 | -79.05 |
| 2022-08-02 | -79.05 |
| 2022-08-01 | -76.56 |
| 2022-07-29 | -74.07 |
| 2022-07-28 | -74.07 |
| 2022-07-27 | -71.07 |
| 2022-07-26 | -71.07 |
| 2022-07-25 | -68.58 |
| 2022-07-22 | -67.08 |
| 2022-07-21 | -65.09 |
| 2022-07-20 | -67.08 |
| 2022-07-19 | -69.08 |
| 2022-07-18 | -66.09 |
| 2022-07-15 | -63.59 |
| 2022-07-14 | -63.10 |
| 2022-07-13 | -61.60 |
| 2022-07-12 | -61.60 |
| 2022-07-11 | -60.10 |
| 2022-07-08 | -57.61 |
| 2022-07-07 | -58.11 |
| 2022-07-06 | -60.60 |
| 2022-07-05 | -58.61 |
| 2022-07-04 | -54.62 |
| 2022-06-30 | -57.11 |
| 2022-06-29 | -47.14 |
| 2022-06-28 | -64.09 |
| 2022-06-27 | -56.11 |
| 2022-06-24 | -28.68 |
| 2022-06-23 | 16.20 |
| 2022-06-22 | 34.65 |
| 2022-06-21 | -51.13 |
| 2022-06-20 | -38.16 |
| 2022-06-17 | -36.66 |
| 2022-06-16 | -44.64 |
| 2022-06-15 | -42.15 |
| 2022-06-14 | -42.15 |
| 2022-06-13 | -43.65 |
| 2022-06-10 | -52.12 |
| 2022-06-09 | -52.12 |
| 2022-06-08 | -52.62 |
| 2022-06-07 | -34.17 |
| 2022-06-06 | -32.67 |
| 2022-06-02 | -31.68 |
| 2022-06-01 | -32.17 |
| 2022-05-31 | -25.19 |
| 2022-05-30 | -25.19 |
| 2022-05-27 | -27.69 |
| 2022-05-26 | -27.69 |
| 2022-05-25 | -26.19 |
| 2022-05-24 | -32.17 |
| 2022-05-23 | -26.19 |
| 2022-05-20 | -26.19 |
| 2022-05-19 | -25.19 |
| 2022-05-18 | -20.21 |
| 2022-05-17 | -30.18 |
| 2022-05-16 | -30.18 |
| 2022-05-13 | -30.18 |
| 2022-05-12 | -30.18 |
| 2022-05-11 | -30.18 |
| 2022-05-10 | -36.66 |
| 2022-05-06 | -32.17 |
| 2022-05-05 | -35.17 |
| 2022-05-04 | -32.17 |
| 2022-05-03 | -32.67 |
| 2022-04-29 | -24.20 |
| 2022-04-28 | -37.16 |
| 2022-04-27 | -43.65 |
| 2022-04-26 | -45.64 |
| 2022-04-25 | -45.64 |
| 2022-04-22 | -45.64 |
| 2022-04-21 | -46.14 |
| 2022-04-20 | -50.13 |
| 2022-04-19 | -50.13 |
| 2022-04-14 | -50.13 |
| 2022-04-13 | -50.63 |
| 2022-04-12 | -52.62 |
| 2022-04-11 | -52.62 |
| 2022-04-08 | -52.62 |
| 2022-04-07 | -55.12 |
| 2022-04-06 | -55.12 |
| 2022-04-04 | -50.13 |
| 2022-04-01 | -48.63 |
| 2022-03-31 | -48.13 |
| 2022-03-30 | -50.13 |
| 2022-03-29 | -48.63 |
| 2022-03-28 | -48.63 |
| 2022-03-25 | -58.61 |
| 2022-03-24 | -58.61 |
| 2022-03-23 | -58.61 |
| 2022-03-22 | -58.11 |
| 2022-03-21 | -62.60 |
| 2022-03-18 | -56.11 |
| 2022-03-17 | -56.11 |
| 2022-03-16 | -60.10 |
| 2022-03-15 | -65.09 |
| 2022-03-14 | -60.10 |
| 2022-03-11 | -57.61 |
| 2022-03-10 | -55.12 |
| 2022-03-09 | -52.62 |
| 2022-03-08 | -52.12 |
| 2022-03-07 | -43.65 |
| 2022-03-04 | -43.65 |
| 2022-03-03 | -41.15 |
| 2022-03-02 | -40.65 |
| 2022-03-01 | -40.65 |
| 2022-02-28 | -44.14 |
| 2022-02-25 | -44.14 |
| 2022-02-24 | -44.14 |
| 2022-02-23 | -44.14 |
| 2022-02-22 | -44.14 |
| 2022-02-21 | -44.14 |
| 2022-02-18 | -44.14 |
| 2022-02-17 | -44.14 |
| 2022-02-16 | -44.14 |
| 2022-02-15 | -43.15 |
| 2022-02-14 | -43.15 |
| 2022-02-11 | -42.65 |
| 2022-02-10 | -41.65 |
| 2022-02-09 | -37.16 |
| 2022-02-08 | -35.17 |
| 2022-02-07 | -30.68 |
| 2022-02-04 | -32.67 |
| 2022-01-31 | -27.19 |
| 2022-01-28 | -27.19 |
| 2022-01-27 | -30.68 |
| 2022-01-26 | -27.69 |
| 2022-01-25 | -27.69 |
| 2022-01-24 | -23.20 |
| 2022-01-21 | -34.17 |
| 2022-01-20 | -25.19 |
| 2022-01-19 | -25.19 |
| 2022-01-18 | -25.19 |
| 2022-01-17 | -25.19 |
| 2022-01-14 | -25.19 |
| 2022-01-13 | -30.18 |
| 2022-01-12 | -27.69 |
| 2022-01-11 | -27.69 |
| 2022-01-10 | -27.69 |
| 2022-01-07 | -25.19 |
| 2022-01-06 | -29.18 |
| 2022-01-05 | -20.70 |
| 2022-01-04 | -20.21 |
| 2022-01-03 | -18.71 |
| 2021-12-31 | -11.73 |
| 2021-12-30 | -10.23 |
| 2021-12-29 | -1.25 |
| 2021-12-28 | -5.24 |
| 2021-12-24 | -5.24 |
| 2021-12-23 | -3.75 |
| 2021-12-22 | -5.24 |
| 2021-12-21 | -2.75 |
| 2021-12-20 | -2.25 |
| 2021-12-17 | -2.25 |
| 2021-12-16 | -2.25 |
| 2021-12-15 | -2.25 |
| 2021-12-14 | -2.25 |
| 2021-12-13 | -2.75 |
| 2021-12-10 | -2.75 |
| 2021-12-09 | -2.75 |
| 2021-12-08 | -2.75 |
| 2021-12-07 | -2.75 |
| 2021-12-06 | 0.74 |
| 2021-12-03 | 4.73 |
| 2021-12-02 | 4.73 |
| 2021-12-01 | 4.73 |
| 2021-11-30 | 4.73 |
| 2021-11-29 | 8.72 |
| 2021-11-26 | 5.73 |
| 2021-11-25 | 5.73 |
| 2021-11-24 | 5.73 |
| 2021-11-23 | 2.74 |
| 2021-11-22 | 7.22 |
| 2021-11-19 | 9.72 |
| 2021-11-18 | 7.22 |
| 2021-11-17 | 8.22 |
| 2021-11-16 | -0.26 |
| 2021-11-15 | -0.26 |
| 2021-11-12 | -1.75 |
| 2021-11-11 | -1.25 |
| 2021-11-10 | -5.24 |
| 2021-11-09 | -0.26 |
| 2021-11-08 | 4.23 |
| 2021-11-05 | 9.22 |
| 2021-11-04 | 9.22 |
| 2021-11-03 | 9.22 |
| 2021-11-02 | 7.72 |
| 2021-11-01 | 14.21 |
| 2021-10-29 | 9.72 |
| 2021-10-28 | 7.72 |
| 2021-10-27 | 16.20 |
| 2021-10-26 | 16.20 |
| 2021-10-25 | 16.20 |
| 2021-10-22 | 19.69 |
| 2021-10-21 | 24.68 |
| 2021-10-20 | 18.69 |
| 2021-10-19 | 29.67 |
| 2021-10-18 | 24.68 |
| 2021-10-15 | 24.68 |
| 2021-10-12 | 24.68 |
| 2021-10-11 | 24.68 |
| 2021-10-08 | 24.68 |
| 2021-10-07 | 23.68 |
| 2021-10-06 | 27.17 |
| 2021-10-05 | 37.15 |
| 2021-10-04 | 37.15 |
| 2021-09-30 | 34.65 |
| 2021-09-29 | 34.65 |
| 2021-09-28 | 29.67 |
| 2021-09-27 | 29.67 |
| 2021-09-24 | 37.15 |
| 2021-09-23 | 37.15 |
| 2021-09-21 | 39.64 |
| 2021-09-20 | 39.64 |
| 2021-09-17 | 39.64 |
| 2021-09-16 | 34.65 |
| 2021-09-15 | 39.64 |
| 2021-09-14 | 39.64 |
| 2021-09-13 | 34.65 |
| 2021-09-10 | 37.15 |
| 2021-09-09 | 37.15 |
| 2021-09-08 | 32.16 |
| 2021-09-07 | 32.16 |
| 2021-09-06 | 32.16 |
| 2021-09-03 | 39.64 |
| 2021-09-02 | 23.18 |
| 2021-09-01 | 23.18 |
| 2021-08-31 | 22.68 |
| 2021-08-30 | 22.68 |
| 2021-08-27 | 27.17 |
| 2021-08-26 | 27.17 |
| 2021-08-25 | 27.17 |
| 2021-08-24 | 27.17 |
| 2021-08-23 | 27.17 |
| 2021-08-20 | 18.69 |
| 2021-08-19 | 19.69 |
| 2021-08-18 | 24.18 |
| 2021-08-17 | 22.19 |
| 2021-08-16 | 22.19 |
| 2021-08-13 | 15.20 |
| 2021-08-12 | 15.20 |
| 2021-08-11 | 14.70 |
| 2021-08-10 | 17.70 |
| 2021-08-09 | 17.70 |
| 2021-08-06 | 17.70 |
| 2021-08-05 | 21.19 |
| 2021-08-04 | 21.19 |
| 2021-08-03 | 22.19 |
| 2021-08-02 | 22.19 |
| 2021-07-30 | 19.19 |
| 2021-07-29 | 16.70 |
| 2021-07-28 | 16.70 |
| 2021-07-27 | 17.20 |
| 2021-07-26 | 22.19 |
| 2021-07-23 | 24.18 |
| 2021-07-22 | 24.18 |
| 2021-07-21 | 21.19 |
| 2021-07-20 | 19.69 |
| 2021-07-19 | 19.69 |
| 2021-07-16 | 23.18 |
| 2021-07-15 | 23.18 |
| 2021-07-14 | 27.17 |
| 2021-07-13 | 27.17 |
| 2021-07-12 | 20.19 |
| 2021-07-09 | 20.19 |
| 2021-07-08 | 16.70 |
| 2021-07-07 | 14.70 |
| 2021-07-06 | 22.68 |
| 2021-07-05 | 22.68 |
| 2021-07-02 | 17.70 |
| 2021-06-30 | 23.18 |
| 2021-06-29 | 23.18 |
| 2021-06-28 | 17.70 |
| 2021-06-25 | 15.20 |
| 2021-06-24 | 15.20 |
| 2021-06-23 | 15.20 |
| 2021-06-22 | 20.69 |
| 2021-06-21 | 34.65 |
| 2021-06-18 | 34.65 |
| 2021-06-17 | 34.65 |
| 2021-06-16 | 34.65 |
| 2021-06-15 | 39.64 |
| 2021-06-11 | 29.67 |
| 2021-06-10 | 27.17 |
| 2021-06-09 | 24.68 |
| 2021-06-08 | 23.68 |
| 2021-06-07 | 19.69 |
| 2021-06-04 | 24.68 |
| 2021-06-03 | 24.68 |
| 2021-06-02 | 24.68 |
| 2021-06-01 | 21.19 |
| 2021-05-31 | 18.69 |
| 2021-05-28 | 21.69 |
| 2021-05-27 | 21.69 |
| 2021-05-26 | 17.20 |
| 2021-05-25 | 13.21 |
| 2021-05-24 | 14.21 |
| 2021-05-21 | 14.21 |
| 2021-05-20 | 13.21 |
| 2021-05-18 | 17.70 |
| 2021-05-17 | 14.70 |
| 2021-05-14 | 14.70 |
| 2021-05-13 | 14.70 |
| 2021-05-12 | 14.70 |
| 2021-05-11 | 18.20 |
| 2021-05-10 | 14.21 |
| 2021-05-07 | 13.71 |
| 2021-05-06 | 13.71 |
| 2021-05-05 | 15.20 |
| 2021-05-04 | 15.20 |
| 2021-05-03 | 24.18 |
| 2021-04-30 | 22.68 |
| 2021-04-29 | 22.68 |
| 2021-04-28 | 22.68 |
| 2021-04-27 | 22.68 |
| 2021-04-26 | 19.19 |
| 2021-04-23 | 19.19 |
| 2021-04-22 | 14.21 |
| 2021-04-21 | 14.21 |
| 2021-04-20 | 14.70 |
| 2021-04-19 | 13.71 |
| 2021-04-16 | 23.68 |
| 2021-04-15 | 24.18 |
| 2021-04-14 | 24.18 |
| 2021-04-13 | 24.18 |
| 2021-04-12 | 24.18 |
| 2021-04-09 | 24.18 |
| 2021-04-08 | 24.18 |
| 2021-04-07 | 14.70 |
| 2021-04-01 | 17.20 |
| 2021-03-31 | 19.69 |
| 2021-03-30 | 15.70 |
| 2021-03-29 | 15.70 |
| 2021-03-26 | 15.20 |
| 2021-03-25 | 15.20 |
| 2021-03-24 | 24.68 |
| 2021-03-23 | 24.68 |
| 2021-03-22 | 24.68 |
| 2021-03-19 | 27.17 |
| 2021-03-18 | 27.17 |
| 2021-03-17 | 27.17 |
| 2021-03-16 | 20.19 |
| 2021-03-15 | 20.19 |
| 2021-03-12 | 14.70 |
| 2021-03-11 | 14.70 |
| 2021-03-10 | 14.70 |
| 2021-03-09 | 16.20 |
| 2021-03-08 | 19.69 |
| 2021-03-05 | 24.68 |
| 2021-03-04 | 29.67 |
| 2021-03-03 | 29.67 |
| 2021-03-02 | 29.67 |
| 2021-03-01 | 22.19 |
| 2021-02-26 | 24.68 |
| 2021-02-25 | 24.68 |
| 2021-02-24 | 14.70 |
| 2021-02-23 | 18.69 |
| 2021-02-22 | 23.68 |
| 2021-02-19 | 18.69 |
| 2021-02-18 | 27.17 |
| 2021-02-17 | 27.17 |
| 2021-02-16 | 27.17 |
| 2021-02-11 | 24.68 |
| 2021-02-10 | 16.70 |
| 2021-02-09 | 19.69 |
| 2021-02-08 | 19.69 |
| 2021-02-05 | 14.70 |
| 2021-02-04 | 19.69 |
| 2021-02-03 | 21.19 |
| 2021-02-02 | 12.71 |
| 2021-02-01 | 12.21 |
| 2021-01-29 | 12.21 |
| 2021-01-28 | 12.21 |
| 2021-01-27 | 9.72 |
| 2021-01-26 | 12.21 |
| 2021-01-25 | 12.71 |
| 2021-01-22 | 18.69 |
| 2021-01-21 | 18.69 |
| 2021-01-20 | 4.73 |
| 2021-01-19 | 4.73 |
| 2021-01-18 | 4.73 |
| 2021-01-15 | 4.73 |
| 2021-01-14 | 7.22 |
| 2021-01-13 | 18.20 |
| 2021-01-12 | 18.20 |
| 2021-01-11 | 8.72 |
| 2021-01-08 | 11.21 |
| 2021-01-07 | 11.21 |
| 2021-01-06 | 11.71 |
| 2021-01-05 | 9.72 |
| 2021-01-04 | 12.21 |
| 2020-12-31 | 5.73 |
| 2020-12-30 | 9.72 |
| 2020-12-29 | 12.21 |
| 2020-12-28 | 12.71 |
| 2020-12-24 | 12.71 |
| 2020-12-23 | 13.21 |
| 2020-12-22 | 14.21 |
| 2020-12-21 | 16.20 |
| 2020-12-18 | 16.70 |
| 2020-12-17 | 17.70 |
| 2020-12-16 | 7.72 |
| 2020-12-15 | 0.24 |
| 2020-12-14 | -0.26 |
| 2020-12-11 | 7.22 |
| 2020-12-10 | 10.22 |
| 2020-12-09 | 10.22 |
| 2020-12-08 | 8.72 |
| 2020-12-07 | 5.73 |
| 2020-12-04 | 8.72 |
| 2020-12-03 | 8.72 |
| 2020-12-02 | 8.72 |
| 2020-12-01 | 8.72 |
| 2020-11-30 | 8.72 |
| 2020-11-27 | 9.72 |
| 2020-11-26 | -0.26 |
| 2020-11-25 | 2.24 |
| 2020-11-24 | 2.24 |
| 2020-11-23 | 4.73 |
| 2020-11-20 | 7.22 |
| 2020-11-19 | 8.72 |
| 2020-11-18 | 9.72 |
| 2020-11-17 | 14.21 |
| 2020-11-16 | 14.21 |
| 2020-11-13 | 14.21 |
| 2020-11-12 | 13.71 |
| 2020-11-11 | 13.71 |
| 2020-11-10 | 13.71 |
| 2020-11-09 | 12.21 |
| 2020-11-06 | 10.71 |
| 2020-11-05 | 10.71 |
| 2020-11-04 | 10.71 |
| 2020-11-03 | 15.20 |
| 2020-11-02 | 18.69 |
| 2020-10-30 | 17.70 |
| 2020-10-29 | 8.72 |
| 2020-10-28 | 11.71 |
| 2020-10-27 | 10.71 |
| 2020-10-23 | 19.69 |
| 2020-10-22 | 19.69 |
| 2020-10-21 | 19.69 |
| 2020-10-20 | 19.69 |
| 2020-10-19 | 19.69 |
| 2020-10-16 | 27.17 |
| 2020-10-15 | 19.69 |
| 2020-10-14 | 19.69 |
| 2020-10-12 | 19.19 |
| 2020-10-09 | 18.69 |
| 2020-10-08 | 15.20 |
| 2020-10-07 | 20.69 |
| 2020-10-06 | 22.19 |
| 2020-10-05 | 27.17 |
| 2020-09-30 | 19.69 |
| 2020-09-29 | 21.69 |
| 2020-09-28 | 16.20 |
| 2020-09-25 | 14.70 |
| 2020-09-24 | 6.72 |
| 2020-09-23 | 11.71 |
| 2020-09-22 | 6.72 |
| 2020-09-21 | 7.72 |
| 2020-09-18 | 12.21 |
| 2020-09-17 | 10.71 |
| 2020-09-16 | 9.72 |
| 2020-09-15 | 12.21 |
| 2020-09-14 | 14.70 |
| 2020-09-11 | 12.21 |
| 2020-09-10 | 24.18 |
| 2020-09-09 | 27.17 |
| 2020-09-08 | 32.16 |
| 2020-09-07 | 37.15 |
| 2020-09-04 | 37.15 |
| 2020-09-03 | 44.63 |
| 2020-09-02 | 67.07 |
| 2020-09-01 | 44.63 |
| 2020-08-31 | 24.68 |
| 2020-08-28 | 4.73 |
| 2020-08-27 | 9.72 |
| 2020-08-26 | -0.26 |
| 2020-08-25 | 3.73 |
| 2020-08-24 | 3.73 |
| 2020-08-21 | 14.70 |
| 2020-08-20 | 3.73 |
| 2020-08-19 | -10.23 |
| 2020-08-18 | -15.22 |
| 2020-08-17 | -15.22 |
| 2020-08-14 | -18.71 |
| 2020-08-13 | -23.70 |
| 2020-08-12 | -25.69 |
| 2020-08-11 | -23.70 |
| 2020-08-10 | -25.69 |
| 2020-08-07 | -22.20 |
| 2020-08-06 | -22.20 |
| 2020-08-05 | -22.20 |
| 2020-08-04 | -25.19 |
| 2020-08-03 | -24.69 |
| 2020-07-31 | -23.20 |
| 2020-07-30 | -24.20 |
| 2020-07-29 | -25.19 |
| 2020-07-28 | -25.19 |
| 2020-07-27 | -27.69 |
| 2020-07-24 | -26.19 |
| 2020-07-23 | -23.70 |
| 2020-07-22 | -26.19 |
| 2020-07-21 | -27.69 |
| 2020-07-20 | -23.20 |
| 2020-07-17 | -23.20 |
| 2020-07-16 | -23.20 |
| 2020-07-15 | -23.20 |
| 2020-07-14 | -23.20 |
| 2020-07-13 | -21.70 |
| 2020-07-10 | -28.68 |
| 2020-07-09 | -26.19 |
| 2020-07-08 | -29.18 |
| 2020-07-07 | -29.18 |
| 2020-07-06 | -27.19 |
| 2020-07-03 | -22.70 |
| 2020-07-02 | -24.69 |
| 2020-06-30 | -24.69 |
| 2020-06-29 | -15.22 |
| 2020-06-26 | -10.73 |
| 2020-06-24 | -12.23 |
| 2020-06-23 | -15.22 |
| 2020-06-22 | -15.22 |
| 2020-06-19 | -15.22 |
| 2020-06-18 | -8.24 |
| 2020-06-17 | -8.24 |
| 2020-06-16 | -9.73 |
| 2020-06-15 | -8.24 |
| 2020-06-12 | -5.74 |
| 2020-06-11 | -5.74 |
| 2020-06-10 | -5.24 |
| 2020-06-09 | -7.74 |
| 2020-06-08 | -5.74 |
| 2020-06-05 | -5.74 |
| 2020-06-04 | -5.74 |
| 2020-06-03 | -5.74 |
| 2020-06-02 | -5.74 |
| 2020-06-01 | -5.74 |
| 2020-05-29 | -7.24 |
| 2020-05-28 | -12.72 |
| 2020-05-27 | -7.24 |
| 2020-05-26 | -7.24 |
| 2020-05-25 | -7.24 |
| 2020-05-22 | -7.24 |
| 2020-05-21 | -6.74 |
| 2020-05-20 | -6.74 |
| 2020-05-19 | -5.24 |
| 2020-05-18 | -10.23 |
| 2020-05-15 | -10.23 |
| 2020-05-14 | -8.24 |
| 2020-05-13 | -5.24 |
| 2020-05-12 | -5.24 |
| 2020-05-11 | -7.74 |
| 2020-05-08 | -7.74 |
| 2020-05-07 | -7.74 |
| 2020-05-06 | -0.26 |
| 2020-05-05 | -5.74 |
| 2020-05-04 | -3.25 |
| 2020-04-29 | -3.25 |
| 2020-04-28 | -3.25 |
| 2020-04-27 | -3.25 |
| 2020-04-24 | -0.26 |
| 2020-04-23 | 4.73 |
| 2020-04-22 | 4.73 |
| 2020-04-21 | 4.73 |
| 2020-04-20 | 4.73 |
| 2020-04-17 | 4.73 |
| 2020-04-16 | 4.73 |
| 2020-04-15 | 4.73 |
| 2020-04-14 | 4.73 |
| 2020-04-09 | 0.74 |
| 2020-04-08 | 1.24 |
| 2020-04-07 | 1.24 |
| 2020-04-06 | 3.73 |
| 2020-04-03 | 4.73 |
| 2020-04-02 | 5.23 |
| 2020-04-01 | 8.72 |
| 2020-03-31 | 24.68 |
| 2020-03-30 | 14.70 |
| 2020-03-27 | 14.70 |
| 2020-03-26 | 13.71 |
| 2020-03-25 | 13.71 |
| 2020-03-24 | 8.72 |
| 2020-03-23 | 7.72 |
| 2020-03-20 | 19.69 |
| 2020-03-19 | 6.23 |
| 2020-03-18 | 13.21 |
| 2020-03-17 | 22.19 |
| 2020-03-16 | 22.19 |
| 2020-03-13 | 17.20 |
| 2020-03-12 | 34.65 |
| 2020-03-11 | 34.65 |
| 2020-03-10 | 34.65 |
| 2020-03-09 | 37.15 |
| 2020-03-06 | 37.15 |
| 2020-03-05 | 37.15 |
| 2020-03-04 | 47.12 |
| 2020-03-03 | 47.12 |
| 2020-03-02 | 39.64 |
| 2020-02-28 | 54.60 |
| 2020-02-27 | 54.60 |
| 2020-02-26 | 54.60 |
| 2020-02-25 | 59.59 |
| 2020-02-24 | 59.59 |
| 2020-02-21 | 62.08 |
| 2020-02-20 | 69.56 |
| 2020-02-19 | 74.55 |
| 2020-02-18 | 74.55 |
| 2020-02-17 | 77.04 |
| 2020-02-14 | 77.04 |
| 2020-02-13 | 77.04 |
| 2020-02-12 | 74.55 |
| 2020-02-11 | 72.06 |
| 2020-02-10 | 69.56 |
| 2020-02-07 | 69.56 |
| 2020-02-06 | 69.56 |
| 2020-02-05 | 72.06 |
| 2020-02-04 | 82.03 |
| 2020-02-03 | 67.07 |
| 2020-01-31 | 64.58 |
| 2020-01-30 | 64.58 |
| 2020-01-29 | 64.58 |
| 2020-01-24 | 69.56 |
| 2020-01-23 | 74.55 |
| 2020-01-22 | 79.54 |
| 2020-01-21 | 87.02 |
| 2020-01-20 | 87.02 |
| 2020-01-17 | 69.56 |
| 2020-01-16 | 74.55 |
| 2020-01-15 | 74.55 |
| 2020-01-14 | 74.55 |
| 2020-01-13 | 74.55 |
| 2020-01-10 | 74.55 |
| 2020-01-09 | 69.56 |
| 2020-01-08 | 72.06 |
| 2020-01-07 | 72.06 |
| 2020-01-06 | 82.03 |
| 2020-01-03 | 94.50 |
