Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-10-06 | -86.87 |
| 2025-10-03 | -87.37 |
| 2025-10-02 | -87.37 |
| 2025-09-30 | -87.21 |
| 2025-09-29 | -87.54 |
| 2025-09-26 | -87.37 |
| 2025-09-25 | -87.21 |
| 2025-09-24 | -86.38 |
| 2025-09-23 | -87.21 |
| 2025-09-22 | -87.87 |
| 2025-09-19 | -88.04 |
| 2025-09-18 | -88.04 |
| 2025-09-17 | -87.04 |
| 2025-09-16 | -87.04 |
| 2025-09-15 | -87.04 |
| 2025-09-12 | -87.70 |
| 2025-09-11 | -86.87 |
| 2025-09-10 | -86.87 |
| 2025-09-09 | -86.71 |
| 2025-09-08 | -86.71 |
| 2025-09-05 | -86.54 |
| 2025-09-04 | -87.54 |
| 2025-09-03 | -87.54 |
| 2025-09-02 | -86.87 |
| 2025-09-01 | -87.54 |
| 2025-08-29 | -86.71 |
| 2025-08-28 | -87.21 |
| 2025-08-27 | -87.04 |
| 2025-08-26 | -86.38 |
| 2025-08-25 | -86.38 |
| 2025-08-22 | -85.71 |
| 2025-08-21 | -86.21 |
| 2025-08-20 | -86.87 |
| 2025-08-19 | -86.71 |
| 2025-08-18 | -86.87 |
| 2025-08-15 | -86.71 |
| 2025-08-14 | -86.87 |
| 2025-08-13 | -86.71 |
| 2025-08-12 | -86.71 |
| 2025-08-11 | -86.54 |
| 2025-08-08 | -85.71 |
| 2025-08-07 | -86.04 |
| 2025-08-06 | -86.04 |
| 2025-08-05 | -86.04 |
| 2025-08-04 | -87.21 |
| 2025-08-01 | -86.54 |
| 2025-07-31 | -86.54 |
| 2025-07-30 | -86.87 |
| 2025-07-29 | -85.71 |
| 2025-07-28 | -86.21 |
| 2025-07-25 | -86.21 |
| 2025-07-24 | -86.21 |
| 2025-07-23 | -87.04 |
| 2025-07-22 | -86.71 |
| 2025-07-21 | -86.71 |
| 2025-07-18 | -84.88 |
| 2025-07-17 | -84.38 |
| 2025-07-16 | -83.88 |
| 2025-07-15 | -83.88 |
| 2025-07-14 | -83.88 |
| 2025-07-11 | -84.05 |
| 2025-07-10 | -84.88 |
| 2025-07-09 | -84.05 |
| 2025-07-08 | -84.05 |
| 2025-07-07 | -84.05 |
| 2025-07-04 | -84.22 |
| 2025-07-03 | -84.55 |
| 2025-07-02 | -84.55 |
| 2025-06-30 | -84.55 |
| 2025-06-27 | -84.88 |
| 2025-06-26 | -84.88 |
| 2025-06-25 | -84.22 |
| 2025-06-24 | -83.05 |
| 2025-06-23 | -83.55 |
| 2025-06-20 | -82.72 |
| 2025-06-19 | -83.55 |
| 2025-06-18 | -83.05 |
| 2025-06-17 | -83.38 |
| 2025-06-16 | -83.05 |
| 2025-06-13 | -82.55 |
| 2025-06-12 | -82.06 |
| 2025-06-11 | -82.39 |
| 2025-06-10 | -82.39 |
| 2025-06-09 | -82.06 |
| 2025-06-06 | -81.56 |
| 2025-06-05 | -81.72 |
| 2025-06-04 | -82.06 |
| 2025-06-03 | -81.22 |
| 2025-06-02 | -79.90 |
| 2025-05-30 | -79.90 |
| 2025-05-29 | -79.90 |
| 2025-05-28 | -80.06 |
| 2025-05-27 | -80.06 |
| 2025-05-26 | -80.39 |
| 2025-05-23 | -80.23 |
| 2025-05-22 | -80.56 |
| 2025-05-21 | -81.22 |
| 2025-05-20 | -81.22 |
| 2025-05-19 | -80.89 |
| 2025-05-16 | -81.39 |
| 2025-05-15 | -80.73 |
| 2025-05-14 | -82.06 |
| 2025-05-13 | -77.74 |
| 2025-05-12 | -81.89 |
| 2025-05-09 | -82.72 |
| 2025-05-08 | -83.22 |
| 2025-05-07 | -83.88 |
| 2025-05-06 | -82.55 |
| 2025-05-02 | -79.56 |
| 2025-04-30 | -79.56 |
| 2025-04-29 | -81.72 |
| 2025-04-28 | -79.90 |
| 2025-04-25 | -79.90 |
| 2025-04-24 | -80.73 |
| 2025-04-23 | -80.73 |
| 2025-04-22 | -80.73 |
| 2025-04-17 | -80.73 |
| 2025-04-16 | -80.73 |
| 2025-04-15 | -80.73 |
| 2025-04-14 | -80.73 |
| 2025-04-11 | -80.39 |
| 2025-04-10 | -81.06 |
| 2025-04-09 | -81.06 |
| 2025-04-08 | -80.73 |
| 2025-04-07 | -82.72 |
| 2025-04-03 | -82.39 |
| 2025-04-02 | -82.55 |
| 2025-04-01 | -80.39 |
| 2025-03-31 | -80.39 |
| 2025-03-28 | -80.39 |
| 2025-03-27 | -81.39 |
| 2025-03-26 | -81.39 |
| 2025-03-25 | -81.39 |
| 2025-03-24 | -81.72 |
| 2025-03-21 | -81.22 |
| 2025-03-20 | -80.89 |
| 2025-03-19 | -80.73 |
| 2025-03-18 | -81.56 |
| 2025-03-17 | -81.39 |
| 2025-03-14 | -81.06 |
| 2025-03-13 | -80.73 |
| 2025-03-12 | -80.39 |
| 2025-03-11 | -82.89 |
| 2025-03-10 | -82.89 |
| 2025-03-07 | -82.06 |
| 2025-03-06 | -81.56 |
| 2025-03-05 | -78.40 |
| 2025-03-04 | -80.89 |
| 2025-03-03 | -81.06 |
| 2025-02-28 | -81.06 |
| 2025-02-27 | -81.06 |
| 2025-02-26 | -79.90 |
| 2025-02-25 | -78.73 |
| 2025-02-24 | -78.73 |
| 2025-02-21 | -75.41 |
| 2025-02-20 | -73.75 |
| 2025-02-19 | -73.42 |
| 2025-02-18 | -73.42 |
| 2025-02-17 | -70.09 |
| 2025-02-14 | -69.26 |
| 2025-02-13 | -69.43 |
| 2025-02-12 | -68.43 |
| 2025-02-11 | -68.43 |
| 2025-02-10 | -70.09 |
| 2025-02-07 | -74.25 |
| 2025-02-06 | -71.75 |
| 2025-02-05 | -71.75 |
| 2025-02-04 | -69.76 |
| 2025-02-03 | -70.92 |
| 2025-01-28 | -70.09 |
| 2025-01-27 | -69.76 |
| 2025-01-24 | -71.59 |
| 2025-01-23 | -68.10 |
| 2025-01-22 | -69.76 |
| 2025-01-21 | -77.57 |
| 2025-01-20 | -77.57 |
| 2025-01-17 | -78.40 |
| 2025-01-16 | -77.57 |
| 2025-01-15 | -77.57 |
| 2025-01-14 | -77.57 |
| 2025-01-13 | -80.06 |
| 2025-01-10 | -80.23 |
| 2025-01-09 | -80.23 |
| 2025-01-08 | -81.06 |
| 2025-01-07 | -81.06 |
| 2025-01-06 | -82.72 |
| 2025-01-03 | -83.38 |
| 2025-01-02 | -83.05 |
| 2024-12-31 | -83.05 |
| 2024-12-30 | -80.89 |
| 2024-12-27 | -81.22 |
| 2024-12-24 | -81.72 |
| 2024-12-23 | -82.06 |
| 2024-12-20 | -83.38 |
| 2024-12-19 | -82.55 |
| 2024-12-18 | -83.38 |
| 2024-12-17 | -81.89 |
| 2024-12-16 | -82.72 |
| 2024-12-13 | -83.05 |
| 2024-12-12 | -85.05 |
| 2024-12-11 | -85.21 |
| 2024-12-10 | -87.54 |
| 2024-12-09 | -87.54 |
| 2024-12-06 | -86.87 |
| 2024-12-05 | -87.04 |
| 2024-12-04 | -87.54 |
| 2024-12-03 | -88.54 |
| 2024-12-02 | -88.70 |
| 2024-11-29 | -88.70 |
| 2024-11-28 | -88.87 |
| 2024-11-27 | -88.87 |
| 2024-11-26 | -88.87 |
| 2024-11-25 | -88.87 |
| 2024-11-22 | -88.87 |
| 2024-11-21 | -88.87 |
| 2024-11-20 | -88.70 |
| 2024-11-19 | -89.03 |
| 2024-11-18 | -89.03 |
| 2024-11-15 | -88.87 |
| 2024-11-14 | -89.70 |
| 2024-11-13 | -89.37 |
| 2024-11-12 | -89.37 |
| 2024-11-11 | -88.70 |
| 2024-11-08 | -88.70 |
| 2024-11-07 | -88.70 |
| 2024-11-06 | -87.37 |
| 2024-11-05 | -88.37 |
| 2024-11-04 | -88.20 |
| 2024-11-01 | -87.87 |
| 2024-10-31 | -88.20 |
| 2024-10-30 | -87.87 |
| 2024-10-29 | -87.54 |
| 2024-10-28 | -88.54 |
| 2024-10-25 | -88.04 |
| 2024-10-24 | -87.87 |
| 2024-10-23 | -87.70 |
| 2024-10-22 | -87.70 |
| 2024-10-21 | -88.20 |
| 2024-10-18 | -87.87 |
| 2024-10-17 | -88.87 |
| 2024-10-16 | -90.20 |
| 2024-10-15 | -90.03 |
| 2024-10-14 | -89.03 |
| 2024-10-10 | -89.03 |
| 2024-10-09 | -87.70 |
| 2024-10-08 | -87.54 |
| 2024-10-07 | -85.21 |
| 2024-10-04 | -85.54 |
| 2024-10-03 | -85.05 |
| 2024-10-02 | -90.70 |
| 2024-09-30 | -92.02 |
| 2024-09-27 | -92.02 |
| 2024-09-26 | -92.36 |
| 2024-09-25 | -92.36 |
| 2024-09-24 | -93.02 |
| 2024-09-23 | -91.86 |
| 2024-09-20 | -91.86 |
| 2024-09-19 | -91.86 |
| 2024-09-17 | -91.86 |
| 2024-09-16 | -91.86 |
| 2024-09-13 | -91.03 |
| 2024-09-12 | -92.02 |
| 2024-09-11 | -92.52 |
| 2024-09-10 | -92.02 |
| 2024-09-09 | -91.69 |
| 2024-09-05 | -91.53 |
| 2024-09-04 | -91.69 |
| 2024-09-03 | -91.69 |
| 2024-09-02 | -91.69 |
| 2024-08-30 | -90.86 |
| 2024-08-29 | -90.86 |
| 2024-08-28 | -90.86 |
| 2024-08-27 | -90.86 |
| 2024-08-26 | -90.86 |
| 2024-08-23 | -90.86 |
| 2024-08-22 | -90.86 |
| 2024-08-21 | -90.86 |
| 2024-08-20 | -88.87 |
| 2024-08-19 | -88.87 |
| 2024-08-16 | -91.03 |
| 2024-08-15 | -91.03 |
| 2024-08-14 | -91.03 |
| 2024-08-13 | -90.86 |
| 2024-08-12 | -90.70 |
| 2024-08-09 | -90.03 |
| 2024-08-08 | -89.86 |
| 2024-08-07 | -89.86 |
| 2024-08-06 | -89.53 |
| 2024-08-05 | -89.53 |
| 2024-08-02 | -89.53 |
| 2024-08-01 | -89.53 |
| 2024-07-31 | -89.53 |
| 2024-07-30 | -89.53 |
| 2024-07-29 | -89.37 |
| 2024-07-26 | -89.37 |
| 2024-07-25 | -89.37 |
| 2024-07-24 | -89.37 |
| 2024-07-23 | -89.37 |
| 2024-07-22 | -89.20 |
| 2024-07-19 | -89.20 |
| 2024-07-18 | -89.20 |
| 2024-07-17 | -89.20 |
| 2024-07-16 | -89.86 |
| 2024-07-15 | -89.20 |
| 2024-07-12 | -89.20 |
| 2024-07-11 | -89.20 |
| 2024-07-10 | -89.20 |
| 2024-07-09 | -89.20 |
| 2024-07-08 | -87.54 |
| 2024-07-05 | -87.54 |
| 2024-07-04 | -87.70 |
| 2024-07-03 | -87.70 |
| 2024-07-02 | -87.70 |
| 2024-06-28 | -87.04 |
| 2024-06-27 | -87.04 |
| 2024-06-26 | -86.87 |
| 2024-06-25 | -86.38 |
| 2024-06-24 | -87.04 |
| 2024-06-21 | -87.54 |
| 2024-06-20 | -87.04 |
| 2024-06-19 | -87.04 |
| 2024-06-18 | -87.87 |
| 2024-06-17 | -87.54 |
| 2024-06-14 | -86.71 |
| 2024-06-13 | -87.70 |
| 2024-06-12 | -88.04 |
| 2024-06-11 | -87.21 |
| 2024-06-07 | -87.04 |
| 2024-06-06 | -87.04 |
| 2024-06-05 | -86.87 |
| 2024-06-04 | -86.21 |
| 2024-06-03 | -85.88 |
| 2024-05-31 | -85.38 |
| 2024-05-30 | -85.54 |
| 2024-05-29 | -85.54 |
| 2024-05-28 | -85.54 |
| 2024-05-27 | -85.54 |
| 2024-05-24 | -87.04 |
| 2024-05-23 | -87.37 |
| 2024-05-22 | -86.38 |
| 2024-05-21 | -86.87 |
| 2024-05-20 | -86.38 |
| 2024-05-17 | -85.54 |
| 2024-05-16 | -86.38 |
| 2024-05-14 | -85.71 |
| 2024-05-13 | -87.04 |
| 2024-05-10 | -85.38 |
| 2024-05-09 | -87.54 |
| 2024-05-08 | -86.87 |
| 2024-05-07 | -86.87 |
| 2024-05-06 | -86.38 |
| 2024-05-03 | -87.54 |
| 2024-05-02 | -87.21 |
| 2024-04-30 | -87.21 |
| 2024-04-29 | -87.21 |
| 2024-04-26 | -86.71 |
| 2024-04-25 | -87.04 |
| 2024-04-24 | -87.04 |
| 2024-04-23 | -86.21 |
| 2024-04-22 | -86.21 |
| 2024-04-19 | -86.21 |
| 2024-04-18 | -86.21 |
| 2024-04-17 | -86.21 |
| 2024-04-16 | -86.38 |
| 2024-04-15 | -85.54 |
| 2024-04-12 | -85.05 |
| 2024-04-11 | -85.05 |
| 2024-04-10 | -84.71 |
| 2024-04-09 | -85.38 |
| 2024-04-08 | -84.55 |
| 2024-04-05 | -83.38 |
| 2024-04-03 | -87.21 |
| 2024-04-02 | -86.38 |
| 2024-03-28 | -86.38 |
| 2024-03-27 | -86.38 |
| 2024-03-26 | -86.38 |
| 2024-03-25 | -85.88 |
| 2024-03-22 | -85.88 |
| 2024-03-21 | -85.71 |
| 2024-03-20 | -85.71 |
| 2024-03-19 | -86.04 |
| 2024-03-18 | -86.04 |
| 2024-03-15 | -86.04 |
| 2024-03-14 | -86.21 |
| 2024-03-13 | -87.04 |
| 2024-03-12 | -86.04 |
| 2024-03-11 | -85.88 |
| 2024-03-08 | -85.21 |
| 2024-03-07 | -86.71 |
| 2024-03-06 | -86.71 |
| 2024-03-05 | -85.88 |
| 2024-03-04 | -87.21 |
| 2024-03-01 | -86.71 |
| 2024-02-29 | -86.71 |
| 2024-02-28 | -86.54 |
| 2024-02-27 | -86.21 |
| 2024-02-26 | -82.55 |
| 2024-02-23 | -81.56 |
| 2024-02-22 | -81.89 |
| 2024-02-21 | -79.56 |
| 2024-02-20 | -79.40 |
| 2024-02-19 | -79.06 |
| 2024-02-16 | -79.23 |
| 2024-02-15 | -80.56 |
| 2024-02-14 | -79.40 |
| 2024-02-09 | -82.72 |
| 2024-02-08 | -83.55 |
| 2024-02-07 | -85.21 |
| 2024-02-06 | -84.88 |
| 2024-02-05 | -86.71 |
| 2024-02-02 | -87.70 |
| 2024-02-01 | -88.54 |
| 2024-01-31 | -89.20 |
| 2024-01-30 | -89.20 |
| 2024-01-29 | -88.87 |
| 2024-01-26 | -88.87 |
| 2024-01-25 | -88.04 |
| 2024-01-24 | -88.04 |
| 2024-01-23 | -89.53 |
| 2024-01-22 | -89.03 |
| 2024-01-19 | -89.03 |
| 2024-01-18 | -88.37 |
| 2024-01-17 | -88.70 |
| 2024-01-16 | -88.37 |
| 2024-01-15 | -88.37 |
| 2024-01-12 | -88.37 |
| 2024-01-11 | -88.37 |
| 2024-01-10 | -88.70 |
| 2024-01-09 | -88.20 |
| 2024-01-08 | -88.04 |
| 2024-01-05 | -88.04 |
| 2024-01-04 | -88.04 |
| 2024-01-03 | -88.04 |
| 2024-01-02 | -88.04 |
| 2023-12-29 | -87.87 |
| 2023-12-28 | -87.70 |
| 2023-12-27 | -87.70 |
| 2023-12-22 | -87.37 |
| 2023-12-21 | -87.37 |
| 2023-12-20 | -87.37 |
| 2023-12-19 | -87.37 |
| 2023-12-18 | -87.04 |
| 2023-12-15 | -87.70 |
| 2023-12-14 | -87.70 |
| 2023-12-13 | -87.70 |
| 2023-12-12 | -87.87 |
| 2023-12-11 | -87.87 |
| 2023-12-08 | -87.54 |
| 2023-12-07 | -87.21 |
| 2023-12-06 | -87.21 |
| 2023-12-05 | -88.70 |
| 2023-12-04 | -87.37 |
| 2023-12-01 | -87.37 |
| 2023-11-30 | -87.37 |
| 2023-11-29 | -87.37 |
| 2023-11-28 | -87.04 |
| 2023-11-27 | -87.04 |
| 2023-11-24 | -86.71 |
| 2023-11-23 | -87.54 |
| 2023-11-22 | -87.37 |
| 2023-11-21 | -87.37 |
| 2023-11-20 | -86.87 |
| 2023-11-17 | -88.37 |
| 2023-11-16 | -87.54 |
| 2023-11-15 | -86.04 |
| 2023-11-14 | -86.54 |
| 2023-11-13 | -86.54 |
| 2023-11-10 | -87.54 |
| 2023-11-09 | -87.37 |
| 2023-11-08 | -87.70 |
| 2023-11-07 | -88.37 |
| 2023-11-06 | -88.37 |
| 2023-11-03 | -88.37 |
| 2023-11-02 | -88.37 |
| 2023-11-01 | -88.37 |
| 2023-10-31 | -88.37 |
| 2023-10-30 | -89.20 |
| 2023-10-27 | -89.53 |
| 2023-10-26 | -88.04 |
| 2023-10-25 | -88.04 |
| 2023-10-24 | -88.87 |
| 2023-10-20 | -88.37 |
| 2023-10-19 | -88.54 |
| 2023-10-18 | -88.54 |
| 2023-10-17 | -88.37 |
| 2023-10-16 | -88.04 |
| 2023-10-13 | -88.37 |
| 2023-10-12 | -88.04 |
| 2023-10-11 | -90.20 |
| 2023-10-10 | -89.86 |
| 2023-10-09 | -90.53 |
| 2023-10-06 | -90.03 |
| 2023-10-05 | -89.86 |
| 2023-10-04 | -89.20 |
| 2023-10-03 | -89.86 |
| 2023-09-29 | -90.03 |
| 2023-09-28 | -89.86 |
| 2023-09-27 | -89.86 |
| 2023-09-26 | -89.03 |
| 2023-09-25 | -89.03 |
| 2023-09-22 | -88.37 |
| 2023-09-21 | -89.03 |
| 2023-09-20 | -88.04 |
| 2023-09-19 | -89.70 |
| 2023-09-18 | -89.70 |
| 2023-09-15 | -90.03 |
| 2023-09-14 | -90.36 |
| 2023-09-13 | -90.36 |
| 2023-09-12 | -90.36 |
| 2023-09-11 | -88.70 |
| 2023-09-07 | -88.54 |
| 2023-09-06 | -88.70 |
| 2023-09-05 | -89.86 |
| 2023-09-04 | -89.86 |
| 2023-08-31 | -89.86 |
| 2023-08-30 | -90.03 |
| 2023-08-29 | -90.03 |
| 2023-08-28 | -90.03 |
| 2023-08-25 | -90.03 |
| 2023-08-24 | -90.03 |
| 2023-08-23 | -90.03 |
| 2023-08-22 | -89.03 |
| 2023-08-21 | -89.03 |
| 2023-08-18 | -89.03 |
| 2023-08-17 | -89.37 |
| 2023-08-16 | -89.20 |
| 2023-08-15 | -89.20 |
| 2023-08-14 | -89.03 |
| 2023-08-11 | -88.54 |
| 2023-08-10 | -88.37 |
| 2023-08-09 | -88.04 |
| 2023-08-08 | -88.37 |
| 2023-08-07 | -88.37 |
| 2023-08-04 | -88.70 |
| 2023-08-03 | -88.87 |
| 2023-08-02 | -88.20 |
| 2023-08-01 | -87.87 |
| 2023-07-31 | -87.87 |
| 2023-07-28 | -88.04 |
| 2023-07-27 | -88.54 |
| 2023-07-26 | -87.54 |
| 2023-07-25 | -86.54 |
| 2023-07-24 | -86.21 |
| 2023-07-21 | -87.54 |
| 2023-07-20 | -87.70 |
| 2023-07-19 | -87.21 |
| 2023-07-18 | -87.37 |
| 2023-07-14 | -87.54 |
| 2023-07-13 | -87.21 |
| 2023-07-12 | -87.54 |
| 2023-07-11 | -87.54 |
| 2023-07-10 | -88.04 |
| 2023-07-07 | -86.87 |
| 2023-07-06 | -86.54 |
| 2023-07-05 | -85.71 |
| 2023-07-04 | -85.88 |
| 2023-07-03 | -85.88 |
| 2023-06-30 | -86.04 |
| 2023-06-29 | -86.87 |
| 2023-06-28 | -84.22 |
| 2023-06-27 | -83.72 |
| 2023-06-26 | -83.88 |
| 2023-06-23 | -81.56 |
| 2023-06-21 | -81.22 |
| 2023-06-20 | -81.22 |
| 2023-06-19 | -81.72 |
| 2023-06-16 | -81.72 |
| 2023-06-15 | -79.06 |
| 2023-06-14 | -79.06 |
| 2023-06-13 | -79.06 |
| 2023-06-12 | -79.06 |
| 2023-06-09 | -79.23 |
| 2023-06-08 | -79.56 |
| 2023-06-07 | -78.90 |
| 2023-06-06 | -80.89 |
| 2023-06-05 | -80.89 |
| 2023-06-02 | -80.73 |
| 2023-06-01 | -81.22 |
| 2023-05-31 | -80.39 |
| 2023-05-30 | -80.89 |
| 2023-05-29 | -80.73 |
| 2023-05-25 | -80.89 |
| 2023-05-24 | -80.56 |
| 2023-05-23 | -80.56 |
| 2023-05-22 | -80.39 |
| 2023-05-19 | -81.89 |
| 2023-05-18 | -80.06 |
| 2023-05-17 | -79.23 |
| 2023-05-16 | -79.73 |
| 2023-05-15 | -79.40 |
| 2023-05-12 | -79.40 |
| 2023-05-11 | -79.06 |