| 2020-01-02 | 94.50 |
| 2019-12-31 | 94.50 |
| 2019-12-30 | 94.50 |
| 2019-12-27 | 94.50 |
| 2019-12-24 | 99.49 |
| 2019-12-23 | 99.49 |
| 2019-12-20 | 99.49 |
| 2019-12-19 | 99.49 |
| 2019-12-18 | 99.49 |
| 2019-12-17 | 99.49 |
| 2019-12-16 | 99.49 |
| 2019-12-13 | 92.01 |
| 2019-12-12 | 92.01 |
| 2019-12-11 | 92.01 |
| 2019-12-10 | 84.52 |
| 2019-12-09 | 79.54 |
| 2019-12-06 | 79.54 |
| 2019-12-05 | 74.55 |
| 2019-12-04 | 94.50 |
| 2019-12-03 | 94.50 |
| 2019-12-02 | 99.49 |
| 2019-11-29 | 82.03 |
| 2019-11-28 | 82.03 |
| 2019-11-27 | 82.03 |
| 2019-11-26 | 82.03 |
| 2019-11-25 | 82.03 |
| 2019-11-22 | 82.03 |
| 2019-11-21 | 89.51 |
| 2019-11-20 | 94.50 |
| 2019-11-19 | 89.51 |
| 2019-11-18 | 89.51 |
| 2019-11-15 | 89.51 |
| 2019-11-14 | 99.49 |
| 2019-11-13 | 99.49 |
| 2019-11-12 | 99.49 |
| 2019-11-11 | 99.49 |
| 2019-11-08 | 99.49 |
| 2019-11-07 | 99.49 |
| 2019-11-06 | 99.49 |
| 2019-11-05 | 99.49 |
| 2019-11-04 | 99.49 |
| 2019-11-01 | 99.49 |
| 2019-10-31 | 104.47 |
| 2019-10-30 | 104.47 |
| 2019-10-29 | 84.52 |
| 2019-10-28 | 89.51 |
| 2019-10-25 | 94.50 |
| 2019-10-24 | 92.01 |
| 2019-10-23 | 89.51 |
| 2019-10-22 | 92.01 |
| 2019-10-21 | 92.01 |
| 2019-10-18 | 89.51 |
| 2019-10-17 | 92.01 |
| 2019-10-16 | 92.01 |
| 2019-10-15 | 92.01 |
| 2019-10-14 | 92.01 |
| 2019-10-11 | 92.01 |
| 2019-10-10 | 96.99 |
| 2019-10-09 | 96.99 |
| 2019-10-08 | 96.99 |
| 2019-10-04 | 96.99 |
| 2019-10-03 | 94.50 |
| 2019-10-02 | 99.49 |
| 2019-09-30 | 99.49 |
| 2019-09-27 | 99.49 |
| 2019-09-26 | 99.49 |
| 2019-09-25 | 101.98 |
| 2019-09-24 | 101.98 |
| 2019-09-23 | 101.98 |
| 2019-09-20 | 101.98 |
| 2019-09-19 | 104.47 |
| 2019-09-18 | 104.47 |
| 2019-09-17 | 92.01 |
| 2019-09-16 | 94.50 |
| 2019-09-13 | 96.99 |
| 2019-09-12 | 92.01 |
| 2019-09-11 | 94.50 |
| 2019-09-10 | 96.99 |
| 2019-09-09 | 94.50 |
| 2019-09-06 | 94.50 |
| 2019-09-05 | 94.50 |
| 2019-09-04 | 99.49 |
| 2019-09-03 | 104.47 |
| 2019-09-02 | 89.51 |
| 2019-08-30 | 94.50 |
| 2019-08-29 | 94.50 |
| 2019-08-28 | 119.43 |
| 2019-08-27 | 99.49 |
| 2019-08-26 | 101.98 |
| 2019-08-23 | 111.95 |
| 2019-08-22 | 114.45 |
| 2019-08-21 | 104.47 |
| 2019-08-20 | 111.95 |
| 2019-08-19 | 104.47 |
| 2019-08-16 | 109.46 |
| 2019-08-15 | 101.98 |
| 2019-08-14 | 114.45 |
| 2019-08-13 | 114.45 |
| 2019-08-12 | 114.45 |
| 2019-08-09 | 116.94 |
| 2019-08-08 | 116.94 |
| 2019-08-07 | 116.94 |
| 2019-08-06 | 134.40 |
| 2019-08-05 | 136.89 |
| 2019-08-02 | 141.88 |
| 2019-08-01 | 149.36 |
| 2019-07-31 | 149.36 |
| 2019-07-30 | 154.34 |
| 2019-07-29 | 131.90 |
| 2019-07-26 | 131.90 |
| 2019-07-25 | 129.41 |
| 2019-07-24 | 129.41 |
| 2019-07-23 | 129.41 |
| 2019-07-22 | 126.92 |
| 2019-07-19 | 131.90 |
| 2019-07-18 | 134.40 |
| 2019-07-17 | 126.92 |
| 2019-07-16 | 134.40 |
| 2019-07-15 | 141.88 |
| 2019-07-12 | 141.88 |
| 2019-07-11 | 136.89 |
| 2019-07-10 | 136.89 |
| 2019-07-09 | 136.89 |
| 2019-07-08 | 136.89 |
| 2019-07-05 | 134.40 |
| 2019-07-04 | 134.40 |
| 2019-07-03 | 134.40 |
| 2019-07-02 | 134.40 |
| 2019-06-28 | 139.38 |
| 2019-06-27 | 154.34 |
| 2019-06-26 | 149.36 |
| 2019-06-25 | 149.36 |
| 2019-06-24 | 149.36 |
| 2019-06-21 | 141.88 |
| 2019-06-20 | 136.89 |
| 2019-06-19 | 139.38 |
| 2019-06-18 | 149.36 |
| 2019-06-17 | 149.36 |
| 2019-06-14 | 159.33 |
| 2019-06-13 | 149.36 |
| 2019-06-12 | 149.36 |
| 2019-06-11 | 159.33 |
| 2019-06-10 | 159.33 |
| 2019-06-06 | 169.31 |
| 2019-06-05 | 159.33 |
| 2019-06-04 | 174.29 |
| 2019-06-03 | 174.29 |
| 2019-05-31 | 174.29 |
| 2019-05-30 | 174.29 |
| 2019-05-29 | 194.24 |
| 2019-05-28 | 194.24 |
| 2019-05-27 | 194.24 |
| 2019-05-24 | 189.25 |
| 2019-05-23 | 179.28 |
| 2019-05-22 | 189.25 |
| 2019-05-21 | 189.25 |
| 2019-05-20 | 189.25 |
| 2019-05-17 | 199.23 |
| 2019-05-16 | 199.23 |
| 2019-05-15 | 199.23 |
| 2019-05-14 | 214.19 |
| 2019-05-10 | 224.16 |
| 2019-05-09 | 219.18 |
| 2019-05-08 | 229.15 |
| 2019-05-07 | 244.11 |
| 2019-05-06 | 244.11 |
| 2019-05-03 | 259.07 |
| 2019-05-02 | 259.07 |
| 2019-04-30 | 274.04 |
| 2019-04-29 | 274.04 |
| 2019-04-26 | 274.04 |
| 2019-04-25 | 279.02 |
| 2019-04-24 | 279.02 |
| 2019-04-23 | 279.02 |
| 2019-04-18 | 284.01 |
| 2019-04-17 | 289.00 |
| 2019-04-16 | 284.01 |
| 2019-04-15 | 293.98 |
| 2019-04-12 | 269.05 |
| 2019-04-11 | 269.05 |
| 2019-04-10 | 264.06 |
| 2019-04-09 | 274.04 |
| 2019-04-08 | 279.02 |
| 2019-04-04 | 289.00 |
| 2019-04-03 | 284.01 |
| 2019-04-02 | 284.01 |
| 2019-04-01 | 284.01 |
| 2019-03-29 | 293.98 |
| 2019-03-28 | 289.00 |
| 2019-03-27 | 289.00 |
| 2019-03-26 | 293.98 |
| 2019-03-25 | 293.98 |
| 2019-03-22 | 298.97 |
| 2019-03-21 | 293.98 |
| 2019-03-20 | 284.01 |
| 2019-03-19 | 293.98 |
| 2019-03-18 | 313.93 |
| 2019-03-15 | 303.96 |
| 2019-03-14 | 313.93 |
| 2019-03-13 | 363.80 |
| 2019-03-12 | 363.80 |
| 2019-03-11 | 358.82 |
| 2019-03-08 | 363.80 |
| 2019-03-07 | 353.83 |
| 2019-03-06 | 358.82 |
| 2019-03-05 | 358.82 |
| 2019-03-04 | 368.79 |
| 2019-03-01 | 363.80 |
| 2019-02-28 | 358.82 |
| 2019-02-27 | 348.84 |
| 2019-02-26 | 358.82 |
| 2019-02-25 | 333.88 |
| 2019-02-22 | 333.88 |
| 2019-02-21 | 333.88 |
| 2019-02-20 | 353.83 |
| 2019-02-19 | 363.80 |
| 2019-02-18 | 363.80 |
| 2019-02-15 | 363.80 |
| 2019-02-14 | 368.79 |
| 2019-02-13 | 358.82 |
| 2019-02-12 | 358.82 |
| 2019-02-11 | 353.83 |
| 2019-02-08 | 353.83 |
| 2019-02-04 | 353.83 |
| 2019-02-01 | 353.83 |
| 2019-01-31 | 373.78 |
| 2019-01-30 | 373.78 |
| 2019-01-29 | 373.78 |
| 2019-01-28 | 343.86 |
| 2019-01-25 | 348.84 |
| 2019-01-24 | 348.84 |
| 2019-01-23 | 343.86 |
| 2019-01-22 | 333.88 |
| 2019-01-21 | 333.88 |
| 2019-01-18 | 348.84 |
| 2019-01-17 | 348.84 |
| 2019-01-16 | 338.87 |
| 2019-01-15 | 337.87 |
| 2019-01-14 | 332.90 |
| 2019-01-11 | 337.87 |
| 2019-01-10 | 337.87 |
| 2019-01-09 | 332.90 |
| 2019-01-08 | 337.87 |
| 2019-01-07 | 337.87 |
| 2019-01-04 | 337.87 |
| 2019-01-03 | 332.90 |
| 2019-01-02 | 322.94 |
| 2018-12-31 | 352.80 |
| 2018-12-28 | 402.56 |
| 2018-12-27 | 402.56 |
| 2018-12-24 | 382.65 |
| 2018-12-21 | 382.65 |
| 2018-12-20 | 397.58 |
| 2018-12-19 | 402.56 |
| 2018-12-18 | 397.58 |
| 2018-12-17 | 397.58 |
| 2018-12-14 | 407.53 |
| 2018-12-13 | 407.53 |
| 2018-12-12 | 407.53 |
| 2018-12-11 | 407.53 |
| 2018-12-10 | 407.53 |
| 2018-12-07 | 407.53 |
| 2018-12-06 | 407.53 |
| 2018-12-05 | 407.53 |
| 2018-12-04 | 407.53 |
| 2018-12-03 | 407.53 |
| 2018-11-30 | 422.46 |
| 2018-11-29 | 412.51 |
| 2018-11-28 | 412.51 |
| 2018-11-27 | 407.53 |
| 2018-11-26 | 427.44 |
| 2018-11-23 | 427.44 |
| 2018-11-22 | 427.44 |
| 2018-11-21 | 427.44 |
| 2018-11-20 | 412.51 |
| 2018-11-19 | 427.44 |
| 2018-11-16 | 427.44 |
| 2018-11-15 | 427.44 |
| 2018-11-14 | 427.44 |
| 2018-11-13 | 462.27 |
| 2018-11-12 | 422.46 |
| 2018-11-09 | 422.46 |
| 2018-11-08 | 442.36 |
| 2018-11-07 | 442.36 |
| 2018-11-06 | 437.39 |
| 2018-11-05 | 442.36 |
| 2018-11-02 | 447.34 |
| 2018-11-01 | 437.39 |
| 2018-10-31 | 442.36 |
| 2018-10-30 | 457.29 |
| 2018-10-29 | 457.29 |
| 2018-10-26 | 457.29 |
| 2018-10-25 | 457.29 |
| 2018-10-24 | 457.29 |
| 2018-10-23 | 452.32 |
| 2018-10-22 | 462.27 |
| 2018-10-19 | 457.29 |
| 2018-10-18 | 457.29 |
| 2018-10-16 | 452.32 |
| 2018-10-15 | 452.32 |
| 2018-10-12 | 452.32 |
| 2018-10-11 | 457.29 |
| 2018-10-10 | 477.19 |
| 2018-10-09 | 467.24 |
| 2018-10-08 | 467.24 |
| 2018-10-05 | 467.24 |
| 2018-10-04 | 477.19 |
| 2018-10-03 | 472.22 |
| 2018-10-02 | 472.22 |
| 2018-09-28 | 507.05 |
| 2018-09-27 | 531.93 |
| 2018-09-26 | 531.93 |
| 2018-09-24 | 531.93 |
| 2018-09-21 | 536.90 |
| 2018-09-20 | 536.90 |
| 2018-09-19 | 497.10 |
| 2018-09-18 | 497.10 |
| 2018-09-17 | 512.02 |
| 2018-09-14 | 512.02 |
| 2018-09-13 | 477.19 |
| 2018-09-12 | 502.07 |
| 2018-09-11 | 502.07 |
| 2018-09-10 | 502.07 |
| 2018-09-07 | 502.07 |
| 2018-09-06 | 517.00 |
| 2018-09-05 | 526.95 |
| 2018-09-04 | 526.95 |
| 2018-09-03 | 526.95 |
| 2018-08-31 | 507.05 |
| 2018-08-30 | 497.10 |
| 2018-08-29 | 497.10 |
| 2018-08-28 | 497.10 |
| 2018-08-27 | 492.12 |
| 2018-08-24 | 492.12 |
| 2018-08-23 | 487.23 |
| 2018-08-22 | 487.23 |
| 2018-08-21 | 497.02 |
| 2018-08-20 | 501.91 |
| 2018-08-17 | 487.23 |
| 2018-08-16 | 487.23 |
| 2018-08-15 | 487.23 |
| 2018-08-14 | 506.80 |
| 2018-08-13 | 511.70 |
| 2018-08-10 | 516.59 |
| 2018-08-09 | 516.59 |
| 2018-08-08 | 541.06 |
| 2018-08-07 | 541.06 |
| 2018-08-06 | 526.38 |
| 2018-08-03 | 526.38 |
| 2018-08-02 | 526.38 |
| 2018-08-01 | 536.16 |
| 2018-07-31 | 536.16 |
| 2018-07-30 | 536.16 |
| 2018-07-27 | 531.27 |
| 2018-07-26 | 531.27 |
| 2018-07-25 | 536.16 |
| 2018-07-24 | 526.38 |
| 2018-07-23 | 526.38 |
| 2018-07-20 | 526.38 |
| 2018-07-19 | 536.16 |
| 2018-07-18 | 536.16 |
| 2018-07-17 | 550.84 |
| 2018-07-16 | 550.84 |
| 2018-07-13 | 550.84 |
| 2018-07-12 | 550.84 |
| 2018-07-11 | 550.84 |
| 2018-07-10 | 536.16 |
| 2018-07-09 | 536.16 |
| 2018-07-06 | 541.06 |
| 2018-07-05 | 541.06 |
| 2018-07-04 | 536.16 |
| 2018-07-03 | 536.16 |
| 2018-06-29 | 541.06 |
| 2018-06-28 | 541.06 |
| 2018-06-27 | 536.16 |
| 2018-06-26 | 536.16 |
| 2018-06-25 | 536.16 |
| 2018-06-22 | 550.84 |
| 2018-06-21 | 541.06 |
| 2018-06-20 | 580.21 |
| 2018-06-19 | 575.31 |
| 2018-06-15 | 594.89 |
| 2018-06-14 | 580.21 |
| 2018-06-13 | 580.21 |
| 2018-06-12 | 580.21 |
| 2018-06-11 | 585.10 |
| 2018-06-08 | 570.42 |
| 2018-06-07 | 570.42 |
| 2018-06-06 | 570.42 |
| 2018-06-05 | 560.63 |
| 2018-06-04 | 565.53 |
| 2018-06-01 | 565.53 |
| 2018-05-31 | 565.53 |
| 2018-05-30 | 565.53 |
| 2018-05-29 | 565.53 |
| 2018-05-28 | 575.31 |
| 2018-05-25 | 575.31 |
| 2018-05-24 | 575.31 |
| 2018-05-23 | 575.31 |
| 2018-05-21 | 575.31 |
| 2018-05-18 | 560.63 |
| 2018-05-17 | 575.31 |
| 2018-05-16 | 575.31 |
| 2018-05-15 | 570.42 |
| 2018-05-14 | 560.63 |
| 2018-05-11 | 565.53 |
| 2018-05-10 | 565.53 |
| 2018-05-09 | 565.53 |
| 2018-05-08 | 570.42 |
| 2018-05-07 | 570.42 |
| 2018-05-04 | 570.42 |
| 2018-05-03 | 575.31 |
| 2018-05-02 | 575.31 |
| 2018-04-30 | 575.31 |
| 2018-04-27 | 575.31 |
| 2018-04-26 | 560.63 |
| 2018-04-25 | 565.53 |
| 2018-04-24 | 575.31 |
| 2018-04-23 | 575.31 |
| 2018-04-20 | 580.21 |
| 2018-04-19 | 585.10 |
| 2018-04-18 | 570.42 |
| 2018-04-17 | 570.42 |
| 2018-04-16 | 580.21 |
| 2018-04-13 | 580.21 |
| 2018-04-12 | 580.21 |
| 2018-04-11 | 594.89 |
| 2018-04-10 | 594.89 |
| 2018-04-09 | 594.89 |
| 2018-04-06 | 585.10 |
| 2018-04-04 | 565.53 |
| 2018-04-03 | 585.10 |
| 2018-03-29 | 585.10 |
| 2018-03-28 | 599.78 |
| 2018-03-27 | 589.99 |
| 2018-03-26 | 585.10 |
| 2018-03-23 | 594.89 |
| 2018-03-22 | 604.67 |
| 2018-03-21 | 619.35 |
| 2018-03-20 | 614.46 |
| 2018-03-19 | 609.57 |
| 2018-03-16 | 614.46 |
| 2018-03-15 | 614.46 |
| 2018-03-14 | 614.46 |
| 2018-03-13 | 614.46 |
| 2018-03-12 | 624.25 |
| 2018-03-09 | 624.25 |
| 2018-03-08 | 643.82 |
| 2018-03-07 | 648.72 |
| 2018-03-06 | 643.82 |
| 2018-03-05 | 643.82 |
| 2018-03-02 | 653.61 |
| 2018-03-01 | 653.61 |
| 2018-02-28 | 658.50 |
| 2018-02-27 | 663.40 |
| 2018-02-26 | 658.50 |
| 2018-02-23 | 648.72 |
| 2018-02-22 | 648.72 |
| 2018-02-21 | 653.61 |
| 2018-02-20 | 653.61 |
| 2018-02-15 | 653.61 |
| 2018-02-14 | 648.72 |
| 2018-02-13 | 653.61 |
| 2018-02-12 | 663.40 |
| 2018-02-09 | 648.72 |
| 2018-02-08 | 648.72 |
| 2018-02-07 | 643.82 |
| 2018-02-06 | 643.82 |
| 2018-02-05 | 668.29 |
| 2018-02-02 | 678.08 |
| 2018-02-01 | 678.08 |
| 2018-01-31 | 682.97 |
| 2018-01-30 | 673.18 |
| 2018-01-29 | 673.18 |
| 2018-01-26 | 687.86 |
| 2018-01-25 | 687.86 |
| 2018-01-24 | 687.86 |
| 2018-01-23 | 682.97 |
| 2018-01-22 | 687.86 |
| 2018-01-19 | 692.76 |
| 2018-01-18 | 697.65 |
| 2018-01-17 | 692.76 |
| 2018-01-16 | 697.65 |
| 2018-01-15 | 702.55 |
| 2018-01-12 | 702.55 |
| 2018-01-11 | 717.23 |
| 2018-01-10 | 707.44 |
| 2018-01-09 | 707.44 |
| 2018-01-08 | 702.55 |
| 2018-01-05 | 702.55 |
| 2018-01-04 | 707.44 |
| 2018-01-03 | 692.76 |
| 2018-01-02 | 717.23 |
| 2017-12-29 | 722.12 |
| 2017-12-28 | 712.33 |
| 2017-12-27 | 702.55 |
| 2017-12-22 | 707.44 |
| 2017-12-21 | 697.65 |
| 2017-12-20 | 697.65 |
| 2017-12-19 | 717.23 |
| 2017-12-18 | 692.76 |
| 2017-12-15 | 697.65 |
| 2017-12-14 | 697.65 |
| 2017-12-13 | 692.76 |
| 2017-12-12 | 712.33 |
| 2017-12-11 | 712.33 |
| 2017-12-08 | 697.65 |
| 2017-12-07 | 702.55 |
| 2017-12-06 | 741.69 |
| 2017-12-05 | 746.59 |
| 2017-12-04 | 756.37 |
| 2017-12-01 | 756.37 |
| 2017-11-30 | 751.56 |
| 2017-11-29 | 756.37 |
| 2017-11-28 | 761.19 |
| 2017-11-27 | 756.37 |
| 2017-11-24 | 766.00 |
| 2017-11-23 | 770.81 |
| 2017-11-22 | 785.24 |
| 2017-11-21 | 756.37 |
| 2017-11-20 | 761.19 |
| 2017-11-17 | 761.19 |
| 2017-11-16 | 761.19 |
| 2017-11-15 | 775.62 |
| 2017-11-14 | 770.81 |
| 2017-11-13 | 780.43 |
| 2017-11-10 | 780.43 |
| 2017-11-09 | 770.81 |
| 2017-11-08 | 770.81 |
| 2017-11-07 | 770.81 |
| 2017-11-06 | 780.43 |
| 2017-11-03 | 770.81 |
| 2017-11-02 | 770.81 |
| 2017-11-01 | 780.43 |
| 2017-10-31 | 780.43 |
| 2017-10-30 | 780.43 |
| 2017-10-27 | 775.62 |
| 2017-10-26 | 785.24 |
| 2017-10-25 | 790.05 |
| 2017-10-24 | 794.86 |
| 2017-10-23 | 799.67 |
| 2017-10-20 | 799.67 |
| 2017-10-19 | 794.86 |
| 2017-10-18 | 857.41 |
| 2017-10-17 | 852.60 |
| 2017-10-16 | 847.79 |
| 2017-10-13 | 857.41 |
| 2017-10-12 | 867.03 |
| 2017-10-11 | 852.60 |
| 2017-10-10 | 842.97 |
| 2017-10-09 | 828.54 |
| 2017-10-06 | 838.16 |
| 2017-10-04 | 838.16 |
| 2017-10-03 | 838.16 |
| 2017-09-29 | 838.16 |
| 2017-09-28 | 833.35 |
| 2017-09-27 | 833.35 |
| 2017-09-26 | 823.73 |
| 2017-09-25 | 818.92 |
| 2017-09-22 | 838.16 |
| 2017-09-21 | 838.16 |
| 2017-09-20 | 828.54 |
| 2017-09-19 | 818.92 |
| 2017-09-18 | 828.54 |
| 2017-09-15 | 823.73 |
| 2017-09-14 | 818.92 |
| 2017-09-13 | 814.11 |
| 2017-09-12 | 833.35 |
| 2017-09-11 | 838.16 |
| 2017-09-08 | 809.30 |
| 2017-09-07 | 785.24 |
| 2017-09-06 | 780.43 |
| 2017-09-05 | 785.24 |
| 2017-09-04 | 790.05 |
| 2017-09-01 | 785.24 |
| 2017-08-31 | 785.24 |
| 2017-08-30 | 785.24 |
| 2017-08-29 | 799.67 |
| 2017-08-28 | 799.67 |
| 2017-08-25 | 799.67 |
| 2017-08-24 | 785.62 |
| 2017-08-22 | 780.93 |
| 2017-08-21 | 776.25 |
| 2017-08-18 | 776.25 |
| 2017-08-17 | 785.62 |
| 2017-08-16 | 785.62 |
| 2017-08-15 | 785.62 |
| 2017-08-14 | 785.62 |
| 2017-08-11 | 794.99 |
| 2017-08-10 | 799.67 |
| 2017-08-09 | 804.36 |
| 2017-08-08 | 799.67 |
| 2017-08-07 | 804.36 |
| 2017-08-04 | 827.79 |
| 2017-08-03 | 804.36 |
| 2017-08-02 | 841.85 |
| 2017-08-01 | 851.22 |
| 2017-07-31 | 851.22 |
| 2017-07-28 | 855.90 |
| 2017-07-27 | 860.59 |
| 2017-07-26 | 860.59 |
| 2017-07-25 | 860.59 |
| 2017-07-24 | 855.90 |
| 2017-07-21 | 860.59 |
| 2017-07-20 | 855.90 |
| 2017-07-19 | 860.59 |
| 2017-07-18 | 851.22 |
| 2017-07-17 | 851.22 |
| 2017-07-14 | 860.59 |
| 2017-07-13 | 860.59 |
| 2017-07-12 | 855.90 |
| 2017-07-11 | 851.22 |
| 2017-07-10 | 841.85 |
| 2017-07-07 | 841.85 |
| 2017-07-06 | 846.53 |
| 2017-07-05 | 841.85 |
| 2017-07-04 | 846.53 |
| 2017-07-03 | 851.22 |