| 2023-05-10 | -78.90 |
| 2023-05-09 | -78.90 |
| 2023-05-08 | -80.06 |
| 2023-05-05 | -80.06 |
| 2023-05-04 | -81.22 |
| 2023-05-03 | -80.06 |
| 2023-05-02 | -79.90 |
| 2023-04-28 | -78.73 |
| 2023-04-27 | -79.40 |
| 2023-04-26 | -79.06 |
| 2023-04-25 | -79.56 |
| 2023-04-24 | -80.06 |
| 2023-04-21 | -80.06 |
| 2023-04-20 | -78.90 |
| 2023-04-19 | -78.90 |
| 2023-04-18 | -78.90 |
| 2023-04-17 | -78.40 |
| 2023-04-14 | -79.40 |
| 2023-04-13 | -79.40 |
| 2023-04-12 | -80.06 |
| 2023-04-11 | -80.56 |
| 2023-04-06 | -79.90 |
| 2023-04-04 | -78.90 |
| 2023-04-03 | -79.06 |
| 2023-03-31 | -78.40 |
| 2023-03-30 | -77.74 |
| 2023-03-29 | -77.74 |
| 2023-03-28 | -79.23 |
| 2023-03-27 | -77.57 |
| 2023-03-24 | -79.06 |
| 2023-03-23 | -79.06 |
| 2023-03-22 | -77.57 |
| 2023-03-21 | -77.24 |
| 2023-03-20 | -76.74 |
| 2023-03-17 | -75.24 |
| 2023-03-16 | -78.23 |
| 2023-03-15 | -74.25 |
| 2023-03-14 | -75.08 |
| 2023-03-13 | -79.73 |
| 2023-03-10 | -73.42 |
| 2023-03-09 | -85.71 |
| 2023-03-08 | -86.04 |
| 2023-03-07 | -85.88 |
| 2023-03-06 | -85.88 |
| 2023-03-03 | -85.88 |
| 2023-03-02 | -85.88 |
| 2023-03-01 | -86.04 |
| 2023-02-28 | -86.04 |
| 2023-02-27 | -85.88 |
| 2023-02-24 | -85.88 |
| 2023-02-23 | -85.21 |
| 2023-02-22 | -85.05 |
| 2023-02-21 | -85.88 |
| 2023-02-20 | -85.88 |
| 2023-02-17 | -85.54 |
| 2023-02-16 | -85.05 |
| 2023-02-15 | -84.71 |
| 2023-02-14 | -84.71 |
| 2023-02-13 | -84.71 |
| 2023-02-10 | -84.38 |
| 2023-02-09 | -84.38 |
| 2023-02-08 | -84.22 |
| 2023-02-07 | -83.88 |
| 2023-02-06 | -83.88 |
| 2023-02-03 | -84.55 |
| 2023-02-02 | -85.38 |
| 2023-02-01 | -85.88 |
| 2023-01-31 | -86.21 |
| 2023-01-30 | -86.38 |
| 2023-01-27 | -86.54 |
| 2023-01-26 | -86.04 |
| 2023-01-20 | -85.71 |
| 2023-01-19 | -86.21 |
| 2023-01-18 | -85.71 |
| 2023-01-17 | -85.88 |
| 2023-01-16 | -86.04 |
| 2023-01-13 | -84.55 |
| 2023-01-12 | -84.22 |
| 2023-01-11 | -84.88 |
| 2023-01-10 | -84.88 |
| 2023-01-09 | -85.71 |
| 2023-01-06 | -85.71 |
| 2023-01-05 | -84.88 |
| 2023-01-04 | -86.71 |
| 2023-01-03 | -85.71 |
| 2022-12-30 | -86.21 |
| 2022-12-29 | -85.88 |
| 2022-12-28 | -85.88 |
| 2022-12-23 | -86.21 |
| 2022-12-22 | -84.55 |
| 2022-12-21 | -84.88 |
| 2022-12-20 | -85.38 |
| 2022-12-19 | -83.38 |
| 2022-12-16 | -83.22 |
| 2022-12-15 | -85.05 |
| 2022-12-14 | -85.38 |
| 2022-12-13 | -85.21 |
| 2022-12-12 | -85.21 |
| 2022-12-09 | -85.71 |
| 2022-12-08 | -85.88 |
| 2022-12-07 | -85.88 |
| 2022-12-06 | -85.88 |
| 2022-12-05 | -87.04 |
| 2022-12-02 | -85.54 |
| 2022-12-01 | -86.38 |
| 2022-11-30 | -85.71 |
| 2022-11-29 | -87.87 |
| 2022-11-28 | -88.04 |
| 2022-11-25 | -88.04 |
| 2022-11-24 | -87.37 |
| 2022-11-23 | -87.70 |
| 2022-11-22 | -87.04 |
| 2022-11-21 | -85.54 |
| 2022-11-18 | -85.54 |
| 2022-11-17 | -86.87 |
| 2022-11-16 | -86.87 |
| 2022-11-15 | -86.71 |
| 2022-11-14 | -87.21 |
| 2022-11-11 | -87.21 |
| 2022-11-10 | -87.21 |
| 2022-11-09 | -86.38 |
| 2022-11-08 | -86.38 |
| 2022-11-07 | -86.38 |
| 2022-11-04 | -86.87 |
| 2022-11-03 | -86.87 |
| 2022-11-02 | -87.70 |
| 2022-11-01 | -89.03 |
| 2022-10-31 | -89.53 |
| 2022-10-28 | -87.87 |
| 2022-10-27 | -87.87 |
| 2022-10-26 | -87.37 |
| 2022-10-25 | -87.70 |
| 2022-10-24 | -87.54 |
| 2022-10-21 | -87.70 |
| 2022-10-20 | -86.21 |
| 2022-10-19 | -86.21 |
| 2022-10-18 | -86.38 |
| 2022-10-17 | -85.38 |
| 2022-10-14 | -86.04 |
| 2022-10-13 | -87.37 |
| 2022-10-12 | -85.54 |
| 2022-10-11 | -85.54 |
| 2022-10-10 | -85.54 |
| 2022-10-07 | -85.88 |
| 2022-10-06 | -86.71 |
| 2022-10-05 | -86.71 |
| 2022-10-03 | -86.87 |
| 2022-09-30 | -86.38 |
| 2022-09-29 | -86.04 |
| 2022-09-28 | -86.71 |
| 2022-09-27 | -85.38 |
| 2022-09-26 | -86.21 |
| 2022-09-23 | -86.21 |
| 2022-09-22 | -85.21 |
| 2022-09-21 | -85.05 |
| 2022-09-20 | -85.71 |
| 2022-09-19 | -84.71 |
| 2022-09-16 | -85.38 |
| 2022-09-15 | -85.71 |
| 2022-09-14 | -84.88 |
| 2022-09-13 | -85.38 |
| 2022-09-09 | -84.38 |
| 2022-09-08 | -83.72 |
| 2022-09-07 | -84.38 |
| 2022-09-06 | -85.54 |
| 2022-09-05 | -84.38 |
| 2022-09-02 | -83.38 |
| 2022-09-01 | -81.56 |
| 2022-08-31 | -81.56 |
| 2022-08-30 | -77.90 |
| 2022-08-29 | -79.73 |
| 2022-08-26 | -78.23 |
| 2022-08-25 | -75.41 |
| 2022-08-24 | -74.91 |
| 2022-08-23 | -74.74 |
| 2022-08-22 | -74.25 |
| 2022-08-19 | -78.07 |
| 2022-08-18 | -78.07 |
| 2022-08-17 | -78.40 |
| 2022-08-16 | -78.40 |
| 2022-08-15 | -77.07 |
| 2022-08-12 | -77.24 |
| 2022-08-11 | -76.74 |
| 2022-08-10 | -75.91 |
| 2022-08-09 | -75.74 |
| 2022-08-08 | -77.24 |
| 2022-08-05 | -77.57 |
| 2022-08-04 | -74.25 |
| 2022-08-03 | -73.42 |
| 2022-08-02 | -73.75 |
| 2022-08-01 | -75.41 |
| 2022-07-29 | -75.24 |
| 2022-07-28 | -74.41 |
| 2022-07-27 | -72.92 |
| 2022-07-26 | -77.57 |
| 2022-07-25 | -76.90 |
| 2022-07-22 | -77.57 |
| 2022-07-21 | -80.06 |
| 2022-07-20 | -79.40 |
| 2022-07-19 | -77.24 |
| 2022-07-18 | -76.90 |
| 2022-07-15 | -77.57 |
| 2022-07-14 | -78.90 |
| 2022-07-13 | -79.06 |
| 2022-07-12 | -77.90 |
| 2022-07-11 | -77.90 |
| 2022-07-08 | -78.40 |
| 2022-07-07 | -77.57 |
| 2022-07-06 | -76.90 |
| 2022-07-05 | -77.24 |
| 2022-07-04 | -77.24 |
| 2022-06-30 | -75.24 |
| 2022-06-29 | -74.58 |
| 2022-06-28 | -74.41 |
| 2022-06-27 | -75.08 |
| 2022-06-24 | -76.07 |
| 2022-06-23 | -72.09 |
| 2022-06-22 | -71.75 |
| 2022-06-21 | -71.75 |
| 2022-06-20 | -75.24 |
| 2022-06-17 | -76.57 |
| 2022-06-16 | -74.25 |
| 2022-06-15 | -72.92 |
| 2022-06-14 | -72.58 |
| 2022-06-13 | -71.75 |
| 2022-06-10 | -70.76 |
| 2022-06-09 | -70.42 |
| 2022-06-08 | -71.26 |
| 2022-06-07 | -72.42 |
| 2022-06-06 | -69.93 |
| 2022-06-02 | -69.26 |
| 2022-06-01 | -69.10 |
| 2022-05-31 | -67.27 |
| 2022-05-30 | -64.28 |
| 2022-05-27 | -65.44 |
| 2022-05-26 | -65.11 |
| 2022-05-25 | -62.45 |
| 2022-05-24 | -61.78 |
| 2022-05-23 | -59.62 |
| 2022-05-20 | -64.61 |
| 2022-05-19 | -60.62 |
| 2022-05-18 | -55.14 |
| 2022-05-17 | -74.25 |
| 2022-05-16 | -87.04 |
| 2022-05-13 | -87.21 |
| 2022-05-12 | -86.38 |
| 2022-05-11 | -86.71 |
| 2022-05-10 | -86.54 |
| 2022-05-06 | -86.54 |
| 2022-05-05 | -86.87 |
| 2022-05-04 | -86.38 |
| 2022-05-03 | -86.87 |
| 2022-04-29 | -86.71 |
| 2022-04-28 | -86.54 |
| 2022-04-27 | -87.70 |
| 2022-04-26 | -87.04 |
| 2022-04-25 | -87.21 |
| 2022-04-22 | -86.04 |
| 2022-04-21 | -85.54 |
| 2022-04-20 | -85.54 |
| 2022-04-19 | -86.71 |
| 2022-04-14 | -86.04 |
| 2022-04-13 | -86.04 |
| 2022-04-12 | -86.04 |
| 2022-04-11 | -86.87 |
| 2022-04-08 | -86.21 |
| 2022-04-07 | -86.04 |
| 2022-04-06 | -86.38 |
| 2022-04-04 | -86.38 |
| 2022-04-01 | -86.21 |
| 2022-03-31 | -85.71 |
| 2022-03-30 | -83.88 |
| 2022-03-29 | -84.22 |
| 2022-03-28 | -83.72 |
| 2022-03-25 | -83.38 |
| 2022-03-24 | -83.38 |
| 2022-03-23 | -84.55 |
| 2022-03-22 | -85.88 |
| 2022-03-21 | -86.04 |
| 2022-03-18 | -86.04 |
| 2022-03-17 | -85.71 |
| 2022-03-16 | -85.54 |
| 2022-03-15 | -85.05 |
| 2022-03-14 | -84.88 |
| 2022-03-11 | -84.88 |
| 2022-03-10 | -84.55 |
| 2022-03-09 | -86.38 |
| 2022-03-08 | -86.54 |
| 2022-03-07 | -85.88 |
| 2022-03-04 | -85.88 |
| 2022-03-03 | -86.04 |
| 2022-03-02 | -85.38 |
| 2022-03-01 | -86.38 |
| 2022-02-28 | -85.05 |
| 2022-02-25 | -84.05 |
| 2022-02-24 | -84.05 |
| 2022-02-23 | -83.72 |
| 2022-02-22 | -84.38 |
| 2022-02-21 | -83.72 |
| 2022-02-18 | -83.55 |
| 2022-02-17 | -83.38 |
| 2022-02-16 | -83.38 |
| 2022-02-15 | -84.55 |
| 2022-02-14 | -83.22 |
| 2022-02-11 | -82.55 |
| 2022-02-10 | -84.38 |
| 2022-02-09 | -83.72 |
| 2022-02-08 | -83.72 |
| 2022-02-07 | -83.38 |
| 2022-02-04 | -83.38 |
| 2022-01-31 | -83.38 |
| 2022-01-28 | -83.38 |
| 2022-01-27 | -81.89 |
| 2022-01-26 | -82.72 |
| 2022-01-25 | -82.55 |
| 2022-01-24 | -83.38 |
| 2022-01-21 | -82.55 |
| 2022-01-20 | -85.21 |
| 2022-01-19 | -84.55 |
| 2022-01-18 | -84.22 |
| 2022-01-17 | -84.55 |
| 2022-01-14 | -84.38 |
| 2022-01-13 | -84.55 |
| 2022-01-12 | -84.55 |
| 2022-01-11 | -84.38 |
| 2022-01-10 | -84.22 |
| 2022-01-07 | -83.55 |
| 2022-01-06 | -83.38 |
| 2022-01-05 | -84.05 |
| 2022-01-04 | -83.72 |
| 2022-01-03 | -84.22 |
| 2021-12-31 | -83.38 |
| 2021-12-30 | -81.22 |
| 2021-12-29 | -82.55 |
| 2021-12-28 | -80.23 |
| 2021-12-24 | -80.23 |
| 2021-12-23 | -80.06 |
| 2021-12-22 | -80.06 |
| 2021-12-21 | -80.06 |
| 2021-12-20 | -80.23 |
| 2021-12-17 | -79.06 |
| 2021-12-16 | -78.23 |
| 2021-12-15 | -79.23 |
| 2021-12-14 | -76.41 |
| 2021-12-13 | -76.41 |
| 2021-12-10 | -75.74 |
| 2021-12-09 | -75.58 |
| 2021-12-08 | -75.41 |
| 2021-12-07 | -74.41 |
| 2021-12-06 | -75.08 |
| 2021-12-03 | -75.08 |
| 2021-12-02 | -73.58 |
| 2021-12-01 | -72.92 |
| 2021-11-30 | -74.08 |
| 2021-11-29 | -74.08 |
| 2021-11-26 | -74.08 |
| 2021-11-25 | -73.42 |
| 2021-11-24 | -73.42 |
| 2021-11-23 | -71.75 |
| 2021-11-22 | -72.58 |
| 2021-11-19 | -71.42 |
| 2021-11-18 | -71.42 |
| 2021-11-17 | -70.76 |
| 2021-11-16 | -70.59 |
| 2021-11-15 | -68.76 |
| 2021-11-12 | -66.94 |
| 2021-11-11 | -66.44 |
| 2021-11-10 | -66.27 |
| 2021-11-09 | -67.43 |
| 2021-11-08 | -67.60 |
| 2021-11-05 | -67.27 |
| 2021-11-04 | -67.27 |
| 2021-11-03 | -67.27 |
| 2021-11-02 | -68.10 |
| 2021-11-01 | -67.60 |
| 2021-10-29 | -67.10 |
| 2021-10-28 | -67.10 |
| 2021-10-27 | -65.11 |
| 2021-10-26 | -64.44 |
| 2021-10-25 | -63.61 |
| 2021-10-22 | -62.95 |
| 2021-10-21 | -61.29 |
| 2021-10-20 | -60.12 |
| 2021-10-19 | -61.45 |
| 2021-10-18 | -59.62 |
| 2021-10-15 | -57.63 |
| 2021-10-12 | -58.96 |
| 2021-10-11 | -61.78 |
| 2021-10-08 | -60.95 |
| 2021-10-07 | -57.63 |
| 2021-10-06 | -56.80 |
| 2021-10-05 | -58.96 |
| 2021-10-04 | -60.29 |
| 2021-09-30 | -58.46 |
| 2021-09-29 | -57.63 |
| 2021-09-28 | -55.97 |
| 2021-09-27 | -55.14 |
| 2021-09-24 | -52.65 |
| 2021-09-23 | -53.48 |
| 2021-09-21 | -50.15 |
| 2021-09-20 | -46.83 |
| 2021-09-17 | -46.83 |
| 2021-09-16 | -53.48 |
| 2021-09-15 | -56.80 |
| 2021-09-14 | -53.48 |
| 2021-09-13 | -54.31 |
| 2021-09-10 | -54.31 |
| 2021-09-09 | -50.98 |
| 2021-09-08 | -51.82 |
| 2021-09-07 | -50.15 |
| 2021-09-06 | -50.98 |
| 2021-09-03 | -50.98 |
| 2021-09-02 | -48.49 |
| 2021-09-01 | -46.83 |
| 2021-08-31 | -47.66 |
| 2021-08-30 | -48.49 |
| 2021-08-27 | -49.32 |
| 2021-08-26 | -46.83 |
| 2021-08-25 | -46.83 |
| 2021-08-24 | -46.83 |
| 2021-08-23 | -43.51 |
| 2021-08-20 | -49.32 |
| 2021-08-19 | -48.49 |
| 2021-08-18 | -46.83 |
| 2021-08-17 | -46.83 |
| 2021-08-16 | -43.51 |
| 2021-08-13 | -46.00 |
| 2021-08-12 | -44.34 |
| 2021-08-11 | -45.17 |
| 2021-08-10 | -44.34 |
| 2021-08-09 | -41.85 |
| 2021-08-06 | -42.68 |
| 2021-08-05 | -43.51 |
| 2021-08-04 | -45.17 |
| 2021-08-03 | -41.85 |
| 2021-08-02 | -42.68 |
| 2021-07-30 | -40.18 |
| 2021-07-29 | -38.52 |
| 2021-07-28 | -37.69 |
| 2021-07-27 | -38.52 |
| 2021-07-26 | -33.54 |
| 2021-07-23 | -35.20 |
| 2021-07-22 | -26.06 |
| 2021-07-21 | -28.55 |
| 2021-07-20 | -36.86 |
| 2021-07-19 | -33.54 |
| 2021-07-16 | -31.88 |
| 2021-07-15 | -32.71 |
| 2021-07-14 | -35.20 |
| 2021-07-13 | -32.71 |
| 2021-07-12 | -32.71 |
| 2021-07-09 | -34.37 |
| 2021-07-08 | -36.03 |
| 2021-07-07 | -37.69 |
| 2021-07-06 | -39.35 |
| 2021-07-05 | -36.86 |
| 2021-07-02 | -33.54 |
| 2021-06-30 | -32.71 |
| 2021-06-29 | -32.71 |
| 2021-06-28 | -28.55 |
| 2021-06-25 | -28.55 |
| 2021-06-24 | -34.37 |
| 2021-06-23 | -41.85 |
| 2021-06-22 | -45.17 |
| 2021-06-21 | -44.34 |
| 2021-06-18 | -41.02 |
| 2021-06-17 | -42.68 |
| 2021-06-16 | -11.94 |
| 2021-06-15 | -65.44 |
| 2021-06-11 | -87.04 |
| 2021-06-10 | -81.72 |
| 2021-06-09 | -81.72 |
| 2021-06-08 | -81.72 |
| 2021-06-07 | -82.89 |
| 2021-06-04 | -82.89 |
| 2021-06-03 | -82.89 |
| 2021-06-02 | -82.55 |
| 2021-06-01 | -82.55 |
| 2021-05-31 | -82.06 |
| 2021-05-28 | -82.39 |
| 2021-05-27 | -82.72 |
| 2021-05-26 | -82.39 |
| 2021-05-25 | -83.22 |
| 2021-05-24 | -84.71 |
| 2021-05-21 | -83.72 |
| 2021-05-20 | -83.72 |
| 2021-05-18 | -84.88 |
| 2021-05-17 | -84.55 |
| 2021-05-14 | -84.88 |
| 2021-05-13 | -86.21 |
| 2021-05-12 | -86.38 |
| 2021-05-11 | -85.05 |
| 2021-05-10 | -86.04 |
| 2021-05-07 | -85.21 |
| 2021-05-06 | -85.88 |
| 2021-05-05 | -84.71 |
| 2021-05-04 | -84.71 |
| 2021-05-03 | -84.71 |
| 2021-04-30 | -82.06 |
| 2021-04-29 | -82.22 |
| 2021-04-28 | -86.21 |
| 2021-04-27 | -84.22 |
| 2021-04-26 | -87.37 |
| 2021-04-23 | -86.71 |
| 2021-04-22 | -87.54 |
| 2021-04-21 | -87.54 |
| 2021-04-20 | -87.54 |
| 2021-04-19 | -87.70 |
| 2021-04-16 | -87.87 |
| 2021-04-15 | -85.38 |
| 2021-04-14 | -85.38 |
| 2021-04-13 | -85.21 |
| 2021-04-12 | -85.21 |
| 2021-04-09 | -85.21 |
| 2021-04-08 | -86.04 |
| 2021-04-07 | -85.88 |
| 2021-04-01 | -85.05 |
| 2021-03-31 | -85.05 |
| 2021-03-30 | -85.05 |
| 2021-03-29 | -84.55 |
| 2021-03-26 | -84.38 |
| 2021-03-25 | -83.88 |
| 2021-03-24 | -83.88 |
| 2021-03-23 | -84.71 |
| 2021-03-22 | -84.22 |
| 2021-03-19 | -85.05 |
| 2021-03-18 | -85.05 |
| 2021-03-17 | -84.05 |
| 2021-03-16 | -82.55 |
| 2021-03-15 | -83.38 |
| 2021-03-12 | -85.05 |
| 2021-03-11 | -83.38 |
| 2021-03-10 | -81.72 |
| 2021-03-09 | -84.71 |
| 2021-03-08 | -84.71 |
| 2021-03-05 | -84.71 |
| 2021-03-04 | -84.71 |
| 2021-03-03 | -83.72 |
| 2021-03-02 | -80.89 |
| 2021-03-01 | -80.06 |
| 2021-02-26 | -83.22 |
| 2021-02-25 | -82.55 |
| 2021-02-24 | -82.22 |
| 2021-02-23 | -81.22 |
| 2021-02-22 | -84.88 |
| 2021-02-19 | -85.71 |
| 2021-02-18 | -87.87 |
| 2021-02-17 | -86.71 |
| 2021-02-16 | -87.87 |
| 2021-02-11 | -87.54 |
| 2021-02-10 | -87.54 |
| 2021-02-09 | -88.87 |
| 2021-02-08 | -88.87 |
| 2021-02-05 | -88.87 |
| 2021-02-04 | -87.87 |
| 2021-02-03 | -87.54 |
| 2021-02-02 | -87.04 |
| 2021-02-01 | -87.04 |
| 2021-01-29 | -86.87 |
| 2021-01-28 | -86.71 |
| 2021-01-27 | -88.37 |
| 2021-01-26 | -87.54 |
| 2021-01-25 | -86.87 |
| 2021-01-22 | -87.04 |
| 2021-01-21 | -87.04 |
| 2021-01-20 | -88.04 |
| 2021-01-19 | -88.04 |
| 2021-01-18 | -88.04 |
| 2021-01-15 | -88.04 |
| 2021-01-14 | -89.70 |
| 2021-01-13 | -89.70 |
| 2021-01-12 | -89.70 |
| 2021-01-11 | -89.70 |
| 2021-01-08 | -89.70 |
| 2021-01-07 | -88.04 |
| 2021-01-06 | -89.86 |
| 2021-01-05 | -88.87 |
| 2021-01-04 | -88.87 |
| 2020-12-31 | -89.86 |
| 2020-12-30 | -89.86 |
| 2020-12-29 | -89.86 |
| 2020-12-28 | -89.86 |
| 2020-12-24 | -88.54 |
| 2020-12-23 | -88.54 |
| 2020-12-22 | -88.54 |
| 2020-12-21 | -88.54 |
| 2020-12-18 | -89.03 |
| 2020-12-17 | -87.54 |
| 2020-12-16 | -87.21 |
| 2020-12-15 | -89.53 |
| 2020-12-14 | -89.53 |
| 2020-12-11 | -89.53 |
| 2020-12-10 | -89.53 |
| 2020-12-09 | -89.53 |