| 2017-06-30 | 837.16 |
| 2017-06-29 | 865.28 |
| 2017-06-28 | 865.28 |
| 2017-06-27 | 860.59 |
| 2017-06-26 | 879.33 |
| 2017-06-23 | 846.53 |
| 2017-06-22 | 846.53 |
| 2017-06-21 | 837.16 |
| 2017-06-20 | 846.53 |
| 2017-06-19 | 837.16 |
| 2017-06-16 | 837.16 |
| 2017-06-15 | 837.16 |
| 2017-06-14 | 837.16 |
| 2017-06-13 | 846.53 |
| 2017-06-12 | 837.16 |
| 2017-06-09 | 851.22 |
| 2017-06-08 | 851.22 |
| 2017-06-07 | 846.53 |
| 2017-06-06 | 851.22 |
| 2017-06-05 | 841.85 |
| 2017-06-02 | 846.53 |
| 2017-06-01 | 846.53 |
| 2017-05-31 | 846.53 |
| 2017-05-29 | 851.22 |
| 2017-05-26 | 841.85 |
| 2017-05-25 | 837.16 |
| 2017-05-24 | 851.22 |
| 2017-05-23 | 846.53 |
| 2017-05-22 | 841.85 |
| 2017-05-19 | 846.53 |
| 2017-05-18 | 837.16 |
| 2017-05-17 | 846.53 |
| 2017-05-16 | 846.53 |
| 2017-05-15 | 841.85 |
| 2017-05-12 | 841.85 |
| 2017-05-11 | 837.16 |
| 2017-05-10 | 832.47 |
| 2017-05-09 | 832.47 |
| 2017-05-08 | 827.79 |
| 2017-05-05 | 832.47 |
| 2017-05-04 | 841.85 |
| 2017-05-02 | 832.47 |
| 2017-04-28 | 851.22 |
| 2017-04-27 | 837.16 |
| 2017-04-26 | 865.28 |
| 2017-04-25 | 860.59 |
| 2017-04-24 | 851.22 |
| 2017-04-21 | 827.79 |
| 2017-04-20 | 827.79 |
| 2017-04-19 | 846.53 |
| 2017-04-18 | 851.22 |
| 2017-04-13 | 851.22 |
| 2017-04-12 | 860.59 |
| 2017-04-11 | 869.96 |
| 2017-04-10 | 879.33 |
| 2017-04-07 | 884.02 |
| 2017-04-06 | 884.02 |
| 2017-04-05 | 888.70 |
| 2017-04-03 | 893.39 |
| 2017-03-31 | 898.08 |
| 2017-03-30 | 888.70 |
| 2017-03-29 | 907.45 |
| 2017-03-28 | 898.08 |
| 2017-03-27 | 912.13 |
| 2017-03-24 | 907.45 |
| 2017-03-23 | 902.76 |
| 2017-03-22 | 898.08 |
| 2017-03-21 | 907.45 |
| 2017-03-20 | 912.13 |
| 2017-03-17 | 893.39 |
| 2017-03-16 | 902.76 |
| 2017-03-15 | 893.39 |
| 2017-03-14 | 902.76 |
| 2017-03-13 | 888.70 |
| 2017-03-10 | 884.02 |
| 2017-03-09 | 898.08 |
| 2017-03-08 | 907.45 |
| 2017-03-07 | 902.76 |
| 2017-03-06 | 884.02 |
| 2017-03-03 | 888.70 |
| 2017-03-02 | 898.08 |
| 2017-03-01 | 898.08 |
| 2017-02-28 | 926.19 |
| 2017-02-27 | 893.39 |
| 2017-02-24 | 860.59 |
| 2017-02-23 | 860.59 |
| 2017-02-22 | 860.59 |
| 2017-02-21 | 855.90 |
| 2017-02-20 | 851.22 |
| 2017-02-17 | 860.59 |
| 2017-02-16 | 921.51 |
| 2017-02-15 | 902.76 |
| 2017-02-14 | 921.51 |
| 2017-02-13 | 898.08 |
| 2017-02-10 | 898.08 |
| 2017-02-09 | 916.82 |
| 2017-02-08 | 930.88 |
| 2017-02-07 | 907.45 |
| 2017-02-06 | 921.51 |
| 2017-02-03 | 940.25 |
| 2017-02-02 | 926.19 |
| 2017-02-01 | 954.31 |
| 2017-01-27 | 977.73 |
| 2017-01-26 | 982.42 |
| 2017-01-25 | 1,001.16 |
| 2017-01-24 | 982.42 |
| 2017-01-23 | 996.48 |
| 2017-01-20 | 1,001.16 |
| 2017-01-19 | 1,005.85 |
| 2017-01-18 | 1,015.22 |
| 2017-01-17 | 977.73 |
| 2017-01-16 | 987.11 |
| 2017-01-13 | 1,001.16 |
| 2017-01-12 | 1,001.16 |
| 2017-01-11 | 1,001.16 |
| 2017-01-10 | 987.11 |
| 2017-01-09 | 977.73 |
| 2017-01-06 | 977.73 |
| 2017-01-05 | 977.73 |
| 2017-01-04 | 982.42 |
| 2017-01-03 | 977.73 |
| 2016-12-30 | 982.42 |
| 2016-12-29 | 982.42 |
| 2016-12-28 | 940.25 |
| 2016-12-23 | 884.02 |
| 2016-12-22 | 888.70 |
| 2016-12-21 | 888.70 |
| 2016-12-20 | 841.85 |
| 2016-12-19 | 869.96 |
| 2016-12-16 | 855.90 |
| 2016-12-15 | 841.85 |
| 2016-12-14 | 869.96 |
| 2016-12-13 | 860.59 |
| 2016-12-12 | 837.16 |
| 2016-12-09 | 893.39 |
| 2016-12-08 | 912.13 |
| 2016-12-07 | 921.51 |
| 2016-12-06 | 889.44 |
| 2016-12-05 | 884.86 |
| 2016-12-02 | 903.18 |
| 2016-12-01 | 926.09 |
| 2016-11-30 | 912.34 |
| 2016-11-29 | 985.64 |
| 2016-11-28 | 1,100.15 |
| 2016-11-25 | 1,315.45 |
| 2016-11-24 | 1,301.71 |
| 2016-11-23 | 1,306.29 |
| 2016-11-22 | 1,315.45 |
| 2016-11-21 | 1,301.71 |
| 2016-11-18 | 1,265.06 |
| 2016-11-17 | 1,269.64 |
| 2016-11-16 | 1,274.22 |
| 2016-11-15 | 1,265.06 |
| 2016-11-14 | 1,269.64 |
| 2016-11-11 | 1,274.22 |
| 2016-11-10 | 1,283.38 |
| 2016-11-09 | 1,255.90 |
| 2016-11-08 | 1,287.96 |
| 2016-11-07 | 1,274.22 |
| 2016-11-04 | 1,278.80 |
| 2016-11-03 | 1,283.38 |
| 2016-11-02 | 1,274.22 |
| 2016-11-01 | 1,283.38 |
| 2016-10-31 | 1,278.80 |
| 2016-10-28 | 1,287.96 |
| 2016-10-27 | 1,278.80 |
| 2016-10-26 | 1,292.55 |
| 2016-10-25 | 1,310.87 |
| 2016-10-24 | 1,292.55 |
| 2016-10-20 | 1,260.48 |
| 2016-10-19 | 1,246.74 |
| 2016-10-18 | 1,246.74 |
| 2016-10-17 | 1,233.00 |
| 2016-10-14 | 1,237.58 |
| 2016-10-13 | 1,242.16 |
| 2016-10-12 | 1,237.58 |
| 2016-10-11 | 1,246.74 |
| 2016-10-07 | 1,306.29 |
| 2016-10-06 | 1,329.19 |
| 2016-10-05 | 1,324.61 |
| 2016-10-04 | 1,324.61 |
| 2016-10-03 | 1,306.29 |
| 2016-09-30 | 1,292.55 |
| 2016-09-29 | 1,297.13 |
| 2016-09-28 | 1,297.13 |
| 2016-09-27 | 1,292.55 |
| 2016-09-26 | 1,310.87 |
| 2016-09-23 | 1,324.61 |
| 2016-09-22 | 1,338.35 |
| 2016-09-21 | 1,338.35 |
| 2016-09-20 | 1,356.68 |
| 2016-09-19 | 1,379.58 |
| 2016-09-15 | 1,379.58 |
| 2016-09-14 | 1,342.93 |
| 2016-09-13 | 1,365.84 |
| 2016-09-12 | 1,361.26 |
| 2016-09-09 | 1,416.23 |
| 2016-09-08 | 1,420.81 |
| 2016-09-07 | 1,429.97 |
| 2016-09-06 | 1,425.39 |
| 2016-09-05 | 1,448.29 |
| 2016-09-02 | 1,448.29 |
| 2016-09-01 | 1,407.06 |
| 2016-08-31 | 1,361.26 |
| 2016-08-30 | 1,365.84 |
| 2016-08-29 | 1,361.26 |
| 2016-08-26 | 1,402.48 |
| 2016-08-25 | 1,410.88 |
| 2016-08-24 | 1,436.06 |
| 2016-08-23 | 1,452.85 |
| 2016-08-22 | 1,389.89 |
| 2016-08-19 | 1,402.48 |
| 2016-08-18 | 1,410.88 |
| 2016-08-17 | 1,423.47 |
| 2016-08-16 | 1,457.04 |
| 2016-08-15 | 1,465.44 |
| 2016-08-12 | 1,452.85 |
| 2016-08-11 | 1,465.44 |
| 2016-08-10 | 1,478.03 |
| 2016-08-09 | 1,486.42 |
| 2016-08-08 | 1,515.80 |
| 2016-08-05 | 1,473.83 |
| 2016-08-04 | 1,473.83 |
| 2016-08-03 | 1,444.45 |
| 2016-08-01 | 1,415.07 |
| 2016-07-29 | 1,389.89 |
| 2016-07-28 | 1,478.03 |
| 2016-07-27 | 1,457.04 |
| 2016-07-26 | 1,406.68 |
| 2016-07-25 | 1,402.48 |
| 2016-07-22 | 1,318.55 |
| 2016-07-21 | 1,331.14 |
| 2016-07-20 | 1,318.55 |
| 2016-07-19 | 1,318.55 |
| 2016-07-18 | 1,318.55 |
| 2016-07-15 | 1,301.76 |
| 2016-07-14 | 1,331.14 |
| 2016-07-13 | 1,347.92 |
| 2016-07-12 | 1,318.55 |
| 2016-07-11 | 1,322.74 |
| 2016-07-08 | 1,318.55 |
| 2016-07-07 | 1,347.92 |
| 2016-07-06 | 1,339.53 |
| 2016-07-05 | 1,415.07 |
| 2016-07-04 | 1,444.45 |
| 2016-06-30 | 1,431.86 |
| 2016-06-29 | 1,381.50 |
| 2016-06-28 | 1,427.66 |
| 2016-06-27 | 1,427.66 |
| 2016-06-24 | 1,318.55 |
| 2016-06-23 | 1,243.00 |
| 2016-06-22 | 1,033.16 |
| 2016-06-21 | 1,028.96 |
| 2016-06-20 | 1,028.96 |
| 2016-06-17 | 1,024.76 |
| 2016-06-16 | 1,062.54 |
| 2016-06-15 | 1,045.75 |
| 2016-06-14 | 1,007.98 |
| 2016-06-13 | 1,007.98 |
| 2016-06-10 | 1,054.14 |
| 2016-06-08 | 1,100.31 |
| 2016-06-07 | 1,117.10 |
| 2016-06-06 | 1,133.88 |
| 2016-06-03 | 1,121.29 |
| 2016-06-02 | 1,180.05 |
| 2016-06-01 | 1,163.26 |
| 2016-05-31 | 1,284.97 |
| 2016-05-30 | 1,284.97 |
| 2016-05-27 | 1,234.61 |
| 2016-05-26 | 1,272.38 |
| 2016-05-25 | 1,314.35 |
| 2016-05-24 | 1,263.99 |
| 2016-05-23 | 1,276.58 |
| 2016-05-20 | 1,259.79 |
| 2016-05-19 | 1,243.00 |
| 2016-05-18 | 1,259.79 |
| 2016-05-17 | 1,255.59 |
| 2016-05-16 | 1,217.82 |
| 2016-05-13 | 1,217.82 |
| 2016-05-12 | 1,222.02 |
| 2016-05-11 | 1,251.40 |
| 2016-05-10 | 1,230.41 |
| 2016-05-09 | 1,230.41 |
| 2016-05-06 | 1,213.62 |
| 2016-05-05 | 1,243.00 |
| 2016-05-04 | 1,255.59 |
| 2016-05-03 | 1,247.20 |
| 2016-04-29 | 1,226.21 |
| 2016-04-28 | 1,222.02 |
| 2016-04-27 | 1,222.02 |
| 2016-04-26 | 1,188.44 |
| 2016-04-25 | 1,230.41 |
| 2016-04-22 | 1,230.41 |
| 2016-04-21 | 1,209.43 |
| 2016-04-20 | 1,175.85 |
| 2016-04-19 | 1,217.82 |
| 2016-04-18 | 1,159.06 |
| 2016-04-15 | 1,159.06 |
| 2016-04-14 | 1,146.47 |
| 2016-04-13 | 1,159.06 |
| 2016-04-12 | 1,159.06 |
| 2016-04-11 | 1,146.47 |
| 2016-04-08 | 1,297.56 |
| 2016-04-07 | 1,217.82 |
| 2016-04-06 | 1,175.85 |
| 2016-04-05 | 1,121.29 |
| 2016-04-01 | 1,108.70 |
| 2016-03-31 | 1,117.10 |
| 2016-03-30 | 1,100.31 |
| 2016-03-29 | 1,041.55 |
| 2016-03-24 | 1,087.72 |
| 2016-03-23 | 1,125.49 |
| 2016-03-22 | 1,087.19 |
| 2016-03-21 | 1,094.16 |
| 2016-03-18 | 1,052.38 |
| 2016-03-17 | 1,052.38 |
| 2016-03-16 | 1,038.45 |
| 2016-03-15 | 1,000.15 |
| 2016-03-14 | 993.19 |
| 2016-03-11 | 944.45 |
| 2016-03-10 | 899.19 |
| 2016-03-09 | 864.38 |
| 2016-03-08 | 853.93 |
| 2016-03-07 | 864.38 |
| 2016-03-04 | 888.75 |
| 2016-03-03 | 888.75 |
| 2016-03-02 | 860.89 |
| 2016-03-01 | 752.97 |
| 2016-02-29 | 742.52 |
| 2016-02-26 | 735.56 |
| 2016-02-25 | 735.56 |
| 2016-02-24 | 749.49 |
| 2016-02-23 | 739.04 |
| 2016-02-22 | 749.49 |
| 2016-02-19 | 735.56 |
| 2016-02-18 | 742.52 |
| 2016-02-17 | 728.60 |
| 2016-02-16 | 718.15 |
| 2016-02-15 | 732.08 |
| 2016-02-12 | 711.19 |
| 2016-02-11 | 742.52 |
| 2016-02-05 | 746.01 |
| 2016-02-04 | 756.45 |
| 2016-02-03 | 735.56 |
| 2016-02-02 | 728.60 |
| 2016-02-01 | 739.04 |
| 2016-01-29 | 746.01 |
| 2016-01-28 | 735.56 |
| 2016-01-27 | 718.15 |
| 2016-01-26 | 707.71 |
| 2016-01-25 | 725.12 |
| 2016-01-22 | 739.04 |
| 2016-01-21 | 693.78 |
| 2016-01-20 | 711.19 |
| 2016-01-19 | 714.67 |
| 2016-01-18 | 714.67 |
| 2016-01-15 | 718.15 |
| 2016-01-14 | 746.01 |
| 2016-01-13 | 746.01 |
| 2016-01-12 | 749.49 |
| 2016-01-11 | 749.49 |
| 2016-01-08 | 770.38 |
| 2016-01-07 | 749.49 |
| 2016-01-06 | 773.86 |
| 2016-01-05 | 770.38 |
| 2016-01-04 | 791.26 |
| 2015-12-31 | 787.78 |
| 2015-12-30 | 780.82 |
| 2015-12-29 | 700.75 |
| 2015-12-28 | 718.15 |
| 2015-12-24 | 683.34 |
| 2015-12-23 | 679.86 |
| 2015-12-22 | 665.93 |
| 2015-12-21 | 665.93 |
| 2015-12-18 | 693.78 |
| 2015-12-17 | 697.26 |
| 2015-12-16 | 725.12 |
| 2015-12-15 | 707.71 |
| 2015-12-14 | 721.63 |
| 2015-12-11 | 735.56 |
| 2015-12-10 | 718.15 |
| 2015-12-09 | 752.97 |
| 2015-12-08 | 770.38 |
| 2015-12-07 | 784.30 |
| 2015-12-04 | 780.90 |
| 2015-12-03 | 801.31 |
| 2015-12-02 | 794.51 |
| 2015-12-01 | 743.49 |
| 2015-11-30 | 736.69 |
| 2015-11-27 | 723.08 |
| 2015-11-26 | 719.68 |
| 2015-11-25 | 675.46 |
| 2015-11-24 | 675.46 |
| 2015-11-23 | 661.86 |
| 2015-11-20 | 672.06 |
| 2015-11-19 | 610.84 |
| 2015-11-18 | 668.66 |
| 2015-11-17 | 675.46 |
| 2015-11-16 | 668.66 |
| 2015-11-13 | 672.06 |
| 2015-11-12 | 675.46 |
| 2015-11-11 | 699.27 |
| 2015-11-10 | 695.87 |
| 2015-11-09 | 668.66 |
| 2015-11-06 | 685.67 |
| 2015-11-05 | 699.27 |
| 2015-11-04 | 709.48 |
| 2015-11-03 | 719.68 |
| 2015-11-02 | 733.28 |
| 2015-10-30 | 716.28 |
| 2015-10-29 | 716.28 |
| 2015-10-28 | 712.88 |
| 2015-10-27 | 733.28 |
| 2015-10-26 | 733.28 |
| 2015-10-23 | 716.28 |
| 2015-10-22 | 726.48 |
| 2015-10-20 | 729.88 |
| 2015-10-19 | 736.69 |
| 2015-10-16 | 743.49 |
| 2015-10-15 | 729.88 |
| 2015-10-14 | 736.69 |
| 2015-10-13 | 750.29 |
| 2015-10-12 | 736.69 |
| 2015-10-09 | 709.48 |
| 2015-10-08 | 709.48 |
| 2015-10-07 | 712.88 |
| 2015-10-06 | 692.47 |
| 2015-10-05 | 658.46 |
| 2015-10-02 | 648.26 |
| 2015-09-30 | 648.26 |
| 2015-09-29 | 648.26 |
| 2015-09-25 | 682.27 |
| 2015-09-24 | 706.07 |
| 2015-09-23 | 709.48 |
| 2015-09-22 | 729.88 |
| 2015-09-21 | 753.69 |
| 2015-09-18 | 723.08 |
| 2015-09-17 | 692.47 |
| 2015-09-16 | 668.66 |
| 2015-09-15 | 661.86 |
| 2015-09-14 | 651.66 |
| 2015-09-11 | 658.46 |
| 2015-09-10 | 644.85 |
| 2015-09-09 | 627.85 |
| 2015-09-08 | 621.05 |
| 2015-09-07 | 593.84 |
| 2015-09-04 | 600.64 |
| 2015-09-02 | 580.23 |
| 2015-09-01 | 593.84 |
| 2015-08-31 | 600.64 |
| 2015-08-28 | 607.44 |
| 2015-08-27 | 607.44 |
| 2015-08-26 | 584.73 |
| 2015-08-25 | 578.23 |
| 2015-08-24 | 562.01 |
| 2015-08-21 | 620.42 |
| 2015-08-20 | 646.38 |
| 2015-08-19 | 675.59 |
| 2015-08-18 | 672.34 |
| 2015-08-17 | 678.83 |
| 2015-08-14 | 675.59 |
| 2015-08-13 | 669.10 |
| 2015-08-12 | 646.38 |
| 2015-08-11 | 665.85 |
| 2015-08-10 | 649.63 |
| 2015-08-07 | 665.85 |
| 2015-08-06 | 652.87 |
| 2015-08-05 | 656.12 |
| 2015-08-04 | 665.85 |
| 2015-08-03 | 652.87 |
| 2015-07-31 | 675.59 |
| 2015-07-30 | 685.32 |
| 2015-07-29 | 662.61 |
| 2015-07-28 | 662.61 |
| 2015-07-27 | 649.63 |
| 2015-07-24 | 714.53 |
| 2015-07-23 | 727.51 |
| 2015-07-22 | 688.57 |
| 2015-07-21 | 695.06 |
| 2015-07-20 | 708.04 |
| 2015-07-17 | 675.59 |
| 2015-07-16 | 659.36 |
| 2015-07-15 | 646.38 |
| 2015-07-14 | 649.63 |
| 2015-07-13 | 633.40 |
| 2015-07-10 | 581.48 |
| 2015-07-09 | 578.23 |
| 2015-07-08 | 516.58 |
| 2015-07-07 | 555.52 |
| 2015-07-06 | 584.73 |
| 2015-07-03 | 626.91 |
| 2015-07-02 | 656.12 |
| 2015-06-30 | 678.83 |
| 2015-06-29 | 620.42 |
| 2015-06-26 | 656.12 |
| 2015-06-25 | 591.22 |
| 2015-06-24 | 568.50 |
| 2015-06-23 | 568.50 |
| 2015-06-22 | 591.22 |
| 2015-06-19 | 594.46 |
| 2015-06-18 | 591.22 |
| 2015-06-17 | 594.46 |
| 2015-06-16 | 568.50 |
| 2015-06-15 | 555.52 |
| 2015-06-12 | 581.48 |
| 2015-06-11 | 565.25 |
| 2015-06-10 | 558.76 |
| 2015-06-09 | 581.48 |
| 2015-06-08 | 587.97 |
| 2015-06-05 | 549.03 |
| 2015-06-04 | 552.27 |
| 2015-06-03 | 526.31 |
| 2015-06-02 | 493.86 |
| 2015-06-01 | 510.09 |
| 2015-05-29 | 490.62 |
| 2015-05-28 | 484.13 |
| 2015-05-27 | 487.37 |
| 2015-05-26 | 490.62 |
| 2015-05-22 | 493.86 |
| 2015-05-21 | 493.86 |
| 2015-05-20 | 493.86 |
| 2015-05-19 | 484.13 |
| 2015-05-18 | 464.65 |
| 2015-05-15 | 461.41 |
| 2015-05-14 | 461.41 |
| 2015-05-13 | 461.41 |
| 2015-05-12 | 448.43 |
| 2015-05-11 | 451.67 |
| 2015-05-08 | 441.94 |
| 2015-05-07 | 441.94 |
| 2015-05-06 | 441.94 |
| 2015-05-05 | 438.69 |
| 2015-05-04 | 441.94 |
| 2015-04-30 | 435.45 |
| 2015-04-29 | 435.45 |
| 2015-04-28 | 435.45 |
| 2015-04-27 | 422.47 |
| 2015-04-24 | 435.45 |
| 2015-04-23 | 441.94 |
| 2015-04-22 | 445.18 |
| 2015-04-21 | 435.45 |
| 2015-04-20 | 428.96 |
| 2015-04-17 | 435.45 |
| 2015-04-16 | 438.69 |
| 2015-04-15 | 441.94 |
| 2015-04-14 | 445.18 |
| 2015-04-13 | 445.18 |
| 2015-04-10 | 438.69 |
| 2015-04-09 | 435.45 |
| 2015-04-08 | 422.47 |
| 2015-04-02 | 419.22 |
| 2015-04-01 | 422.47 |
| 2015-03-31 | 419.22 |
| 2015-03-30 | 406.24 |
| 2015-03-27 | 409.49 |
| 2015-03-26 | 412.73 |
| 2015-03-25 | 419.22 |
| 2015-03-24 | 419.22 |
| 2015-03-23 | 412.73 |
| 2015-03-20 | 412.73 |
| 2015-03-19 | 415.98 |
| 2015-03-18 | 409.49 |
| 2015-03-17 | 409.49 |
| 2015-03-16 | 403.00 |
| 2015-03-13 | 415.98 |
| 2015-03-12 | 396.51 |
| 2015-03-11 | 399.75 |
| 2015-03-10 | 399.75 |
| 2015-03-09 | 403.00 |
| 2015-03-06 | 399.75 |
| 2015-03-05 | 399.75 |
| 2015-03-04 | 393.26 |
| 2015-03-03 | 393.26 |
| 2015-03-02 | 393.26 |
| 2015-02-27 | 406.24 |
| 2015-02-26 | 399.75 |
| 2015-02-25 | 403.00 |
| 2015-02-24 | 403.00 |
| 2015-02-23 | 399.75 |
| 2015-02-18 | 399.75 |
| 2015-02-17 | 399.75 |
| 2015-02-16 | 386.77 |
| 2015-02-13 | 377.04 |
| 2015-02-12 | 377.04 |
| 2015-02-11 | 386.77 |
| 2015-02-10 | 373.79 |
| 2015-02-09 | 367.30 |
| 2015-02-06 | 370.55 |
| 2015-02-05 | 370.55 |
| 2015-02-04 | 370.55 |
| 2015-02-03 | 380.28 |
| 2015-02-02 | 383.53 |
| 2015-01-30 | 383.53 |
| 2015-01-29 | 390.02 |
| 2015-01-28 | 390.02 |
| 2015-01-27 | 380.28 |
| 2015-01-26 | 377.04 |
| 2015-01-23 | 380.28 |
| 2015-01-22 | 377.04 |
| 2015-01-21 | 383.53 |