| 2020-12-08 | -89.53 |
| 2020-12-07 | -89.53 |
| 2020-12-04 | -89.53 |
| 2020-12-03 | -89.37 |
| 2020-12-02 | -89.37 |
| 2020-12-01 | -89.37 |
| 2020-11-30 | -89.37 |
| 2020-11-27 | -89.37 |
| 2020-11-26 | -89.37 |
| 2020-11-25 | -89.37 |
| 2020-11-24 | -89.37 |
| 2020-11-23 | -89.37 |
| 2020-11-20 | -89.37 |
| 2020-11-19 | -89.37 |
| 2020-11-18 | -89.37 |
| 2020-11-17 | -89.37 |
| 2020-11-16 | -89.20 |
| 2020-11-13 | -89.20 |
| 2020-11-12 | -89.03 |
| 2020-11-11 | -89.03 |
| 2020-11-10 | -88.04 |
| 2020-11-09 | -90.03 |
| 2020-11-06 | -87.70 |
| 2020-11-05 | -89.37 |
| 2020-11-04 | -89.20 |
| 2020-11-03 | -90.03 |
| 2020-11-02 | -88.37 |
| 2020-10-30 | -88.37 |
| 2020-10-29 | -89.03 |
| 2020-10-28 | -87.54 |
| 2020-10-27 | -87.37 |
| 2020-10-23 | -87.21 |
| 2020-10-22 | -88.04 |
| 2020-10-21 | -88.04 |
| 2020-10-20 | -88.04 |
| 2020-10-19 | -88.04 |
| 2020-10-16 | -88.04 |
| 2020-10-15 | -86.54 |
| 2020-10-14 | -88.20 |
| 2020-10-12 | -88.20 |
| 2020-10-09 | -88.87 |
| 2020-10-08 | -88.37 |
| 2020-10-07 | -88.20 |
| 2020-10-06 | -89.20 |
| 2020-10-05 | -87.87 |
| 2020-09-30 | -87.87 |
| 2020-09-29 | -87.54 |
| 2020-09-28 | -86.21 |
| 2020-09-25 | -89.03 |
| 2020-09-24 | -89.03 |
| 2020-09-23 | -89.03 |
| 2020-09-22 | -90.70 |
| 2020-09-21 | -88.37 |
| 2020-09-18 | -88.20 |
| 2020-09-17 | -86.04 |
| 2020-09-16 | -89.20 |
| 2020-09-15 | -89.37 |
| 2020-09-14 | -89.86 |
| 2020-09-11 | -88.04 |
| 2020-09-10 | -88.04 |
| 2020-09-09 | -88.04 |
| 2020-09-08 | -87.04 |
| 2020-09-07 | -87.04 |
| 2020-09-04 | -87.87 |
| 2020-09-03 | -87.87 |
| 2020-09-02 | -87.21 |
| 2020-09-01 | -86.87 |
| 2020-08-31 | -87.54 |
| 2020-08-28 | -87.87 |
| 2020-08-27 | -87.87 |
| 2020-08-26 | -87.37 |
| 2020-08-25 | -88.37 |
| 2020-08-24 | -88.37 |
| 2020-08-21 | -86.71 |
| 2020-08-20 | -86.71 |
| 2020-08-19 | -87.87 |
| 2020-08-18 | -87.87 |
| 2020-08-17 | -87.87 |
| 2020-08-14 | -87.87 |
| 2020-08-13 | -87.87 |
| 2020-08-12 | -87.87 |
| 2020-08-11 | -87.87 |
| 2020-08-10 | -88.04 |
| 2020-08-07 | -86.71 |
| 2020-08-06 | -86.38 |
| 2020-08-05 | -84.71 |
| 2020-08-04 | -84.38 |
| 2020-08-03 | -84.05 |
| 2020-07-31 | -84.22 |
| 2020-07-30 | -84.22 |
| 2020-07-29 | -83.88 |
| 2020-07-28 | -83.72 |
| 2020-07-27 | -86.21 |
| 2020-07-24 | -83.55 |
| 2020-07-23 | -83.55 |
| 2020-07-22 | -83.55 |
| 2020-07-21 | -83.55 |
| 2020-07-20 | -83.55 |
| 2020-07-17 | -85.05 |
| 2020-07-16 | -83.72 |
| 2020-07-15 | -84.88 |
| 2020-07-14 | -83.22 |
| 2020-07-13 | -83.22 |
| 2020-07-10 | -83.38 |
| 2020-07-09 | -83.38 |
| 2020-07-08 | -83.55 |
| 2020-07-07 | -83.38 |
| 2020-07-06 | -80.89 |
| 2020-07-03 | -83.38 |
| 2020-07-02 | -87.70 |
| 2020-06-30 | -86.71 |
| 2020-06-29 | -86.71 |
| 2020-06-26 | -86.71 |
| 2020-06-24 | -85.71 |
| 2020-06-23 | -83.88 |
| 2020-06-22 | -83.88 |
| 2020-06-19 | -83.88 |
| 2020-06-18 | -83.88 |
| 2020-06-17 | -84.88 |
| 2020-06-16 | -83.72 |
| 2020-06-15 | -83.38 |
| 2020-06-12 | -83.38 |
| 2020-06-11 | -83.38 |
| 2020-06-10 | -83.72 |
| 2020-06-09 | -82.39 |
| 2020-06-08 | -82.39 |
| 2020-06-05 | -82.39 |
| 2020-06-04 | -82.39 |
| 2020-06-03 | -83.22 |
| 2020-06-02 | -83.38 |
| 2020-06-01 | -83.72 |
| 2020-05-29 | -80.39 |
| 2020-05-28 | -80.23 |
| 2020-05-27 | -78.57 |
| 2020-05-26 | -78.07 |
| 2020-05-25 | -77.90 |
| 2020-05-22 | -78.40 |
| 2020-05-21 | -77.57 |
| 2020-05-20 | -78.40 |
| 2020-05-19 | -77.74 |
| 2020-05-18 | -77.57 |
| 2020-05-15 | -77.57 |
| 2020-05-14 | -77.57 |
| 2020-05-13 | -77.40 |
| 2020-05-12 | -77.40 |
| 2020-05-11 | -78.07 |
| 2020-05-08 | -76.90 |
| 2020-05-07 | -75.08 |
| 2020-05-06 | -76.07 |
| 2020-05-05 | -75.41 |
| 2020-05-04 | -73.58 |
| 2020-04-29 | -73.25 |
| 2020-04-28 | -75.24 |
| 2020-04-27 | -76.90 |
| 2020-04-24 | -76.90 |
| 2020-04-23 | -76.90 |
| 2020-04-22 | -76.90 |
| 2020-04-21 | -78.40 |
| 2020-04-20 | -75.74 |
| 2020-04-17 | -77.07 |
| 2020-04-16 | -75.91 |
| 2020-04-15 | -76.57 |
| 2020-04-14 | -74.91 |
| 2020-04-09 | -71.42 |
| 2020-04-08 | -75.74 |
| 2020-04-07 | -75.08 |
| 2020-04-06 | -76.24 |
| 2020-04-03 | -74.58 |
| 2020-04-02 | -74.74 |
| 2020-04-01 | -73.42 |
| 2020-03-31 | -76.24 |
| 2020-03-30 | -73.75 |
| 2020-03-27 | -73.75 |
| 2020-03-26 | -73.75 |
| 2020-03-25 | -73.58 |
| 2020-03-24 | -74.08 |
| 2020-03-23 | -75.58 |
| 2020-03-20 | -75.41 |
| 2020-03-19 | -75.41 |
| 2020-03-18 | -73.91 |
| 2020-03-17 | -74.25 |
| 2020-03-16 | -74.25 |
| 2020-03-13 | -76.57 |
| 2020-03-12 | -78.23 |
| 2020-03-11 | -77.07 |
| 2020-03-10 | -76.24 |
| 2020-03-09 | -74.25 |
| 2020-03-06 | -74.25 |
| 2020-03-05 | -75.08 |
| 2020-03-04 | -75.08 |
| 2020-03-03 | -71.92 |
| 2020-03-02 | -73.42 |
| 2020-02-28 | -75.08 |
| 2020-02-27 | -70.92 |
| 2020-02-26 | -70.09 |
| 2020-02-25 | -70.92 |
| 2020-02-24 | -70.76 |
| 2020-02-21 | -70.42 |
| 2020-02-20 | -73.75 |
| 2020-02-19 | -73.42 |
| 2020-02-18 | -71.75 |
| 2020-02-17 | -70.42 |
| 2020-02-14 | -70.09 |
| 2020-02-13 | -69.93 |
| 2020-02-12 | -69.76 |
| 2020-02-11 | -72.58 |
| 2020-02-10 | -72.42 |
| 2020-02-07 | -68.76 |
| 2020-02-06 | -69.76 |
| 2020-02-05 | -69.76 |
| 2020-02-04 | -69.76 |
| 2020-02-03 | -69.76 |
| 2020-01-31 | -69.26 |
| 2020-01-30 | -69.26 |
| 2020-01-29 | -71.92 |
| 2020-01-24 | -71.75 |
| 2020-01-23 | -71.75 |
| 2020-01-22 | -70.59 |
| 2020-01-21 | -70.42 |
| 2020-01-20 | -70.42 |
| 2020-01-17 | -71.42 |
| 2020-01-16 | -70.59 |
| 2020-01-15 | -71.75 |
| 2020-01-14 | -72.09 |
| 2020-01-13 | -71.75 |
| 2020-01-10 | -69.76 |
| 2020-01-09 | -71.75 |
| 2020-01-08 | -71.42 |
| 2020-01-07 | -68.43 |
| 2020-01-06 | -68.43 |
| 2020-01-03 | -68.10 |
| 2020-01-02 | -70.42 |
| 2019-12-31 | -70.42 |
| 2019-12-30 | -69.26 |
| 2019-12-27 | -71.09 |
| 2019-12-24 | -70.76 |
| 2019-12-23 | -70.76 |
| 2019-12-20 | -71.75 |
| 2019-12-19 | -74.08 |
| 2019-12-18 | -74.08 |
| 2019-12-17 | -73.91 |
| 2019-12-16 | -73.58 |
| 2019-12-13 | -73.58 |
| 2019-12-12 | -73.58 |
| 2019-12-11 | -73.58 |
| 2019-12-10 | -73.58 |
| 2019-12-09 | -73.58 |
| 2019-12-06 | -73.58 |
| 2019-12-05 | -73.58 |
| 2019-12-04 | -72.92 |
| 2019-12-03 | -72.92 |
| 2019-12-02 | -72.92 |
| 2019-11-29 | -74.58 |
| 2019-11-28 | -74.58 |
| 2019-11-27 | -72.58 |
| 2019-11-26 | -71.92 |
| 2019-11-25 | -72.92 |
| 2019-11-22 | -74.08 |
| 2019-11-21 | -73.42 |
| 2019-11-20 | -72.92 |
| 2019-11-19 | -73.25 |
| 2019-11-18 | -70.09 |
| 2019-11-15 | -69.76 |
| 2019-11-14 | -75.41 |
| 2019-11-13 | -73.75 |
| 2019-11-12 | -71.59 |
| 2019-11-11 | -75.58 |
| 2019-11-08 | -73.91 |
| 2019-11-07 | -73.91 |
| 2019-11-06 | -73.42 |
| 2019-11-05 | -72.92 |
| 2019-11-04 | -73.08 |
| 2019-11-01 | -73.42 |
| 2019-10-31 | -73.08 |
| 2019-10-30 | -73.08 |
| 2019-10-29 | -73.25 |
| 2019-10-28 | -73.25 |
| 2019-10-25 | -73.25 |
| 2019-10-24 | -72.58 |
| 2019-10-23 | -72.58 |
| 2019-10-22 | -73.08 |
| 2019-10-21 | -73.08 |
| 2019-10-18 | -71.59 |
| 2019-10-17 | -67.93 |
| 2019-10-16 | -67.93 |
| 2019-10-15 | -72.58 |
| 2019-10-14 | -72.58 |
| 2019-10-11 | -72.58 |
| 2019-10-10 | -70.92 |
| 2019-10-09 | -70.42 |
| 2019-10-08 | -70.42 |
| 2019-10-04 | -70.26 |
| 2019-10-03 | -70.76 |
| 2019-10-02 | -70.59 |
| 2019-09-30 | -70.09 |
| 2019-09-27 | -70.09 |
| 2019-09-26 | -69.76 |
| 2019-09-25 | -70.26 |
| 2019-09-24 | -70.26 |
| 2019-09-23 | -70.26 |
| 2019-09-20 | -69.76 |
| 2019-09-19 | -69.76 |
| 2019-09-18 | -70.42 |
| 2019-09-17 | -70.42 |
| 2019-09-16 | -69.26 |
| 2019-09-13 | -66.77 |
| 2019-09-12 | -68.43 |
| 2019-09-11 | -70.09 |
| 2019-09-10 | -70.09 |
| 2019-09-09 | -70.92 |
| 2019-09-06 | -72.58 |
| 2019-09-05 | -70.76 |
| 2019-09-04 | -70.76 |
| 2019-09-03 | -68.43 |
| 2019-09-02 | -68.43 |
| 2019-08-30 | -68.10 |
| 2019-08-29 | -69.93 |
| 2019-08-28 | -71.26 |
| 2019-08-27 | -71.26 |
| 2019-08-26 | -70.09 |
| 2019-08-23 | -69.59 |
| 2019-08-22 | -69.76 |
| 2019-08-21 | -69.76 |
| 2019-08-20 | -68.26 |
| 2019-08-19 | -68.26 |
| 2019-08-16 | -68.26 |
| 2019-08-15 | -69.10 |
| 2019-08-14 | -68.10 |
| 2019-08-13 | -68.10 |
| 2019-08-12 | -66.27 |
| 2019-08-09 | -65.44 |
| 2019-08-08 | -65.44 |
| 2019-08-07 | -65.11 |
| 2019-08-06 | -69.10 |
| 2019-08-05 | -66.77 |
| 2019-08-02 | -65.61 |
| 2019-08-01 | -66.27 |
| 2019-07-31 | -64.61 |
| 2019-07-30 | -64.61 |
| 2019-07-29 | -64.61 |
| 2019-07-26 | -68.60 |
| 2019-07-25 | -68.60 |
| 2019-07-24 | -67.27 |
| 2019-07-23 | -66.10 |
| 2019-07-22 | -66.77 |
| 2019-07-19 | -63.61 |
| 2019-07-18 | -63.61 |
| 2019-07-17 | -63.61 |
| 2019-07-16 | -62.62 |
| 2019-07-15 | -62.28 |
| 2019-07-12 | -64.28 |
| 2019-07-11 | -61.45 |
| 2019-07-10 | -63.94 |
| 2019-07-09 | -66.27 |
| 2019-07-08 | -67.60 |
| 2019-07-05 | -69.59 |
| 2019-07-04 | -69.43 |
| 2019-07-03 | -68.26 |
| 2019-07-02 | -65.61 |
| 2019-06-28 | -68.10 |
| 2019-06-27 | -68.10 |
| 2019-06-26 | -67.43 |
| 2019-06-25 | -67.43 |
| 2019-06-24 | -69.26 |
| 2019-06-21 | -68.43 |
| 2019-06-20 | -66.10 |
| 2019-06-19 | -66.10 |
| 2019-06-18 | -68.43 |
| 2019-06-17 | -68.26 |
| 2019-06-14 | -64.28 |
| 2019-06-13 | -64.44 |
| 2019-06-12 | -63.45 |
| 2019-06-11 | -65.11 |
| 2019-06-10 | -67.10 |
| 2019-06-06 | -68.76 |
| 2019-06-05 | -69.26 |
| 2019-06-04 | -68.60 |
| 2019-06-03 | -68.93 |
| 2019-05-31 | -68.93 |
| 2019-05-30 | -69.10 |
| 2019-05-29 | -66.27 |
| 2019-05-28 | -66.27 |
| 2019-05-27 | -69.43 |
| 2019-05-24 | -67.43 |
| 2019-05-23 | -66.60 |
| 2019-05-22 | -64.78 |
| 2019-05-21 | -64.78 |
| 2019-05-20 | -64.78 |
| 2019-05-17 | -64.78 |
| 2019-05-16 | -64.11 |
| 2019-05-15 | -64.11 |
| 2019-05-14 | -64.11 |
| 2019-05-10 | -63.45 |
| 2019-05-09 | -62.95 |
| 2019-05-08 | -62.28 |
| 2019-05-07 | -61.78 |
| 2019-05-06 | -62.45 |
| 2019-05-03 | -61.78 |
| 2019-05-02 | -62.12 |
| 2019-04-30 | -61.29 |
| 2019-04-29 | -61.12 |
| 2019-04-26 | -61.12 |
| 2019-04-25 | -59.46 |
| 2019-04-24 | -59.46 |
| 2019-04-23 | -60.46 |
| 2019-04-18 | -58.46 |
| 2019-04-17 | -52.65 |
| 2019-04-16 | -63.45 |
| 2019-04-15 | -62.95 |
| 2019-04-12 | -64.11 |
| 2019-04-11 | -63.45 |
| 2019-04-10 | -61.78 |
| 2019-04-09 | -62.62 |
| 2019-04-08 | -60.95 |
| 2019-04-04 | -61.45 |
| 2019-04-03 | -61.78 |
| 2019-04-02 | -61.12 |
| 2019-04-01 | -62.95 |
| 2019-03-29 | -60.12 |
| 2019-03-28 | -58.96 |
| 2019-03-27 | -58.46 |
| 2019-03-26 | -55.97 |
| 2019-03-25 | -54.31 |
| 2019-03-22 | -55.14 |
| 2019-03-21 | -57.63 |
| 2019-03-20 | -59.62 |
| 2019-03-19 | -60.95 |
| 2019-03-18 | -63.45 |
| 2019-03-15 | -62.12 |
| 2019-03-14 | -64.61 |
| 2019-03-13 | -62.78 |
| 2019-03-12 | -62.12 |
| 2019-03-11 | -60.62 |
| 2019-03-08 | -60.95 |
| 2019-03-07 | -59.96 |
| 2019-03-06 | -60.29 |
| 2019-03-05 | -60.46 |
| 2019-03-04 | -59.13 |
| 2019-03-01 | -57.63 |
| 2019-02-28 | -58.79 |
| 2019-02-27 | -60.95 |
| 2019-02-26 | -62.95 |
| 2019-02-25 | -61.62 |
| 2019-02-22 | -60.29 |
| 2019-02-21 | -61.95 |
| 2019-02-20 | -60.46 |
| 2019-02-19 | -63.28 |
| 2019-02-18 | -60.95 |
| 2019-02-15 | -60.95 |
| 2019-02-14 | -59.29 |
| 2019-02-13 | -58.46 |
| 2019-02-12 | -53.48 |
| 2019-02-11 | -53.48 |
| 2019-02-08 | -53.48 |
| 2019-02-04 | -55.14 |
| 2019-02-01 | -57.63 |
| 2019-01-31 | -61.78 |
| 2019-01-30 | -64.44 |
| 2019-01-29 | -63.45 |
| 2019-01-28 | -63.78 |
| 2019-01-25 | -64.28 |
| 2019-01-24 | -63.11 |
| 2019-01-23 | -63.11 |
| 2019-01-22 | -63.45 |
| 2019-01-21 | -64.28 |
| 2019-01-18 | -63.45 |
| 2019-01-17 | -60.46 |
| 2019-01-16 | -60.95 |
| 2019-01-15 | -60.12 |
| 2019-01-14 | -60.12 |
| 2019-01-11 | -61.95 |
| 2019-01-10 | -62.62 |
| 2019-01-09 | -62.28 |
| 2019-01-08 | -60.29 |
| 2019-01-07 | -60.95 |
| 2019-01-04 | -62.45 |
| 2019-01-03 | -60.95 |
| 2019-01-02 | -60.12 |
| 2018-12-31 | -60.12 |
| 2018-12-28 | -60.12 |
| 2018-12-27 | -60.12 |
| 2018-12-24 | -58.96 |
| 2018-12-21 | -58.63 |
| 2018-12-20 | -58.46 |
| 2018-12-19 | -55.14 |
| 2018-12-18 | -55.14 |
| 2018-12-17 | -55.14 |
| 2018-12-14 | -53.48 |
| 2018-12-13 | -50.98 |
| 2018-12-12 | -50.98 |
| 2018-12-11 | -50.98 |
| 2018-12-10 | -50.98 |
| 2018-12-07 | -50.98 |
| 2018-12-06 | -51.82 |
| 2018-12-05 | -50.98 |
| 2018-12-04 | -50.15 |
| 2018-12-03 | -51.82 |
| 2018-11-30 | -50.15 |
| 2018-11-29 | -50.98 |
| 2018-11-28 | -57.63 |
| 2018-11-27 | -58.79 |
| 2018-11-26 | -58.46 |
| 2018-11-23 | -58.46 |
| 2018-11-22 | -56.80 |
| 2018-11-21 | -58.46 |
| 2018-11-20 | -56.80 |
| 2018-11-19 | -57.63 |
| 2018-11-16 | -57.63 |
| 2018-11-15 | -56.80 |
| 2018-11-14 | -56.80 |
| 2018-11-13 | -60.46 |
| 2018-11-12 | -59.13 |
| 2018-11-09 | -58.63 |
| 2018-11-08 | -55.14 |
| 2018-11-07 | -59.13 |
| 2018-11-06 | -59.79 |
| 2018-11-05 | -57.63 |
| 2018-11-02 | -57.63 |
| 2018-11-01 | -57.63 |
| 2018-10-31 | -60.29 |
| 2018-10-30 | -59.13 |
| 2018-10-29 | -57.63 |
| 2018-10-26 | -60.12 |
| 2018-10-25 | -58.46 |
| 2018-10-24 | -57.63 |
| 2018-10-23 | -59.79 |
| 2018-10-22 | -59.79 |
| 2018-10-19 | -59.79 |
| 2018-10-18 | -60.79 |
| 2018-10-16 | -59.96 |
| 2018-10-15 | -57.63 |
| 2018-10-12 | -57.63 |
| 2018-10-11 | -59.46 |
| 2018-10-10 | -54.31 |
| 2018-10-09 | -55.97 |
| 2018-10-08 | -54.31 |
| 2018-10-05 | -53.48 |
| 2018-10-04 | -53.48 |
| 2018-10-03 | -52.65 |
| 2018-10-02 | -52.65 |
| 2018-09-28 | -52.65 |
| 2018-09-27 | -51.82 |
| 2018-09-26 | -51.82 |
| 2018-09-24 | -53.48 |
| 2018-09-21 | -50.98 |
| 2018-09-20 | -52.65 |
| 2018-09-19 | -51.82 |
| 2018-09-18 | -51.82 |
| 2018-09-17 | -50.98 |
| 2018-09-14 | -50.98 |
| 2018-09-13 | -51.82 |
| 2018-09-12 | -50.98 |
| 2018-09-11 | -51.82 |
| 2018-09-10 | -50.98 |
| 2018-09-07 | -50.98 |
| 2018-09-06 | -51.82 |
| 2018-09-05 | -51.82 |
| 2018-09-04 | -50.98 |
| 2018-09-03 | -50.98 |
| 2018-08-31 | -52.65 |
| 2018-08-30 | -52.65 |
| 2018-08-29 | -53.48 |
| 2018-08-28 | -53.48 |
| 2018-08-27 | -50.98 |
| 2018-08-24 | -52.65 |
| 2018-08-23 | -52.65 |
| 2018-08-22 | -51.82 |
| 2018-08-21 | -50.98 |
| 2018-08-20 | -50.98 |
| 2018-08-17 | -50.98 |
| 2018-08-16 | -50.98 |
| 2018-08-15 | -49.32 |
| 2018-08-14 | -48.49 |
| 2018-08-13 | -50.15 |
| 2018-08-10 | -50.15 |
| 2018-08-09 | -49.32 |
| 2018-08-08 | -48.49 |
| 2018-08-07 | -46.83 |
| 2018-08-06 | -49.32 |
| 2018-08-03 | -46.83 |
| 2018-08-02 | -45.17 |
| 2018-08-01 | -43.51 |
| 2018-07-31 | -42.68 |
| 2018-07-30 | -38.52 |
| 2018-07-27 | -41.85 |
| 2018-07-26 | -38.52 |
| 2018-07-25 | -42.68 |
| 2018-07-24 | -44.34 |
| 2018-07-23 | -47.66 |
| 2018-07-20 | -48.49 |
| 2018-07-19 | -49.32 |
| 2018-07-18 | -53.48 |
| 2018-07-17 | -52.65 |
| 2018-07-16 | -55.97 |