| 2015-01-20 | 380.28 |
| 2015-01-19 | 380.28 |
| 2015-01-16 | 386.77 |
| 2015-01-15 | 380.28 |
| 2015-01-14 | 380.28 |
| 2015-01-13 | 380.28 |
| 2015-01-12 | 377.04 |
| 2015-01-09 | 390.02 |
| 2015-01-08 | 383.53 |
| 2015-01-07 | 383.53 |
| 2015-01-06 | 386.77 |
| 2015-01-05 | 390.02 |
| 2015-01-02 | 390.02 |
| 2014-12-31 | 390.02 |
| 2014-12-30 | 390.02 |
| 2014-12-29 | 390.02 |
| 2014-12-24 | 390.02 |
| 2014-12-23 | 390.02 |
| 2014-12-22 | 390.02 |
| 2014-12-19 | 390.02 |
| 2014-12-18 | 399.75 |
| 2014-12-17 | 386.77 |
| 2014-12-16 | 399.75 |
| 2014-12-15 | 399.75 |
| 2014-12-12 | 406.24 |
| 2014-12-11 | 412.73 |
| 2014-12-10 | 412.73 |
| 2014-12-09 | 406.24 |
| 2014-12-08 | 412.73 |
| 2014-12-05 | 406.36 |
| 2014-12-04 | 409.55 |
| 2014-12-03 | 415.92 |
| 2014-12-02 | 415.92 |
| 2014-12-01 | 415.92 |
| 2014-11-28 | 422.29 |
| 2014-11-27 | 419.10 |
| 2014-11-26 | 435.03 |
| 2014-11-25 | 428.66 |
| 2014-11-24 | 431.84 |
| 2014-11-21 | 431.84 |
| 2014-11-20 | 428.66 |
| 2014-11-19 | 428.66 |
| 2014-11-18 | 428.66 |
| 2014-11-17 | 431.84 |
| 2014-11-14 | 441.39 |
| 2014-11-13 | 431.84 |
| 2014-11-12 | 431.84 |
| 2014-11-11 | 441.39 |
| 2014-11-10 | 435.03 |
| 2014-11-07 | 428.66 |
| 2014-11-06 | 444.58 |
| 2014-11-05 | 444.58 |
| 2014-11-04 | 441.39 |
| 2014-11-03 | 441.39 |
| 2014-10-31 | 438.21 |
| 2014-10-30 | 428.66 |
| 2014-10-29 | 428.66 |
| 2014-10-28 | 431.84 |
| 2014-10-27 | 422.29 |
| 2014-10-24 | 425.47 |
| 2014-10-23 | 425.47 |
| 2014-10-22 | 425.47 |
| 2014-10-21 | 425.47 |
| 2014-10-20 | 435.03 |
| 2014-10-17 | 435.03 |
| 2014-10-16 | 428.66 |
| 2014-10-15 | 431.84 |
| 2014-10-14 | 431.84 |
| 2014-10-13 | 431.84 |
| 2014-10-10 | 406.36 |
| 2014-10-09 | 412.73 |
| 2014-10-08 | 409.55 |
| 2014-10-07 | 409.55 |
| 2014-10-06 | 406.36 |
| 2014-10-03 | 403.18 |
| 2014-09-30 | 403.18 |
| 2014-09-29 | 422.29 |
| 2014-09-26 | 422.29 |
| 2014-09-25 | 422.29 |
| 2014-09-24 | 422.29 |
| 2014-09-23 | 422.29 |
| 2014-09-22 | 419.10 |
| 2014-09-19 | 435.03 |
| 2014-09-18 | 435.03 |
| 2014-09-17 | 415.92 |
| 2014-09-16 | 412.73 |
| 2014-09-15 | 409.55 |
| 2014-09-12 | 409.55 |
| 2014-09-11 | 403.18 |
| 2014-09-10 | 396.81 |
| 2014-09-08 | 403.18 |
| 2014-09-05 | 399.99 |
| 2014-09-04 | 396.81 |
| 2014-09-03 | 390.44 |
| 2014-09-02 | 387.26 |
| 2014-09-01 | 387.26 |
| 2014-08-29 | 390.44 |
| 2014-08-28 | 377.70 |
| 2014-08-27 | 396.81 |
| 2014-08-26 | 419.10 |
| 2014-08-25 | 419.10 |
| 2014-08-22 | 422.21 |
| 2014-08-21 | 412.89 |
| 2014-08-20 | 412.89 |
| 2014-08-19 | 422.21 |
| 2014-08-18 | 422.21 |
| 2014-08-15 | 422.21 |
| 2014-08-14 | 434.64 |
| 2014-08-13 | 431.54 |
| 2014-08-12 | 428.43 |
| 2014-08-11 | 412.89 |
| 2014-08-08 | 406.67 |
| 2014-08-07 | 391.13 |
| 2014-08-06 | 388.02 |
| 2014-08-05 | 394.23 |
| 2014-08-04 | 388.02 |
| 2014-08-01 | 397.34 |
| 2014-07-31 | 353.83 |
| 2014-07-30 | 350.72 |
| 2014-07-29 | 353.83 |
| 2014-07-28 | 353.83 |
| 2014-07-25 | 366.26 |
| 2014-07-24 | 353.83 |
| 2014-07-23 | 341.39 |
| 2014-07-22 | 341.39 |
| 2014-07-21 | 344.50 |
| 2014-07-18 | 338.28 |
| 2014-07-17 | 356.93 |
| 2014-07-16 | 332.07 |
| 2014-07-15 | 335.18 |
| 2014-07-14 | 335.18 |
| 2014-07-11 | 325.85 |
| 2014-07-10 | 328.96 |
| 2014-07-09 | 328.96 |
| 2014-07-08 | 322.74 |
| 2014-07-07 | 322.74 |
| 2014-07-04 | 322.74 |
| 2014-07-03 | 316.52 |
| 2014-07-02 | 325.85 |
| 2014-06-30 | 325.85 |
| 2014-06-27 | 328.96 |
| 2014-06-26 | 313.42 |
| 2014-06-25 | 300.98 |
| 2014-06-24 | 307.20 |
| 2014-06-23 | 310.31 |
| 2014-06-20 | 310.31 |
| 2014-06-19 | 310.31 |
| 2014-06-18 | 313.42 |
| 2014-06-17 | 316.52 |
| 2014-06-16 | 316.52 |
| 2014-06-13 | 316.52 |
| 2014-06-12 | 313.42 |
| 2014-06-11 | 313.42 |
| 2014-06-10 | 304.09 |
| 2014-06-09 | 304.09 |
| 2014-06-06 | 316.52 |
| 2014-06-05 | 325.85 |
| 2014-06-04 | 328.96 |
| 2014-06-03 | 319.63 |
| 2014-05-30 | 328.96 |
| 2014-05-29 | 328.96 |
| 2014-05-28 | 328.96 |
| 2014-05-27 | 304.09 |
| 2014-05-26 | 316.52 |
| 2014-05-23 | 319.63 |
| 2014-05-22 | 316.52 |
| 2014-05-21 | 310.31 |
| 2014-05-20 | 316.52 |
| 2014-05-19 | 316.52 |
| 2014-05-16 | 313.42 |
| 2014-05-15 | 313.42 |
| 2014-05-14 | 319.63 |
| 2014-05-13 | 313.42 |
| 2014-05-12 | 313.42 |
| 2014-05-09 | 313.42 |
| 2014-05-08 | 310.31 |
| 2014-05-07 | 325.85 |
| 2014-05-05 | 319.63 |
| 2014-05-02 | 310.31 |
| 2014-04-30 | 313.42 |
| 2014-04-29 | 313.42 |
| 2014-04-28 | 316.52 |
| 2014-04-25 | 316.52 |
| 2014-04-24 | 313.42 |
| 2014-04-23 | 313.42 |
| 2014-04-22 | 316.52 |
| 2014-04-17 | 316.52 |
| 2014-04-16 | 313.42 |
| 2014-04-15 | 313.42 |
| 2014-04-14 | 313.42 |
| 2014-04-11 | 316.52 |
| 2014-04-10 | 316.52 |
| 2014-04-09 | 300.98 |
| 2014-04-08 | 300.98 |
| 2014-04-07 | 304.09 |
| 2014-04-04 | 304.09 |
| 2014-04-03 | 322.74 |
| 2014-04-02 | 316.52 |
| 2014-04-01 | 310.31 |
| 2014-03-31 | 304.09 |
| 2014-03-28 | 291.66 |
| 2014-03-27 | 291.66 |
| 2014-03-26 | 291.66 |
| 2014-03-25 | 297.87 |
| 2014-03-24 | 297.87 |
| 2014-03-21 | 297.87 |
| 2014-03-20 | 297.87 |
| 2014-03-19 | 297.87 |
| 2014-03-18 | 300.98 |
| 2014-03-17 | 304.09 |
| 2014-03-14 | 316.52 |
| 2014-03-13 | 319.63 |
| 2014-03-12 | 319.63 |
| 2014-03-11 | 319.63 |
| 2014-03-10 | 319.63 |
| 2014-03-07 | 319.63 |
| 2014-03-06 | 319.63 |
| 2014-03-05 | 316.52 |
| 2014-03-04 | 316.52 |
| 2014-03-03 | 319.63 |
| 2014-02-28 | 319.63 |
| 2014-02-27 | 316.52 |
| 2014-02-26 | 322.74 |
| 2014-02-25 | 322.74 |
| 2014-02-24 | 316.52 |
| 2014-02-21 | 328.96 |
| 2014-02-20 | 322.74 |
| 2014-02-19 | 322.74 |
| 2014-02-18 | 322.74 |
| 2014-02-17 | 322.74 |
| 2014-02-14 | 325.85 |
| 2014-02-13 | 316.52 |
| 2014-02-12 | 316.52 |
| 2014-02-11 | 316.52 |
| 2014-02-10 | 316.52 |
| 2014-02-07 | 316.52 |
| 2014-02-06 | 313.42 |
| 2014-02-05 | 313.42 |
| 2014-02-04 | 316.52 |
| 2014-01-30 | 316.52 |
| 2014-01-29 | 316.52 |
| 2014-01-28 | 322.74 |
| 2014-01-27 | 319.63 |
| 2014-01-24 | 332.07 |
| 2014-01-23 | 338.28 |
| 2014-01-22 | 335.18 |
| 2014-01-21 | 335.18 |
| 2014-01-20 | 335.18 |
| 2014-01-17 | 335.18 |
| 2014-01-16 | 335.18 |
| 2014-01-15 | 338.28 |
| 2014-01-14 | 341.39 |
| 2014-01-13 | 344.50 |
| 2014-01-10 | 341.39 |
| 2014-01-09 | 344.50 |
| 2014-01-08 | 344.50 |
| 2014-01-07 | 341.39 |
| 2014-01-06 | 338.28 |
| 2014-01-03 | 335.18 |
| 2014-01-02 | 338.28 |
| 2013-12-31 | 335.18 |
| 2013-12-30 | 338.28 |
| 2013-12-27 | 338.28 |
| 2013-12-24 | 335.18 |
| 2013-12-23 | 335.18 |
| 2013-12-20 | 335.18 |
| 2013-12-19 | 335.18 |
| 2013-12-18 | 328.96 |
| 2013-12-17 | 332.07 |
| 2013-12-16 | 332.07 |
| 2013-12-13 | 341.39 |
| 2013-12-12 | 353.83 |
| 2013-12-11 | 341.39 |
| 2013-12-10 | 353.83 |
| 2013-12-09 | 341.39 |
| 2013-12-06 | 350.72 |
| 2013-12-05 | 341.39 |
| 2013-12-04 | 338.28 |
| 2013-12-03 | 338.28 |
| 2013-12-02 | 350.46 |
| 2013-11-29 | 356.55 |
| 2013-11-28 | 350.46 |
| 2013-11-27 | 350.46 |
| 2013-11-26 | 350.46 |
| 2013-11-25 | 347.41 |
| 2013-11-22 | 347.41 |
| 2013-11-21 | 353.50 |
| 2013-11-20 | 356.55 |
| 2013-11-19 | 350.46 |
| 2013-11-18 | 344.37 |
| 2013-11-15 | 344.37 |
| 2013-11-14 | 350.46 |
| 2013-11-13 | 350.46 |
| 2013-11-12 | 350.46 |
| 2013-11-11 | 350.46 |
| 2013-11-08 | 350.46 |
| 2013-11-07 | 338.28 |
| 2013-11-06 | 350.46 |
| 2013-11-05 | 347.41 |
| 2013-11-04 | 350.46 |
| 2013-11-01 | 399.16 |
| 2013-10-31 | 405.24 |
| 2013-10-30 | 402.20 |
| 2013-10-29 | 402.20 |
| 2013-10-28 | 402.20 |
| 2013-10-25 | 402.20 |
| 2013-10-24 | 402.20 |
| 2013-10-23 | 405.24 |
| 2013-10-22 | 405.24 |
| 2013-10-21 | 405.24 |
| 2013-10-18 | 402.20 |
| 2013-10-17 | 402.20 |
| 2013-10-16 | 402.20 |
| 2013-10-15 | 402.20 |
| 2013-10-11 | 408.29 |
| 2013-10-10 | 402.20 |
| 2013-10-09 | 402.20 |
| 2013-10-08 | 393.07 |
| 2013-10-07 | 393.07 |
| 2013-10-04 | 386.98 |
| 2013-10-03 | 386.98 |
| 2013-10-02 | 390.03 |
| 2013-09-30 | 383.94 |
| 2013-09-27 | 380.89 |
| 2013-09-26 | 386.98 |
| 2013-09-25 | 386.98 |
| 2013-09-24 | 386.98 |
| 2013-09-23 | 386.98 |
| 2013-09-19 | 396.11 |
| 2013-09-18 | 399.16 |
| 2013-09-17 | 377.85 |
| 2013-09-16 | 374.81 |
| 2013-09-13 | 365.68 |
| 2013-09-12 | 365.68 |
| 2013-09-11 | 365.68 |
| 2013-09-10 | 359.59 |
| 2013-09-09 | 362.63 |
| 2013-09-06 | 362.63 |
| 2013-09-05 | 362.63 |
| 2013-09-04 | 365.68 |
| 2013-09-03 | 359.59 |
| 2013-09-02 | 356.55 |
| 2013-08-30 | 362.63 |
| 2013-08-29 | 356.55 |
| 2013-08-28 | 359.59 |
| 2013-08-27 | 365.68 |
| 2013-08-26 | 356.55 |
| 2013-08-23 | 356.55 |
| 2013-08-22 | 359.47 |
| 2013-08-21 | 356.55 |
| 2013-08-20 | 356.55 |
| 2013-08-19 | 359.47 |
| 2013-08-16 | 353.62 |
| 2013-08-15 | 353.62 |
| 2013-08-13 | 362.40 |
| 2013-08-12 | 362.40 |
| 2013-08-09 | 362.40 |
| 2013-08-08 | 356.55 |
| 2013-08-07 | 356.55 |
| 2013-08-06 | 359.47 |
| 2013-08-05 | 359.47 |
| 2013-08-02 | 359.47 |
| 2013-08-01 | 359.47 |
| 2013-07-31 | 359.47 |
| 2013-07-30 | 368.25 |
| 2013-07-29 | 365.33 |
| 2013-07-26 | 359.47 |
| 2013-07-25 | 362.40 |
| 2013-07-24 | 356.55 |
| 2013-07-23 | 359.47 |
| 2013-07-22 | 356.55 |
| 2013-07-19 | 362.40 |
| 2013-07-18 | 359.47 |
| 2013-07-17 | 362.40 |
| 2013-07-16 | 362.40 |
| 2013-07-15 | 368.25 |
| 2013-07-12 | 356.55 |
| 2013-07-11 | 356.55 |
| 2013-07-10 | 365.33 |
| 2013-07-09 | 362.40 |
| 2013-07-08 | 365.33 |
| 2013-07-05 | 365.33 |
| 2013-07-04 | 362.40 |
| 2013-07-03 | 347.77 |
| 2013-07-02 | 359.47 |
| 2013-06-28 | 365.33 |
| 2013-06-27 | 368.25 |
| 2013-06-26 | 368.25 |
| 2013-06-25 | 344.84 |
| 2013-06-24 | 353.62 |
| 2013-06-21 | 359.47 |
| 2013-06-20 | 362.40 |
| 2013-06-19 | 377.03 |
| 2013-06-18 | 371.18 |
| 2013-06-17 | 371.18 |
| 2013-06-14 | 368.25 |
| 2013-06-13 | 356.55 |
| 2013-06-11 | 368.25 |
| 2013-06-10 | 368.25 |
| 2013-06-07 | 371.18 |
| 2013-06-06 | 368.25 |
| 2013-06-05 | 371.18 |
| 2013-06-04 | 368.25 |
| 2013-06-03 | 368.25 |
| 2013-05-31 | 368.25 |
| 2013-05-30 | 368.25 |
| 2013-05-29 | 362.40 |
| 2013-05-28 | 365.33 |
| 2013-05-27 | 362.40 |
| 2013-05-24 | 362.40 |
| 2013-05-23 | 362.40 |
| 2013-05-22 | 368.25 |
| 2013-05-21 | 362.40 |
| 2013-05-20 | 362.40 |
| 2013-05-16 | 362.40 |
| 2013-05-15 | 365.33 |
| 2013-05-14 | 362.40 |
| 2013-05-13 | 365.33 |
| 2013-05-10 | 365.33 |
| 2013-05-09 | 368.25 |
| 2013-05-08 | 368.25 |
| 2013-05-07 | 368.25 |
| 2013-05-06 | 353.62 |
| 2013-05-03 | 368.25 |
| 2013-05-02 | 368.25 |
| 2013-04-30 | 368.25 |
| 2013-04-29 | 365.33 |
| 2013-04-26 | 365.33 |
| 2013-04-25 | 365.33 |
| 2013-04-24 | 368.25 |
| 2013-04-23 | 368.25 |
| 2013-04-22 | 368.25 |
| 2013-04-19 | 368.25 |
| 2013-04-18 | 362.40 |
| 2013-04-17 | 365.33 |
| 2013-04-16 | 365.33 |
| 2013-04-15 | 368.25 |
| 2013-04-12 | 374.10 |
| 2013-04-11 | 368.25 |
| 2013-04-10 | 365.33 |
| 2013-04-09 | 362.40 |
| 2013-04-08 | 353.62 |
| 2013-04-05 | 359.47 |
| 2013-04-03 | 368.25 |
| 2013-04-02 | 377.03 |
| 2013-03-28 | 374.10 |
| 2013-03-27 | 379.96 |
| 2013-03-26 | 379.96 |
| 2013-03-25 | 379.96 |
| 2013-03-22 | 379.96 |
| 2013-03-21 | 379.96 |
| 2013-03-20 | 382.88 |
| 2013-03-19 | 374.10 |
| 2013-03-18 | 374.10 |
| 2013-03-15 | 385.81 |
| 2013-03-14 | 382.88 |
| 2013-03-13 | 385.81 |
| 2013-03-12 | 397.52 |
| 2013-03-11 | 397.52 |
| 2013-03-08 | 397.52 |
| 2013-03-07 | 391.66 |
| 2013-03-06 | 394.59 |
| 2013-03-05 | 391.66 |
| 2013-03-04 | 382.88 |
| 2013-03-01 | 382.88 |
| 2013-02-28 | 382.88 |
| 2013-02-27 | 394.59 |
| 2013-02-26 | 397.52 |
| 2013-02-25 | 397.52 |
| 2013-02-22 | 397.52 |
| 2013-02-21 | 397.52 |
| 2013-02-20 | 397.52 |
| 2013-02-19 | 397.52 |
| 2013-02-18 | 397.52 |
| 2013-02-15 | 397.52 |
| 2013-02-14 | 397.52 |
| 2013-02-08 | 397.52 |
| 2013-02-07 | 394.59 |
| 2013-02-06 | 403.37 |
| 2013-02-05 | 403.37 |
| 2013-02-04 | 409.22 |
| 2013-02-01 | 397.52 |
| 2013-01-31 | 400.44 |
| 2013-01-30 | 409.22 |
| 2013-01-29 | 391.66 |
| 2013-01-28 | 400.44 |
| 2013-01-25 | 385.81 |
| 2013-01-24 | 394.59 |
| 2013-01-23 | 403.37 |
| 2013-01-22 | 412.15 |
| 2013-01-21 | 412.15 |
| 2013-01-18 | 400.44 |
| 2013-01-17 | 397.52 |
| 2013-01-16 | 394.59 |
| 2013-01-15 | 391.66 |
| 2013-01-14 | 374.10 |
| 2013-01-11 | 385.81 |
| 2013-01-10 | 379.96 |
| 2013-01-09 | 382.88 |
| 2013-01-08 | 382.88 |
| 2013-01-07 | 382.88 |
| 2013-01-04 | 374.10 |
| 2013-01-03 | 371.18 |
| 2013-01-02 | 374.10 |
| 2012-12-31 | 374.10 |
| 2012-12-28 | 374.10 |
| 2012-12-27 | 374.10 |
| 2012-12-24 | 374.10 |
| 2012-12-21 | 368.25 |
| 2012-12-20 | 368.25 |
| 2012-12-19 | 368.25 |
| 2012-12-18 | 374.10 |
| 2012-12-17 | 374.10 |
| 2012-12-14 | 379.96 |
| 2012-12-13 | 374.10 |
| 2012-12-12 | 365.33 |
| 2012-12-11 | 356.55 |
| 2012-12-10 | 353.62 |
| 2012-12-07 | 338.99 |
| 2012-12-06 | 336.12 |
| 2012-12-05 | 336.12 |
| 2012-12-04 | 316.03 |
| 2012-12-03 | 316.03 |
| 2012-11-30 | 324.64 |
| 2012-11-29 | 336.12 |
| 2012-11-28 | 353.33 |
| 2012-11-27 | 290.21 |
| 2012-11-26 | 287.34 |
| 2012-11-23 | 287.34 |
| 2012-11-22 | 290.21 |
| 2012-11-21 | 290.21 |
| 2012-11-20 | 287.34 |
| 2012-11-19 | 287.34 |
| 2012-11-16 | 293.08 |
| 2012-11-15 | 304.56 |
| 2012-11-14 | 304.56 |
| 2012-11-13 | 310.29 |
| 2012-11-12 | 310.29 |
| 2012-11-09 | 321.77 |
| 2012-11-08 | 321.77 |
| 2012-11-07 | 327.51 |
| 2012-11-06 | 338.99 |
| 2012-11-05 | 336.12 |
| 2012-11-02 | 370.55 |
| 2012-11-01 | 367.68 |
| 2012-10-31 | 367.68 |
| 2012-10-30 | 367.68 |
| 2012-10-29 | 370.55 |
| 2012-10-26 | 367.68 |
| 2012-10-25 | 361.94 |
| 2012-10-24 | 367.68 |
| 2012-10-22 | 376.29 |
| 2012-10-19 | 376.29 |
| 2012-10-18 | 373.42 |
| 2012-10-17 | 364.81 |
| 2012-10-16 | 370.55 |
| 2012-10-15 | 373.42 |
| 2012-10-12 | 370.55 |
| 2012-10-11 | 370.55 |
| 2012-10-10 | 373.42 |
| 2012-10-09 | 373.42 |
| 2012-10-08 | 376.29 |
| 2012-10-05 | 384.89 |
| 2012-10-04 | 367.68 |
| 2012-10-03 | 370.55 |
| 2012-09-28 | 370.55 |
| 2012-09-27 | 367.68 |
| 2012-09-26 | 373.42 |
| 2012-09-25 | 373.42 |
| 2012-09-24 | 373.42 |
| 2012-09-21 | 373.42 |
| 2012-09-20 | 364.81 |
| 2012-09-19 | 364.81 |
| 2012-09-18 | 367.68 |
| 2012-09-17 | 367.68 |
| 2012-09-14 | 370.55 |
| 2012-09-13 | 370.55 |
| 2012-09-12 | 370.55 |
| 2012-09-11 | 361.94 |
| 2012-09-10 | 361.94 |
| 2012-09-07 | 359.07 |
| 2012-09-06 | 364.81 |
| 2012-09-05 | 370.55 |
| 2012-09-04 | 387.76 |
| 2012-09-03 | 367.68 |
| 2012-08-31 | 367.68 |
| 2012-08-30 | 384.89 |
| 2012-08-29 | 393.50 |
| 2012-08-28 | 387.76 |
| 2012-08-27 | 393.50 |
| 2012-08-24 | 387.76 |
| 2012-08-23 | 384.89 |
| 2012-08-22 | 370.55 |
| 2012-08-21 | 364.81 |
| 2012-08-20 | 364.81 |
| 2012-08-17 | 367.63 |
| 2012-08-16 | 364.81 |
| 2012-08-15 | 373.26 |
| 2012-08-14 | 373.26 |
| 2012-08-13 | 392.98 |
| 2012-08-10 | 392.98 |
| 2012-08-09 | 378.89 |
| 2012-08-08 | 378.89 |
| 2012-08-07 | 373.26 |
| 2012-08-06 | 364.81 |
| 2012-08-03 | 364.81 |
| 2012-08-02 | 376.08 |
| 2012-08-01 | 370.44 |
| 2012-07-31 | 364.81 |
| 2012-07-30 | 364.81 |
| 2012-07-27 | 364.81 |
| 2012-07-26 | 364.81 |
| 2012-07-25 | 364.81 |
| 2012-07-24 | 356.36 |
| 2012-07-23 | 373.26 |
| 2012-07-20 | 378.89 |
| 2012-07-19 | 361.99 |
| 2012-07-18 | 359.17 |
| 2012-07-17 | 364.81 |
| 2012-07-16 | 364.81 |
| 2012-07-13 | 378.89 |
| 2012-07-12 | 387.35 |
| 2012-07-11 | 390.16 |
| 2012-07-10 | 390.16 |
| 2012-07-09 | 390.16 |
| 2012-07-06 | 401.43 |
| 2012-07-05 | 392.98 |
| 2012-07-04 | 404.25 |
| 2012-07-03 | 401.43 |
| 2012-06-29 | 398.61 |
| 2012-06-28 | 514.11 |
| 2012-06-27 | 525.38 |
| 2012-06-26 | 519.75 |
| 2012-06-25 | 528.20 |
| 2012-06-22 | 533.83 |
| 2012-06-21 | 531.01 |
| 2012-06-20 | 531.01 |
| 2012-06-19 | 531.01 |
| 2012-06-18 | 533.83 |
| 2012-06-15 | 539.46 |
| 2012-06-14 | 522.56 |
| 2012-06-13 | 533.83 |
| 2012-06-12 | 525.38 |
| 2012-06-11 | 528.20 |
| 2012-06-08 | 536.65 |
| 2012-06-07 | 536.65 |
| 2012-06-06 | 539.46 |
| 2012-06-05 | 545.10 |
| 2012-06-04 | 576.09 |
| 2012-06-01 | 638.06 |
| 2012-05-31 | 632.43 |
| 2012-05-30 | 646.51 |
| 2012-05-29 | 646.51 |
| 2012-05-28 | 646.51 |
| 2012-05-25 | 654.96 |
| 2012-05-24 | 654.96 |
| 2012-05-23 | 654.96 |
| 2012-05-22 | 649.33 |
| 2012-05-21 | 649.33 |
| 2012-05-18 | 649.33 |
| 2012-05-17 | 649.33 |
| 2012-05-16 | 649.33 |
| 2012-05-15 | 666.23 |
| 2012-05-14 | 669.05 |
| 2012-05-11 | 666.23 |
| 2012-05-10 | 666.23 |
| 2012-05-09 | 666.23 |
| 2012-05-08 | 669.05 |
| 2012-05-07 | 666.23 |
| 2012-05-04 | 666.23 |
| 2012-05-03 | 666.23 |
| 2012-05-02 | 669.05 |
| 2012-04-30 | 671.86 |
| 2012-04-27 | 669.05 |
| 2012-04-26 | 666.23 |
| 2012-04-25 | 666.23 |
| 2012-04-24 | 666.23 |
| 2012-04-23 | 669.05 |
| 2012-04-20 | 669.05 |
| 2012-04-19 | 666.23 |
| 2012-04-18 | 666.23 |
| 2012-04-17 | 677.50 |
| 2012-04-16 | 666.23 |
| 2012-04-13 | 666.23 |
| 2012-04-12 | 669.05 |
| 2012-04-11 | 666.23 |
| 2012-04-10 | 660.60 |
| 2012-04-05 | 666.23 |
| 2012-04-03 | 666.23 |
| 2012-04-02 | 660.60 |
| 2012-03-30 | 657.78 |
| 2012-03-29 | 657.78 |
| 2012-03-28 | 666.23 |
| 2012-03-27 | 671.86 |
| 2012-03-26 | 657.78 |
| 2012-03-23 | 657.78 |
| 2012-03-22 | 657.78 |
| 2012-03-21 | 652.15 |
| 2012-03-20 | 649.33 |
| 2012-03-19 | 649.33 |
| 2012-03-16 | 646.51 |
| 2012-03-15 | 646.51 |
| 2012-03-14 | 643.69 |
| 2012-03-13 | 654.96 |
| 2012-03-12 | 654.96 |
| 2012-03-09 | 646.51 |
| 2012-03-08 | 646.51 |
| 2012-03-07 | 646.51 |
| 2012-03-06 | 652.15 |
| 2012-03-05 | 663.41 |
| 2012-03-02 | 663.41 |
| 2012-03-01 | 660.60 |
| 2012-02-29 | 660.60 |
| 2012-02-28 | 663.41 |
| 2012-02-27 | 663.41 |
| 2012-02-24 | 688.77 |
| 2012-02-23 | 685.95 |
| 2012-02-22 | 671.86 |
| 2012-02-21 | 660.60 |
| 2012-02-20 | 643.69 |
| 2012-02-17 | 635.24 |
| 2012-02-16 | 626.79 |
| 2012-02-15 | 626.79 |
| 2012-02-14 | 612.71 |
| 2012-02-13 | 609.89 |
| 2012-02-10 | 621.16 |
| 2012-02-09 | 615.52 |
| 2012-02-08 | 609.89 |
| 2012-02-07 | 595.80 |
| 2012-02-06 | 598.62 |
| 2012-02-03 | 598.62 |
| 2012-02-02 | 604.26 |
| 2012-02-01 | 598.62 |
| 2012-01-31 | 590.17 |
| 2012-01-30 | 592.99 |
| 2012-01-27 | 587.35 |
| 2012-01-26 | 581.72 |
| 2012-01-20 | 598.62 |
| 2012-01-19 | 590.17 |
| 2012-01-18 | 587.35 |
| 2012-01-17 | 587.35 |
| 2012-01-16 | 592.99 |
| 2012-01-13 | 592.99 |
| 2012-01-12 | 587.35 |
| 2012-01-11 | 590.17 |
| 2012-01-10 | 595.80 |
| 2012-01-09 | 601.44 |
| 2012-01-06 | 601.44 |
| 2012-01-05 | 601.44 |
| 2012-01-04 | 601.44 |
| 2012-01-03 | 612.71 |
| 2011-12-30 | 612.71 |
| 2011-12-29 | 601.44 |
| 2011-12-28 | 601.44 |
| 2011-12-23 | 601.44 |
| 2011-12-22 | 601.44 |
| 2011-12-21 | 578.90 |
| 2011-12-20 | 576.09 |
| 2011-12-19 | 576.09 |
| 2011-12-16 | 604.26 |
| 2011-12-15 | 607.07 |
| 2011-12-14 | 607.07 |
| 2011-12-13 | 612.71 |
| 2011-12-12 | 604.26 |
| 2011-12-09 | 598.62 |
| 2011-12-08 | 606.78 |
| 2011-12-07 | 604.06 |
| 2011-12-06 | 604.06 |
| 2011-12-05 | 585.03 |
| 2011-12-02 | 579.59 |
| 2011-12-01 | 612.21 |
| 2011-11-30 | 606.78 |
| 2011-11-29 | 612.21 |
| 2011-11-28 | 606.78 |
| 2011-11-25 | 606.78 |
| 2011-11-24 | 598.62 |
| 2011-11-23 | 606.78 |
| 2011-11-22 | 609.50 |
| 2011-11-21 | 582.31 |
| 2011-11-18 | 585.03 |
| 2011-11-17 | 598.62 |
| 2011-11-16 | 598.62 |
| 2011-11-15 | 612.21 |
| 2011-11-14 | 606.78 |
| 2011-11-11 | 579.59 |
| 2011-11-10 | 571.44 |
| 2011-11-09 | 587.75 |
| 2011-11-08 | 571.44 |
| 2011-11-07 | 566.00 |
| 2011-11-04 | 574.16 |
| 2011-11-03 | 555.13 |
| 2011-11-02 | 555.13 |
| 2011-11-01 | 560.56 |
| 2011-10-31 | 568.72 |
| 2011-10-28 | 568.72 |
| 2011-10-27 | 563.28 |
| 2011-10-26 | 555.13 |
| 2011-10-25 | 563.28 |
| 2011-10-24 | 557.85 |
| 2011-10-21 | 555.13 |
| 2011-10-20 | 555.13 |
| 2011-10-19 | 579.59 |
| 2011-10-18 | 549.69 |
| 2011-10-17 | 560.56 |
| 2011-10-14 | 546.97 |
| 2011-10-13 | 557.85 |
| 2011-10-12 | 552.41 |
| 2011-10-11 | 538.82 |
| 2011-10-10 | 533.38 |
| 2011-10-07 | 503.48 |
| 2011-10-06 | 476.29 |
| 2011-10-04 | 468.14 |
| 2011-10-03 | 484.45 |
| 2011-09-30 | 541.54 |
| 2011-09-28 | 546.97 |
| 2011-09-27 | 546.97 |
| 2011-09-26 | 487.17 |
| 2011-09-23 | 522.51 |
| 2011-09-22 | 560.56 |
| 2011-09-21 | 582.31 |
| 2011-09-20 | 582.31 |
| 2011-09-19 | 593.18 |
| 2011-09-16 | 579.59 |
| 2011-09-15 | 579.59 |
| 2011-09-14 | 582.31 |
| 2011-09-12 | 595.90 |
| 2011-09-09 | 612.21 |
| 2011-09-08 | 623.09 |
| 2011-09-07 | 623.09 |
| 2011-09-06 | 628.52 |
| 2011-09-05 | 633.96 |
| 2011-09-02 | 639.40 |
| 2011-09-01 | 639.40 |
| 2011-08-31 | 625.81 |
| 2011-08-30 | 633.96 |
| 2011-08-29 | 633.96 |
| 2011-08-26 | 623.09 |
| 2011-08-25 | 647.55 |
| 2011-08-24 | 663.86 |
| 2011-08-23 | 663.86 |
| 2011-08-22 | 663.86 |
| 2011-08-19 | 658.82 |
| 2011-08-18 | 686.55 |
| 2011-08-17 | 673.95 |
| 2011-08-16 | 668.90 |
| 2011-08-15 | 678.99 |
| 2011-08-12 | 673.95 |
| 2011-08-11 | 661.34 |
| 2011-08-10 | 671.43 |
| 2011-08-09 | 648.74 |
| 2011-08-08 | 643.69 |
| 2011-08-05 | 681.51 |
| 2011-08-04 | 711.76 |
| 2011-08-03 | 709.24 |
| 2011-08-02 | 719.32 |
| 2011-08-01 | 724.37 |
| 2011-07-29 | 721.85 |
| 2011-07-28 | 724.37 |
| 2011-07-27 | 726.89 |
| 2011-07-26 | 736.97 |
| 2011-07-25 | 731.93 |
| 2011-07-22 | 734.45 |
| 2011-07-21 | 731.93 |
| 2011-07-20 | 736.97 |
| 2011-07-19 | 736.97 |
| 2011-07-18 | 736.97 |
| 2011-07-15 | 747.06 |
| 2011-07-14 | 747.06 |
| 2011-07-13 | 759.66 |
| 2011-07-12 | 762.18 |
| 2011-07-11 | 772.27 |
| 2011-07-08 | 782.35 |
| 2011-07-07 | 784.87 |
| 2011-07-06 | 779.83 |
| 2011-07-05 | 777.31 |
| 2011-07-04 | 764.70 |
| 2011-06-30 | 742.01 |
| 2011-06-29 | 729.41 |
| 2011-06-28 | 787.39 |
| 2011-06-27 | 792.43 |
| 2011-06-24 | 789.91 |
| 2011-06-23 | 787.39 |
| 2011-06-22 | 774.79 |
| 2011-06-21 | 759.66 |
| 2011-06-20 | 759.66 |
| 2011-06-17 | 767.22 |
| 2011-06-16 | 767.22 |
| 2011-06-15 | 772.27 |
| 2011-06-14 | 767.22 |
| 2011-06-13 | 772.27 |
| 2011-06-10 | 779.83 |
| 2011-06-09 | 779.83 |
| 2011-06-08 | 794.95 |
| 2011-06-07 | 787.39 |
| 2011-06-03 | 787.39 |
| 2011-06-02 | 792.43 |
| 2011-06-01 | 800.00 |
| 2011-05-31 | 792.43 |
| 2011-05-30 | 784.87 |
| 2011-05-27 | 789.91 |
| 2011-05-26 | 792.43 |
| 2011-05-25 | 784.87 |
| 2011-05-24 | 792.43 |
| 2011-05-23 | 777.31 |
| 2011-05-20 | 784.87 |
| 2011-05-19 | 787.39 |
| 2011-05-18 | 782.35 |
| 2011-05-17 | 787.39 |
| 2011-05-16 | 792.43 |
| 2011-05-13 | 794.95 |
| 2011-05-12 | 782.35 |
| 2011-05-11 | 782.35 |
| 2011-05-09 | 782.35 |
| 2011-05-06 | 782.35 |
| 2011-05-05 | 782.35 |
| 2011-05-04 | 787.39 |
| 2011-05-03 | 792.43 |
| 2011-04-29 | 792.43 |
| 2011-04-28 | 800.00 |
| 2011-04-27 | 802.52 |
| 2011-04-26 | 815.12 |
| 2011-04-21 | 825.21 |
| 2011-04-20 | 815.12 |
| 2011-04-19 | 812.60 |
| 2011-04-18 | 827.73 |
| 2011-04-15 | 812.60 |
| 2011-04-14 | 820.16 |
| 2011-04-13 | 805.04 |
| 2011-04-12 | 802.52 |
| 2011-04-11 | 807.56 |
| 2011-04-08 | 815.12 |
| 2011-04-07 | 802.52 |
| 2011-04-06 | 810.08 |
| 2011-04-04 | 810.08 |
| 2011-04-01 | 802.52 |
| 2011-03-31 | 784.87 |
| 2011-03-30 | 792.43 |
| 2011-03-29 | 784.87 |
| 2011-03-28 | 794.95 |
| 2011-03-25 | 787.39 |
| 2011-03-24 | 787.39 |
| 2011-03-23 | 784.87 |
| 2011-03-22 | 782.35 |
| 2011-03-21 | 779.83 |
| 2011-03-18 | 762.18 |
| 2011-03-17 | 757.14 |
| 2011-03-16 | 782.35 |
| 2011-03-15 | 777.31 |
| 2011-03-14 | 802.52 |
| 2011-03-11 | 802.52 |
| 2011-03-10 | 802.52 |
| 2011-03-09 | 802.52 |
| 2011-03-08 | 794.95 |
| 2011-03-07 | 807.56 |
| 2011-03-04 | 807.56 |
| 2011-03-03 | 807.56 |
| 2011-03-02 | 807.56 |
| 2011-03-01 | 792.43 |
| 2011-02-28 | 784.87 |
| 2011-02-25 | 784.87 |
| 2011-02-24 | 789.91 |
| 2011-02-23 | 797.48 |
| 2011-02-22 | 789.91 |
| 2011-02-21 | 802.52 |
| 2011-02-18 | 822.69 |
| 2011-02-17 | 832.77 |
| 2011-02-16 | 817.64 |
| 2011-02-15 | 815.12 |
| 2011-02-14 | 822.69 |
| 2011-02-11 | 817.64 |
| 2011-02-10 | 815.12 |
| 2011-02-09 | 840.33 |
| 2011-02-08 | 842.85 |
| 2011-02-07 | 845.37 |
| 2011-02-02 | 837.81 |
| 2011-02-01 | 822.69 |
| 2011-01-31 | 817.64 |
| 2011-01-28 | 825.21 |
| 2011-01-27 | 825.21 |
| 2011-01-26 | 825.21 |
| 2011-01-25 | 827.73 |
| 2011-01-24 | 817.64 |
| 2011-01-21 | 852.94 |
| 2011-01-20 | 865.54 |
| 2011-01-19 | 873.11 |
| 2011-01-18 | 870.58 |
| 2011-01-17 | 878.15 |
| 2011-01-14 | 878.15 |
| 2011-01-13 | 873.11 |
| 2011-01-12 | 873.11 |
| 2011-01-11 | 868.06 |
| 2011-01-10 | 875.63 |
| 2011-01-07 | 865.54 |
| 2011-01-06 | 873.11 |
| 2011-01-05 | 875.63 |
| 2011-01-04 | 827.73 |
| 2011-01-03 | 825.21 |
| 2010-12-31 | 805.04 |
| 2010-12-30 | 794.95 |
| 2010-12-29 | 800.00 |
| 2010-12-28 | 794.95 |
| 2010-12-24 | 807.56 |
| 2010-12-23 | 810.08 |
| 2010-12-22 | 805.04 |
| 2010-12-21 | 812.60 |
| 2010-12-20 | 822.69 |
| 2010-12-17 | 835.29 |
| 2010-12-16 | 847.90 |
| 2010-12-15 | 852.94 |
| 2010-12-14 | 845.37 |
| 2010-12-13 | 852.94 |
| 2010-12-10 | 852.94 |
| 2010-12-09 | 850.48 |
| 2010-12-08 | 857.85 |
| 2010-12-07 | 850.48 |
| 2010-12-06 | 882.41 |
| 2010-12-03 | 867.67 |
| 2010-12-02 | 860.31 |
| 2010-12-01 | 823.47 |
| 2010-11-30 | 759.61 |
| 2010-11-29 | 769.43 |
| 2010-11-26 | 759.61 |
| 2010-11-25 | 762.06 |
| 2010-11-24 | 747.33 |
| 2010-11-23 | 764.52 |
| 2010-11-22 | 766.98 |
| 2010-11-19 | 759.61 |
| 2010-11-18 | 754.70 |
| 2010-11-17 | 720.31 |
| 2010-11-16 | 732.59 |
| 2010-11-15 | 764.52 |
| 2010-11-12 | 786.62 |
| 2010-11-11 | 776.80 |
| 2010-11-10 | 781.71 |
| 2010-11-09 | 789.08 |
| 2010-11-08 | 798.91 |
| 2010-11-05 | 776.80 |
| 2010-11-04 | 744.87 |
| 2010-11-03 | 735.05 |
| 2010-11-02 | 739.96 |
| 2010-11-01 | 732.59 |
| 2010-10-29 | 722.77 |
| 2010-10-28 | 722.77 |
| 2010-10-27 | 720.31 |
| 2010-10-26 | 730.14 |
| 2010-10-25 | 735.05 |
| 2010-10-22 | 725.22 |
| 2010-10-21 | 732.59 |
| 2010-10-20 | 727.68 |
| 2010-10-19 | 732.59 |
| 2010-10-18 | 722.77 |
| 2010-10-15 | 722.77 |
| 2010-10-14 | 717.86 |
| 2010-10-13 | 717.86 |
| 2010-10-12 | 715.40 |
| 2010-10-11 | 708.03 |
| 2010-10-08 | 712.94 |
| 2010-10-07 | 712.94 |
| 2010-10-06 | 712.94 |
| 2010-10-05 | 703.12 |
| 2010-10-04 | 705.58 |
| 2010-09-30 | 712.94 |
| 2010-09-29 | 703.12 |
| 2010-09-28 | 703.12 |
| 2010-09-27 | 705.58 |
| 2010-09-24 | 700.66 |
| 2010-09-22 | 683.47 |
| 2010-09-21 | 668.74 |
| 2010-09-20 | 661.37 |
| 2010-09-17 | 668.74 |
| 2010-09-16 | 666.28 |
| 2010-09-15 | 658.91 |
| 2010-09-14 | 658.91 |
| 2010-09-13 | 656.46 |
| 2010-09-10 | 654.00 |
| 2010-09-09 | 654.00 |
| 2010-09-08 | 661.37 |
| 2010-09-07 | 661.37 |
| 2010-09-06 | 656.46 |
| 2010-09-03 | 644.18 |
| 2010-09-02 | 624.53 |
| 2010-09-01 | 609.79 |
| 2010-08-31 | 599.97 |
| 2010-08-30 | 614.70 |
| 2010-08-27 | 595.05 |
| 2010-08-26 | 609.79 |
| 2010-08-25 | 624.53 |
| 2010-08-24 | 661.37 |
| 2010-08-23 | 661.37 |
| 2010-08-20 | 666.28 |
| 2010-08-19 | 659.36 |
| 2010-08-18 | 670.90 |
| 2010-08-17 | 675.51 |
| 2010-08-16 | 682.44 |
| 2010-08-13 | 677.82 |
| 2010-08-12 | 675.51 |
| 2010-08-11 | 684.74 |
| 2010-08-10 | 693.98 |
| 2010-08-09 | 687.05 |
| 2010-08-06 | 677.82 |
| 2010-08-05 | 682.44 |
| 2010-08-04 | 673.20 |
| 2010-08-03 | 666.28 |
| 2010-08-02 | 663.97 |
| 2010-07-30 | 643.20 |
| 2010-07-29 | 645.51 |
| 2010-07-28 | 657.05 |
| 2010-07-27 | 643.20 |
| 2010-07-26 | 640.89 |
| 2010-07-23 | 650.12 |
| 2010-07-22 | 652.43 |
| 2010-07-21 | 615.50 |
| 2010-07-20 | 594.73 |
| 2010-07-19 | 590.11 |
| 2010-07-16 | 583.19 |
| 2010-07-15 | 513.95 |
| 2010-07-14 | 511.64 |
| 2010-07-13 | 493.17 |
| 2010-07-12 | 493.17 |
| 2010-07-09 | 483.94 |
| 2010-07-08 | 483.94 |
| 2010-07-07 | 477.02 |
| 2010-07-06 | 474.71 |
| 2010-07-05 | 472.40 |
| 2010-07-02 | 470.09 |
| 2010-06-30 | 479.33 |
| 2010-06-29 | 470.09 |
| 2010-06-28 | 477.02 |
| 2010-06-25 | 472.40 |
| 2010-06-24 | 472.40 |
| 2010-06-23 | 465.48 |
| 2010-06-22 | 467.79 |
| 2010-06-21 | 488.56 |
| 2010-06-18 | 481.63 |
| 2010-06-17 | 465.48 |
| 2010-06-15 | 477.02 |
| 2010-06-14 | 486.25 |
| 2010-06-11 | 465.48 |
| 2010-06-10 | 474.71 |
| 2010-06-09 | 470.09 |
| 2010-06-08 | 477.02 |
| 2010-06-07 | 472.40 |
| 2010-06-04 | 479.33 |
| 2010-06-03 | 474.71 |
| 2010-06-02 | 465.48 |
| 2010-06-01 | 453.94 |
| 2010-05-31 | 463.17 |
| 2010-05-28 | 465.48 |
| 2010-05-27 | 451.63 |
| 2010-05-26 | 456.25 |
| 2010-05-25 | 465.48 |
| 2010-05-24 | 483.94 |
| 2010-05-20 | 495.48 |
| 2010-05-19 | 511.64 |
| 2010-05-18 | 518.56 |
| 2010-05-17 | 525.49 |
| 2010-05-14 | 518.56 |
| 2010-05-13 | 513.95 |
| 2010-05-12 | 520.87 |
| 2010-05-11 | 532.41 |
| 2010-05-10 | 534.72 |
| 2010-05-07 | 520.87 |
| 2010-05-06 | 516.26 |
| 2010-05-05 | 520.87 |
| 2010-05-04 | 527.80 |
| 2010-05-03 | 525.49 |
| 2010-04-30 | 537.03 |
| 2010-04-29 | 543.95 |
| 2010-04-28 | 546.26 |
| 2010-04-27 | 564.72 |
| 2010-04-26 | 564.72 |
| 2010-04-23 | 564.72 |
| 2010-04-22 | 564.72 |
| 2010-04-21 | 562.42 |
| 2010-04-20 | 569.34 |
| 2010-04-19 | 573.96 |
| 2010-04-16 | 576.26 |
| 2010-04-15 | 585.50 |
| 2010-04-14 | 576.26 |
| 2010-04-13 | 569.34 |
| 2010-04-12 | 569.34 |
| 2010-04-09 | 553.18 |
| 2010-04-08 | 555.49 |
| 2010-04-07 | 555.49 |
| 2010-04-01 | 546.26 |
| 2010-03-31 | 541.64 |
| 2010-03-30 | 541.64 |
| 2010-03-29 | 534.72 |
| 2010-03-26 | 534.72 |
| 2010-03-25 | 539.34 |
| 2010-03-24 | 527.80 |
| 2010-03-23 | 534.72 |
| 2010-03-22 | 537.03 |
| 2010-03-19 | 548.57 |
| 2010-03-18 | 546.26 |
| 2010-03-17 | 555.49 |
| 2010-03-16 | 546.26 |
| 2010-03-15 | 555.49 |
| 2010-03-12 | 555.49 |
| 2010-03-11 | 569.34 |
| 2010-03-10 | 557.80 |
| 2010-03-09 | 555.49 |
| 2010-03-08 | 553.18 |
| 2010-03-05 | 553.18 |
| 2010-03-04 | 546.26 |
| 2010-03-03 | 557.80 |
| 2010-03-02 | 546.26 |
| 2010-03-01 | 541.64 |
| 2010-02-26 | 525.49 |
| 2010-02-25 | 527.80 |
| 2010-02-24 | 525.49 |
| 2010-02-23 | 527.80 |
| 2010-02-22 | 534.72 |
| 2010-02-19 | 534.72 |
| 2010-02-18 | 532.41 |
| 2010-02-17 | 532.41 |
| 2010-02-12 | 527.80 |
| 2010-02-11 | 527.80 |
| 2010-02-10 | 525.49 |
| 2010-02-09 | 539.34 |
| 2010-02-08 | 539.34 |
| 2010-02-05 | 539.34 |
| 2010-02-04 | 539.34 |
| 2010-02-03 | 560.11 |
| 2010-02-02 | 560.11 |
| 2010-02-01 | 557.80 |
| 2010-01-29 | 546.26 |
| 2010-01-28 | 573.96 |
| 2010-01-27 | 564.72 |