| 2018-07-13 | -54.31 |
| 2018-07-12 | -52.65 |
| 2018-07-11 | -55.97 |
| 2018-07-10 | -54.31 |
| 2018-07-09 | -50.98 |
| 2018-07-06 | -50.15 |
| 2018-07-05 | -50.15 |
| 2018-07-04 | -49.32 |
| 2018-07-03 | -50.98 |
| 2018-06-29 | -49.32 |
| 2018-06-28 | -48.49 |
| 2018-06-27 | -46.83 |
| 2018-06-26 | -44.34 |
| 2018-06-25 | -43.51 |
| 2018-06-22 | -25.23 |
| 2018-06-21 | -26.06 |
| 2018-06-20 | -26.89 |
| 2018-06-19 | -21.08 |
| 2018-06-15 | -21.91 |
| 2018-06-14 | -20.25 |
| 2018-06-13 | -20.25 |
| 2018-06-12 | -21.91 |
| 2018-06-11 | -21.08 |
| 2018-06-08 | -19.42 |
| 2018-06-07 | -18.59 |
| 2018-06-06 | -19.42 |
| 2018-06-05 | -16.92 |
| 2018-06-04 | -20.25 |
| 2018-06-01 | -17.75 |
| 2018-05-31 | -18.59 |
| 2018-05-30 | -18.59 |
| 2018-05-29 | -17.75 |
| 2018-05-28 | -16.92 |
| 2018-05-25 | -16.92 |
| 2018-05-24 | -15.26 |
| 2018-05-23 | -11.94 |
| 2018-05-21 | -13.60 |
| 2018-05-18 | -13.60 |
| 2018-05-17 | -16.92 |
| 2018-05-16 | -15.26 |
| 2018-05-15 | -13.60 |
| 2018-05-14 | -20.25 |
| 2018-05-11 | -17.75 |
| 2018-05-10 | -13.60 |
| 2018-05-09 | -13.60 |
| 2018-05-08 | -5.29 |
| 2018-05-07 | -3.63 |
| 2018-05-04 | -6.95 |
| 2018-05-03 | -3.63 |
| 2018-05-02 | -1.97 |
| 2018-04-30 | -1.97 |
| 2018-04-27 | -3.63 |
| 2018-04-26 | -3.63 |
| 2018-04-25 | -1.97 |
| 2018-04-24 | 3.01 |
| 2018-04-23 | 8.00 |
| 2018-04-20 | 6.34 |
| 2018-04-19 | 6.34 |
| 2018-04-18 | 8.00 |
| 2018-04-17 | 9.66 |
| 2018-04-16 | 12.98 |
| 2018-04-13 | 8.00 |
| 2018-04-12 | 9.66 |
| 2018-04-11 | 17.97 |
| 2018-04-10 | 12.98 |
| 2018-04-09 | 12.98 |
| 2018-04-06 | 1.35 |
| 2018-04-04 | 1.35 |
| 2018-04-03 | 1.35 |
| 2018-03-29 | 8.00 |
| 2018-03-28 | 9.66 |
| 2018-03-27 | 9.66 |
| 2018-03-26 | 14.65 |
| 2018-03-23 | 14.65 |
| 2018-03-22 | 16.31 |
| 2018-03-21 | 21.29 |
| 2018-03-20 | 17.97 |
| 2018-03-19 | 17.97 |
| 2018-03-16 | 24.61 |
| 2018-03-15 | 22.95 |
| 2018-03-14 | 26.28 |
| 2018-03-13 | 34.58 |
| 2018-03-12 | 26.28 |
| 2018-03-09 | 19.63 |
| 2018-03-08 | 16.31 |
| 2018-03-07 | 19.63 |
| 2018-03-06 | 21.29 |
| 2018-03-05 | 34.58 |
| 2018-03-02 | 39.57 |
| 2018-03-01 | 41.23 |
| 2018-02-28 | 42.89 |
| 2018-02-27 | 46.21 |
| 2018-02-26 | 37.91 |
| 2018-02-23 | 39.57 |
| 2018-02-22 | 47.88 |
| 2018-02-21 | 44.55 |
| 2018-02-20 | 54.52 |
| 2018-02-15 | 41.23 |
| 2018-02-14 | 32.92 |
| 2018-02-13 | 34.58 |
| 2018-02-12 | 22.95 |
| 2018-02-09 | 16.31 |
| 2018-02-08 | 22.95 |
| 2018-02-07 | 21.29 |
| 2018-02-06 | 37.91 |
| 2018-02-05 | 49.54 |
| 2018-02-02 | 54.52 |
| 2018-02-01 | 57.85 |
| 2018-01-31 | 72.80 |
| 2018-01-30 | 84.43 |
| 2018-01-29 | 97.72 |
| 2018-01-26 | 96.06 |
| 2018-01-25 | 122.65 |
| 2018-01-24 | 144.24 |
| 2018-01-23 | 145.91 |
| 2018-01-22 | 150.89 |
| 2018-01-19 | 155.88 |
| 2018-01-18 | 187.44 |
| 2018-01-17 | 185.78 |
| 2018-01-16 | 197.41 |
| 2018-01-15 | 185.78 |
| 2018-01-12 | 194.09 |
| 2018-01-11 | 197.41 |
| 2018-01-10 | 169.17 |
| 2018-01-09 | 214.03 |
| 2018-01-08 | 227.32 |
| 2018-01-05 | 230.64 |
| 2018-01-04 | 232.31 |
| 2018-01-03 | 237.29 |
| 2018-01-02 | 255.57 |
| 2017-12-29 | 257.23 |
| 2017-12-28 | 253.91 |
| 2017-12-27 | 238.95 |
| 2017-12-22 | 242.28 |
| 2017-12-21 | 240.61 |
| 2017-12-20 | 235.63 |
| 2017-12-19 | 245.60 |
| 2017-12-18 | 245.60 |
| 2017-12-15 | 245.60 |
| 2017-12-14 | 245.60 |
| 2017-12-13 | 243.94 |
| 2017-12-12 | 245.60 |
| 2017-12-11 | 240.61 |
| 2017-12-08 | 242.28 |
| 2017-12-07 | 238.95 |
| 2017-12-06 | 248.92 |
| 2017-12-05 | 247.26 |
| 2017-12-04 | 245.60 |
| 2017-12-01 | 245.60 |
| 2017-11-30 | 245.60 |
| 2017-11-29 | 250.58 |
| 2017-11-28 | 248.92 |
| 2017-11-27 | 265.54 |
| 2017-11-24 | 275.51 |
| 2017-11-23 | 272.18 |
| 2017-11-22 | 277.17 |
| 2017-11-21 | 265.54 |
| 2017-11-20 | 278.83 |
| 2017-11-17 | 263.88 |
| 2017-11-16 | 262.21 |
| 2017-11-15 | 275.51 |
| 2017-11-14 | 283.81 |
| 2017-11-13 | 307.07 |
| 2017-11-10 | 282.15 |
| 2017-11-09 | 280.49 |
| 2017-11-08 | 293.78 |
| 2017-11-07 | 300.43 |
| 2017-11-06 | 300.43 |
| 2017-11-03 | 300.43 |
| 2017-11-02 | 302.09 |
| 2017-11-01 | 307.07 |
| 2017-10-31 | 308.74 |
| 2017-10-30 | 307.07 |
| 2017-10-27 | 308.74 |
| 2017-10-26 | 313.72 |
| 2017-10-25 | 318.71 |
| 2017-10-24 | 315.38 |
| 2017-10-23 | 310.40 |
| 2017-10-20 | 315.38 |
| 2017-10-19 | 307.07 |
| 2017-10-18 | 317.04 |
| 2017-10-17 | 318.71 |
| 2017-10-16 | 323.69 |
| 2017-10-13 | 320.37 |
| 2017-10-12 | 333.66 |
| 2017-10-11 | 327.01 |
| 2017-10-10 | 340.31 |
| 2017-10-09 | 348.61 |
| 2017-10-06 | 343.63 |
| 2017-10-04 | 365.23 |
| 2017-10-03 | 350.27 |
| 2017-09-29 | 336.98 |
| 2017-09-28 | 280.49 |
| 2017-09-27 | 287.14 |
| 2017-09-26 | 290.46 |
| 2017-09-25 | 285.47 |
| 2017-09-22 | 287.14 |
| 2017-09-21 | 297.11 |
| 2017-09-20 | 290.46 |
| 2017-09-19 | 317.04 |
| 2017-09-18 | 325.35 |
| 2017-09-15 | 327.01 |
| 2017-09-14 | 322.03 |
| 2017-09-13 | 327.01 |
| 2017-09-12 | 325.35 |
| 2017-09-11 | 320.37 |
| 2017-09-08 | 338.64 |
| 2017-09-07 | 340.31 |
| 2017-09-06 | 340.31 |
| 2017-09-05 | 320.37 |
| 2017-09-04 | 328.67 |
| 2017-09-01 | 332.00 |
| 2017-08-31 | 332.00 |
| 2017-08-30 | 348.61 |
| 2017-08-29 | 395.14 |
| 2017-08-28 | 395.14 |
| 2017-08-25 | 473.23 |
| 2017-08-24 | 509.78 |
| 2017-08-22 | 506.46 |
| 2017-08-21 | 514.77 |
| 2017-08-18 | 509.78 |
| 2017-08-17 | 511.44 |
| 2017-08-16 | 508.12 |
| 2017-08-15 | 473.23 |
| 2017-08-14 | 463.26 |
| 2017-08-11 | 458.27 |
| 2017-08-10 | 473.23 |
| 2017-08-09 | 447.20 |
| 2017-08-08 | 449.41 |
| 2017-08-07 | 444.98 |
| 2017-08-04 | 435.57 |
| 2017-08-03 | 434.46 |
| 2017-08-02 | 432.24 |
| 2017-08-01 | 441.66 |
| 2017-07-31 | 440.00 |
| 2017-07-28 | 423.94 |
| 2017-07-27 | 421.17 |
| 2017-07-26 | 425.04 |
| 2017-07-25 | 415.07 |
| 2017-07-24 | 415.07 |
| 2017-07-21 | 412.86 |
| 2017-07-20 | 420.61 |
| 2017-07-19 | 448.30 |
| 2017-07-18 | 535.81 |
| 2017-07-17 | 550.21 |
| 2017-07-14 | 542.46 |
| 2017-07-13 | 523.63 |
| 2017-07-12 | 519.20 |
| 2017-07-11 | 533.60 |
| 2017-07-10 | 501.47 |
| 2017-07-07 | 487.07 |
| 2017-07-06 | 494.83 |
| 2017-07-05 | 488.18 |
| 2017-07-04 | 453.29 |
| 2017-07-03 | 428.92 |
| 2017-06-30 | 425.60 |
| 2017-06-29 | 433.91 |
| 2017-06-28 | 400.67 |
| 2017-06-27 | 416.74 |
| 2017-06-26 | 431.69 |
| 2017-06-23 | 407.32 |
| 2017-06-22 | 365.23 |
| 2017-06-21 | 358.03 |
| 2017-06-20 | 365.23 |
| 2017-06-19 | 360.80 |
| 2017-06-16 | 344.18 |
| 2017-06-15 | 340.86 |
| 2017-06-14 | 339.75 |
| 2017-06-13 | 336.98 |
| 2017-06-12 | 333.66 |
| 2017-06-09 | 337.54 |
| 2017-06-08 | 334.77 |
| 2017-06-07 | 339.20 |
| 2017-06-06 | 343.63 |
| 2017-06-05 | 328.67 |
| 2017-06-02 | 301.54 |
| 2017-06-01 | 302.64 |
| 2017-05-31 | 298.77 |
| 2017-05-29 | 298.21 |
| 2017-05-26 | 287.69 |
| 2017-05-25 | 296.55 |
| 2017-05-24 | 297.66 |
| 2017-05-23 | 291.57 |
| 2017-05-22 | 282.15 |
| 2017-05-19 | 277.72 |
| 2017-05-18 | 272.18 |
| 2017-05-17 | 271.63 |
| 2017-05-16 | 273.84 |
| 2017-05-15 | 273.29 |
| 2017-05-12 | 279.38 |
| 2017-05-11 | 277.72 |
| 2017-05-10 | 269.97 |
| 2017-05-09 | 284.37 |
| 2017-05-08 | 283.81 |
| 2017-05-05 | 243.38 |
| 2017-05-04 | 243.38 |
| 2017-05-02 | 238.95 |
| 2017-04-28 | 229.54 |
| 2017-04-27 | 231.75 |
| 2017-04-26 | 231.75 |
| 2017-04-25 | 232.31 |
| 2017-04-24 | 240.06 |
| 2017-04-21 | 238.95 |
| 2017-04-20 | 227.32 |
| 2017-04-19 | 213.48 |
| 2017-04-18 | 210.15 |
| 2017-04-13 | 211.81 |
| 2017-04-12 | 211.81 |
| 2017-04-11 | 215.69 |
| 2017-04-10 | 220.12 |
| 2017-04-07 | 216.80 |
| 2017-04-06 | 224.55 |
| 2017-04-05 | 224.00 |
| 2017-04-03 | 225.11 |
| 2017-03-31 | 223.44 |
| 2017-03-30 | 222.89 |
| 2017-03-29 | 231.75 |
| 2017-03-28 | 253.35 |
| 2017-03-27 | 234.52 |
| 2017-03-24 | 222.89 |
| 2017-03-23 | 222.89 |
| 2017-03-22 | 219.57 |
| 2017-03-21 | 219.57 |
| 2017-03-20 | 219.01 |
| 2017-03-17 | 222.89 |
| 2017-03-16 | 222.34 |
| 2017-03-15 | 217.91 |
| 2017-03-14 | 219.57 |
| 2017-03-13 | 245.60 |
| 2017-03-10 | 254.46 |
| 2017-03-09 | 281.04 |
| 2017-03-08 | 298.77 |
| 2017-03-07 | 303.20 |
| 2017-03-06 | 300.98 |
| 2017-03-03 | 303.75 |
| 2017-03-02 | 293.23 |
| 2017-03-01 | 302.64 |
| 2017-02-28 | 303.75 |
| 2017-02-27 | 299.32 |
| 2017-02-24 | 289.35 |
| 2017-02-23 | 298.21 |
| 2017-02-22 | 305.41 |
| 2017-02-21 | 292.12 |
| 2017-02-20 | 286.03 |
| 2017-02-17 | 277.17 |
| 2017-02-16 | 271.08 |
| 2017-02-15 | 254.46 |
| 2017-02-14 | 257.23 |
| 2017-02-13 | 258.89 |
| 2017-02-10 | 249.48 |
| 2017-02-09 | 235.63 |
| 2017-02-08 | 237.84 |
| 2017-02-07 | 232.31 |
| 2017-02-06 | 246.15 |
| 2017-02-03 | 253.91 |
| 2017-02-02 | 252.24 |
| 2017-02-01 | 256.68 |
| 2017-01-27 | 252.24 |
| 2017-01-26 | 259.44 |
| 2017-01-25 | 260.55 |
| 2017-01-24 | 251.69 |
| 2017-01-23 | 260.00 |
| 2017-01-20 | 281.60 |
| 2017-01-19 | 271.63 |
| 2017-01-18 | 232.31 |
| 2017-01-17 | 224.00 |
| 2017-01-16 | 220.68 |
| 2017-01-13 | 221.78 |
| 2017-01-12 | 226.77 |
| 2017-01-11 | 225.66 |
| 2017-01-10 | 221.23 |
| 2017-01-09 | 212.92 |
| 2017-01-06 | 148.12 |
| 2017-01-05 | 138.71 |
| 2017-01-04 | 148.68 |
| 2017-01-03 | 148.68 |
| 2016-12-30 | 143.69 |
| 2016-12-29 | 150.89 |
| 2016-12-28 | 150.89 |
| 2016-12-23 | 147.36 |
| 2016-12-22 | 151.77 |
| 2016-12-21 | 152.33 |
| 2016-12-20 | 143.49 |
| 2016-12-19 | 137.42 |
| 2016-12-16 | 189.87 |
| 2016-12-15 | 212.51 |
| 2016-12-14 | 211.96 |
| 2016-12-13 | 214.17 |
| 2016-12-12 | 196.50 |
| 2016-12-09 | 199.81 |
| 2016-12-08 | 199.26 |
| 2016-12-07 | 136.31 |
| 2016-12-06 | 118.09 |
| 2016-12-05 | 68.95 |
| 2016-12-02 | 38.03 |
| 2016-12-01 | 39.69 |
| 2016-11-30 | 33.07 |
| 2016-11-29 | 39.14 |
| 2016-11-28 | 46.32 |
| 2016-11-25 | 48.52 |
| 2016-11-24 | 41.35 |
| 2016-11-23 | 41.35 |
| 2016-11-22 | 40.24 |
| 2016-11-21 | 38.59 |
| 2016-11-18 | 40.80 |
| 2016-11-17 | 41.35 |
| 2016-11-16 | 51.84 |
| 2016-11-15 | 51.84 |
| 2016-11-14 | 50.73 |
| 2016-11-11 | 55.70 |
| 2016-11-10 | 54.60 |
| 2016-11-09 | 54.60 |
| 2016-11-08 | 57.91 |
| 2016-11-07 | 65.09 |
| 2016-11-04 | 63.43 |
| 2016-11-03 | 65.64 |
| 2016-11-02 | 68.40 |
| 2016-11-01 | 67.30 |
| 2016-10-31 | 71.16 |
| 2016-10-28 | 78.89 |
| 2016-10-27 | 80.00 |
| 2016-10-26 | 79.44 |
| 2016-10-25 | 72.82 |
| 2016-10-24 | 65.64 |
| 2016-10-20 | 71.16 |
| 2016-10-19 | 73.37 |
| 2016-10-18 | 73.37 |
| 2016-10-17 | 71.16 |
| 2016-10-14 | 69.51 |
| 2016-10-13 | 62.88 |
| 2016-10-12 | 65.09 |
| 2016-10-11 | 65.09 |
| 2016-10-07 | 65.64 |
| 2016-10-06 | 65.64 |
| 2016-10-05 | 62.88 |
| 2016-10-04 | 70.06 |
| 2016-10-03 | 76.68 |
| 2016-09-30 | 79.44 |
| 2016-09-29 | 89.94 |
| 2016-09-28 | 91.59 |
| 2016-09-27 | 95.46 |
| 2016-09-26 | 96.01 |
| 2016-09-23 | 101.53 |
| 2016-09-22 | 109.81 |
| 2016-09-21 | 112.57 |
| 2016-09-20 | 118.09 |
| 2016-09-19 | 118.09 |
| 2016-09-15 | 118.09 |
| 2016-09-14 | 107.05 |
| 2016-09-13 | 104.29 |
| 2016-09-12 | 107.05 |
| 2016-09-09 | 104.29 |
| 2016-09-08 | 107.05 |
| 2016-09-07 | 129.14 |
| 2016-09-06 | 73.92 |
| 2016-09-05 | 33.62 |
| 2016-09-02 | 24.23 |
| 2016-09-01 | 31.41 |
| 2016-08-31 | 22.57 |
| 2016-08-30 | 38.03 |
| 2016-08-29 | 49.08 |
| 2016-08-26 | 82.21 |
| 2016-08-25 | 118.09 |
| 2016-08-24 | 126.38 |
| 2016-08-23 | 126.38 |
| 2016-08-22 | 134.66 |
| 2016-08-19 | 145.70 |
| 2016-08-18 | 153.98 |
| 2016-08-17 | 148.46 |
| 2016-08-16 | 151.22 |
| 2016-08-15 | 142.94 |
| 2016-08-12 | 137.42 |
| 2016-08-11 | 137.42 |
| 2016-08-10 | 165.03 |
| 2016-08-09 | 181.59 |
| 2016-08-08 | 192.63 |
| 2016-08-05 | 192.63 |
| 2016-08-04 | 192.63 |
| 2016-08-03 | 209.20 |
| 2016-08-01 | 209.20 |
| 2016-07-29 | 220.24 |
| 2016-07-28 | 214.72 |
| 2016-07-27 | 214.72 |
| 2016-07-26 | 225.76 |
| 2016-07-25 | 225.76 |
| 2016-07-22 | 242.33 |
| 2016-07-21 | 242.33 |
| 2016-07-20 | 236.80 |
| 2016-07-19 | 236.80 |
| 2016-07-18 | 247.85 |
| 2016-07-15 | 242.33 |
| 2016-07-14 | 242.33 |
| 2016-07-13 | 242.33 |
| 2016-07-12 | 247.85 |
| 2016-07-11 | 236.80 |
| 2016-07-08 | 242.33 |
| 2016-07-07 | 231.28 |
| 2016-07-06 | 220.24 |
| 2016-07-05 | 225.76 |
| 2016-07-04 | 242.33 |
| 2016-06-30 | 247.85 |
| 2016-06-29 | 247.85 |
| 2016-06-28 | 253.37 |
| 2016-06-27 | 242.33 |
| 2016-06-24 | 220.24 |
| 2016-06-23 | 280.97 |
| 2016-06-22 | 286.50 |
| 2016-06-21 | 275.45 |
| 2016-06-20 | 275.45 |
| 2016-06-17 | 269.93 |
| 2016-06-16 | 264.41 |
| 2016-06-15 | 286.50 |
| 2016-06-14 | 297.54 |
| 2016-06-13 | 280.97 |
| 2016-06-10 | 236.80 |
| 2016-06-08 | 187.11 |
| 2016-06-07 | 192.63 |
| 2016-06-06 | 198.15 |
| 2016-06-03 | 187.11 |
| 2016-06-02 | 181.59 |
| 2016-06-01 | 181.59 |
| 2016-05-31 | 176.07 |
| 2016-05-30 | 203.68 |
| 2016-05-27 | 181.59 |
| 2016-05-26 | 236.80 |
| 2016-05-25 | 280.97 |
| 2016-05-24 | 280.97 |
| 2016-05-23 | 303.06 |
| 2016-05-20 | 308.58 |
| 2016-05-19 | 303.06 |
| 2016-05-18 | 303.06 |
| 2016-05-17 | 336.19 |
| 2016-05-16 | 330.67 |
| 2016-05-13 | 308.58 |
| 2016-05-12 | 231.28 |
| 2016-05-11 | 231.28 |
| 2016-05-10 | 231.28 |
| 2016-05-09 | 253.37 |
| 2016-05-06 | 292.02 |
| 2016-05-05 | 308.58 |
| 2016-05-04 | 308.58 |
| 2016-05-03 | 303.06 |
| 2016-04-29 | 325.15 |
| 2016-04-28 | 330.67 |
| 2016-04-27 | 336.19 |
| 2016-04-26 | 336.19 |
| 2016-04-25 | 358.27 |
| 2016-04-22 | 369.32 |
| 2016-04-21 | 385.88 |
| 2016-04-20 | 396.92 |
| 2016-04-19 | 407.97 |
| 2016-04-18 | 419.01 |
| 2016-04-15 | 430.05 |
| 2016-04-14 | 419.01 |
| 2016-04-13 | 413.49 |
| 2016-04-12 | 413.49 |
| 2016-04-11 | 407.97 |
| 2016-04-08 | 402.44 |
| 2016-04-07 | 413.49 |
| 2016-04-06 | 424.53 |
| 2016-04-05 | 424.53 |
| 2016-04-01 | 430.05 |
| 2016-03-31 | 391.40 |
| 2016-03-30 | 391.40 |
| 2016-03-29 | 391.40 |
| 2016-03-24 | 396.92 |
| 2016-03-23 | 396.92 |
| 2016-03-22 | 402.44 |
| 2016-03-21 | 396.92 |
| 2016-03-18 | 385.88 |
| 2016-03-17 | 380.36 |
| 2016-03-16 | 385.88 |
| 2016-03-15 | 385.88 |
| 2016-03-14 | 391.40 |
| 2016-03-11 | 374.84 |
| 2016-03-10 | 380.36 |
| 2016-03-09 | 380.36 |
| 2016-03-08 | 380.36 |
| 2016-03-07 | 385.88 |
| 2016-03-04 | 391.40 |
| 2016-03-03 | 380.36 |
| 2016-03-02 | 391.40 |
| 2016-03-01 | 396.92 |
| 2016-02-29 | 385.88 |
| 2016-02-26 | 396.92 |
| 2016-02-25 | 385.88 |
| 2016-02-24 | 396.92 |
| 2016-02-23 | 413.49 |
| 2016-02-22 | 407.97 |
| 2016-02-19 | 407.97 |
| 2016-02-18 | 419.01 |
| 2016-02-17 | 385.88 |
| 2016-02-16 | 396.92 |
| 2016-02-15 | 396.92 |
| 2016-02-12 | 391.40 |
| 2016-02-11 | 402.44 |
| 2016-02-05 | 419.01 |
| 2016-02-04 | 407.97 |
| 2016-02-03 | 413.49 |
| 2016-02-02 | 419.01 |
| 2016-02-01 | 419.01 |
| 2016-01-29 | 430.05 |
| 2016-01-28 | 419.01 |
| 2016-01-27 | 413.49 |
| 2016-01-26 | 452.14 |
| 2016-01-25 | 468.70 |
| 2016-01-22 | 441.09 |
| 2016-01-21 | 430.05 |
| 2016-01-20 | 490.79 |
| 2016-01-19 | 496.31 |
| 2016-01-18 | 501.83 |
| 2016-01-15 | 507.35 |
| 2016-01-14 | 523.92 |
| 2016-01-13 | 534.96 |
| 2016-01-12 | 534.96 |
| 2016-01-11 | 529.44 |
| 2016-01-08 | 557.04 |
| 2016-01-07 | 551.52 |
| 2016-01-06 | 595.69 |
| 2016-01-05 | 606.74 |
| 2016-01-04 | 612.26 |
| 2015-12-31 | 628.82 |
| 2015-12-30 | 601.21 |
| 2015-12-29 | 590.17 |
| 2015-12-28 | 557.04 |
| 2015-12-24 | 606.74 |
| 2015-12-23 | 612.26 |
| 2015-12-22 | 622.47 |
| 2015-12-21 | 644.53 |
| 2015-12-18 | 633.50 |
| 2015-12-17 | 644.53 |
| 2015-12-16 | 661.08 |
| 2015-12-15 | 661.08 |
| 2015-12-14 | 622.47 |
| 2015-12-11 | 633.50 |
| 2015-12-10 | 644.53 |
| 2015-12-09 | 633.50 |
| 2015-12-08 | 633.50 |
| 2015-12-07 | 650.05 |
| 2015-12-04 | 661.08 |
| 2015-12-03 | 661.08 |
| 2015-12-02 | 650.05 |
| 2015-12-01 | 639.02 |
| 2015-11-30 | 572.84 |
| 2015-11-27 | 583.87 |
| 2015-11-26 | 622.47 |
| 2015-11-25 | 600.41 |
| 2015-11-24 | 633.50 |
| 2015-11-23 | 600.41 |
| 2015-11-20 | 561.81 |
| 2015-11-19 | 550.78 |
| 2015-11-18 | 545.26 |
| 2015-11-17 | 561.81 |
| 2015-11-16 | 539.75 |
| 2015-11-13 | 517.69 |
| 2015-11-12 | 490.11 |
| 2015-11-11 | 501.14 |
| 2015-11-10 | 506.66 |
| 2015-11-09 | 457.02 |
| 2015-11-06 | 412.90 |
| 2015-11-05 | 390.84 |
| 2015-11-04 | 379.81 |
| 2015-11-03 | 379.81 |
| 2015-11-02 | 374.29 |
| 2015-10-30 | 374.29 |
| 2015-10-29 | 401.87 |
| 2015-10-28 | 429.44 |
| 2015-10-27 | 396.35 |
| 2015-10-26 | 330.17 |
| 2015-10-23 | 352.23 |
| 2015-10-22 | 357.75 |
| 2015-10-20 | 385.32 |
| 2015-10-19 | 396.35 |
| 2015-10-16 | 396.35 |
| 2015-10-15 | 396.35 |
| 2015-10-14 | 396.35 |
| 2015-10-13 | 412.90 |
| 2015-10-12 | 418.41 |
| 2015-10-09 | 429.44 |
| 2015-10-08 | 434.96 |
| 2015-10-07 | 451.51 |
| 2015-10-06 | 445.99 |
| 2015-10-05 | 495.63 |
| 2015-10-02 | 423.93 |
| 2015-09-30 | 423.93 |
| 2015-09-29 | 423.93 |
| 2015-09-25 | 445.99 |
| 2015-09-24 | 440.48 |
| 2015-09-23 | 440.48 |
| 2015-09-22 | 468.05 |
| 2015-09-21 | 479.08 |
| 2015-09-18 | 484.60 |
| 2015-09-17 | 484.60 |
| 2015-09-16 | 495.63 |
| 2015-09-15 | 473.57 |
| 2015-09-14 | 484.60 |
| 2015-09-11 | 523.20 |
| 2015-09-10 | 539.75 |
| 2015-09-09 | 550.78 |
| 2015-09-08 | 528.72 |
| 2015-09-07 | 490.11 |
| 2015-09-04 | 556.29 |
| 2015-09-02 | 539.75 |
| 2015-09-01 | 512.17 |
| 2015-08-31 | 539.75 |
| 2015-08-28 | 539.47 |
| 2015-08-27 | 478.83 |
| 2015-08-26 | 412.68 |
| 2015-08-25 | 396.14 |
| 2015-08-24 | 407.17 |
| 2015-08-21 | 462.29 |
| 2015-08-20 | 500.88 |
| 2015-08-19 | 550.50 |
| 2015-08-18 | 561.52 |
| 2015-08-17 | 638.70 |
| 2015-08-14 | 633.19 |
| 2015-08-13 | 638.70 |
| 2015-08-12 | 627.67 |
| 2015-08-11 | 655.24 |
| 2015-08-10 | 682.80 |
| 2015-08-07 | 655.24 |
| 2015-08-06 | 572.55 |
| 2015-08-05 | 699.34 |
| 2015-08-04 | 721.39 |
| 2015-08-03 | 715.88 |
| 2015-07-31 | 754.46 |
| 2015-07-30 | 782.03 |
| 2015-07-29 | 859.21 |
| 2015-07-28 | 831.64 |
| 2015-07-27 | 715.88 |
| 2015-07-24 | 793.05 |
| 2015-07-23 | 903.31 |
| 2015-07-22 | 986.00 |
| 2015-07-21 | 980.48 |
| 2015-07-20 | 903.31 |
| 2015-07-17 | 837.15 |
| 2015-07-16 | 759.98 |
| 2015-07-15 | 732.41 |
| 2015-07-14 | 754.46 |
| 2015-07-13 | 787.54 |
| 2015-07-10 | 638.70 |
| 2015-07-09 | 495.37 |
| 2015-07-08 | 341.01 |
| 2015-07-07 | 495.37 |
| 2015-07-06 | 528.44 |
| 2015-07-03 | 528.44 |
| 2015-07-02 | 622.16 |
| 2015-06-30 | 666.26 |
| 2015-06-29 | 721.39 |
| 2015-06-26 | 732.41 |
| 2015-06-25 | 776.52 |
| 2015-06-24 | 853.69 |
| 2015-06-23 | 798.57 |
| 2015-06-22 | 541.68 |
| 2015-06-19 | 542.78 |
| 2015-06-18 | 505.29 |
| 2015-06-17 | 495.37 |
| 2015-06-16 | 462.29 |
| 2015-06-15 | 506.39 |
| 2015-06-12 | 488.75 |
| 2015-06-11 | 417.09 |
| 2015-06-10 | 396.14 |
| 2015-06-09 | 364.17 |
| 2015-06-08 | 438.04 |
| 2015-06-05 | 452.37 |
| 2015-06-04 | 473.32 |
| 2015-06-03 | 465.60 |
| 2015-06-02 | 487.65 |
| 2015-06-01 | 341.01 |
| 2015-05-29 | 341.01 |
| 2015-05-28 | 248.40 |
| 2015-05-27 | 195.48 |
| 2015-05-26 | 196.58 |
| 2015-05-22 | 157.99 |
| 2015-05-21 | 139.25 |
| 2015-05-20 | 133.74 |
| 2015-05-19 | 132.63 |
| 2015-05-18 | 113.89 |
| 2015-05-15 | 129.33 |
| 2015-05-14 | 113.89 |
| 2015-05-13 | 99.56 |
| 2015-05-12 | 100.66 |
| 2015-05-11 | 80.82 |
| 2015-05-08 | 77.51 |
| 2015-05-07 | 78.61 |
| 2015-05-06 | 95.15 |
| 2015-05-05 | 102.87 |
| 2015-05-04 | 99.56 |
| 2015-04-30 | 112.79 |
| 2015-04-29 | 109.48 |
| 2015-04-28 | 110.58 |
| 2015-04-27 | 116.10 |
| 2015-04-24 | 101.76 |
| 2015-04-23 | 118.30 |
| 2015-04-22 | 129.33 |
| 2015-04-21 | 120.51 |
| 2015-04-20 | 122.71 |
| 2015-04-17 | 142.56 |
| 2015-04-16 | 148.07 |
| 2015-04-15 | 169.02 |
| 2015-04-14 | 146.97 |
| 2015-04-13 | 146.97 |
| 2015-04-10 | 130.43 |
| 2015-04-09 | 143.66 |
| 2015-04-08 | 135.94 |
| 2015-04-02 | 161.30 |
| 2015-04-01 | 149.17 |
| 2015-03-31 | 146.97 |
| 2015-03-30 | 106.17 |
| 2015-03-27 | 100.66 |
| 2015-03-26 | 89.64 |
| 2015-03-25 | 101.76 |
| 2015-03-24 | 78.61 |
| 2015-03-23 | 52.15 |
| 2015-03-20 | 55.46 |
| 2015-03-19 | 47.74 |
| 2015-03-18 | 49.94 |
| 2015-03-17 | 51.05 |
| 2015-03-16 | 52.15 |
| 2015-03-13 | 54.35 |
| 2015-03-12 | 51.05 |
| 2015-03-11 | 49.94 |
| 2015-03-10 | 46.64 |
| 2015-03-09 | 55.46 |
| 2015-03-06 | 54.35 |
| 2015-03-05 | 43.33 |
| 2015-03-04 | 36.71 |
| 2015-03-03 | 35.61 |
| 2015-03-02 | 36.71 |
| 2015-02-27 | 32.30 |
| 2015-02-26 | 37.82 |
| 2015-02-25 | 48.84 |
| 2015-02-24 | 36.71 |
| 2015-02-23 | 43.33 |
| 2015-02-18 | 54.35 |
| 2015-02-17 | 63.18 |
| 2015-02-16 | 59.87 |
| 2015-02-13 | 36.71 |
| 2015-02-12 | 37.82 |
| 2015-02-11 | 40.02 |
| 2015-02-10 | 41.12 |
| 2015-02-09 | 36.71 |
| 2015-02-06 | 32.30 |
| 2015-02-05 | 33.41 |
| 2015-02-04 | 36.71 |
| 2015-02-03 | 38.92 |
| 2015-02-02 | 36.71 |
| 2015-01-30 | 37.82 |
| 2015-01-29 | 34.51 |
| 2015-01-28 | 38.92 |
| 2015-01-27 | 32.30 |
| 2015-01-26 | 27.89 |
| 2015-01-23 | 25.69 |
| 2015-01-22 | 25.69 |
| 2015-01-21 | 24.59 |
| 2015-01-20 | 25.69 |
| 2015-01-19 | 24.59 |
| 2015-01-16 | 25.69 |
| 2015-01-15 | 24.59 |
| 2015-01-14 | 25.69 |
| 2015-01-13 | 24.59 |
| 2015-01-12 | 23.48 |
| 2015-01-09 | 12.50 |
| 2015-01-08 | 12.50 |
| 2015-01-07 | 12.50 |
| 2015-01-06 | 12.50 |
| 2015-01-05 | 12.50 |
| 2015-01-02 | 12.50 |
| 2014-12-31 | 12.50 |
| 2014-12-30 | 12.50 |
| 2014-12-29 | 12.50 |
| 2014-12-24 | 12.50 |
| 2014-12-23 | 12.50 |
| 2014-12-22 | 12.50 |
| 2014-12-19 | 12.50 |
| 2014-12-18 | 12.50 |
| 2014-12-17 | 12.50 |
| 2014-12-16 | 8.13 |
| 2014-12-15 | 19.06 |
| 2014-12-12 | -15.90 |
| 2014-12-11 | -15.90 |
| 2014-12-10 | -12.62 |
| 2014-12-09 | -16.99 |
| 2014-12-08 | -16.99 |
| 2014-12-05 | -20.27 |
| 2014-12-04 | -18.08 |
| 2014-12-03 | -31.19 |
| 2014-12-02 | -31.19 |
| 2014-12-01 | -31.19 |
| 2014-11-28 | -31.19 |
| 2014-11-27 | -42.11 |
| 2014-11-26 | -42.11 |
| 2014-11-25 | -39.93 |
| 2014-11-24 | -37.74 |
| 2014-11-21 | -38.83 |
| 2014-11-20 | -42.11 |
| 2014-11-19 | -42.11 |
| 2014-11-18 | -41.02 |
| 2014-11-17 | -43.20 |
| 2014-11-14 | -43.20 |
| 2014-11-13 | -45.39 |
| 2014-11-12 | -44.29 |
| 2014-11-11 | -43.20 |
| 2014-11-10 | -42.11 |
| 2014-11-07 | -43.20 |
| 2014-11-06 | -41.02 |
| 2014-11-05 | -43.20 |
| 2014-11-04 | -37.74 |
| 2014-11-03 | -41.02 |
| 2014-10-31 | -44.29 |
| 2014-10-30 | -44.29 |
| 2014-10-29 | -46.48 |
| 2014-10-28 | -46.48 |
| 2014-10-27 | -41.02 |
| 2014-10-24 | -48.66 |
| 2014-10-23 | -50.30 |
| 2014-10-22 | -49.21 |
| 2014-10-21 | -50.30 |
| 2014-10-20 | -49.76 |
| 2014-10-17 | -49.76 |
| 2014-10-16 | -49.76 |
| 2014-10-15 | -49.21 |
| 2014-10-14 | -48.66 |
| 2014-10-13 | -48.66 |
| 2014-10-10 | -47.03 |
| 2014-10-09 | -45.93 |
| 2014-10-08 | -46.48 |
| 2014-10-07 | -48.66 |
| 2014-10-06 | -49.21 |
| 2014-10-03 | -48.66 |
| 2014-09-30 | -51.94 |
| 2014-09-29 | -50.85 |
| 2014-09-26 | -45.93 |
| 2014-09-25 | -44.29 |
| 2014-09-24 | -43.20 |
| 2014-09-23 | -42.11 |
| 2014-09-22 | -42.11 |
| 2014-09-19 | -38.83 |
| 2014-09-18 | -43.20 |
| 2014-09-17 | -50.85 |
| 2014-09-16 | -53.03 |
| 2014-09-15 | -51.94 |
| 2014-09-12 | -50.85 |
| 2014-09-11 | -53.03 |
| 2014-09-10 | -54.13 |
| 2014-09-08 | -53.03 |
| 2014-09-05 | -53.03 |
| 2014-09-04 | -51.94 |
| 2014-09-03 | -54.13 |
| 2014-09-02 | -53.03 |
| 2014-09-01 | -53.03 |
| 2014-08-29 | -54.35 |
| 2014-08-28 | -54.35 |
| 2014-08-27 | -54.35 |
| 2014-08-26 | -54.35 |
| 2014-08-25 | -53.82 |
| 2014-08-22 | -54.35 |
| 2014-08-21 | -54.89 |
| 2014-08-20 | -53.29 |
| 2014-08-19 | -53.29 |
| 2014-08-18 | -56.48 |
| 2014-08-15 | -57.01 |
| 2014-08-14 | -55.95 |
| 2014-08-13 | -56.48 |
| 2014-08-12 | -55.42 |
| 2014-08-11 | -57.54 |
| 2014-08-08 | -57.54 |
| 2014-08-07 | -55.42 |
| 2014-08-06 | -56.48 |
| 2014-08-05 | -57.54 |
| 2014-08-04 | -57.54 |
| 2014-08-01 | -57.54 |
| 2014-07-31 | -57.54 |
| 2014-07-30 | -57.54 |
| 2014-07-29 | -56.48 |
| 2014-07-28 | -57.01 |
| 2014-07-25 | -57.54 |
| 2014-07-24 | -57.54 |
| 2014-07-23 | -57.01 |
| 2014-07-22 | -57.01 |
| 2014-07-21 | -55.42 |
| 2014-07-18 | -55.42 |
| 2014-07-17 | -55.42 |
| 2014-07-16 | -55.95 |
| 2014-07-15 | -55.42 |
| 2014-07-14 | -53.82 |
| 2014-07-11 | -54.35 |
| 2014-07-10 | -53.82 |
| 2014-07-09 | -53.82 |
| 2014-07-08 | -54.35 |
| 2014-07-07 | -54.35 |
| 2014-07-04 | -54.35 |
| 2014-07-03 | -54.35 |
| 2014-07-02 | -52.76 |
| 2014-06-30 | -53.29 |
| 2014-06-27 | -53.29 |
| 2014-06-26 | -55.42 |
| 2014-06-25 | -53.29 |
| 2014-06-24 | -53.29 |
| 2014-06-23 | -53.29 |
| 2014-06-20 | -52.23 |
| 2014-06-19 | -53.29 |
| 2014-06-18 | -53.29 |
| 2014-06-17 | -52.23 |
| 2014-06-16 | -53.29 |
| 2014-06-13 | -53.29 |
| 2014-06-12 | -54.35 |
| 2014-06-11 | -54.35 |
| 2014-06-10 | -54.35 |
| 2014-06-09 | -54.35 |
| 2014-06-06 | -54.35 |
| 2014-06-05 | -55.42 |
| 2014-06-04 | -55.42 |
| 2014-06-03 | -55.95 |
| 2014-05-30 | -55.95 |
| 2014-05-29 | -54.89 |
| 2014-05-28 | -57.01 |
| 2014-05-27 | -55.42 |
| 2014-05-26 | -57.01 |
| 2014-05-23 | -57.01 |
| 2014-05-22 | -57.54 |
| 2014-05-21 | -57.54 |
| 2014-05-20 | -57.01 |
| 2014-05-19 | -57.01 |
| 2014-05-16 | -56.48 |
| 2014-05-15 | -56.48 |
| 2014-05-14 | -56.48 |
| 2014-05-13 | -55.95 |
| 2014-05-12 | -55.95 |
| 2014-05-09 | -58.07 |
| 2014-05-08 | -58.07 |
| 2014-05-07 | -57.54 |
| 2014-05-05 | -57.54 |
| 2014-05-02 | -57.54 |
| 2014-04-30 | -58.07 |
| 2014-04-29 | -57.54 |
| 2014-04-28 | -57.54 |
| 2014-04-25 | -56.48 |
| 2014-04-24 | -55.95 |
| 2014-04-23 | -55.95 |
| 2014-04-22 | -55.42 |
| 2014-04-17 | -55.42 |
| 2014-04-16 | -57.54 |
| 2014-04-15 | -57.01 |
| 2014-04-14 | -55.42 |
| 2014-04-11 | -54.35 |
| 2014-04-10 | -53.82 |
| 2014-04-09 | -53.82 |
| 2014-04-08 | -55.42 |
| 2014-04-07 | -56.48 |
| 2014-04-04 | -55.42 |
| 2014-04-03 | -55.95 |
| 2014-04-02 | -54.35 |
| 2014-04-01 | -59.13 |
| 2014-03-31 | -56.48 |
| 2014-03-28 | -57.01 |
| 2014-03-27 | -57.54 |
| 2014-03-26 | -55.95 |
| 2014-03-25 | -55.95 |
| 2014-03-24 | -53.82 |
| 2014-03-21 | -55.95 |
| 2014-03-20 | -54.35 |
| 2014-03-19 | -55.95 |
| 2014-03-18 | -55.95 |
| 2014-03-17 | -55.95 |
| 2014-03-14 | -55.42 |
| 2014-03-13 | -55.95 |
| 2014-03-12 | -56.48 |
| 2014-03-11 | -55.42 |
| 2014-03-10 | -57.01 |
| 2014-03-07 | -55.95 |
| 2014-03-06 | -55.95 |
| 2014-03-05 | -57.54 |
| 2014-03-04 | -60.19 |
| 2014-03-03 | -58.60 |
| 2014-02-28 | -59.13 |
| 2014-02-27 | -59.66 |
| 2014-02-26 | -59.66 |
| 2014-02-25 | -58.60 |
| 2014-02-24 | -59.66 |
| 2014-02-21 | -58.60 |
| 2014-02-20 | -58.60 |
| 2014-02-19 | -59.66 |
| 2014-02-18 | -58.60 |
| 2014-02-17 | -58.60 |
| 2014-02-14 | -58.60 |
| 2014-02-13 | -58.60 |
| 2014-02-12 | -57.54 |
| 2014-02-11 | -57.54 |
| 2014-02-10 | -57.54 |
| 2014-02-07 | -57.54 |
| 2014-02-06 | -56.48 |
| 2014-02-05 | -56.48 |
| 2014-02-04 | -55.95 |
| 2014-01-30 | -56.48 |
| 2014-01-29 | -56.48 |
| 2014-01-28 | -56.48 |
| 2014-01-27 | -56.48 |
| 2014-01-24 | -55.95 |
| 2014-01-23 | -55.42 |
| 2014-01-22 | -55.42 |
| 2014-01-21 | -55.42 |
| 2014-01-20 | -56.48 |
| 2014-01-17 | -55.95 |
| 2014-01-16 | -56.48 |
| 2014-01-15 | -55.95 |
| 2014-01-14 | -54.89 |
| 2014-01-13 | -53.82 |
| 2014-01-10 | -54.89 |
| 2014-01-09 | -54.35 |
| 2014-01-08 | -54.35 |
| 2014-01-07 | -60.72 |
| 2014-01-06 | -59.66 |
| 2014-01-03 | -59.13 |
| 2014-01-02 | -57.54 |
| 2013-12-31 | -58.07 |
| 2013-12-30 | -56.52 |
| 2013-12-27 | -56.52 |
| 2013-12-24 | -59.11 |
| 2013-12-23 | -59.11 |
| 2013-12-20 | -59.62 |
| 2013-12-19 | -60.14 |
| 2013-12-18 | -58.59 |
| 2013-12-17 | -56.00 |
| 2013-12-16 | -52.38 |
| 2013-12-13 | -53.41 |
| 2013-12-12 | -53.41 |
| 2013-12-11 | -52.38 |
| 2013-12-10 | -52.38 |
| 2013-12-09 | -53.41 |
| 2013-12-06 | -52.89 |
| 2013-12-05 | -51.86 |
| 2013-12-04 | -51.34 |
| 2013-12-03 | -50.82 |
| 2013-12-02 | -50.82 |
| 2013-11-29 | -50.30 |
| 2013-11-28 | -49.79 |
| 2013-11-27 | -51.34 |
| 2013-11-26 | -50.82 |
| 2013-11-25 | -49.79 |
| 2013-11-22 | -51.34 |
| 2013-11-21 | -50.30 |
| 2013-11-20 | -50.30 |
| 2013-11-19 | -49.79 |
| 2013-11-18 | -50.82 |
| 2013-11-15 | -50.30 |
| 2013-11-14 | -50.82 |
| 2013-11-13 | -50.30 |
| 2013-11-12 | -50.82 |
| 2013-11-11 | -51.34 |
| 2013-11-08 | -51.34 |
| 2013-11-07 | -49.27 |
| 2013-11-06 | -48.75 |
| 2013-11-05 | -50.82 |
| 2013-11-04 | -52.38 |
| 2013-11-01 | -50.82 |
| 2013-10-31 | -53.41 |
| 2013-10-30 | -51.34 |
| 2013-10-29 | -55.48 |
| 2013-10-28 | -54.45 |
| 2013-10-25 | -54.96 |
| 2013-10-24 | -54.45 |
| 2013-10-23 | -55.48 |
| 2013-10-22 | -55.48 |
| 2013-10-21 | -55.48 |
| 2013-10-18 | -54.96 |
| 2013-10-17 | -55.48 |
| 2013-10-16 | -54.96 |
| 2013-10-15 | -53.93 |
| 2013-10-11 | -52.38 |
| 2013-10-10 | -53.41 |
| 2013-10-09 | -53.41 |
| 2013-10-08 | -54.96 |
| 2013-10-07 | -55.48 |
| 2013-10-04 | -56.52 |
| 2013-10-03 | -58.07 |
| 2013-10-02 | -57.55 |
| 2013-09-30 | -58.07 |
| 2013-09-27 | -58.07 |
| 2013-09-26 | -57.03 |
| 2013-09-25 | -56.52 |
| 2013-09-24 | -55.48 |
| 2013-09-23 | -56.00 |
| 2013-09-19 | -56.00 |
| 2013-09-18 | -56.00 |
| 2013-09-17 | -57.03 |
| 2013-09-16 | -56.00 |
| 2013-09-13 | -55.48 |
| 2013-09-12 | -55.48 |
| 2013-09-11 | -55.48 |
| 2013-09-10 | -53.93 |
| 2013-09-09 | -53.93 |
| 2013-09-06 | -54.45 |
| 2013-09-05 | -51.34 |
| 2013-09-04 | -52.38 |
| 2013-09-03 | -51.34 |
| 2013-09-02 | -51.34 |