| 2010-01-26 | 580.88 |
| 2010-01-25 | 580.88 |
| 2010-01-22 | 569.34 |
| 2010-01-21 | 585.50 |
| 2010-01-20 | 594.73 |
| 2010-01-19 | 606.27 |
| 2010-01-18 | 599.35 |
| 2010-01-15 | 594.73 |
| 2010-01-14 | 606.27 |
| 2010-01-13 | 592.42 |
| 2010-01-12 | 601.65 |
| 2010-01-11 | 603.96 |
| 2010-01-08 | 606.27 |
| 2010-01-07 | 610.89 |
| 2010-01-06 | 603.96 |
| 2010-01-05 | 583.19 |
| 2010-01-04 | 576.26 |
| 2009-12-31 | 555.49 |
| 2009-12-30 | 543.95 |
| 2009-12-29 | 546.26 |
| 2009-12-28 | 555.49 |
| 2009-12-24 | 553.18 |
| 2009-12-23 | 553.18 |
| 2009-12-22 | 564.72 |
| 2009-12-21 | 569.34 |
| 2009-12-18 | 573.82 |
| 2009-12-17 | 569.34 |
| 2009-12-16 | 576.06 |
| 2009-12-15 | 564.86 |
| 2009-12-14 | 555.91 |
| 2009-12-11 | 544.72 |
| 2009-12-10 | 538.00 |
| 2009-12-09 | 585.01 |
| 2009-12-08 | 569.34 |
| 2009-12-07 | 567.10 |
| 2009-12-04 | 544.72 |
| 2009-12-03 | 549.19 |
| 2009-12-02 | 553.67 |
| 2009-12-01 | 538.00 |
| 2009-11-30 | 522.33 |
| 2009-11-27 | 502.18 |
| 2009-11-26 | 522.33 |
| 2009-11-25 | 499.94 |
| 2009-11-24 | 508.90 |
| 2009-11-23 | 497.71 |
| 2009-11-20 | 490.99 |
| 2009-11-19 | 493.23 |
| 2009-11-18 | 479.80 |
| 2009-11-17 | 493.23 |
| 2009-11-16 | 484.27 |
| 2009-11-13 | 477.56 |
| 2009-11-12 | 477.56 |
| 2009-11-11 | 477.56 |
| 2009-11-10 | 486.51 |
| 2009-11-09 | 482.04 |
| 2009-11-06 | 464.13 |
| 2009-11-05 | 461.89 |
| 2009-11-04 | 464.13 |
| 2009-11-03 | 459.65 |
| 2009-11-02 | 461.89 |
| 2009-10-30 | 466.37 |
| 2009-10-29 | 466.37 |
| 2009-10-28 | 484.27 |
| 2009-10-27 | 482.04 |
| 2009-10-23 | 470.84 |
| 2009-10-22 | 470.84 |
| 2009-10-21 | 459.65 |
| 2009-10-20 | 459.65 |
| 2009-10-19 | 464.13 |
| 2009-10-16 | 477.56 |
| 2009-10-15 | 461.89 |
| 2009-10-14 | 457.41 |
| 2009-10-13 | 455.17 |
| 2009-10-12 | 455.17 |
| 2009-10-09 | 457.41 |
| 2009-10-08 | 457.41 |
| 2009-10-07 | 455.17 |
| 2009-10-06 | 457.41 |
| 2009-10-05 | 457.41 |
| 2009-10-02 | 457.41 |
| 2009-09-30 | 457.41 |
| 2009-09-29 | 459.65 |
| 2009-09-28 | 455.17 |
| 2009-09-25 | 448.46 |
| 2009-09-24 | 446.22 |
| 2009-09-23 | 455.17 |
| 2009-09-22 | 459.65 |
| 2009-09-21 | 461.89 |
| 2009-09-18 | 455.17 |
| 2009-09-17 | 459.65 |
| 2009-09-16 | 459.65 |
| 2009-09-15 | 455.17 |
| 2009-09-14 | 457.41 |
| 2009-09-11 | 466.37 |
| 2009-09-10 | 459.65 |
| 2009-09-09 | 459.65 |
| 2009-09-08 | 455.17 |
| 2009-09-07 | 464.13 |
| 2009-09-04 | 459.65 |
| 2009-09-03 | 459.65 |
| 2009-09-02 | 452.93 |
| 2009-09-01 | 452.93 |
| 2009-08-31 | 457.41 |
| 2009-08-28 | 459.65 |
| 2009-08-27 | 464.13 |
| 2009-08-26 | 470.84 |
| 2009-08-25 | 448.46 |
| 2009-08-24 | 448.46 |
| 2009-08-21 | 461.89 |
| 2009-08-20 | 473.08 |
| 2009-08-19 | 483.69 |
| 2009-08-18 | 483.69 |
| 2009-08-17 | 483.69 |
| 2009-08-14 | 490.06 |
| 2009-08-13 | 500.67 |
| 2009-08-12 | 502.80 |
| 2009-08-11 | 502.80 |
| 2009-08-10 | 500.67 |
| 2009-08-07 | 483.69 |
| 2009-08-06 | 483.69 |
| 2009-08-05 | 475.20 |
| 2009-08-04 | 509.16 |
| 2009-08-03 | 511.29 |
| 2009-07-31 | 509.16 |
| 2009-07-30 | 481.57 |
| 2009-07-29 | 470.96 |
| 2009-07-28 | 456.10 |
| 2009-07-27 | 451.86 |
| 2009-07-24 | 434.88 |
| 2009-07-23 | 434.88 |
| 2009-07-22 | 424.26 |
| 2009-07-21 | 415.77 |
| 2009-07-20 | 413.65 |
| 2009-07-17 | 420.02 |
| 2009-07-16 | 411.53 |
| 2009-07-15 | 366.95 |
| 2009-07-14 | 373.32 |
| 2009-07-13 | 366.95 |
| 2009-07-10 | 366.95 |
| 2009-07-09 | 366.95 |
| 2009-07-08 | 358.46 |
| 2009-07-07 | 354.22 |
| 2009-07-06 | 345.73 |
| 2009-07-03 | 320.26 |
| 2009-07-02 | 307.52 |
| 2009-06-30 | 307.52 |
| 2009-06-29 | 307.52 |
| 2009-06-26 | 309.65 |
| 2009-06-25 | 311.77 |
| 2009-06-24 | 301.16 |
| 2009-06-23 | 286.30 |
| 2009-06-22 | 286.30 |
| 2009-06-19 | 286.30 |
| 2009-06-18 | 288.42 |
| 2009-06-17 | 282.05 |
| 2009-06-16 | 286.30 |
| 2009-06-15 | 292.67 |
| 2009-06-12 | 303.28 |
| 2009-06-11 | 313.89 |
| 2009-06-10 | 311.77 |
| 2009-06-09 | 301.16 |
| 2009-06-08 | 282.05 |
| 2009-06-05 | 279.93 |
| 2009-06-04 | 279.93 |
| 2009-06-03 | 271.44 |
| 2009-06-02 | 267.20 |
| 2009-06-01 | 273.56 |
| 2009-05-29 | 267.20 |
| 2009-05-27 | 269.32 |
| 2009-05-26 | 267.20 |
| 2009-05-25 | 273.56 |
| 2009-05-22 | 271.44 |
| 2009-05-21 | 273.56 |
| 2009-05-20 | 273.56 |
| 2009-05-19 | 282.05 |
| 2009-05-18 | 277.81 |
| 2009-05-15 | 284.18 |
| 2009-05-14 | 250.22 |
| 2009-05-13 | 252.34 |
| 2009-05-12 | 235.36 |
| 2009-05-11 | 239.60 |
| 2009-05-08 | 233.24 |
| 2009-05-07 | 231.11 |
| 2009-05-06 | 233.24 |
| 2009-05-05 | 228.99 |
| 2009-05-04 | 228.99 |
| 2009-04-30 | 228.99 |
| 2009-04-29 | 228.99 |
| 2009-04-28 | 222.62 |
| 2009-04-27 | 218.38 |
| 2009-04-24 | 212.01 |
| 2009-04-23 | 226.87 |
| 2009-04-22 | 216.26 |
| 2009-04-21 | 237.48 |
| 2009-04-20 | 228.99 |
| 2009-04-17 | 233.24 |
| 2009-04-16 | 216.26 |
| 2009-04-15 | 218.38 |
| 2009-04-14 | 203.52 |
| 2009-04-09 | 190.79 |
| 2009-04-08 | 178.05 |
| 2009-04-07 | 182.30 |
| 2009-04-06 | 186.54 |
| 2009-04-03 | 169.56 |
| 2009-04-02 | 167.44 |
| 2009-04-01 | 167.44 |
| 2009-03-31 | 154.70 |
| 2009-03-30 | 154.70 |
| 2009-03-27 | 150.46 |
| 2009-03-26 | 137.72 |
| 2009-03-25 | 122.86 |
| 2009-03-24 | 118.62 |
| 2009-03-23 | 118.62 |
| 2009-03-20 | 118.62 |
| 2009-03-19 | 141.97 |
| 2009-03-18 | 144.09 |
| 2009-03-17 | 150.46 |
| 2009-03-16 | 150.46 |
| 2009-03-13 | 139.85 |
| 2009-03-12 | 141.97 |
| 2009-03-11 | 144.09 |
| 2009-03-10 | 141.97 |
| 2009-03-09 | 146.21 |
| 2009-03-06 | 144.09 |
| 2009-03-05 | 150.46 |
| 2009-03-04 | 152.58 |
| 2009-03-03 | 154.70 |
| 2009-03-02 | 156.83 |
| 2009-02-27 | 163.19 |
| 2009-02-26 | 171.68 |
| 2009-02-25 | 167.44 |
| 2009-02-24 | 163.19 |
| 2009-02-23 | 167.44 |
| 2009-02-20 | 167.44 |
| 2009-02-19 | 173.81 |
| 2009-02-18 | 175.93 |
| 2009-02-17 | 175.93 |
| 2009-02-16 | 163.19 |
| 2009-02-13 | 171.68 |
| 2009-02-12 | 167.44 |
| 2009-02-11 | 169.56 |
| 2009-02-10 | 167.44 |
| 2009-02-09 | 167.44 |
| 2009-02-06 | 169.56 |
| 2009-02-05 | 173.81 |
| 2009-02-04 | 173.81 |
| 2009-02-03 | 169.56 |
| 2009-02-02 | 169.56 |
| 2009-01-30 | 169.56 |
| 2009-01-29 | 173.81 |
| 2009-01-23 | 171.68 |
| 2009-01-22 | 173.81 |
| 2009-01-21 | 173.81 |
| 2009-01-20 | 175.93 |
| 2009-01-19 | 182.30 |
| 2009-01-16 | 180.17 |
| 2009-01-15 | 180.17 |
| 2009-01-14 | 175.93 |
| 2009-01-13 | 186.54 |
| 2009-01-12 | 178.05 |
| 2009-01-09 | 197.15 |
| 2009-01-08 | 188.66 |
| 2009-01-07 | 190.79 |
| 2009-01-06 | 199.28 |
| 2009-01-05 | 201.40 |
| 2009-01-02 | 192.91 |
| 2008-12-31 | 175.93 |
| 2008-12-30 | 169.56 |
| 2008-12-29 | 182.30 |
| 2008-12-24 | 186.54 |
| 2008-12-23 | 188.66 |
| 2008-12-22 | 167.44 |
| 2008-12-19 | 199.28 |
| 2008-12-18 | 197.28 |
| 2008-12-17 | 141.42 |
| 2008-12-16 | 131.44 |
| 2008-12-15 | 131.44 |
| 2008-12-12 | 127.45 |
| 2008-12-11 | 97.52 |
| 2008-12-10 | 97.52 |
| 2008-12-09 | 93.53 |
| 2008-12-08 | 101.51 |
| 2008-12-05 | 87.55 |
| 2008-12-04 | 95.53 |
| 2008-12-03 | 97.52 |
| 2008-12-02 | 85.55 |
| 2008-12-01 | 85.55 |
| 2008-11-28 | 79.57 |
| 2008-11-27 | 75.58 |
| 2008-11-26 | 79.57 |
| 2008-11-25 | 71.58 |
| 2008-11-24 | 65.60 |
| 2008-11-21 | 63.60 |
| 2008-11-20 | 65.60 |
| 2008-11-19 | 65.60 |
| 2008-11-18 | 65.60 |
| 2008-11-17 | 65.60 |
| 2008-11-14 | 65.60 |
| 2008-11-13 | 65.60 |
| 2008-11-12 | 65.60 |
| 2008-11-11 | 65.60 |
| 2008-11-10 | 65.60 |
| 2008-11-07 | 65.60 |
| 2008-11-06 | 73.58 |
| 2008-11-05 | 73.58 |
| 2008-11-04 | 57.62 |
| 2008-11-03 | 49.64 |
| 2008-10-31 | 49.64 |
| 2008-10-30 | 37.67 |
| 2008-10-29 | 31.68 |
| 2008-10-28 | 31.68 |
| 2008-10-27 | 43.65 |
| 2008-10-24 | 59.61 |
| 2008-10-23 | 69.59 |
| 2008-10-22 | 75.58 |
| 2008-10-21 | 71.58 |
| 2008-10-20 | 75.58 |
| 2008-10-17 | 57.62 |
| 2008-10-16 | 43.65 |
| 2008-10-15 | 47.64 |
| 2008-10-14 | 57.62 |
| 2008-10-13 | 69.59 |
| 2008-10-10 | 97.52 |
| 2008-10-09 | 127.45 |
| 2008-10-08 | 127.45 |
| 2008-10-06 | 147.40 |
| 2008-10-03 | 149.40 |
| 2008-10-02 | 153.39 |
| 2008-09-30 | 153.39 |
| 2008-09-29 | 153.39 |
| 2008-09-26 | 149.40 |
| 2008-09-25 | 151.39 |
| 2008-09-24 | 153.39 |
| 2008-09-23 | 151.39 |
| 2008-09-22 | 159.37 |
| 2008-09-19 | 187.30 |
| 2008-09-18 | 155.38 |
| 2008-09-17 | 179.32 |
| 2008-09-16 | 161.37 |
| 2008-09-12 | 169.35 |
| 2008-09-11 | 185.31 |
| 2008-09-10 | 171.34 |
| 2008-09-09 | 169.35 |
| 2008-09-08 | 179.32 |
| 2008-09-05 | 183.31 |
| 2008-09-04 | 203.27 |
| 2008-09-03 | 215.24 |
| 2008-09-02 | 215.24 |
| 2008-09-01 | 211.25 |
| 2008-08-29 | 219.23 |
| 2008-08-28 | 225.21 |
| 2008-08-27 | 227.21 |
| 2008-08-26 | 227.21 |
| 2008-08-25 | 227.21 |
| 2008-08-21 | 227.21 |
| 2008-08-20 | 227.21 |
| 2008-08-19 | 227.21 |
| 2008-08-18 | 231.20 |
| 2008-08-15 | 241.17 |
| 2008-08-14 | 251.15 |
| 2008-08-13 | 249.30 |
| 2008-08-12 | 247.45 |
| 2008-08-11 | 247.45 |
| 2008-08-08 | 251.15 |
| 2008-08-07 | 256.69 |
| 2008-08-05 | 251.15 |
| 2008-08-04 | 258.54 |
| 2008-08-01 | 258.54 |
| 2008-07-31 | 262.24 |
| 2008-07-30 | 260.39 |
| 2008-07-29 | 243.76 |
| 2008-07-28 | 243.76 |
| 2008-07-25 | 241.91 |
| 2008-07-24 | 243.76 |
| 2008-07-23 | 241.91 |
| 2008-07-22 | 240.06 |
| 2008-07-21 | 236.36 |
| 2008-07-18 | 245.61 |
| 2008-07-17 | 240.06 |
| 2008-07-16 | 240.06 |
| 2008-07-15 | 238.21 |
| 2008-07-14 | 247.45 |
| 2008-07-11 | 251.15 |
| 2008-07-10 | 251.15 |
| 2008-07-09 | 247.45 |
| 2008-07-08 | 241.91 |
| 2008-07-07 | 241.91 |
| 2008-07-04 | 243.76 |
| 2008-07-03 | 265.94 |
| 2008-07-02 | 304.75 |
| 2008-06-30 | 304.75 |
| 2008-06-27 | 308.44 |
| 2008-06-26 | 312.14 |
| 2008-06-25 | 313.99 |
| 2008-06-24 | 313.99 |
| 2008-06-23 | 315.84 |
| 2008-06-20 | 323.23 |
| 2008-06-19 | 319.53 |
| 2008-06-18 | 326.92 |
| 2008-06-17 | 321.38 |
| 2008-06-16 | 323.23 |
| 2008-06-13 | 323.23 |
| 2008-06-12 | 321.38 |
| 2008-06-11 | 325.08 |
| 2008-06-10 | 330.62 |
| 2008-06-06 | 334.32 |
| 2008-06-05 | 343.56 |
| 2008-06-04 | 336.17 |
| 2008-06-03 | 330.62 |
| 2008-06-02 | 334.32 |
| 2008-05-30 | 326.92 |
| 2008-05-29 | 330.62 |
| 2008-05-28 | 330.62 |
| 2008-05-27 | 326.92 |
| 2008-05-26 | 326.92 |
| 2008-05-23 | 330.62 |
| 2008-05-22 | 330.62 |
| 2008-05-21 | 334.32 |
| 2008-05-20 | 338.01 |
| 2008-05-19 | 334.32 |
| 2008-05-16 | 332.47 |
| 2008-05-15 | 339.86 |
| 2008-05-14 | 343.56 |
| 2008-05-13 | 350.95 |
| 2008-05-09 | 347.25 |
| 2008-05-08 | 347.25 |
| 2008-05-07 | 347.25 |
| 2008-05-06 | 347.25 |
| 2008-05-05 | 343.56 |
| 2008-05-02 | 343.56 |
| 2008-04-30 | 347.25 |
| 2008-04-29 | 352.80 |
| 2008-04-28 | 354.65 |
| 2008-04-25 | 354.65 |
| 2008-04-24 | 350.95 |
| 2008-04-23 | 350.95 |
| 2008-04-22 | 349.10 |
| 2008-04-21 | 349.10 |
| 2008-04-18 | 349.10 |
| 2008-04-17 | 352.80 |
| 2008-04-16 | 352.80 |
| 2008-04-15 | 360.19 |
| 2008-04-14 | 362.04 |
| 2008-04-11 | 362.04 |
| 2008-04-10 | 358.34 |
| 2008-04-09 | 365.74 |
| 2008-04-08 | 373.13 |
| 2008-04-07 | 354.65 |
| 2008-04-03 | 373.13 |
| 2008-04-02 | 374.98 |
| 2008-04-01 | 374.98 |
| 2008-03-31 | 373.13 |
| 2008-03-28 | 380.52 |
| 2008-03-27 | 380.52 |
| 2008-03-26 | 380.52 |
| 2008-03-25 | 384.22 |
| 2008-03-20 | 384.22 |
| 2008-03-19 | 384.22 |
| 2008-03-18 | 380.52 |
| 2008-03-17 | 380.52 |
| 2008-03-14 | 386.07 |
| 2008-03-13 | 389.76 |
| 2008-03-12 | 389.76 |
| 2008-03-11 | 389.76 |
| 2008-03-10 | 395.31 |
| 2008-03-07 | 399.00 |
| 2008-03-06 | 404.55 |
| 2008-03-05 | 411.94 |
| 2008-03-04 | 413.79 |
| 2008-03-03 | 399.00 |
| 2008-02-29 | 397.15 |
| 2008-02-28 | 395.31 |
| 2008-02-27 | 400.85 |
| 2008-02-26 | 399.00 |
| 2008-02-25 | 400.85 |
| 2008-02-22 | 399.00 |
| 2008-02-21 | 402.70 |
| 2008-02-20 | 404.55 |
| 2008-02-19 | 410.09 |
| 2008-02-18 | 410.09 |
| 2008-02-15 | 413.79 |
| 2008-02-14 | 434.12 |
| 2008-02-13 | 426.73 |
| 2008-02-12 | 411.94 |
| 2008-02-11 | 423.03 |
| 2008-02-06 | 423.03 |
| 2008-02-05 | 426.73 |
| 2008-02-04 | 434.12 |
| 2008-02-01 | 439.66 |
| 2008-01-31 | 434.12 |
| 2008-01-30 | 434.12 |
| 2008-01-29 | 441.51 |
| 2008-01-28 | 413.79 |
| 2008-01-25 | 402.70 |
| 2008-01-24 | 395.31 |
| 2008-01-23 | 399.00 |
| 2008-01-22 | 384.22 |
| 2008-01-21 | 419.33 |
| 2008-01-18 | 430.42 |
| 2008-01-17 | 419.33 |
| 2008-01-16 | 445.21 |
| 2008-01-15 | 448.90 |
| 2008-01-14 | 430.42 |
| 2008-01-11 | 437.81 |
| 2008-01-10 | 450.75 |
| 2008-01-09 | 467.38 |
| 2008-01-08 | 478.47 |
| 2008-01-07 | 467.38 |
| 2008-01-04 | 465.59 |
| 2008-01-03 | 467.38 |
| 2008-01-02 | 469.18 |
| 2007-12-31 | 474.57 |
| 2007-12-28 | 470.98 |
| 2007-12-27 | 472.77 |
| 2007-12-24 | 483.54 |
| 2007-12-21 | 479.95 |
| 2007-12-20 | 490.73 |
| 2007-12-19 | 474.57 |
| 2007-12-18 | 465.59 |
| 2007-12-17 | 474.57 |
| 2007-12-14 | 519.45 |
| 2007-12-13 | 591.28 |
| 2007-12-12 | 585.89 |
| 2007-12-11 | 603.84 |
| 2007-12-10 | 600.25 |
| 2007-12-07 | 607.44 |
| 2007-12-06 | 607.44 |
| 2007-12-05 | 591.28 |
| 2007-12-04 | 600.25 |
| 2007-12-03 | 571.52 |
| 2007-11-30 | 558.96 |
| 2007-11-29 | 551.77 |
| 2007-11-28 | 542.80 |
| 2007-11-27 | 546.39 |
| 2007-11-26 | 555.37 |
| 2007-11-23 | 569.73 |
| 2007-11-22 | 569.73 |
| 2007-11-21 | 546.39 |
| 2007-11-20 | 519.45 |
| 2007-11-19 | 515.86 |
| 2007-11-16 | 514.07 |
| 2007-11-15 | 528.43 |
| 2007-11-14 | 537.41 |
| 2007-11-13 | 546.39 |
| 2007-11-12 | 549.98 |
| 2007-11-09 | 551.77 |
| 2007-11-08 | 549.98 |
| 2007-11-07 | 564.34 |
| 2007-11-06 | 544.59 |
| 2007-11-05 | 542.80 |
| 2007-11-02 | 553.57 |
| 2007-11-01 | 555.37 |
| 2007-10-31 | 566.14 |
| 2007-10-30 | 578.71 |
| 2007-10-29 | 580.50 |
| 2007-10-26 | 582.30 |
| 2007-10-25 | 582.30 |
| 2007-10-24 | 584.09 |
| 2007-10-23 | 593.07 |
| 2007-10-22 | 593.07 |
| 2007-10-18 | 600.25 |
| 2007-10-17 | 593.07 |
| 2007-10-16 | 596.66 |
| 2007-10-15 | 603.84 |
| 2007-10-12 | 605.64 |
| 2007-10-11 | 616.41 |
| 2007-10-10 | 612.82 |
| 2007-10-09 | 612.82 |
| 2007-10-08 | 618.21 |
| 2007-10-05 | 611.03 |
| 2007-10-04 | 611.03 |
| 2007-10-03 | 614.62 |
| 2007-10-02 | 618.21 |
| 2007-09-28 | 639.75 |
| 2007-09-27 | 636.16 |
| 2007-09-25 | 628.98 |
| 2007-09-24 | 618.21 |
| 2007-09-21 | 652.32 |
| 2007-09-20 | 637.96 |
| 2007-09-19 | 654.12 |
| 2007-09-18 | 652.32 |
| 2007-09-17 | 654.12 |
| 2007-09-14 | 686.44 |
| 2007-09-13 | 686.44 |
| 2007-09-12 | 690.03 |
| 2007-09-11 | 688.23 |
| 2007-09-10 | 691.82 |
| 2007-09-07 | 700.80 |
| 2007-09-06 | 731.33 |
| 2007-09-05 | 699.01 |
| 2007-09-04 | 711.58 |
| 2007-09-03 | 725.94 |
| 2007-08-31 | 761.85 |
| 2007-08-30 | 751.08 |
| 2007-08-29 | 706.19 |
| 2007-08-28 | 711.58 |
| 2007-08-27 | 711.58 |
| 2007-08-24 | 699.01 |
| 2007-08-23 | 700.80 |
| 2007-08-22 | 681.05 |
| 2007-08-21 | 679.26 |
| 2007-08-20 | 681.05 |
| 2007-08-17 | 707.98 |
| 2007-08-16 | 679.26 |
| 2007-08-15 | 718.76 |
| 2007-08-14 | 720.55 |
| 2007-08-13 | 720.55 |
| 2007-08-10 | 712.02 |
| 2007-08-09 | 732.49 |
| 2007-08-08 | 732.49 |
| 2007-08-07 | 727.38 |
| 2007-08-06 | 727.38 |
| 2007-08-03 | 735.91 |
| 2007-08-02 | 730.79 |
| 2007-08-01 | 735.91 |
| 2007-07-31 | 735.91 |
| 2007-07-30 | 735.91 |
| 2007-07-27 | 742.73 |
| 2007-07-26 | 747.85 |
| 2007-07-25 | 741.02 |
| 2007-07-24 | 761.50 |
| 2007-07-23 | 732.49 |
| 2007-07-20 | 730.79 |
| 2007-07-19 | 727.38 |
| 2007-07-18 | 710.32 |
| 2007-07-17 | 708.61 |
| 2007-07-16 | 667.67 |
| 2007-07-13 | 667.67 |
| 2007-07-12 | 669.38 |
| 2007-07-11 | 669.38 |
| 2007-07-10 | 674.49 |
| 2007-07-09 | 671.08 |
| 2007-07-06 | 645.49 |
| 2007-07-05 | 655.73 |
| 2007-07-04 | 655.73 |
| 2007-07-03 | 635.26 |
| 2007-06-29 | 640.37 |
| 2007-06-28 | 647.20 |
| 2007-06-27 | 642.08 |
| 2007-06-26 | 638.67 |
| 2007-06-25 | 630.14 |
| 2007-06-22 | 630.14 |
| 2007-06-21 | 630.14 |
| 2007-06-20 | 642.08 |
| 2007-06-18 | 630.14 |
| 2007-06-15 | 631.84 |
| 2007-06-14 | 623.31 |
| 2007-06-13 | 621.61 |
| 2007-06-12 | 618.20 |
| 2007-06-11 | 616.49 |
| 2007-06-08 | 613.08 |
| 2007-06-07 | 616.49 |
| 2007-06-06 | 609.67 |
| 2007-06-05 | 597.73 |
| 2007-06-04 | 599.43 |
| 2007-06-01 | 613.08 |
| 2007-05-31 | 604.55 |
| 2007-05-30 | 604.55 |
| 2007-05-29 | 609.67 |
| 2007-05-28 | 623.31 |
| 2007-05-25 | 623.31 |
| 2007-05-23 | 625.02 |
| 2007-05-22 | 607.96 |
| 2007-05-21 | 606.26 |
| 2007-05-18 | 607.96 |
| 2007-05-17 | 602.84 |
| 2007-05-16 | 606.26 |
| 2007-05-15 | 599.43 |
| 2007-05-14 | 607.96 |
| 2007-05-11 | 589.20 |
| 2007-05-10 | 589.20 |
| 2007-05-09 | 589.20 |
| 2007-05-08 | 599.43 |
| 2007-05-07 | 584.08 |
| 2007-05-04 | 573.84 |
| 2007-05-03 | 565.31 |
| 2007-05-02 | 577.25 |
| 2007-04-30 | 592.61 |
| 2007-04-27 | 582.37 |
| 2007-04-26 | 613.08 |
| 2007-04-25 | 616.49 |
| 2007-04-24 | 614.79 |
| 2007-04-23 | 623.31 |
| 2007-04-20 | 625.02 |
| 2007-04-19 | 625.02 |
| 2007-04-18 | 626.73 |
| 2007-04-17 | 625.02 |
| 2007-04-16 | 659.14 |
| 2007-04-13 | 664.26 |
| 2007-04-12 | 659.14 |
| 2007-04-11 | 650.61 |
| 2007-04-10 | 636.96 |
| 2007-04-04 | 621.61 |
| 2007-04-03 | 607.96 |
| 2007-04-02 | 594.31 |
| 2007-03-30 | 590.90 |
| 2007-03-29 | 561.90 |
| 2007-03-28 | 558.49 |
| 2007-03-27 | 565.31 |
| 2007-03-26 | 565.31 |
| 2007-03-23 | 558.49 |
| 2007-03-22 | 570.43 |
| 2007-03-21 | 565.31 |
| 2007-03-20 | 568.73 |
| 2007-03-19 | 578.96 |
| 2007-03-16 | 578.96 |
| 2007-03-15 | 584.08 |
| 2007-03-14 | 584.08 |
| 2007-03-13 | 565.31 |
| 2007-03-12 | 567.02 |
| 2007-03-09 | 567.02 |
| 2007-03-08 | 578.96 |
| 2007-03-07 | 578.96 |
| 2007-03-06 | 582.37 |
| 2007-03-05 | 570.43 |
| 2007-03-02 | 592.61 |
| 2007-03-01 | 599.43 |
| 2007-02-28 | 599.43 |
| 2007-02-27 | 611.37 |
| 2007-02-26 | 614.79 |
| 2007-02-23 | 613.08 |
| 2007-02-22 | 599.43 |
| 2007-02-21 | 611.37 |
| 2007-02-16 | 594.31 |
| 2007-02-15 | 582.37 |
| 2007-02-14 | 580.67 |
| 2007-02-13 | 565.31 |
| 2007-02-12 | 565.31 |
| 2007-02-09 | 567.02 |
| 2007-02-08 | 558.49 |
| 2007-02-07 | 548.25 |
| 2007-02-06 | 531.19 |
| 2007-02-05 | 532.90 |
| 2007-02-02 | 544.84 |
| 2007-02-01 | 543.14 |
| 2007-01-31 | 536.31 |
| 2007-01-30 | 534.61 |
| 2007-01-29 | 534.61 |
| 2007-01-26 | 520.96 |
| 2007-01-25 | 527.78 |
| 2007-01-24 | 522.67 |
| 2007-01-23 | 488.55 |
| 2007-01-22 | 480.02 |
| 2007-01-19 | 481.72 |
| 2007-01-18 | 485.13 |
| 2007-01-17 | 495.37 |
| 2007-01-16 | 497.08 |
| 2007-01-15 | 493.66 |
| 2007-01-12 | 483.43 |
| 2007-01-11 | 486.84 |
| 2007-01-10 | 490.25 |
| 2007-01-09 | 498.78 |
| 2007-01-08 | 507.31 |
| 2007-01-05 | 497.08 |
| 2007-01-04 | 497.08 |
| 2007-01-03 | 495.37 |
| 2007-01-02 | 473.19 |
| 2006-12-29 | 473.19 |
| 2006-12-28 | 480.02 |
| 2006-12-27 | 497.08 |
| 2006-12-22 | 539.72 |
| 2006-12-21 | 551.67 |
| 2006-12-20 | 553.33 |
| 2006-12-19 | 546.67 |
| 2006-12-18 | 556.67 |
| 2006-12-15 | 555.00 |
| 2006-12-14 | 551.67 |
| 2006-12-13 | 550.00 |
| 2006-12-12 | 558.33 |
| 2006-12-11 | 556.67 |
| 2006-12-08 | 586.67 |
| 2006-12-07 | 691.67 |
| 2006-12-06 | 651.67 |
| 2006-12-05 | 633.33 |
| 2006-12-04 | 640.00 |
| 2006-12-01 | 610.00 |
| 2006-11-30 | 616.67 |
| 2006-11-29 | 610.00 |
| 2006-11-28 | 600.00 |
| 2006-11-27 | 616.67 |
| 2006-11-24 | 620.00 |
| 2006-11-23 | 613.33 |
| 2006-11-22 | 616.67 |
| 2006-11-21 | 621.67 |
| 2006-11-20 | 610.00 |
| 2006-11-17 | 595.00 |
| 2006-11-16 | 586.67 |
| 2006-11-15 | 605.00 |
| 2006-11-14 | 591.67 |
| 2006-11-13 | 598.33 |
| 2006-11-10 | 600.00 |
| 2006-11-09 | 601.67 |
| 2006-11-08 | 603.33 |
| 2006-11-07 | 596.67 |
| 2006-11-06 | 591.67 |
| 2006-11-03 | 591.67 |
| 2006-11-02 | 585.00 |
| 2006-11-01 | 583.33 |
| 2006-10-31 | 588.33 |
| 2006-10-27 | 576.67 |
| 2006-10-26 | 576.67 |
| 2006-10-25 | 573.33 |
| 2006-10-24 | 573.33 |
| 2006-10-23 | 575.00 |
| 2006-10-20 | 573.33 |
| 2006-10-19 | 573.33 |
| 2006-10-18 | 573.33 |
| 2006-10-17 | 556.67 |
| 2006-10-16 | 555.00 |
| 2006-10-13 | 550.00 |
| 2006-10-12 | 545.00 |
| 2006-10-11 | 541.67 |
| 2006-10-10 | 541.67 |
| 2006-10-09 | 540.00 |
| 2006-10-06 | 546.67 |
| 2006-10-05 | 546.67 |
| 2006-10-04 | 548.33 |
| 2006-10-03 | 548.33 |
| 2006-09-29 | 551.67 |
| 2006-09-28 | 551.67 |
| 2006-09-27 | 550.00 |
| 2006-09-26 | 550.00 |
| 2006-09-25 | 553.33 |
| 2006-09-22 | 553.33 |
| 2006-09-21 | 550.00 |
| 2006-09-20 | 553.33 |
| 2006-09-19 | 553.33 |
| 2006-09-18 | 553.33 |
| 2006-09-15 | 550.00 |
| 2006-09-14 | 551.67 |
| 2006-09-13 | 545.00 |
| 2006-09-12 | 545.00 |
| 2006-09-11 | 550.00 |
| 2006-09-08 | 546.67 |
| 2006-09-07 | 546.67 |
| 2006-09-06 | 550.00 |
| 2006-09-05 | 550.00 |
| 2006-09-04 | 550.00 |
| 2006-09-01 | 555.00 |
| 2006-08-31 | 555.00 |
| 2006-08-30 | 551.67 |
| 2006-08-29 | 550.00 |
| 2006-08-28 | 556.67 |
| 2006-08-25 | 561.67 |
| 2006-08-24 | 558.33 |
| 2006-08-23 | 560.00 |
| 2006-08-22 | 563.33 |
| 2006-08-21 | 551.67 |
| 2006-08-18 | 575.00 |
| 2006-08-17 | 575.00 |
| 2006-08-16 | 568.33 |
| 2006-08-15 | 566.75 |
| 2006-08-14 | 563.59 |
| 2006-08-11 | 552.53 |
| 2006-08-10 | 543.05 |
| 2006-08-09 | 541.47 |
| 2006-08-08 | 535.15 |
| 2006-08-07 | 536.73 |
| 2006-08-04 | 531.99 |
| 2006-08-03 | 538.31 |
| 2006-08-02 | 530.41 |
| 2006-08-01 | 524.09 |
| 2006-07-31 | 527.25 |
| 2006-07-28 | 530.41 |
| 2006-07-27 | 531.99 |
| 2006-07-26 | 530.41 |
| 2006-07-25 | 536.73 |
| 2006-07-24 | 535.15 |
| 2006-07-21 | 528.04 |
| 2006-07-20 | 512.24 |
| 2006-07-19 | 500.39 |
| 2006-07-18 | 480.64 |
| 2006-07-17 | 476.69 |
| 2006-07-14 | 476.69 |
| 2006-07-13 | 472.74 |
| 2006-07-12 | 472.74 |
| 2006-07-11 | 472.74 |
| 2006-07-10 | 472.74 |
| 2006-07-07 | 472.74 |
| 2006-07-06 | 480.64 |
| 2006-07-05 | 476.69 |
| 2006-07-04 | 476.69 |
| 2006-07-03 | 476.69 |
| 2006-06-30 | 468.79 |
| 2006-06-29 | 464.84 |
| 2006-06-28 | 476.69 |
| 2006-06-27 | 468.79 |
| 2006-06-26 | 472.74 |
| 2006-06-23 | 468.79 |
| 2006-06-22 | 468.79 |
| 2006-06-21 | 464.84 |
| 2006-06-20 | 464.84 |
| 2006-06-19 | 472.74 |
| 2006-06-16 | 468.79 |
| 2006-06-15 | 468.79 |
| 2006-06-14 | 460.89 |
| 2006-06-13 | 464.84 |
| 2006-06-12 | 464.84 |
| 2006-06-09 | 464.84 |
| 2006-06-08 | 468.79 |
| 2006-06-07 | 476.69 |
| 2006-06-06 | 476.69 |
| 2006-06-05 | 480.64 |
| 2006-06-02 | 480.64 |
| 2006-06-01 | 476.69 |
| 2006-05-30 | 492.49 |
| 2006-05-29 | 484.59 |
| 2006-05-26 | 476.69 |
| 2006-05-25 | 476.69 |
| 2006-05-24 | 468.79 |
| 2006-05-23 | 472.74 |
| 2006-05-22 | 480.64 |
| 2006-05-19 | 484.59 |
| 2006-05-18 | 484.59 |
| 2006-05-17 | 492.49 |
| 2006-05-16 | 480.64 |
| 2006-05-15 | 484.59 |
| 2006-05-12 | 484.59 |
| 2006-05-11 | 480.64 |
| 2006-05-10 | 492.49 |
| 2006-05-09 | 492.49 |
| 2006-05-08 | 496.44 |
| 2006-05-04 | 496.44 |
| 2006-05-03 | 496.44 |
| 2006-05-02 | 496.44 |
| 2006-04-28 | 492.49 |
| 2006-04-27 | 496.44 |
| 2006-04-26 | 484.59 |
| 2006-04-25 | 484.59 |
| 2006-04-24 | 496.44 |
| 2006-04-21 | 500.39 |
| 2006-04-20 | 488.54 |
| 2006-04-19 | 484.59 |
| 2006-04-18 | 484.59 |
| 2006-04-13 | 496.44 |
| 2006-04-12 | 492.49 |
| 2006-04-11 | 492.49 |
| 2006-04-10 | 492.49 |
| 2006-04-07 | 496.44 |
| 2006-04-06 | 500.39 |
| 2006-04-04 | 492.49 |
| 2006-04-03 | 496.44 |
| 2006-03-31 | 488.54 |
| 2006-03-30 | 492.49 |
| 2006-03-29 | 484.59 |
| 2006-03-28 | 484.59 |
| 2006-03-27 | 484.59 |
| 2006-03-24 | 476.69 |
| 2006-03-23 | 460.89 |
| 2006-03-22 | 452.99 |
| 2006-03-21 | 441.14 |
| 2006-03-20 | 445.09 |
| 2006-03-17 | 449.04 |
| 2006-03-16 | 449.04 |
| 2006-03-15 | 437.19 |
| 2006-03-14 | 437.19 |
| 2006-03-13 | 441.14 |
| 2006-03-10 | 441.14 |
| 2006-03-09 | 441.14 |
| 2006-03-08 | 441.14 |
| 2006-03-07 | 441.14 |
| 2006-03-06 | 441.14 |
| 2006-03-03 | 441.14 |
| 2006-03-02 | 441.14 |
| 2006-03-01 | 437.19 |
| 2006-02-28 | 437.19 |
| 2006-02-27 | 433.24 |
| 2006-02-24 | 437.19 |
| 2006-02-23 | 433.24 |
| 2006-02-22 | 433.24 |
| 2006-02-21 | 433.24 |
| 2006-02-20 | 433.24 |
| 2006-02-17 | 433.24 |
| 2006-02-16 | 425.34 |
| 2006-02-15 | 425.34 |
| 2006-02-14 | 417.44 |
| 2006-02-13 | 425.34 |
| 2006-02-10 | 417.44 |
| 2006-02-09 | 417.44 |
| 2006-02-08 | 417.44 |
| 2006-02-07 | 417.44 |
| 2006-02-06 | 417.44 |
| 2006-02-03 | 421.39 |
| 2006-02-02 | 409.54 |
| 2006-02-01 | 409.54 |
| 2006-01-27 | 417.44 |
| 2006-01-26 | 425.34 |
| 2006-01-25 | 421.39 |
| 2006-01-24 | 421.39 |
| 2006-01-23 | 421.39 |
| 2006-01-20 | 429.29 |
| 2006-01-19 | 421.39 |
| 2006-01-18 | 417.44 |
| 2006-01-17 | 433.24 |
| 2006-01-16 | 437.19 |
| 2006-01-13 | 421.39 |
| 2006-01-12 | 421.39 |
| 2006-01-11 | 433.24 |
| 2006-01-10 | 421.39 |
| 2006-01-09 | 417.44 |
| 2006-01-06 | 425.34 |
| 2006-01-05 | 433.24 |
| 2006-01-04 | 441.14 |
| 2006-01-03 | 441.14 |
| 2005-12-30 | 429.29 |
| 2005-12-29 | 433.13 |
| 2005-12-28 | 433.13 |
| 2005-12-23 | 436.96 |
| 2005-12-22 | 440.80 |
| 2005-12-21 | 452.31 |
| 2005-12-20 | 429.29 |
| 2005-12-19 | 421.62 |
| 2005-12-16 | 421.62 |
| 2005-12-15 | 417.79 |
| 2005-12-14 | 413.95 |
| 2005-12-13 | 421.62 |
| 2005-12-12 | 390.94 |
| 2005-12-09 | 402.45 |
| 2005-12-08 | 398.61 |
| 2005-12-07 | 387.10 |
| 2005-12-06 | 379.43 |
| 2005-12-05 | 383.27 |
| 2005-12-02 | 387.10 |
| 2005-12-01 | 390.94 |
| 2005-11-30 | 375.60 |
| 2005-11-29 | 375.60 |
| 2005-11-28 | 375.60 |
| 2005-11-25 | 375.60 |
| 2005-11-24 | 375.60 |
| 2005-11-23 | 379.43 |
| 2005-11-22 | 379.43 |
| 2005-11-21 | 379.43 |
| 2005-11-18 | 375.60 |
| 2005-11-17 | 375.60 |
| 2005-11-16 | 379.43 |
| 2005-11-15 | 379.43 |
| 2005-11-14 | 375.60 |
| 2005-11-11 | 367.93 |
| 2005-11-10 | 367.93 |
| 2005-11-09 | 364.09 |
| 2005-11-08 | 364.09 |
| 2005-11-07 | 364.09 |
| 2005-11-04 | 348.75 |
| 2005-11-03 | 344.91 |
| 2005-11-02 | 352.58 |
| 2005-11-01 | 337.24 |
| 2005-10-31 | 341.08 |
| 2005-10-28 | 356.42 |
| 2005-10-27 | 341.08 |
| 2005-10-26 | 329.57 |
| 2005-10-25 | 321.90 |
| 2005-10-24 | 314.23 |
| 2005-10-21 | 314.23 |
| 2005-10-20 | 314.23 |
| 2005-10-19 | 310.39 |
| 2005-10-18 | 314.23 |
| 2005-10-17 | 318.07 |
| 2005-10-14 | 318.07 |
| 2005-10-13 | 318.07 |
| 2005-10-12 | 314.23 |
| 2005-10-10 | 321.90 |
| 2005-10-07 | 321.90 |
| 2005-10-06 | 329.57 |
| 2005-10-05 | 333.41 |
| 2005-10-04 | 341.08 |
| 2005-10-03 | 344.91 |
| 2005-09-30 | 337.24 |
| 2005-09-29 | 337.24 |
| 2005-09-28 | 341.08 |
| 2005-09-27 | 344.91 |
| 2005-09-26 | 344.91 |
| 2005-09-23 | 344.91 |
| 2005-09-22 | 356.42 |
| 2005-09-21 | 360.26 |
| 2005-09-20 | 360.26 |
| 2005-09-16 | 344.91 |
| 2005-09-15 | 344.91 |
| 2005-09-14 | 344.91 |
| 2005-09-13 | 344.91 |
| 2005-09-12 | 344.91 |
| 2005-09-09 | 344.91 |
| 2005-09-08 | 341.08 |
| 2005-09-07 | 344.91 |
| 2005-09-06 | 341.08 |
| 2005-09-05 | 341.08 |
| 2005-09-02 | 344.91 |
| 2005-09-01 | 347.22 |
| 2005-08-31 | 347.22 |
| 2005-08-30 | 358.12 |
| 2005-08-29 | 358.12 |
| 2005-08-26 | 361.76 |
| 2005-08-25 | 358.12 |
| 2005-08-24 | 365.39 |
| 2005-08-23 | 369.03 |
| 2005-08-22 | 369.03 |
| 2005-08-19 | 376.30 |
| 2005-08-18 | 379.94 |
| 2005-08-17 | 379.94 |
| 2005-08-16 | 383.57 |
| 2005-08-15 | 387.21 |
| 2005-08-12 | 376.30 |
| 2005-08-11 | 372.67 |
| 2005-08-10 | 376.30 |
| 2005-08-09 | 372.67 |
| 2005-08-08 | 379.94 |
| 2005-08-05 | 376.30 |
| 2005-08-04 | 376.30 |
| 2005-08-03 | 372.67 |
| 2005-08-02 | 376.30 |
| 2005-08-01 | 376.30 |
| 2005-07-29 | 379.94 |
| 2005-07-28 | 365.39 |
| 2005-07-27 | 365.39 |
| 2005-07-26 | 358.12 |
| 2005-07-25 | 365.39 |
| 2005-07-22 | 358.12 |
| 2005-07-21 | 369.03 |
| 2005-07-20 | 365.39 |
| 2005-07-19 | 361.76 |
| 2005-07-18 | 358.12 |
| 2005-07-15 | 369.03 |
| 2005-07-14 | 354.49 |
| 2005-07-13 | 343.58 |
| 2005-07-12 | 325.40 |
| 2005-07-11 | 329.04 |
| 2005-07-08 | 310.86 |
| 2005-07-07 | 336.31 |
| 2005-07-06 | 332.67 |
| 2005-07-05 | 332.67 |
| 2005-07-04 | 336.31 |
| 2005-06-30 | 332.67 |
| 2005-06-29 | 336.31 |
| 2005-06-28 | 339.94 |
| 2005-06-27 | 339.94 |
| 2005-06-24 | 350.85 |
| 2005-06-23 | 336.31 |
| 2005-06-22 | 332.67 |
| 2005-06-21 | 332.67 |
| 2005-06-20 | 329.04 |
| 2005-06-17 | 336.31 |
| 2005-06-16 | 332.67 |
| 2005-06-15 | 339.94 |
| 2005-06-14 | 343.58 |
| 2005-06-13 | 343.58 |
| 2005-06-10 | 347.22 |
| 2005-06-09 | 354.49 |
| 2005-06-08 | 343.58 |
| 2005-06-07 | 336.31 |
| 2005-06-06 | 332.67 |
| 2005-06-03 | 325.40 |
| 2005-06-02 | 325.40 |
| 2005-06-01 | 332.67 |
| 2005-05-31 | 339.94 |
| 2005-05-30 | 336.31 |
| 2005-05-27 | 343.58 |
| 2005-05-26 | 343.58 |
| 2005-05-25 | 347.22 |
| 2005-05-24 | 350.85 |
| 2005-05-23 | 350.85 |
| 2005-05-20 | 343.58 |
| 2005-05-19 | 343.58 |
| 2005-05-18 | 343.58 |
| 2005-05-17 | 343.58 |
| 2005-05-13 | 365.39 |
| 2005-05-12 | 365.39 |
| 2005-05-11 | 365.39 |
| 2005-05-10 | 376.30 |
| 2005-05-09 | 376.30 |
| 2005-05-06 | 383.57 |
| 2005-05-05 | 383.57 |
| 2005-05-04 | 376.30 |
| 2005-05-03 | 376.30 |
| 2005-04-29 | 376.30 |
| 2005-04-28 | 372.67 |
| 2005-04-27 | 383.57 |
| 2005-04-26 | 387.21 |
| 2005-04-25 | 372.67 |
| 2005-04-22 | 350.85 |
| 2005-04-21 | 347.22 |
| 2005-04-20 | 358.12 |
| 2005-04-19 | 365.39 |
| 2005-04-18 | 354.49 |
| 2005-04-15 | 383.57 |
| 2005-04-14 | 387.21 |
| 2005-04-13 | 394.48 |
| 2005-04-12 | 394.48 |
| 2005-04-11 | 394.48 |
| 2005-04-08 | 376.30 |
| 2005-04-07 | 394.48 |
| 2005-04-06 | 412.66 |
| 2005-04-04 | 405.39 |
| 2005-04-01 | 387.21 |
| 2005-03-31 | 390.85 |
| 2005-03-30 | 387.21 |
| 2005-03-29 | 394.48 |
| 2005-03-24 | 394.48 |
| 2005-03-23 | 394.48 |
| 2005-03-22 | 390.85 |
| 2005-03-21 | 387.21 |
| 2005-03-18 | 412.66 |
| 2005-03-17 | 416.30 |
| 2005-03-16 | 416.30 |
| 2005-03-15 | 419.93 |
| 2005-03-14 | 449.02 |
| 2005-03-11 | 459.93 |
| 2005-03-10 | 438.11 |
| 2005-03-09 | 449.02 |
| 2005-03-08 | 419.93 |
| 2005-03-07 | 390.85 |
| 2005-03-04 | 394.48 |
| 2005-03-03 | 387.21 |
| 2005-03-02 | 361.76 |
| 2005-03-01 | 358.12 |
| 2005-02-28 | 361.76 |
| 2005-02-25 | 365.39 |
| 2005-02-24 | 354.49 |
| 2005-02-23 | 354.49 |
| 2005-02-22 | 347.22 |
| 2005-02-21 | 358.12 |
| 2005-02-18 | 365.39 |
| 2005-02-17 | 365.39 |
| 2005-02-16 | 354.49 |
| 2005-02-15 | 336.31 |
| 2005-02-14 | 336.31 |
| 2005-02-08 | 332.67 |
| 2005-02-07 | 332.67 |
| 2005-02-04 | 332.67 |
| 2005-02-03 | 325.40 |
| 2005-02-02 | 296.31 |
| 2005-02-01 | 292.68 |
| 2005-01-31 | 299.95 |