| 2013-08-30 | -53.41 |
| 2013-08-29 | -52.89 |
| 2013-08-28 | -52.89 |
| 2013-08-27 | -53.10 |
| 2013-08-26 | -53.60 |
| 2013-08-23 | -52.09 |
| 2013-08-22 | -51.59 |
| 2013-08-21 | -53.10 |
| 2013-08-20 | -53.10 |
| 2013-08-19 | -51.59 |
| 2013-08-16 | -52.09 |
| 2013-08-15 | -52.60 |
| 2013-08-13 | -52.09 |
| 2013-08-12 | -53.60 |
| 2013-08-09 | -53.60 |
| 2013-08-08 | -55.12 |
| 2013-08-07 | -55.12 |
| 2013-08-06 | -55.12 |
| 2013-08-05 | -54.11 |
| 2013-08-02 | -54.11 |
| 2013-08-01 | -52.09 |
| 2013-07-31 | -55.62 |
| 2013-07-30 | -55.12 |
| 2013-07-29 | -55.12 |
| 2013-07-26 | -53.10 |
| 2013-07-25 | -51.08 |
| 2013-07-24 | -50.07 |
| 2013-07-23 | -50.58 |
| 2013-07-22 | -51.08 |
| 2013-07-19 | -50.07 |
| 2013-07-18 | -49.57 |
| 2013-07-17 | -51.59 |
| 2013-07-16 | -50.07 |
| 2013-07-15 | -47.55 |
| 2013-07-12 | -40.49 |
| 2013-07-11 | -41.50 |
| 2013-07-10 | -41.50 |
| 2013-07-09 | -43.52 |
| 2013-07-08 | -48.56 |
| 2013-07-05 | -47.55 |
| 2013-07-04 | -47.55 |
| 2013-07-03 | -47.55 |
| 2013-07-02 | -47.55 |
| 2013-06-28 | -49.57 |
| 2013-06-27 | -49.57 |
| 2013-06-26 | -45.54 |
| 2013-06-25 | -44.53 |
| 2013-06-24 | -46.54 |
| 2013-06-21 | -40.49 |
| 2013-06-20 | -40.49 |
| 2013-06-19 | -40.49 |
| 2013-06-18 | -44.53 |
| 2013-06-17 | -51.08 |
| 2013-06-14 | -47.19 |
| 2013-06-13 | -51.13 |
| 2013-06-11 | -54.28 |
| 2013-06-10 | -53.50 |
| 2013-06-07 | -53.50 |
| 2013-06-06 | -52.71 |
| 2013-06-05 | -58.22 |
| 2013-06-04 | -58.22 |
| 2013-06-03 | -59.01 |
| 2013-05-31 | -59.01 |
| 2013-05-30 | -57.44 |
| 2013-05-29 | -54.28 |
| 2013-05-28 | -59.80 |
| 2013-05-27 | -59.80 |
| 2013-05-24 | -59.01 |
| 2013-05-23 | -59.80 |
| 2013-05-22 | -58.22 |
| 2013-05-21 | -58.22 |
| 2013-05-20 | -57.44 |
| 2013-05-16 | -56.65 |
| 2013-05-15 | -58.22 |
| 2013-05-14 | -59.80 |
| 2013-05-13 | -58.22 |
| 2013-05-10 | -60.98 |
| 2013-05-09 | -64.53 |
| 2013-05-08 | -65.32 |
| 2013-05-07 | -64.14 |
| 2013-05-06 | -65.71 |
| 2013-05-03 | -66.11 |
| 2013-05-02 | -66.50 |
| 2013-04-30 | -66.11 |
| 2013-04-29 | -69.26 |
| 2013-04-26 | -69.65 |
| 2013-04-25 | -69.65 |
| 2013-04-24 | -70.05 |
| 2013-04-23 | -71.23 |
| 2013-04-22 | -70.84 |
| 2013-04-19 | -70.84 |
| 2013-04-18 | -70.84 |
| 2013-04-17 | -70.84 |
| 2013-04-16 | -72.02 |
| 2013-04-15 | -70.84 |
| 2013-04-12 | -70.05 |
| 2013-04-11 | -70.05 |
| 2013-04-10 | -70.44 |
| 2013-04-09 | -69.65 |
| 2013-04-08 | -69.65 |
| 2013-04-05 | -70.05 |
| 2013-04-03 | -68.08 |
| 2013-04-02 | -66.50 |
| 2013-03-28 | -69.26 |
| 2013-03-27 | -68.87 |
| 2013-03-26 | -68.47 |
| 2013-03-25 | -69.65 |
| 2013-03-22 | -69.65 |
| 2013-03-21 | -68.87 |
| 2013-03-20 | -71.23 |
| 2013-03-19 | -71.62 |
| 2013-03-18 | -71.62 |
| 2013-03-15 | -71.62 |
| 2013-03-14 | -72.81 |
| 2013-03-13 | -73.59 |
| 2013-03-12 | -73.59 |
| 2013-03-11 | -73.20 |
| 2013-03-08 | -72.81 |
| 2013-03-07 | -73.20 |
| 2013-03-06 | -73.20 |
| 2013-03-05 | -73.20 |
| 2013-03-04 | -73.20 |
| 2013-03-01 | -73.20 |
| 2013-02-28 | -73.20 |
| 2013-02-27 | -72.41 |
| 2013-02-26 | -74.78 |
| 2013-02-25 | -73.20 |
| 2013-02-22 | -73.99 |
| 2013-02-21 | -73.99 |
| 2013-02-20 | -72.81 |
| 2013-02-19 | -74.38 |
| 2013-02-18 | -75.57 |
| 2013-02-15 | -75.96 |
| 2013-02-14 | -75.57 |
| 2013-02-08 | -75.57 |
| 2013-02-07 | -75.57 |
| 2013-02-06 | -75.57 |
| 2013-02-05 | -75.17 |
| 2013-02-04 | -75.17 |
| 2013-02-01 | -74.78 |
| 2013-01-31 | -74.78 |
| 2013-01-30 | -74.78 |
| 2013-01-29 | -74.78 |
| 2013-01-28 | -74.78 |
| 2013-01-25 | -74.78 |
| 2013-01-24 | -74.38 |
| 2013-01-23 | -74.78 |
| 2013-01-22 | -75.17 |
| 2013-01-21 | -75.96 |
| 2013-01-18 | -75.57 |
| 2013-01-17 | -75.57 |
| 2013-01-16 | -75.17 |
| 2013-01-15 | -74.38 |
| 2013-01-14 | -75.57 |
| 2013-01-11 | -74.78 |
| 2013-01-10 | -74.38 |
| 2013-01-09 | -74.78 |
| 2013-01-08 | -75.17 |
| 2013-01-07 | -73.99 |
| 2013-01-04 | -75.17 |
| 2013-01-03 | -75.57 |
| 2013-01-02 | -76.04 |
| 2012-12-31 | -75.66 |
| 2012-12-28 | -76.04 |
| 2012-12-27 | -76.04 |
| 2012-12-24 | -75.66 |
| 2012-12-21 | -76.04 |
| 2012-12-20 | -76.04 |
| 2012-12-19 | -74.92 |
| 2012-12-18 | -75.29 |
| 2012-12-17 | -78.28 |
| 2012-12-14 | -77.91 |
| 2012-12-13 | -77.91 |
| 2012-12-12 | -77.91 |
| 2012-12-11 | -79.03 |
| 2012-12-10 | -78.66 |
| 2012-12-07 | -79.03 |
| 2012-12-06 | -79.03 |
| 2012-12-05 | -79.03 |
| 2012-12-04 | -79.78 |
| 2012-12-03 | -80.16 |
| 2012-11-30 | -79.03 |
| 2012-11-29 | -79.03 |
| 2012-11-28 | -80.16 |
| 2012-11-27 | -79.78 |
| 2012-11-26 | -79.41 |
| 2012-11-23 | -79.78 |
| 2012-11-22 | -79.78 |
| 2012-11-21 | -79.78 |
| 2012-11-20 | -79.78 |
| 2012-11-19 | -79.78 |
| 2012-11-16 | -79.78 |
| 2012-11-15 | -79.78 |
| 2012-11-14 | -79.78 |
| 2012-11-13 | -79.78 |
| 2012-11-12 | -79.78 |
| 2012-11-09 | -79.78 |
| 2012-11-08 | -79.78 |
| 2012-11-07 | -79.03 |
| 2012-11-06 | -79.41 |
| 2012-11-05 | -79.41 |
| 2012-11-02 | -79.78 |
| 2012-11-01 | -79.78 |
| 2012-10-31 | -79.78 |
| 2012-10-30 | -79.41 |
| 2012-10-29 | -79.41 |
| 2012-10-26 | -79.41 |
| 2012-10-25 | -79.41 |
| 2012-10-24 | -79.78 |
| 2012-10-22 | -79.41 |
| 2012-10-19 | -79.41 |
| 2012-10-18 | -79.41 |
| 2012-10-17 | -79.41 |
| 2012-10-16 | -80.16 |
| 2012-10-15 | -80.91 |
| 2012-10-12 | -80.53 |
| 2012-10-11 | -79.41 |
| 2012-10-10 | -79.03 |
| 2012-10-09 | -79.03 |
| 2012-10-08 | -79.78 |
| 2012-10-05 | -80.16 |
| 2012-10-04 | -80.91 |
| 2012-10-03 | -80.91 |
| 2012-09-28 | -79.78 |
| 2012-09-27 | -80.91 |
| 2012-09-26 | -80.53 |
| 2012-09-25 | -80.53 |
| 2012-09-24 | -81.28 |
| 2012-09-21 | -81.28 |
| 2012-09-20 | -80.53 |
| 2012-09-19 | -81.28 |
| 2012-09-18 | -79.78 |
| 2012-09-17 | -80.91 |
| 2012-09-14 | -80.91 |
| 2012-09-13 | -81.95 |
| 2012-09-12 | -80.91 |
| 2012-09-11 | -80.91 |
| 2012-09-10 | -80.53 |
| 2012-09-07 | -80.53 |
| 2012-09-06 | -80.16 |
| 2012-09-05 | -80.16 |
| 2012-09-04 | -80.16 |
| 2012-09-03 | -80.16 |
| 2012-08-31 | -80.16 |
| 2012-08-30 | -80.16 |
| 2012-08-29 | -79.03 |
| 2012-08-28 | -79.78 |
| 2012-08-27 | -79.78 |
| 2012-08-24 | -78.68 |
| 2012-08-23 | -79.78 |
| 2012-08-22 | -79.78 |
| 2012-08-21 | -79.41 |
| 2012-08-20 | -79.41 |
| 2012-08-17 | -79.05 |
| 2012-08-16 | -79.05 |
| 2012-08-15 | -79.78 |
| 2012-08-14 | -78.68 |
| 2012-08-13 | -78.31 |
| 2012-08-10 | -78.31 |
| 2012-08-09 | -77.21 |
| 2012-08-08 | -78.31 |
| 2012-08-07 | -78.68 |
| 2012-08-06 | -79.05 |
| 2012-08-03 | -79.41 |
| 2012-08-02 | -80.15 |
| 2012-08-01 | -80.52 |
| 2012-07-31 | -80.52 |
| 2012-07-30 | -81.25 |
| 2012-07-27 | -81.62 |
| 2012-07-26 | -81.62 |
| 2012-07-25 | -81.62 |
| 2012-07-24 | -81.62 |
| 2012-07-23 | -81.62 |
| 2012-07-20 | -81.25 |
| 2012-07-19 | -81.62 |
| 2012-07-18 | -81.62 |
| 2012-07-17 | -80.89 |
| 2012-07-16 | -80.15 |
| 2012-07-13 | -77.58 |
| 2012-07-12 | -75.37 |
| 2012-07-11 | -75.74 |
| 2012-07-10 | -75.74 |
| 2012-07-09 | -76.47 |
| 2012-07-06 | -76.84 |
| 2012-07-05 | -76.47 |
| 2012-07-04 | -76.84 |
| 2012-07-03 | -76.84 |
| 2012-06-29 | -76.47 |
| 2012-06-28 | -77.21 |
| 2012-06-27 | -76.84 |
| 2012-06-26 | -76.84 |
| 2012-06-25 | -76.84 |
| 2012-06-22 | -76.47 |
| 2012-06-21 | -77.94 |
| 2012-06-20 | -76.47 |
| 2012-06-19 | -76.47 |
| 2012-06-18 | -82.28 |
| 2012-06-15 | -83.24 |
| 2012-06-14 | -83.83 |
| 2012-06-13 | -83.83 |
| 2012-06-12 | -83.83 |
| 2012-06-11 | -83.83 |
| 2012-06-08 | -83.83 |
| 2012-06-07 | -83.83 |
| 2012-06-06 | -83.16 |
| 2012-06-05 | -84.19 |
| 2012-06-04 | -82.58 |
| 2012-06-01 | -82.58 |
| 2012-05-31 | -82.58 |
| 2012-05-30 | -82.36 |
| 2012-05-29 | -82.21 |
| 2012-05-28 | -82.58 |
| 2012-05-25 | -82.80 |
| 2012-05-24 | -84.12 |
| 2012-05-23 | -84.12 |
| 2012-05-22 | -83.24 |
| 2012-05-21 | -83.09 |
| 2012-05-18 | -82.87 |
| 2012-05-17 | -82.50 |
| 2012-05-16 | -82.50 |
| 2012-05-15 | -82.50 |
| 2012-05-14 | -82.50 |
| 2012-05-11 | -83.09 |
| 2012-05-10 | -83.09 |
| 2012-05-09 | -82.43 |
| 2012-05-08 | -82.28 |
| 2012-05-07 | -82.28 |
| 2012-05-04 | -81.77 |
| 2012-05-03 | -81.25 |
| 2012-05-02 | -80.89 |
| 2012-04-30 | -80.89 |
| 2012-04-27 | -80.89 |
| 2012-04-26 | -80.52 |
| 2012-04-25 | -81.25 |
| 2012-04-24 | -81.25 |
| 2012-04-23 | -81.25 |
| 2012-04-20 | -80.89 |
| 2012-04-19 | -81.62 |
| 2012-04-18 | -81.62 |
| 2012-04-17 | -81.62 |
| 2012-04-16 | -81.62 |
| 2012-04-13 | -80.89 |
| 2012-04-12 | -80.89 |
| 2012-04-11 | -80.89 |
| 2012-04-10 | -80.89 |
| 2012-04-05 | -80.52 |
| 2012-04-03 | -80.52 |
| 2012-04-02 | -80.52 |
| 2012-03-30 | -80.15 |
| 2012-03-29 | -80.52 |
| 2012-03-28 | -79.78 |
| 2012-03-27 | -79.78 |
| 2012-03-26 | -81.62 |
| 2012-03-23 | -80.89 |
| 2012-03-22 | -80.15 |
| 2012-03-21 | -79.78 |
| 2012-03-20 | -79.41 |
| 2012-03-19 | -79.41 |
| 2012-03-16 | -79.41 |
| 2012-03-15 | -79.41 |
| 2012-03-14 | -79.78 |
| 2012-03-13 | -79.05 |
| 2012-03-12 | -79.05 |
| 2012-03-09 | -79.05 |
| 2012-03-08 | -79.05 |
| 2012-03-07 | -80.52 |
| 2012-03-06 | -80.52 |
| 2012-03-05 | -79.05 |
| 2012-03-02 | -79.41 |
| 2012-03-01 | -79.41 |
| 2012-02-29 | -78.68 |
| 2012-02-28 | -78.68 |
| 2012-02-27 | -79.41 |
| 2012-02-24 | -77.58 |
| 2012-02-23 | -77.94 |
| 2012-02-22 | -79.05 |
| 2012-02-21 | -78.68 |
| 2012-02-20 | -78.68 |
| 2012-02-17 | -80.52 |
| 2012-02-16 | -79.05 |
| 2012-02-15 | -78.68 |
| 2012-02-14 | -79.05 |
| 2012-02-13 | -79.05 |
| 2012-02-10 | -77.58 |
| 2012-02-09 | -78.31 |
| 2012-02-08 | -80.15 |
| 2012-02-07 | -80.15 |
| 2012-02-06 | -81.62 |
| 2012-02-03 | -80.15 |
| 2012-02-02 | -81.25 |
| 2012-02-01 | -81.25 |
| 2012-01-31 | -81.62 |
| 2012-01-30 | -81.62 |
| 2012-01-27 | -81.62 |
| 2012-01-26 | -81.62 |
| 2012-01-20 | -81.62 |
| 2012-01-19 | -81.69 |
| 2012-01-18 | -81.77 |
| 2012-01-17 | -82.36 |
| 2012-01-16 | -81.62 |
| 2012-01-13 | -82.36 |
| 2012-01-12 | -81.62 |
| 2012-01-11 | -81.62 |
| 2012-01-10 | -81.62 |
| 2012-01-09 | -82.06 |
| 2012-01-06 | -82.36 |
| 2012-01-05 | -81.69 |
| 2012-01-04 | -81.62 |
| 2012-01-03 | -81.62 |
| 2011-12-30 | -82.36 |
| 2011-12-29 | -82.34 |
| 2011-12-28 | -82.84 |
| 2011-12-23 | -83.05 |
| 2011-12-22 | -82.27 |
| 2011-12-21 | -82.27 |
| 2011-12-20 | -82.41 |
| 2011-12-19 | -82.55 |
| 2011-12-16 | -82.41 |
| 2011-12-15 | -81.92 |
| 2011-12-14 | -82.27 |
| 2011-12-13 | -81.92 |
| 2011-12-12 | -81.92 |
| 2011-12-09 | -82.34 |
| 2011-12-08 | -82.27 |
| 2011-12-07 | -82.84 |
| 2011-12-06 | -82.48 |
| 2011-12-05 | -82.34 |
| 2011-12-02 | -82.34 |
| 2011-12-01 | -83.05 |
| 2011-11-30 | -82.41 |
| 2011-11-29 | -82.48 |
| 2011-11-28 | -83.05 |
| 2011-11-25 | -83.83 |
| 2011-11-24 | -83.83 |
| 2011-11-23 | -83.83 |
| 2011-11-22 | -83.83 |
| 2011-11-21 | -82.77 |
| 2011-11-18 | -84.61 |
| 2011-11-17 | -83.90 |
| 2011-11-16 | -82.98 |
| 2011-11-15 | -82.70 |
| 2011-11-14 | -83.33 |
| 2011-11-11 | -82.98 |
| 2011-11-10 | -82.27 |
| 2011-11-09 | -81.92 |
| 2011-11-08 | -82.70 |
| 2011-11-07 | -82.41 |
| 2011-11-04 | -82.27 |
| 2011-11-03 | -82.27 |
| 2011-11-02 | -81.21 |
| 2011-11-01 | -81.92 |
| 2011-10-31 | -82.27 |
| 2011-10-28 | -81.92 |
| 2011-10-27 | -82.27 |
| 2011-10-26 | -83.69 |
| 2011-10-25 | -82.70 |
| 2011-10-24 | -82.98 |
| 2011-10-21 | -82.62 |
| 2011-10-20 | -84.54 |
| 2011-10-19 | -83.55 |
| 2011-10-18 | -83.83 |
| 2011-10-17 | -82.27 |
| 2011-10-14 | -82.98 |
| 2011-10-13 | -82.98 |
| 2011-10-12 | -81.56 |
| 2011-10-11 | -83.05 |
| 2011-10-10 | -83.83 |
| 2011-10-07 | -85.82 |
| 2011-10-06 | -85.82 |
| 2011-10-04 | -85.82 |
| 2011-10-03 | -84.11 |
| 2011-09-30 | -84.18 |
| 2011-09-28 | -83.40 |
| 2011-09-27 | -83.05 |
| 2011-09-26 | -82.98 |
| 2011-09-23 | -81.92 |
| 2011-09-22 | -81.92 |
| 2011-09-21 | -80.85 |
| 2011-09-20 | -80.85 |
| 2011-09-19 | -80.50 |
| 2011-09-16 | -80.50 |
| 2011-09-15 | -80.85 |
| 2011-09-14 | -80.50 |
| 2011-09-12 | -81.21 |
| 2011-09-09 | -79.79 |
| 2011-09-08 | -80.14 |
| 2011-09-07 | -80.14 |
| 2011-09-06 | -79.79 |
| 2011-09-05 | -80.14 |
| 2011-09-02 | -78.37 |
| 2011-09-01 | -79.43 |
| 2011-08-31 | -79.43 |
| 2011-08-30 | -79.43 |
| 2011-08-29 | -79.43 |
| 2011-08-26 | -81.56 |
| 2011-08-25 | -81.21 |
| 2011-08-24 | -80.85 |
| 2011-08-23 | -80.85 |
| 2011-08-22 | -80.85 |
| 2011-08-19 | -80.50 |
| 2011-08-18 | -80.14 |
| 2011-08-17 | -79.43 |
| 2011-08-16 | -79.43 |
| 2011-08-15 | -79.08 |
| 2011-08-12 | -81.21 |
| 2011-08-11 | -79.43 |
| 2011-08-10 | -80.85 |
| 2011-08-09 | -80.85 |
| 2011-08-08 | -80.85 |
| 2011-08-05 | -79.43 |
| 2011-08-04 | -79.43 |
| 2011-08-03 | -79.08 |
| 2011-08-02 | -78.72 |
| 2011-08-01 | -78.37 |
| 2011-07-29 | -78.72 |
| 2011-07-28 | -78.37 |
| 2011-07-27 | -78.01 |
| 2011-07-26 | -77.66 |
| 2011-07-25 | -77.31 |
| 2011-07-22 | -76.95 |
| 2011-07-21 | -79.08 |
| 2011-07-20 | -77.66 |
| 2011-07-19 | -77.66 |
| 2011-07-18 | -75.53 |
| 2011-07-15 | -70.92 |
| 2011-07-14 | -70.21 |
| 2011-07-13 | -69.86 |
| 2011-07-12 | -71.28 |
| 2011-07-11 | -69.50 |
| 2011-07-08 | -69.86 |
| 2011-07-07 | -69.86 |
| 2011-07-06 | -68.80 |
| 2011-07-05 | -72.70 |
| 2011-07-04 | -72.70 |
| 2011-06-30 | -73.76 |
| 2011-06-29 | -73.40 |
| 2011-06-28 | -73.05 |
| 2011-06-27 | -73.05 |
| 2011-06-24 | -71.63 |
| 2011-06-23 | -71.63 |
| 2011-06-22 | -71.63 |
| 2011-06-21 | -71.99 |
| 2011-06-20 | -72.34 |
| 2011-06-17 | -73.05 |
| 2011-06-16 | -73.05 |
| 2011-06-15 | -71.63 |
| 2011-06-14 | -71.63 |
| 2011-06-13 | -71.63 |
| 2011-06-10 | -70.92 |
| 2011-06-09 | -71.63 |
| 2011-06-08 | -71.63 |
| 2011-06-07 | -70.92 |
| 2011-06-03 | -70.92 |
| 2011-06-02 | -70.92 |
| 2011-06-01 | -70.21 |
| 2011-05-31 | -70.21 |
| 2011-05-30 | -70.21 |
| 2011-05-27 | -70.92 |
| 2011-05-26 | -70.57 |
| 2011-05-25 | -69.86 |
| 2011-05-24 | -69.50 |
| 2011-05-23 | -69.86 |
| 2011-05-20 | -69.86 |
| 2011-05-19 | -69.15 |
| 2011-05-18 | -68.80 |
| 2011-05-17 | -69.86 |
| 2011-05-16 | -68.80 |
| 2011-05-13 | -67.73 |
| 2011-05-12 | -69.50 |
| 2011-05-11 | -70.21 |
| 2011-05-09 | -68.80 |
| 2011-05-06 | -68.80 |
| 2011-05-05 | -69.50 |
| 2011-05-04 | -69.15 |
| 2011-05-03 | -68.80 |
| 2011-04-29 | -69.15 |
| 2011-04-28 | -69.50 |
| 2011-04-27 | -68.80 |
| 2011-04-26 | -68.09 |
| 2011-04-21 | -68.44 |
| 2011-04-20 | -68.09 |
| 2011-04-19 | -68.80 |
| 2011-04-18 | -68.80 |
| 2011-04-15 | -68.80 |
| 2011-04-14 | -69.15 |
| 2011-04-13 | -69.15 |
| 2011-04-12 | -69.15 |
| 2011-04-11 | -69.15 |
| 2011-04-08 | -69.50 |
| 2011-04-07 | -69.15 |
| 2011-04-06 | -69.50 |
| 2011-04-04 | -70.21 |
| 2011-04-01 | -70.21 |
| 2011-03-31 | -71.28 |
| 2011-03-30 | -70.21 |
| 2011-03-29 | -70.92 |
| 2011-03-28 | -70.92 |
| 2011-03-25 | -70.21 |
| 2011-03-24 | -69.50 |
| 2011-03-23 | -70.21 |
| 2011-03-22 | -70.21 |
| 2011-03-21 | -70.21 |
| 2011-03-18 | -70.92 |
| 2011-03-17 | -71.63 |
| 2011-03-16 | -69.50 |
| 2011-03-15 | -70.21 |
| 2011-03-14 | -68.09 |
| 2011-03-11 | -67.02 |
| 2011-03-10 | -66.31 |
| 2011-03-09 | -65.96 |
| 2011-03-08 | -68.09 |
| 2011-03-07 | -67.73 |
| 2011-03-04 | -68.80 |
| 2011-03-03 | -68.80 |
| 2011-03-02 | -69.50 |
| 2011-03-01 | -68.44 |
| 2011-02-28 | -69.86 |
| 2011-02-25 | -68.09 |
| 2011-02-24 | -69.15 |
| 2011-02-23 | -67.73 |
| 2011-02-22 | -67.38 |
| 2011-02-21 | -67.02 |
| 2011-02-18 | -65.96 |
| 2011-02-17 | -66.67 |
| 2011-02-16 | -66.67 |
| 2011-02-15 | -66.67 |
| 2011-02-14 | -66.31 |
| 2011-02-11 | -66.67 |
| 2011-02-10 | -65.60 |
| 2011-02-09 | -65.96 |
| 2011-02-08 | -65.25 |
| 2011-02-07 | -65.60 |
| 2011-02-02 | -65.25 |
| 2011-02-01 | -65.96 |
| 2011-01-31 | -65.96 |
| 2011-01-28 | -65.25 |
| 2011-01-27 | -65.60 |
| 2011-01-26 | -66.31 |
| 2011-01-25 | -66.31 |
| 2011-01-24 | -65.60 |
| 2011-01-21 | -64.89 |
| 2011-01-20 | -65.25 |
| 2011-01-19 | -64.89 |
| 2011-01-18 | -64.89 |
| 2011-01-17 | -64.54 |
| 2011-01-14 | -64.54 |
| 2011-01-13 | -63.83 |
| 2011-01-12 | -63.12 |
| 2011-01-11 | -64.54 |
| 2011-01-10 | -64.54 |
| 2011-01-07 | -63.83 |
| 2011-01-06 | -63.83 |
| 2011-01-05 | -62.41 |
| 2011-01-04 | -61.70 |
| 2011-01-03 | -64.54 |
| 2010-12-31 | -65.60 |
| 2010-12-30 | -66.67 |
| 2010-12-29 | -65.47 |
| 2010-12-28 | -65.82 |
| 2010-12-24 | -65.47 |
| 2010-12-23 | -65.82 |
| 2010-12-22 | -65.47 |
| 2010-12-21 | -65.12 |
| 2010-12-20 | -65.82 |
| 2010-12-17 | -63.35 |
| 2010-12-16 | -63.35 |
| 2010-12-15 | -60.54 |
| 2010-12-14 | -51.37 |
| 2010-12-13 | -46.44 |
| 2010-12-10 | -45.03 |
| 2010-12-09 | -50.67 |
| 2010-12-08 | -57.72 |
| 2010-12-07 | -57.01 |
| 2010-12-06 | -57.72 |
| 2010-12-03 | -56.31 |
| 2010-12-02 | -56.31 |
| 2010-12-01 | -54.19 |
| 2010-11-30 | -53.49 |
| 2010-11-29 | -54.19 |
| 2010-11-26 | -60.54 |
| 2010-11-25 | -66.17 |
| 2010-11-24 | -67.58 |
| 2010-11-23 | -67.94 |
| 2010-11-22 | -66.53 |
| 2010-11-19 | -66.17 |
| 2010-11-18 | -65.82 |
| 2010-11-17 | -66.88 |
| 2010-11-16 | -65.82 |
| 2010-11-15 | -66.17 |
| 2010-11-12 | -65.47 |
| 2010-11-11 | -65.12 |
| 2010-11-10 | -65.47 |
| 2010-11-09 | -64.76 |
| 2010-11-08 | -66.17 |
| 2010-11-05 | -65.82 |
| 2010-11-04 | -65.12 |
| 2010-11-03 | -65.47 |
| 2010-11-02 | -65.47 |
| 2010-11-01 | -64.76 |
| 2010-10-29 | -65.12 |
| 2010-10-28 | -64.76 |
| 2010-10-27 | -65.12 |
| 2010-10-26 | -63.35 |
| 2010-10-25 | -64.06 |
| 2010-10-22 | -64.06 |
| 2010-10-21 | -62.65 |
| 2010-10-20 | -61.95 |
| 2010-10-19 | -62.65 |
| 2010-10-18 | -64.06 |
| 2010-10-15 | -62.65 |
| 2010-10-14 | -63.35 |
| 2010-10-13 | -65.47 |
| 2010-10-12 | -65.12 |
| 2010-10-11 | -65.12 |
| 2010-10-08 | -64.76 |
| 2010-10-07 | -65.12 |
| 2010-10-06 | -65.47 |
| 2010-10-05 | -64.76 |
| 2010-10-04 | -63.35 |
| 2010-09-30 | -64.76 |
| 2010-09-29 | -64.76 |
| 2010-09-28 | -64.06 |
| 2010-09-27 | -63.35 |
| 2010-09-24 | -62.65 |
| 2010-09-22 | -62.65 |
| 2010-09-21 | -64.06 |
| 2010-09-20 | -65.12 |
| 2010-09-17 | -64.06 |
| 2010-09-16 | -65.12 |
| 2010-09-15 | -64.06 |
| 2010-09-14 | -63.35 |
| 2010-09-13 | -63.35 |
| 2010-09-10 | -63.35 |
| 2010-09-09 | -61.95 |
| 2010-09-08 | -66.88 |
| 2010-09-07 | -66.88 |
| 2010-09-06 | -66.17 |
| 2010-09-03 | -66.88 |
| 2010-09-02 | -66.53 |
| 2010-09-01 | -66.88 |
| 2010-08-31 | -68.99 |
| 2010-08-30 | -69.34 |
| 2010-08-27 | -67.58 |
| 2010-08-26 | -68.99 |
| 2010-08-25 | -68.29 |
| 2010-08-24 | -66.88 |
| 2010-08-23 | -65.12 |
| 2010-08-20 | -60.36 |
| 2010-08-19 | -59.73 |
| 2010-08-18 | -60.99 |
| 2010-08-17 | -59.73 |
| 2010-08-16 | -57.84 |
| 2010-08-13 | -57.84 |
| 2010-08-12 | -59.73 |
| 2010-08-11 | -59.10 |
| 2010-08-10 | -59.10 |
| 2010-08-09 | -57.84 |
| 2010-08-06 | -57.21 |
| 2010-08-05 | -56.58 |
| 2010-08-04 | -55.33 |
| 2010-08-03 | -54.07 |
| 2010-08-02 | -57.84 |
| 2010-07-30 | -57.84 |
| 2010-07-29 | -57.21 |
| 2010-07-28 | -57.21 |
| 2010-07-27 | -56.58 |
| 2010-07-26 | -58.47 |
| 2010-07-23 | -57.84 |
| 2010-07-22 | -56.58 |
| 2010-07-21 | -55.96 |
| 2010-07-20 | -58.47 |
| 2010-07-19 | -58.47 |
| 2010-07-16 | -48.40 |
| 2010-07-15 | -75.46 |
| 2010-07-14 | -76.09 |
| 2010-07-13 | -77.66 |
| 2010-07-12 | -77.66 |
| 2010-07-09 | -79.55 |
| 2010-07-08 | -79.55 |
| 2010-07-07 | -79.87 |
| 2010-07-06 | -80.18 |
| 2010-07-05 | -80.49 |
| 2010-07-02 | -79.87 |
| 2010-06-30 | -79.24 |
| 2010-06-29 | -79.24 |
| 2010-06-28 | -79.55 |
| 2010-06-25 | -76.09 |
| 2010-06-24 | -76.09 |
| 2010-06-23 | -76.09 |
| 2010-06-22 | -76.09 |
| 2010-06-21 | -76.09 |
| 2010-06-18 | -76.09 |
| 2010-06-17 | -76.09 |
| 2010-06-15 | -76.09 |
| 2010-06-14 | -76.09 |
| 2010-06-11 | -76.09 |
| 2010-06-10 | -76.09 |
| 2010-06-09 | -76.09 |
| 2010-06-08 | -76.09 |
| 2010-06-07 | -76.09 |
| 2010-06-04 | -76.09 |
| 2010-06-03 | -75.46 |
| 2010-06-02 | -75.78 |
| 2010-06-01 | -76.09 |
| 2010-05-31 | -76.09 |
| 2010-05-28 | -76.09 |
| 2010-05-27 | -76.72 |
| 2010-05-26 | -76.72 |
| 2010-05-25 | -76.72 |
| 2010-05-24 | -75.46 |
| 2010-05-20 | -75.46 |
| 2010-05-19 | -74.52 |
| 2010-05-18 | -74.20 |
| 2010-05-17 | -74.20 |
| 2010-05-14 | -73.89 |
| 2010-05-13 | -72.63 |
| 2010-05-12 | -73.26 |
| 2010-05-11 | -72.63 |
| 2010-05-10 | -72.31 |
| 2010-05-07 | -72.31 |
| 2010-05-06 | -71.69 |
| 2010-05-05 | -72.00 |
| 2010-05-04 | -70.11 |
| 2010-05-03 | -69.48 |
| 2010-04-30 | -69.80 |
| 2010-04-29 | -69.80 |
| 2010-04-28 | -69.80 |
| 2010-04-27 | -69.17 |
| 2010-04-26 | -69.17 |
| 2010-04-23 | -68.54 |
| 2010-04-22 | -68.54 |
| 2010-04-21 | -68.54 |
| 2010-04-20 | -68.54 |
| 2010-04-19 | -68.85 |
| 2010-04-16 | -68.54 |
| 2010-04-15 | -68.54 |
| 2010-04-14 | -69.48 |
| 2010-04-13 | -68.85 |
| 2010-04-12 | -68.54 |
| 2010-04-09 | -67.91 |
| 2010-04-08 | -69.17 |
| 2010-04-07 | -68.54 |
| 2010-04-01 | -67.91 |
| 2010-03-31 | -66.65 |
| 2010-03-30 | -67.28 |
| 2010-03-29 | -67.28 |
| 2010-03-26 | -64.76 |
| 2010-03-25 | -66.02 |
| 2010-03-24 | -68.54 |
| 2010-03-23 | -68.54 |
| 2010-03-22 | -69.80 |
| 2010-03-19 | -69.80 |
| 2010-03-18 | -70.74 |
| 2010-03-17 | -69.80 |
| 2010-03-16 | -69.80 |
| 2010-03-15 | -69.80 |
| 2010-03-12 | -69.17 |
| 2010-03-11 | -69.17 |
| 2010-03-10 | -70.11 |
| 2010-03-09 | -70.11 |
| 2010-03-08 | -70.11 |
| 2010-03-05 | -70.11 |
| 2010-03-04 | -71.06 |
| 2010-03-03 | -70.11 |
| 2010-03-02 | -68.54 |
| 2010-03-01 | -68.54 |
| 2010-02-26 | -68.54 |
| 2010-02-25 | -70.43 |
| 2010-02-24 | -70.43 |
| 2010-02-23 | -70.11 |
| 2010-02-22 | -70.74 |
| 2010-02-19 | -70.43 |
| 2010-02-18 | -70.43 |
| 2010-02-17 | -70.43 |
| 2010-02-12 | -70.43 |
| 2010-02-11 | -70.43 |
| 2010-02-10 | -70.43 |
| 2010-02-09 | -71.06 |
| 2010-02-08 | -70.43 |
| 2010-02-05 | -70.11 |
| 2010-02-04 | -69.17 |
| 2010-02-03 | -69.48 |
| 2010-02-02 | -70.43 |
| 2010-02-01 | -68.54 |
| 2010-01-29 | -69.80 |
| 2010-01-28 | -69.48 |
| 2010-01-27 | -68.54 |
| 2010-01-26 | -66.02 |
| 2010-01-25 | -62.88 |
| 2010-01-22 | -66.65 |
| 2010-01-21 | -66.65 |
| 2010-01-20 | -67.28 |
| 2010-01-19 | -70.43 |
| 2010-01-18 | -70.43 |
| 2010-01-15 | -70.43 |
| 2010-01-14 | -70.43 |
| 2010-01-13 | -71.69 |
| 2010-01-12 | -71.06 |
| 2010-01-11 | -70.74 |
| 2010-01-08 | -71.06 |
| 2010-01-07 | -71.37 |
| 2010-01-06 | -71.06 |
| 2010-01-05 | -71.37 |
| 2010-01-04 | -71.69 |
| 2009-12-31 | -71.69 |
| 2009-12-30 | -71.69 |
| 2009-12-29 | -70.90 |
| 2009-12-28 | -70.59 |
| 2009-12-24 | -70.90 |
| 2009-12-23 | -71.21 |
| 2009-12-22 | -70.28 |
| 2009-12-21 | -71.21 |
| 2009-12-18 | -70.90 |
| 2009-12-17 | -70.28 |
| 2009-12-16 | -69.66 |
| 2009-12-15 | -69.35 |
| 2009-12-14 | -69.66 |
| 2009-12-11 | -67.80 |
| 2009-12-10 | -67.80 |
| 2009-12-09 | -69.35 |
| 2009-12-08 | -69.35 |
| 2009-12-07 | -68.42 |
| 2009-12-04 | -68.42 |
| 2009-12-03 | -69.04 |
| 2009-12-02 | -69.04 |
| 2009-12-01 | -67.80 |
| 2009-11-30 | -67.80 |
| 2009-11-27 | -70.28 |
| 2009-11-26 | -69.35 |
| 2009-11-25 | -67.80 |
| 2009-11-24 | -67.80 |
| 2009-11-23 | -66.56 |
| 2009-11-20 | -67.18 |
| 2009-11-19 | -67.80 |
| 2009-11-18 | -65.95 |
| 2009-11-17 | -65.95 |
| 2009-11-16 | -65.33 |
| 2009-11-13 | -67.18 |
| 2009-11-12 | -65.33 |
| 2009-11-11 | -64.71 |
| 2009-11-10 | -65.95 |
| 2009-11-09 | -66.56 |
| 2009-11-06 | -64.09 |
| 2009-11-05 | -67.18 |
| 2009-11-04 | -64.71 |
| 2009-11-03 | -66.56 |
| 2009-11-02 | -63.47 |
| 2009-10-30 | -64.09 |
| 2009-10-29 | -64.71 |
| 2009-10-28 | -65.95 |
| 2009-10-27 | -64.71 |
| 2009-10-23 | -65.33 |
| 2009-10-22 | -64.71 |
| 2009-10-21 | -65.95 |
| 2009-10-20 | -65.95 |
| 2009-10-19 | -66.56 |
| 2009-10-16 | -67.80 |
| 2009-10-15 | -68.42 |
| 2009-10-14 | -67.80 |
| 2009-10-13 | -69.04 |
| 2009-10-12 | -69.04 |
| 2009-10-09 | -69.04 |
| 2009-10-08 | -69.04 |
| 2009-10-07 | -67.80 |
| 2009-10-06 | -69.66 |
| 2009-10-05 | -71.52 |
| 2009-10-02 | -71.83 |
| 2009-09-30 | -70.90 |
| 2009-09-29 | -65.33 |
| 2009-09-28 | -65.33 |
| 2009-09-25 | -62.23 |
| 2009-09-24 | -64.09 |
| 2009-09-23 | -64.71 |
| 2009-09-22 | -64.71 |
| 2009-09-21 | -64.71 |
| 2009-09-18 | -64.09 |
| 2009-09-17 | -63.47 |
| 2009-09-16 | -64.09 |
| 2009-09-15 | -64.09 |
| 2009-09-14 | -64.09 |
| 2009-09-11 | -62.85 |
| 2009-09-10 | -61.61 |
| 2009-09-09 | -59.75 |
| 2009-09-08 | -60.99 |
| 2009-09-07 | -59.75 |
| 2009-09-04 | -60.50 |
| 2009-09-03 | -61.10 |
| 2009-09-02 | -59.30 |
| 2009-09-01 | -55.11 |
| 2009-08-31 | -59.30 |
| 2009-08-28 | -61.69 |
| 2009-08-27 | -60.50 |
| 2009-08-26 | -60.50 |
| 2009-08-25 | -58.10 |
| 2009-08-24 | -59.90 |
| 2009-08-21 | -67.08 |
| 2009-08-20 | -66.48 |
| 2009-08-19 | -66.48 |
| 2009-08-18 | -66.48 |
| 2009-08-17 | -62.89 |
| 2009-08-14 | -65.88 |
| 2009-08-13 | -72.77 |
| 2009-08-12 | -73.66 |
| 2009-08-11 | -73.66 |
| 2009-08-10 | -75.46 |
| 2009-08-07 | -74.56 |
| 2009-08-06 | -72.77 |
| 2009-08-05 | -72.77 |
| 2009-08-04 | -73.07 |
| 2009-08-03 | -71.27 |
| 2009-07-31 | -79.65 |
| 2009-07-30 | -79.65 |
| 2009-07-29 | -78.75 |
| 2009-07-28 | -78.75 |
| 2009-07-27 | -79.65 |
| 2009-07-24 | -78.75 |
| 2009-07-23 | -79.95 |
| 2009-07-22 | -79.65 |
| 2009-07-21 | -79.65 |
| 2009-07-20 | -79.05 |
| 2009-07-17 | -78.75 |
| 2009-07-16 | -78.75 |
| 2009-07-15 | -77.56 |
| 2009-07-14 | -76.06 |
| 2009-07-13 | -76.36 |
| 2009-07-10 | -77.85 |
| 2009-07-09 | -77.26 |
| 2009-07-08 | -80.85 |
| 2009-07-07 | -79.35 |
| 2009-07-06 | -82.34 |
| 2009-07-03 | -82.64 |
| 2009-07-02 | -82.04 |
| 2009-06-30 | -80.25 |
| 2009-06-29 | -79.35 |
| 2009-06-26 | -78.45 |
| 2009-06-25 | -79.65 |
| 2009-06-24 | -76.06 |
| 2009-06-23 | -74.56 |
| 2009-06-22 | -74.26 |
| 2009-06-19 | -75.76 |
| 2009-06-18 | -75.46 |
| 2009-06-17 | -74.86 |
| 2009-06-16 | -72.47 |
| 2009-06-15 | -78.75 |
| 2009-06-12 | -82.94 |
| 2009-06-11 | -82.64 |
| 2009-06-10 | -86.71 |
| 2009-06-09 | -87.43 |
| 2009-06-08 | -87.43 |
| 2009-06-05 | -87.43 |
| 2009-06-04 | -87.19 |
| 2009-06-03 | -87.13 |
| 2009-06-02 | -87.43 |
| 2009-06-01 | -87.73 |
| 2009-05-29 | -87.13 |
| 2009-05-27 | -86.23 |
| 2009-05-26 | -86.23 |
| 2009-05-25 | -86.35 |
| 2009-05-22 | -86.35 |
| 2009-05-21 | -85.22 |
| 2009-05-20 | -85.22 |
| 2009-05-19 | -86.41 |
| 2009-05-18 | -86.41 |
| 2009-05-15 | -86.41 |
| 2009-05-14 | -86.95 |
| 2009-05-13 | -88.27 |
| 2009-05-12 | -88.27 |
| 2009-05-11 | -88.27 |
| 2009-05-08 | -88.27 |
| 2009-05-07 | -88.27 |
| 2009-05-06 | -86.23 |
| 2009-05-05 | -88.57 |
| 2009-05-04 | -88.57 |
| 2009-04-30 | -87.43 |
| 2009-04-29 | -87.43 |
| 2009-04-28 | -87.43 |
| 2009-04-27 | -87.43 |
| 2009-04-24 | -87.43 |
| 2009-04-23 | -87.43 |
| 2009-04-22 | -90.96 |
| 2009-04-21 | -89.65 |
| 2009-04-20 | -89.65 |
| 2009-04-17 | -89.65 |
| 2009-04-16 | -89.65 |
| 2009-04-15 | -89.65 |
| 2009-04-14 | -89.65 |
| 2009-04-09 | -89.65 |
| 2009-04-08 | -89.65 |
| 2009-04-07 | -89.65 |
| 2009-04-06 | -89.65 |
| 2009-04-03 | -87.25 |
| 2009-04-02 | -87.25 |
| 2009-04-01 | -86.83 |
| 2009-03-31 | -86.83 |
| 2009-03-30 | -90.42 |
| 2009-03-27 | -90.42 |
| 2009-03-26 | -90.72 |
| 2009-03-25 | -90.42 |
| 2009-03-24 | -90.42 |
| 2009-03-23 | -90.42 |
| 2009-03-20 | -90.72 |
| 2009-03-19 | -90.78 |
| 2009-03-18 | -90.78 |
| 2009-03-17 | -90.84 |
| 2009-03-16 | -91.02 |
| 2009-03-13 | -91.02 |
| 2009-03-12 | -91.02 |
| 2009-03-11 | -91.02 |
| 2009-03-10 | -91.02 |
| 2009-03-09 | -91.02 |
| 2009-03-06 | -91.02 |
| 2009-03-05 | -91.02 |
| 2009-03-04 | -91.02 |
| 2009-03-03 | -88.63 |
| 2009-03-02 | -88.63 |
| 2009-02-27 | -90.42 |
| 2009-02-26 | -88.03 |
| 2009-02-25 | -88.03 |
| 2009-02-24 | -88.03 |
| 2009-02-23 | -88.03 |
| 2009-02-20 | -88.03 |
| 2009-02-19 | -88.03 |
| 2009-02-18 | -88.03 |
| 2009-02-17 | -88.03 |
| 2009-02-16 | -88.03 |
| 2009-02-13 | -88.03 |
| 2009-02-12 | -88.03 |
| 2009-02-11 | -88.03 |
| 2009-02-10 | -88.03 |
| 2009-02-09 | -88.03 |
| 2009-02-06 | -88.03 |
| 2009-02-05 | -88.03 |
| 2009-02-04 | -88.21 |
| 2009-02-03 | -88.03 |
| 2009-02-02 | -87.43 |
| 2009-01-30 | -90.96 |
| 2009-01-29 | -89.23 |
| 2009-01-23 | -89.23 |
| 2009-01-22 | -89.23 |
| 2009-01-21 | -89.23 |
| 2009-01-20 | -88.03 |
| 2009-01-19 | -88.03 |
| 2009-01-16 | -88.03 |
| 2009-01-15 | -88.03 |
| 2009-01-14 | -86.23 |
| 2009-01-13 | -87.13 |
| 2009-01-12 | -89.82 |
| 2009-01-09 | -87.67 |
| 2009-01-08 | -85.64 |
| 2009-01-07 | -85.64 |
| 2009-01-06 | -85.64 |
| 2009-01-05 | -85.58 |
| 2009-01-02 | -85.93 |
| 2008-12-31 | -90.96 |
| 2008-12-30 | -90.96 |
| 2008-12-29 | -90.96 |
| 2008-12-24 | -88.09 |
| 2008-12-23 | -88.09 |
| 2008-12-22 | -88.09 |
| 2008-12-19 | -88.09 |
| 2008-12-18 | -88.09 |
| 2008-12-17 | -88.09 |
| 2008-12-16 | -88.09 |
| 2008-12-15 | -87.97 |
| 2008-12-12 | -87.97 |
| 2008-12-11 | -89.23 |
| 2008-12-10 | -90.84 |
| 2008-12-09 | -91.92 |
| 2008-12-08 | -93.42 |
| 2008-12-05 | -94.13 |
| 2008-12-04 | -94.13 |
| 2008-12-03 | -94.37 |
| 2008-12-02 | -94.73 |
| 2008-12-01 | -94.73 |
| 2008-11-28 | -94.73 |
| 2008-11-27 | -94.73 |
| 2008-11-26 | -94.73 |
| 2008-11-25 | -94.73 |
| 2008-11-24 | -94.73 |
| 2008-11-21 | -92.52 |
| 2008-11-20 | -92.52 |
| 2008-11-19 | -92.52 |
| 2008-11-18 | -92.52 |
| 2008-11-17 | -92.52 |
| 2008-11-14 | -92.52 |
| 2008-11-13 | -92.52 |
| 2008-11-12 | -92.52 |
| 2008-11-11 | -92.52 |
| 2008-11-10 | -92.52 |
| 2008-11-07 | -91.62 |
| 2008-11-06 | -91.62 |
| 2008-11-05 | -91.62 |
| 2008-11-04 | -91.62 |
| 2008-11-03 | -91.62 |
| 2008-10-31 | -91.68 |
| 2008-10-30 | -91.68 |
| 2008-10-29 | -88.03 |
| 2008-10-28 | -88.03 |
| 2008-10-27 | -88.03 |
| 2008-10-24 | -88.03 |
| 2008-10-23 | -88.03 |
| 2008-10-22 | -88.03 |
| 2008-10-21 | -88.03 |
| 2008-10-20 | -88.03 |
| 2008-10-17 | -87.55 |
| 2008-10-16 | -87.55 |
| 2008-10-15 | -86.23 |
| 2008-10-14 | -86.23 |
| 2008-10-13 | -87.43 |
| 2008-10-10 | -79.65 |
| 2008-10-09 | -79.65 |
| 2008-10-08 | -79.65 |
| 2008-10-06 | -79.65 |
| 2008-10-03 | -79.65 |
| 2008-10-02 | -79.65 |
| 2008-09-30 | -79.65 |
| 2008-09-29 | -79.65 |
| 2008-09-26 | -79.65 |
| 2008-09-25 | -79.65 |
| 2008-09-24 | -79.65 |
| 2008-09-23 | -85.04 |
| 2008-09-22 | -85.04 |
| 2008-09-19 | -85.04 |
| 2008-09-18 | -85.04 |
| 2008-09-17 | -85.04 |
| 2008-09-16 | -85.04 |
| 2008-09-12 | -85.04 |
| 2008-09-11 | -85.04 |
| 2008-09-10 | -81.45 |
| 2008-09-09 | -79.05 |
| 2008-09-08 | -78.45 |
| 2008-09-05 | -78.45 |
| 2008-09-04 | -78.45 |
| 2008-09-03 | -78.45 |
| 2008-09-02 | -78.45 |
| 2008-09-01 | -78.45 |
| 2008-08-29 | -77.26 |
| 2008-08-28 | -77.26 |
| 2008-08-27 | -77.26 |
| 2008-08-26 | -77.26 |
| 2008-08-25 | -77.26 |
| 2008-08-21 | -77.26 |
| 2008-08-20 | -77.26 |
| 2008-08-19 | -77.26 |
| 2008-08-18 | -77.26 |
| 2008-08-15 | -77.26 |
| 2008-08-14 | -77.26 |
| 2008-08-13 | -77.26 |
| 2008-08-12 | -77.26 |
| 2008-08-11 | -77.26 |
| 2008-08-08 | -73.07 |
| 2008-08-07 | -73.07 |
| 2008-08-05 | -70.07 |
| 2008-08-04 | -70.07 |
| 2008-08-01 | -70.07 |
| 2008-07-31 | -70.07 |
| 2008-07-30 | -70.07 |
| 2008-07-29 | -70.07 |
| 2008-07-28 | -70.07 |
| 2008-07-25 | -70.07 |
| 2008-07-24 | -70.07 |
| 2008-07-23 | -70.07 |
| 2008-07-22 | -70.07 |
| 2008-07-21 | -70.07 |
| 2008-07-18 | -70.07 |
| 2008-07-17 | -70.07 |
| 2008-07-16 | -70.07 |
| 2008-07-15 | -70.07 |
| 2008-07-14 | -70.07 |
| 2008-07-11 | -70.07 |
| 2008-07-10 | -70.07 |
| 2008-07-09 | -70.07 |
| 2008-07-08 | -70.07 |
| 2008-07-07 | -70.07 |
| 2008-07-04 | -70.07 |
| 2008-07-03 | -70.07 |
| 2008-07-02 | -70.07 |
| 2008-06-30 | -70.07 |
| 2008-06-27 | -70.07 |
| 2008-06-26 | -70.07 |
| 2008-06-25 | -70.07 |
| 2008-06-24 | -70.07 |
| 2008-06-23 | -70.07 |
| 2008-06-20 | -70.07 |
| 2008-06-19 | -70.07 |
| 2008-06-18 | -70.07 |
| 2008-06-17 | -70.07 |
| 2008-06-16 | -70.07 |
| 2008-06-13 | -71.87 |
| 2008-06-12 | -71.87 |
| 2008-06-11 | -71.87 |
| 2008-06-10 | -71.87 |
| 2008-06-06 | -71.87 |
| 2008-06-05 | -71.27 |
| 2008-06-04 | -71.27 |
| 2008-06-03 | -71.87 |
| 2008-06-02 | -71.87 |
| 2008-05-30 | -71.87 |
| 2008-05-29 | -71.87 |
| 2008-05-28 | -71.87 |
| 2008-05-27 | -70.37 |
| 2008-05-26 | -70.37 |
| 2008-05-23 | -70.37 |
| 2008-05-22 | -70.37 |
| 2008-05-21 | -70.37 |
| 2008-05-20 | -70.37 |
| 2008-05-19 | -70.07 |
| 2008-05-16 | -70.07 |
| 2008-05-15 | -70.07 |
| 2008-05-14 | -70.07 |
| 2008-05-13 | -71.87 |
| 2008-05-09 | -73.07 |
| 2008-05-08 | -73.66 |
| 2008-05-07 | -74.86 |
| 2008-05-06 | -74.86 |
| 2008-05-05 | -75.76 |
| 2008-05-02 | -76.06 |
| 2008-04-30 | -76.96 |
| 2008-04-29 | -76.96 |
| 2008-04-28 | -76.06 |
| 2008-04-25 | -76.96 |
| 2008-04-24 | -76.96 |
| 2008-04-23 | -76.96 |
| 2008-04-22 | -76.36 |
| 2008-04-21 | -76.36 |
| 2008-04-18 | -76.66 |
| 2008-04-17 | -76.66 |
| 2008-04-16 | -76.66 |
| 2008-04-15 | -77.26 |
| 2008-04-14 | -77.26 |
| 2008-04-11 | -77.26 |
| 2008-04-10 | -77.26 |
| 2008-04-09 | -77.26 |
| 2008-04-08 | -75.16 |
| 2008-04-07 | -75.16 |
| 2008-04-03 | -75.16 |
| 2008-04-02 | -75.16 |
| 2008-04-01 | -75.16 |
| 2008-03-31 | -76.06 |
| 2008-03-28 | -76.06 |
| 2008-03-27 | -76.06 |
| 2008-03-26 | -76.06 |
| 2008-03-25 | -75.76 |
| 2008-03-20 | -76.06 |
| 2008-03-19 | -76.06 |
| 2008-03-18 | -76.36 |
| 2008-03-17 | -76.36 |
| 2008-03-14 | -76.36 |
| 2008-03-13 | -73.07 |
| 2008-03-12 | -73.07 |
| 2008-03-11 | -74.26 |
| 2008-03-10 | -74.26 |
| 2008-03-07 | -74.56 |
| 2008-03-06 | -71.87 |
| 2008-03-05 | -71.87 |
| 2008-03-04 | -71.87 |
| 2008-03-03 | -72.47 |
| 2008-02-29 | -72.47 |
| 2008-02-28 | -72.47 |
| 2008-02-27 | -72.47 |
| 2008-02-26 | -72.47 |
| 2008-02-25 | -72.47 |
| 2008-02-22 | -74.86 |
| 2008-02-21 | -70.07 |
| 2008-02-20 | -70.07 |
| 2008-02-19 | -70.07 |
| 2008-02-18 | -71.87 |
| 2008-02-15 | -71.87 |
| 2008-02-14 | -70.97 |
| 2008-02-13 | -70.37 |
| 2008-02-12 | -70.37 |
| 2008-02-11 | -70.37 |
| 2008-02-06 | -71.87 |
| 2008-02-05 | -71.87 |
| 2008-02-04 | -71.87 |
| 2008-02-01 | -71.87 |
| 2008-01-31 | -71.87 |
| 2008-01-30 | -72.47 |
| 2008-01-29 | -71.87 |
| 2008-01-28 | -65.29 |
| 2008-01-25 | -65.29 |
| 2008-01-24 | -65.88 |
| 2008-01-23 | -62.89 |
| 2008-01-22 | -59.90 |
| 2008-01-21 | -59.30 |
| 2008-01-18 | -59.30 |
| 2008-01-17 | -60.50 |
| 2008-01-16 | -60.50 |
| 2008-01-15 | -60.50 |
| 2008-01-14 | -60.50 |
| 2008-01-11 | -58.10 |
| 2008-01-10 | -58.10 |
| 2008-01-09 | -58.10 |
| 2008-01-08 | -58.10 |
| 2008-01-07 | -58.10 |
| 2008-01-04 | -58.10 |
| 2008-01-03 | -59.30 |
| 2008-01-02 | -59.30 |
| 2007-12-31 | -59.30 |
| 2007-12-28 | -59.30 |
| 2007-12-27 | -60.50 |
| 2007-12-24 | -59.90 |
| 2007-12-21 | -59.30 |
| 2007-12-20 | -59.30 |
| 2007-12-19 | -58.10 |
| 2007-12-18 | -58.70 |
| 2007-12-17 | -58.10 |
| 2007-12-14 | -57.50 |
| 2007-12-13 | -54.51 |
| 2007-12-12 | -54.51 |
| 2007-12-11 | -54.51 |
| 2007-12-10 | -54.51 |
| 2007-12-07 | -54.51 |
| 2007-12-06 | -54.51 |
| 2007-12-05 | -54.51 |
| 2007-12-04 | -55.71 |
| 2007-12-03 | -55.71 |
| 2007-11-30 | -54.51 |
| 2007-11-29 | -54.51 |
| 2007-11-28 | -54.51 |
| 2007-11-27 | -54.51 |
| 2007-11-26 | -54.51 |
| 2007-11-23 | -54.51 |
| 2007-11-22 | -54.51 |
| 2007-11-21 | -54.51 |
| 2007-11-20 | -57.50 |
| 2007-11-19 | -55.11 |
| 2007-11-16 | -53.31 |
| 2007-11-15 | -53.31 |
| 2007-11-14 | -53.31 |
| 2007-11-13 | -52.72 |
| 2007-11-12 | -54.51 |
| 2007-11-09 | -52.12 |
| 2007-11-08 | -52.12 |
| 2007-11-07 | -52.12 |
| 2007-11-06 | -52.12 |
| 2007-11-05 | -52.12 |
| 2007-11-02 | -52.12 |
| 2007-11-01 | -53.31 |
| 2007-10-31 | -53.31 |
| 2007-10-30 | -52.12 |
| 2007-10-29 | -52.72 |
| 2007-10-26 | -52.12 |
| 2007-10-25 | -49.12 |
| 2007-10-24 | -51.52 |
| 2007-10-23 | -49.72 |
| 2007-10-22 | -49.72 |
| 2007-10-18 | -50.32 |
| 2007-10-17 | -48.53 |
| 2007-10-16 | -50.32 |
| 2007-10-15 | -52.12 |
| 2007-10-12 | -51.52 |
| 2007-10-11 | -51.52 |
| 2007-10-10 | -52.12 |
| 2007-10-09 | -50.92 |
| 2007-10-08 | -52.72 |
| 2007-10-05 | -51.52 |
| 2007-10-04 | -50.92 |
| 2007-10-03 | -50.32 |
| 2007-10-02 | -50.32 |
| 2007-09-28 | -49.12 |
| 2007-09-27 | -46.13 |
| 2007-09-25 | -46.13 |
| 2007-09-24 | -46.13 |
| 2007-09-21 | -44.94 |
| 2007-09-20 | -43.74 |
| 2007-09-19 | -43.74 |
| 2007-09-18 | -42.54 |
| 2007-09-17 | -42.24 |
| 2007-09-14 | -41.66 |
| 2007-09-13 | -43.99 |
| 2007-09-12 | -43.41 |
| 2007-09-11 | -41.66 |
| 2007-09-10 | -44.58 |
| 2007-09-07 | -43.41 |
| 2007-09-06 | -44.58 |
| 2007-09-05 | -45.74 |
| 2007-09-04 | -46.33 |
| 2007-09-03 | -45.16 |
| 2007-08-31 | -45.16 |
| 2007-08-30 | -46.91 |
| 2007-08-29 | -49.83 |
| 2007-08-28 | -49.83 |
| 2007-08-27 | -49.83 |
| 2007-08-24 | -51.58 |
| 2007-08-23 | -49.83 |
| 2007-08-22 | -50.99 |
| 2007-08-21 | -56.83 |
| 2007-08-20 | -56.83 |
| 2007-08-17 | -59.16 |
| 2007-08-16 | -55.66 |
| 2007-08-15 | -53.33 |
| 2007-08-14 | -50.99 |
| 2007-08-13 | -51.58 |
| 2007-08-10 | -53.33 |
| 2007-08-09 | -52.74 |
| 2007-08-08 | -52.74 |
| 2007-08-07 | -53.91 |
| 2007-08-06 | -44.58 |
| 2007-08-03 | -42.24 |
| 2007-08-02 | -43.41 |
| 2007-08-01 | -42.24 |
| 2007-07-31 | -41.66 |
| 2007-07-30 | -41.66 |
| 2007-07-27 | -42.24 |
| 2007-07-26 | -40.49 |
| 2007-07-25 | -41.66 |
| 2007-07-24 | -42.24 |
| 2007-07-23 | -41.66 |
| 2007-07-20 | -41.66 |
| 2007-07-19 | -42.83 |
| 2007-07-18 | -42.83 |
| 2007-07-17 | -42.83 |
| 2007-07-16 | -41.66 |
| 2007-07-13 | -41.66 |
| 2007-07-12 | -41.66 |
| 2007-07-11 | -39.91 |
| 2007-07-10 | -41.66 |
| 2007-07-09 | -40.49 |
| 2007-07-06 | -40.49 |
| 2007-07-05 | -41.07 |
| 2007-07-04 | -42.83 |
| 2007-07-03 | -40.49 |
| 2007-06-29 | -39.91 |
| 2007-06-28 | -39.91 |
| 2007-06-27 | -39.32 |
| 2007-06-26 | -38.74 |
| 2007-06-25 | -39.32 |
| 2007-06-22 | -38.74 |
| 2007-06-21 | -38.16 |
| 2007-06-20 | -39.32 |
| 2007-06-18 | -38.16 |
| 2007-06-15 | -36.41 |
| 2007-06-14 | -35.82 |
| 2007-06-13 | -36.41 |
| 2007-06-12 | -33.49 |
| 2007-06-11 | -38.74 |
| 2007-06-08 | -41.07 |
| 2007-06-07 | -39.91 |
| 2007-06-06 | -40.49 |
| 2007-06-05 | -39.91 |
| 2007-06-04 | -38.74 |
| 2007-06-01 | -39.91 |
| 2007-05-31 | -39.91 |
| 2007-05-30 | -39.91 |
| 2007-05-29 | -39.91 |
| 2007-05-28 | -40.49 |
| 2007-05-25 | -41.66 |
| 2007-05-23 | -41.66 |
| 2007-05-22 | -41.66 |
| 2007-05-21 | -40.49 |
| 2007-05-18 | -41.66 |
| 2007-05-17 | -41.66 |
| 2007-05-16 | -41.07 |
| 2007-05-15 | -42.24 |
| 2007-05-14 | -40.49 |
| 2007-05-11 | -39.91 |
| 2007-05-10 | -39.91 |
| 2007-05-09 | -40.49 |
| 2007-05-08 | -40.49 |
| 2007-05-07 | -41.07 |
| 2007-05-04 | -39.91 |
| 2007-05-03 | -39.91 |
| 2007-05-02 | -39.32 |
| 2007-04-30 | -39.91 |
| 2007-04-27 | -40.49 |
| 2007-04-26 | -39.91 |
| 2007-04-25 | -41.66 |
| 2007-04-24 | -41.66 |
| 2007-04-23 | -40.49 |
| 2007-04-20 | -40.49 |
| 2007-04-19 | -41.66 |
| 2007-04-18 | -41.07 |
| 2007-04-17 | -39.32 |
| 2007-04-16 | -39.32 |
| 2007-04-13 | -39.32 |
| 2007-04-12 | -39.32 |
| 2007-04-11 | -39.32 |
| 2007-04-10 | -39.32 |
| 2007-04-04 | -39.32 |
| 2007-04-03 | -39.32 |
| 2007-04-02 | -39.32 |
| 2007-03-30 | -38.74 |
| 2007-03-29 | -39.32 |
| 2007-03-28 | -39.91 |
| 2007-03-27 | -39.91 |
| 2007-03-26 | -43.41 |
| 2007-03-23 | -43.41 |
| 2007-03-22 | -42.83 |
| 2007-03-21 | -43.41 |
| 2007-03-20 | -44.58 |
| 2007-03-19 | -44.58 |
| 2007-03-16 | -43.99 |
| 2007-03-15 | -43.99 |
| 2007-03-14 | -43.99 |
| 2007-03-13 | -43.41 |
| 2007-03-12 | -43.41 |
| 2007-03-09 | -43.41 |
| 2007-03-08 | -42.83 |
| 2007-03-07 | -43.41 |
| 2007-03-06 | -42.83 |
| 2007-03-05 | -42.83 |
| 2007-03-02 | -41.66 |
| 2007-03-01 | -41.07 |
| 2007-02-28 | -41.07 |
| 2007-02-27 | -41.07 |
| 2007-02-26 | -41.07 |
| 2007-02-23 | -40.49 |
| 2007-02-22 | -38.74 |
| 2007-02-21 | -39.32 |
| 2007-02-16 | -38.74 |
| 2007-02-15 | -39.32 |
| 2007-02-14 | -39.91 |
| 2007-02-13 | -39.91 |
| 2007-02-12 | -38.74 |
| 2007-02-09 | -39.32 |
| 2007-02-08 | -38.74 |
| 2007-02-07 | -38.74 |
| 2007-02-06 | -39.32 |
| 2007-02-05 | -39.32 |
| 2007-02-02 | -41.07 |
| 2007-02-01 | -40.49 |
| 2007-01-31 | -40.49 |
| 2007-01-30 | -40.49 |
| 2007-01-29 | -41.07 |
| 2007-01-26 | -40.49 |
| 2007-01-25 | -40.49 |
| 2007-01-24 | -40.49 |
| 2007-01-23 | -39.91 |
| 2007-01-22 | -39.91 |
| 2007-01-19 | -39.32 |
| 2007-01-18 | -39.91 |
| 2007-01-17 | -41.07 |
| 2007-01-16 | -40.49 |
| 2007-01-15 | -40.49 |
| 2007-01-12 | -40.49 |
| 2007-01-11 | -40.49 |
| 2007-01-10 | -40.49 |
| 2007-01-09 | -40.49 |
| 2007-01-08 | -40.49 |
| 2007-01-05 | -40.49 |
| 2007-01-04 | -41.07 |
| 2007-01-03 | -41.07 |
| 2007-01-02 | -41.07 |
| 2006-12-29 | -41.07 |
| 2006-12-28 | -41.07 |
| 2006-12-27 | -41.54 |
| 2006-12-22 | -41.54 |
| 2006-12-21 | -41.54 |
| 2006-12-20 | -40.97 |
| 2006-12-19 | -40.97 |
| 2006-12-18 | -40.97 |
| 2006-12-15 | -40.97 |
| 2006-12-14 | -40.40 |
| 2006-12-13 | -40.97 |
| 2006-12-12 | -46.70 |
| 2006-12-11 | -46.70 |
| 2006-12-08 | -45.55 |
| 2006-12-07 | -45.55 |
| 2006-12-06 | -44.98 |
| 2006-12-05 | -46.13 |
| 2006-12-04 | -45.55 |
| 2006-12-01 | -45.55 |
| 2006-11-30 | -44.98 |
| 2006-11-29 | -44.98 |
| 2006-11-28 | -46.13 |
| 2006-11-27 | -45.55 |
| 2006-11-24 | -43.83 |
| 2006-11-23 | -43.83 |
| 2006-11-22 | -43.26 |
| 2006-11-21 | -43.26 |
| 2006-11-20 | -43.83 |
| 2006-11-17 | -43.83 |
| 2006-11-16 | -44.41 |
| 2006-11-15 | -43.83 |
| 2006-11-14 | -42.69 |
| 2006-11-13 | -43.26 |
| 2006-11-10 | -43.26 |
| 2006-11-09 | -43.26 |
| 2006-11-08 | -45.55 |
| 2006-11-07 | -44.98 |
| 2006-11-06 | -44.98 |
| 2006-11-03 | -45.55 |
| 2006-11-02 | -45.55 |
| 2006-11-01 | -44.41 |
| 2006-10-31 | -44.41 |
| 2006-10-27 | -44.41 |
| 2006-10-26 | -44.41 |
| 2006-10-25 | -43.26 |
| 2006-10-24 | -43.83 |
| 2006-10-23 | -43.26 |
| 2006-10-20 | -42.11 |
| 2006-10-19 | -43.26 |
| 2006-10-18 | -42.11 |
| 2006-10-17 | -42.11 |
| 2006-10-16 | -41.54 |
| 2006-10-13 | -41.54 |
| 2006-10-12 | -42.69 |
| 2006-10-11 | -44.41 |
| 2006-10-10 | -44.41 |
| 2006-10-09 | -43.26 |
| 2006-10-06 | -43.83 |
| 2006-10-05 | -43.26 |
| 2006-10-04 | -44.41 |
| 2006-10-03 | -44.41 |
| 2006-09-29 | -43.83 |
| 2006-09-28 | -44.41 |
| 2006-09-27 | -44.41 |
| 2006-09-26 | -44.41 |
| 2006-09-25 | -43.83 |
| 2006-09-22 | -44.41 |
| 2006-09-21 | -44.41 |
| 2006-09-20 | -43.26 |
| 2006-09-19 | -44.41 |
| 2006-09-18 | -42.69 |
| 2006-09-15 | -42.69 |
| 2006-09-14 | -43.26 |
| 2006-09-13 | -39.82 |
| 2006-09-12 | -39.25 |
| 2006-09-11 | -36.96 |
| 2006-09-08 | -36.96 |
| 2006-09-07 | -39.25 |
| 2006-09-06 | -38.68 |
| 2006-09-05 | -40.40 |
| 2006-09-04 | -40.97 |
| 2006-09-01 | -41.54 |
| 2006-08-31 | -42.69 |
| 2006-08-30 | -42.11 |
| 2006-08-29 | -40.97 |
| 2006-08-28 | -40.97 |
| 2006-08-25 | -43.26 |
| 2006-08-24 | -43.26 |
| 2006-08-23 | -42.69 |
| 2006-08-22 | -40.97 |
| 2006-08-21 | -41.54 |
| 2006-08-18 | -42.69 |
| 2006-08-17 | -42.11 |
| 2006-08-16 | -42.06 |
| 2006-08-15 | -43.17 |
| 2006-08-14 | -40.94 |
| 2006-08-11 | -44.29 |
| 2006-08-10 | -44.29 |
| 2006-08-09 | -43.73 |
| 2006-08-08 | -44.84 |
| 2006-08-07 | -44.29 |
| 2006-08-04 | -43.73 |
| 2006-08-03 | -45.40 |
| 2006-08-02 | -42.61 |
| 2006-08-01 | -41.50 |
| 2006-07-31 | -37.60 |
| 2006-07-28 | -37.04 |
| 2006-07-27 | -37.04 |
| 2006-07-26 | -36.49 |
| 2006-07-25 | -35.37 |
| 2006-07-24 | -34.81 |
| 2006-07-21 | -35.37 |
| 2006-07-20 | -35.37 |
| 2006-07-19 | -35.93 |
| 2006-07-18 | -37.04 |
| 2006-07-17 | -37.04 |
| 2006-07-14 | -35.37 |
| 2006-07-13 | -36.49 |
| 2006-07-12 | -35.37 |
| 2006-07-11 | -34.81 |
| 2006-07-10 | -34.81 |
| 2006-07-07 | -35.37 |
| 2006-07-06 | -35.37 |
| 2006-07-05 | -33.14 |
| 2006-07-04 | -32.59 |
| 2006-07-03 | -34.26 |
| 2006-06-30 | -31.47 |
| 2006-06-29 | -28.69 |
| 2006-06-28 | -22.00 |
| 2006-06-27 | -24.79 |
| 2006-06-26 | -24.79 |
| 2006-06-23 | -23.67 |
| 2006-06-22 | -23.67 |
| 2006-06-21 | -24.23 |
| 2006-06-20 | -22.00 |
| 2006-06-19 | -23.11 |
| 2006-06-16 | -22.56 |
| 2006-06-15 | -22.56