| 2005-01-28 | 303.58 |
| 2005-01-27 | 303.58 |
| 2005-01-26 | 303.58 |
| 2005-01-25 | 296.31 |
| 2005-01-24 | 285.40 |
| 2005-01-21 | 281.77 |
| 2005-01-20 | 281.77 |
| 2005-01-19 | 285.40 |
| 2005-01-18 | 285.40 |
| 2005-01-17 | 281.77 |
| 2005-01-14 | 278.13 |
| 2005-01-13 | 281.77 |
| 2005-01-12 | 270.86 |
| 2005-01-11 | 274.50 |
| 2005-01-10 | 278.13 |
| 2005-01-07 | 274.50 |
| 2005-01-06 | 256.32 |
| 2005-01-05 | 238.14 |
| 2005-01-04 | 241.70 |
| 2005-01-03 | 241.70 |
| 2004-12-31 | 245.26 |
| 2004-12-30 | 241.70 |
| 2004-12-29 | 245.26 |
| 2004-12-28 | 245.26 |
| 2004-12-24 | 255.94 |
| 2004-12-23 | 245.26 |
| 2004-12-22 | 234.58 |
| 2004-12-21 | 234.58 |
| 2004-12-20 | 220.34 |
| 2004-12-17 | 184.75 |
| 2004-12-16 | 177.63 |
| 2004-12-15 | 176.21 |
| 2004-12-14 | 173.36 |
| 2004-12-13 | 171.93 |
| 2004-12-10 | 170.51 |
| 2004-12-09 | 176.21 |
| 2004-12-08 | 179.05 |
| 2004-12-07 | 180.48 |
| 2004-12-06 | 183.32 |
| 2004-12-03 | 191.87 |
| 2004-12-02 | 184.75 |
| 2004-12-01 | 183.32 |
| 2004-11-30 | 184.75 |
| 2004-11-29 | 184.75 |
| 2004-11-26 | 183.32 |
| 2004-11-25 | 184.75 |
| 2004-11-24 | 184.75 |
| 2004-11-23 | 188.31 |
| 2004-11-22 | 188.31 |
| 2004-11-19 | 184.75 |
| 2004-11-18 | 188.31 |
| 2004-11-17 | 191.87 |
| 2004-11-16 | 191.87 |
| 2004-11-15 | 188.31 |
| 2004-11-12 | 191.87 |
| 2004-11-11 | 195.43 |
| 2004-11-10 | 188.31 |
| 2004-11-09 | 188.31 |
| 2004-11-08 | 191.87 |
| 2004-11-05 | 191.87 |
| 2004-11-04 | 191.87 |
| 2004-11-03 | 188.31 |
| 2004-11-02 | 191.87 |
| 2004-11-01 | 195.43 |
| 2004-10-29 | 195.43 |
| 2004-10-28 | 195.43 |
| 2004-10-27 | 195.43 |
| 2004-10-26 | 198.99 |
| 2004-10-25 | 191.87 |
| 2004-10-21 | 198.99 |
| 2004-10-20 | 202.54 |
| 2004-10-19 | 209.66 |
| 2004-10-18 | 209.66 |
| 2004-10-15 | 206.10 |
| 2004-10-14 | 209.66 |
| 2004-10-13 | 209.66 |
| 2004-10-12 | 209.66 |
| 2004-10-11 | 213.22 |
| 2004-10-08 | 213.22 |
| 2004-10-07 | 213.22 |
| 2004-10-06 | 209.66 |
| 2004-10-05 | 209.66 |
| 2004-10-04 | 220.34 |
| 2004-09-30 | 220.34 |
| 2004-09-28 | 216.78 |
| 2004-09-27 | 209.66 |
| 2004-09-24 | 213.22 |
| 2004-09-23 | 216.78 |
| 2004-09-22 | 223.90 |
| 2004-09-21 | 213.22 |
| 2004-09-20 | 213.22 |
| 2004-09-17 | 220.34 |
| 2004-09-16 | 216.78 |
| 2004-09-15 | 220.34 |
| 2004-09-14 | 220.34 |
| 2004-09-13 | 216.78 |
| 2004-09-10 | 213.22 |
| 2004-09-09 | 202.54 |
| 2004-09-08 | 206.10 |
| 2004-09-07 | 198.99 |
| 2004-09-06 | 202.54 |
| 2004-09-03 | 202.54 |
| 2004-09-02 | 202.54 |
| 2004-09-01 | 202.54 |
| 2004-08-31 | 198.99 |
| 2004-08-30 | 202.54 |
| 2004-08-27 | 202.54 |
| 2004-08-26 | 202.54 |
| 2004-08-25 | 209.66 |
| 2004-08-24 | 206.10 |
| 2004-08-23 | 215.36 |
| 2004-08-20 | 211.97 |
| 2004-08-19 | 211.97 |
| 2004-08-18 | 208.58 |
| 2004-08-17 | 211.97 |
| 2004-08-16 | 211.97 |
| 2004-08-13 | 211.97 |
| 2004-08-12 | 218.75 |
| 2004-08-11 | 215.36 |
| 2004-08-10 | 218.75 |
| 2004-08-09 | 218.75 |
| 2004-08-06 | 222.14 |
| 2004-08-05 | 225.53 |
| 2004-08-04 | 222.14 |
| 2004-08-03 | 225.53 |
| 2004-08-02 | 225.53 |
| 2004-07-30 | 222.14 |
| 2004-07-29 | 218.75 |
| 2004-07-28 | 222.14 |
| 2004-07-27 | 225.53 |
| 2004-07-26 | 222.14 |
| 2004-07-23 | 222.14 |
| 2004-07-22 | 225.53 |
| 2004-07-21 | 228.92 |
| 2004-07-20 | 218.75 |
| 2004-07-19 | 211.97 |
| 2004-07-16 | 211.97 |
| 2004-07-15 | 211.97 |
| 2004-07-14 | 211.97 |
| 2004-07-13 | 208.58 |
| 2004-07-12 | 225.53 |
| 2004-07-09 | 225.53 |
| 2004-07-08 | 225.53 |
| 2004-07-07 | 228.92 |
| 2004-07-06 | 232.31 |
| 2004-07-05 | 225.53 |
| 2004-07-02 | 205.19 |
| 2004-06-30 | 198.40 |
| 2004-06-29 | 188.23 |
| 2004-06-28 | 181.45 |
| 2004-06-25 | 184.84 |
| 2004-06-24 | 191.62 |
| 2004-06-23 | 178.06 |
| 2004-06-21 | 168.56 |
| 2004-06-18 | 178.06 |
| 2004-06-17 | 188.23 |
| 2004-06-16 | 191.62 |
| 2004-06-15 | 191.62 |
| 2004-06-14 | 181.45 |
| 2004-06-11 | 184.84 |
| 2004-06-10 | 188.23 |
| 2004-06-09 | 191.62 |
| 2004-06-08 | 184.84 |
| 2004-06-07 | 188.23 |
| 2004-06-04 | 181.45 |
| 2004-06-03 | 184.84 |
| 2004-06-02 | 191.62 |
| 2004-06-01 | 184.84 |
| 2004-05-31 | 188.23 |
| 2004-05-28 | 184.84 |
| 2004-05-27 | 188.23 |
| 2004-05-25 | 184.84 |
| 2004-05-24 | 191.62 |
| 2004-05-21 | 171.28 |
| 2004-05-20 | 169.92 |
| 2004-05-19 | 174.67 |
| 2004-05-18 | 161.78 |
| 2004-05-17 | 159.07 |
| 2004-05-14 | 191.62 |
| 2004-05-13 | 201.79 |
| 2004-05-12 | 205.19 |
| 2004-05-11 | 201.79 |
| 2004-05-10 | 201.79 |
| 2004-05-07 | 208.58 |
| 2004-05-06 | 211.97 |
| 2004-05-05 | 211.97 |
| 2004-05-04 | 208.58 |
| 2004-05-03 | 201.79 |
| 2004-04-30 | 201.79 |
| 2004-04-29 | 205.19 |
| 2004-04-28 | 211.97 |
| 2004-04-27 | 211.97 |
| 2004-04-26 | 218.75 |
| 2004-04-23 | 218.75 |
| 2004-04-22 | 211.97 |
| 2004-04-21 | 208.58 |
| 2004-04-20 | 218.75 |
| 2004-04-19 | 218.75 |
| 2004-04-16 | 218.75 |
| 2004-04-15 | 215.36 |
| 2004-04-14 | 222.14 |
| 2004-04-13 | 222.14 |
| 2004-04-08 | 222.14 |
| 2004-04-07 | 218.75 |
| 2004-04-06 | 222.14 |
| 2004-04-02 | 218.75 |
| 2004-04-01 | 215.36 |
| 2004-03-31 | 215.36 |
| 2004-03-30 | 215.36 |
| 2004-03-29 | 211.97 |
| 2004-03-26 | 215.36 |
| 2004-03-25 | 215.36 |
| 2004-03-24 | 225.53 |
| 2004-03-23 | 218.75 |
| 2004-03-22 | 215.36 |
| 2004-03-19 | 222.14 |
| 2004-03-18 | 215.36 |
| 2004-03-17 | 222.14 |
| 2004-03-16 | 222.14 |
| 2004-03-15 | 222.14 |
| 2004-03-12 | 225.53 |
| 2004-03-11 | 225.53 |
| 2004-03-10 | 228.92 |
| 2004-03-09 | 235.70 |
| 2004-03-08 | 235.70 |
| 2004-03-05 | 239.10 |
| 2004-03-04 | 235.70 |
| 2004-03-03 | 232.31 |
| 2004-03-02 | 239.10 |
| 2004-03-01 | 239.10 |
| 2004-02-27 | 245.88 |
| 2004-02-26 | 245.88 |
| 2004-02-25 | 242.49 |
| 2004-02-24 | 249.27 |
| 2004-02-23 | 249.27 |
| 2004-02-20 | 249.27 |
| 2004-02-19 | 256.05 |
| 2004-02-18 | 259.44 |
| 2004-02-17 | 259.44 |
| 2004-02-16 | 259.44 |
| 2004-02-13 | 262.83 |
| 2004-02-12 | 256.05 |
| 2004-02-11 | 242.49 |
| 2004-02-10 | 232.31 |
| 2004-02-09 | 235.70 |
| 2004-02-06 | 228.92 |
| 2004-02-05 | 228.92 |
| 2004-02-04 | 228.92 |
| 2004-02-03 | 228.92 |
| 2004-02-02 | 225.53 |
| 2004-01-30 | 232.31 |
| 2004-01-29 | 235.70 |
| 2004-01-28 | 232.31 |
| 2004-01-27 | 242.49 |
| 2004-01-26 | 232.31 |
| 2004-01-21 | 228.92 |
| 2004-01-20 | 228.92 |
| 2004-01-19 | 225.53 |
| 2004-01-16 | 225.53 |
| 2004-01-15 | 235.70 |
| 2004-01-14 | 228.92 |
| 2004-01-13 | 232.31 |
| 2004-01-12 | 232.31 |
| 2004-01-09 | 239.10 |
| 2004-01-08 | 239.10 |
| 2004-01-07 | 242.49 |
| 2004-01-06 | 239.10 |
| 2004-01-05 | 239.10 |
| 2004-01-02 | 245.88 |
| 2003-12-31 | 235.70 |
| 2003-12-30 | 245.88 |
| 2003-12-29 | 239.10 |
| 2003-12-24 | 228.92 |
| 2003-12-23 | 235.70 |
| 2003-12-22 | 242.49 |
| 2003-12-19 | 251.98 |
| 2003-12-18 | 251.98 |
| 2003-12-17 | 251.98 |
| 2003-12-16 | 255.33 |
| 2003-12-15 | 262.04 |
| 2003-12-12 | 255.33 |
| 2003-12-11 | 258.69 |
| 2003-12-10 | 262.04 |
| 2003-12-09 | 278.80 |
| 2003-12-08 | 292.21 |
| 2003-12-05 | 288.85 |
| 2003-12-04 | 282.15 |
| 2003-12-03 | 282.15 |
| 2003-12-02 | 282.15 |
| 2003-12-01 | 295.56 |
| 2003-11-28 | 282.15 |
| 2003-11-27 | 278.80 |
| 2003-11-26 | 278.80 |
| 2003-11-25 | 282.15 |
| 2003-11-24 | 278.80 |
| 2003-11-21 | 278.80 |
| 2003-11-20 | 288.85 |
| 2003-11-19 | 288.85 |
| 2003-11-18 | 288.85 |
| 2003-11-17 | 288.85 |
| 2003-11-14 | 292.21 |
| 2003-11-13 | 288.85 |
| 2003-11-12 | 282.15 |
| 2003-11-11 | 275.45 |
| 2003-11-10 | 278.80 |
| 2003-11-07 | 285.50 |
| 2003-11-06 | 272.09 |
| 2003-11-05 | 272.09 |
| 2003-11-04 | 268.74 |
| 2003-11-03 | 278.80 |
| 2003-10-31 | 278.80 |
| 2003-10-30 | 268.74 |
| 2003-10-29 | 278.80 |
| 2003-10-28 | 282.15 |
| 2003-10-27 | 278.80 |
| 2003-10-24 | 278.80 |
| 2003-10-23 | 268.74 |
| 2003-10-22 | 285.50 |
| 2003-10-21 | 298.91 |
| 2003-10-20 | 295.56 |
| 2003-10-17 | 308.97 |
| 2003-10-16 | 288.85 |
| 2003-10-15 | 278.80 |
| 2003-10-14 | 282.15 |
| 2003-10-13 | 262.04 |
| 2003-10-10 | 248.63 |
| 2003-10-09 | 245.28 |
| 2003-10-08 | 248.63 |
| 2003-10-07 | 258.69 |
| 2003-10-06 | 272.09 |
| 2003-10-03 | 275.45 |
| 2003-10-02 | 285.50 |
| 2003-09-30 | 272.09 |
| 2003-09-29 | 275.45 |
| 2003-09-26 | 275.45 |
| 2003-09-25 | 275.45 |
| 2003-09-24 | 275.45 |
| 2003-09-23 | 278.80 |
| 2003-09-22 | 275.45 |
| 2003-09-19 | 288.85 |
| 2003-09-18 | 285.50 |
| 2003-09-17 | 285.50 |
| 2003-09-16 | 282.15 |
| 2003-09-15 | 295.56 |
| 2003-09-11 | 298.91 |
| 2003-09-10 | 298.91 |
| 2003-09-09 | 302.26 |
| 2003-09-08 | 302.26 |
| 2003-09-05 | 305.62 |
| 2003-09-04 | 288.85 |
| 2003-09-03 | 285.50 |
| 2003-09-02 | 282.15 |
| 2003-09-01 | 285.50 |
| 2003-08-29 | 268.74 |
| 2003-08-28 | 268.74 |
| 2003-08-27 | 245.28 |
| 2003-08-26 | 241.92 |
| 2003-08-25 | 248.63 |
| 2003-08-22 | 251.98 |
| 2003-08-21 | 251.98 |
| 2003-08-20 | 255.33 |
| 2003-08-19 | 251.98 |
| 2003-08-18 | 255.33 |
| 2003-08-15 | 251.98 |
| 2003-08-14 | 251.98 |
| 2003-08-13 | 258.69 |
| 2003-08-12 | 277.46 |
| 2003-08-11 | 267.78 |
| 2003-08-08 | 271.01 |
| 2003-08-07 | 271.01 |
| 2003-08-06 | 271.01 |
| 2003-08-05 | 271.01 |
| 2003-08-04 | 271.01 |
| 2003-08-01 | 267.78 |
| 2003-07-31 | 251.65 |
| 2003-07-30 | 264.55 |
| 2003-07-29 | 258.10 |
| 2003-07-28 | 254.87 |
| 2003-07-25 | 245.20 |
| 2003-07-24 | 238.74 |
| 2003-07-23 | 241.97 |
| 2003-07-22 | 235.52 |
| 2003-07-21 | 241.97 |
| 2003-07-18 | 222.61 |
| 2003-07-17 | 206.48 |
| 2003-07-16 | 229.07 |
| 2003-07-15 | 193.58 |
| 2003-07-14 | 127.12 |
| 2003-07-11 | 110.34 |
| 2003-07-10 | 109.05 |
| 2003-07-09 | 110.34 |
| 2003-07-08 | 112.92 |
| 2003-07-07 | 107.76 |
| 2003-07-04 | 107.76 |
| 2003-07-03 | 109.05 |
| 2003-07-02 | 102.60 |
| 2003-06-30 | 98.73 |
| 2003-06-27 | 97.44 |
| 2003-06-26 | 100.02 |
| 2003-06-25 | 100.02 |
| 2003-06-24 | 96.15 |
| 2003-06-23 | 97.44 |
| 2003-06-20 | 97.44 |
| 2003-06-19 | 97.44 |
| 2003-06-18 | 103.89 |
| 2003-06-17 | 111.63 |
| 2003-06-16 | 115.51 |
| 2003-06-13 | 112.92 |
| 2003-06-12 | 107.76 |
| 2003-06-11 | 107.76 |
| 2003-06-10 | 92.28 |
| 2003-06-09 | 92.28 |
| 2003-06-06 | 92.28 |
| 2003-06-05 | 87.12 |
| 2003-06-03 | 89.70 |
| 2003-06-02 | 83.24 |
| 2003-05-30 | 80.66 |
| 2003-05-29 | 81.95 |
| 2003-05-28 | 80.66 |
| 2003-05-27 | 79.37 |
| 2003-05-26 | 81.95 |
| 2003-05-23 | 81.95 |
| 2003-05-22 | 80.66 |
| 2003-05-21 | 75.50 |
| 2003-05-20 | 74.21 |
| 2003-05-19 | 76.79 |
| 2003-05-16 | 72.92 |
| 2003-05-15 | 72.92 |
| 2003-05-14 | 71.63 |
| 2003-05-13 | 71.63 |
| 2003-05-12 | 66.47 |
| 2003-05-09 | 65.18 |
| 2003-05-07 | 66.47 |
| 2003-05-06 | 65.18 |
| 2003-05-05 | 61.31 |
| 2003-05-02 | 53.56 |
| 2003-04-30 | 53.56 |
| 2003-04-29 | 56.14 |
| 2003-04-28 | 53.56 |
| 2003-04-25 | 54.85 |
| 2003-04-24 | 54.85 |
| 2003-04-23 | 60.02 |
| 2003-04-22 | 60.02 |
| 2003-04-17 | 60.02 |
| 2003-04-16 | 60.02 |
| 2003-04-15 | 61.31 |
| 2003-04-14 | 61.31 |
| 2003-04-11 | 61.31 |
| 2003-04-10 | 63.89 |
| 2003-04-09 | 62.60 |
| 2003-04-08 | 67.76 |
| 2003-04-07 | 71.63 |
| 2003-04-04 | 71.63 |
| 2003-04-03 | 62.60 |
| 2003-04-02 | 61.31 |
| 2003-04-01 | 63.89 |
| 2003-03-31 | 67.76 |
| 2003-03-28 | 74.21 |
| 2003-03-27 | 71.63 |
| 2003-03-26 | 75.50 |
| 2003-03-25 | 74.21 |
| 2003-03-24 | 75.50 |
| 2003-03-21 | 75.50 |
| 2003-03-20 | 75.50 |
| 2003-03-19 | 75.50 |
| 2003-03-18 | 74.21 |
| 2003-03-17 | 65.18 |
| 2003-03-14 | 69.05 |
| 2003-03-13 | 67.76 |
| 2003-03-12 | 67.76 |
| 2003-03-11 | 67.76 |
| 2003-03-10 | 69.05 |
| 2003-03-07 | 74.21 |
| 2003-03-06 | 71.63 |
| 2003-03-05 | 74.21 |
| 2003-03-04 | 76.79 |
| 2003-03-03 | 78.08 |
| 2003-02-28 | 74.21 |
| 2003-02-27 | 75.50 |
| 2003-02-26 | 78.08 |
| 2003-02-25 | 71.63 |
| 2003-02-24 | 70.34 |
| 2003-02-21 | 74.21 |
| 2003-02-20 | 76.79 |
| 2003-02-19 | 71.63 |
| 2003-02-18 | 63.89 |
| 2003-02-17 | 61.31 |
| 2003-02-14 | 62.60 |
| 2003-02-13 | 63.89 |
| 2003-02-12 | 62.60 |
| 2003-02-11 | 63.89 |
| 2003-02-10 | 63.89 |
| 2003-02-07 | 66.47 |
| 2003-02-06 | 65.18 |
| 2003-02-05 | 62.60 |
| 2003-02-04 | 62.60 |
| 2003-01-30 | 58.73 |
| 2003-01-29 | 58.73 |
| 2003-01-28 | 58.73 |
| 2003-01-27 | 57.44 |
| 2003-01-24 | 60.02 |
| 2003-01-23 | 63.89 |
| 2003-01-22 | 61.31 |
| 2003-01-21 | 61.31 |
| 2003-01-20 | 58.73 |
| 2003-01-17 | 60.02 |
| 2003-01-16 | 60.02 |
| 2003-01-15 | 65.18 |
| 2003-01-14 | 61.31 |
| 2003-01-13 | 62.60 |
| 2003-01-10 | 56.14 |
| 2003-01-09 | 54.85 |
| 2003-01-08 | 56.14 |
| 2003-01-07 | 54.85 |
| 2003-01-06 | 50.98 |
| 2003-01-03 | 49.69 |
| 2003-01-02 | 49.69 |
| 2002-12-31 | 49.69 |
| 2002-12-30 | 49.69 |
| 2002-12-27 | 47.11 |
| 2002-12-24 | 49.69 |
| 2002-12-23 | 49.69 |
| 2002-12-20 | 50.98 |
| 2002-12-19 | 49.69 |
| 2002-12-18 | 49.69 |
| 2002-12-17 | 48.42 |
| 2002-12-16 | 47.16 |
| 2002-12-13 | 48.42 |
| 2002-12-12 | 47.16 |
| 2002-12-11 | 45.89 |
| 2002-12-10 | 48.42 |
| 2002-12-09 | 47.16 |
| 2002-12-06 | 40.81 |
| 2002-12-05 | 45.89 |
| 2002-12-04 | 52.23 |
| 2002-12-03 | 52.23 |
| 2002-12-02 | 45.89 |
| 2002-11-29 | 44.62 |
| 2002-11-28 | 44.62 |
| 2002-11-27 | 44.62 |
| 2002-11-26 | 44.62 |
| 2002-11-25 | 45.89 |
| 2002-11-22 | 43.35 |
| 2002-11-21 | 39.54 |
| 2002-11-20 | 37.01 |
| 2002-11-19 | 35.74 |
| 2002-11-18 | 35.74 |
| 2002-11-15 | 35.74 |
| 2002-11-14 | 38.28 |
| 2002-11-13 | 29.40 |
| 2002-11-12 | 30.66 |
| 2002-11-11 | 30.66 |
| 2002-11-08 | 25.59 |
| 2002-11-07 | 26.86 |
| 2002-11-06 | 19.25 |
| 2002-11-05 | 17.98 |
| 2002-11-04 | 20.52 |
| 2002-11-01 | 14.17 |
| 2002-10-31 | 14.17 |
| 2002-10-30 | 11.64 |
| 2002-10-29 | 11.64 |
| 2002-10-28 | 11.64 |
| 2002-10-25 | 11.64 |
| 2002-10-24 | 11.64 |
| 2002-10-23 | 9.10 |
| 2002-10-22 | 6.56 |
| 2002-10-21 | 6.56 |
| 2002-10-18 | 9.10 |
| 2002-10-17 | 7.83 |
| 2002-10-16 | 5.29 |
| 2002-10-15 | 5.29 |
| 2002-10-11 | 5.29 |
| 2002-10-10 | 5.29 |
| 2002-10-09 | 5.29 |
| 2002-10-08 | 9.10 |
| 2002-10-07 | 9.10 |
| 2002-10-04 | 9.10 |
| 2002-10-03 | 4.02 |
| 2002-10-02 | 4.02 |
| 2002-09-30 | 2.76 |
| 2002-09-27 | 6.56 |
| 2002-09-26 | 7.83 |
| 2002-09-25 | 5.29 |
| 2002-09-24 | 9.10 |
| 2002-09-23 | 6.56 |
| 2002-09-20 | 9.10 |
| 2002-09-19 | 10.37 |
| 2002-09-18 | 7.83 |
| 2002-09-17 | 9.10 |
| 2002-09-16 | 7.83 |
| 2002-09-13 | 7.83 |
| 2002-09-12 | 9.10 |
| 2002-09-11 | 7.83 |
| 2002-09-10 | 7.83 |
| 2002-09-09 | 7.83 |
| 2002-09-06 | 7.83 |
| 2002-09-05 | 9.10 |
| 2002-09-04 | 7.83 |
| 2002-09-03 | 6.56 |
| 2002-09-02 | 9.10 |
| 2002-08-30 | 7.83 |
| 2002-08-29 | 6.56 |
| 2002-08-28 | 7.83 |
| 2002-08-27 | 7.83 |
| 2002-08-26 | 9.10 |
| 2002-08-23 | 10.37 |
| 2002-08-22 | 11.64 |
| 2002-08-21 | 7.83 |
| 2002-08-20 | 7.83 |
| 2002-08-19 | 7.83 |
| 2002-08-16 | 9.10 |
| 2002-08-15 | 9.10 |
| 2002-08-14 | 8.24 |
| 2002-08-13 | 11.76 |
| 2002-08-12 | 9.41 |
| 2002-08-09 | 8.24 |
| 2002-08-08 | 5.88 |
| 2002-08-07 | 3.53 |
| 2002-08-06 | 2.35 |
| 2002-08-05 | 3.53 |
| 2002-08-02 | 3.53 |
| 2002-08-01 | 3.53 |
| 2002-07-31 | 3.53 |
| 2002-07-30 | 2.35 |
| 2002-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy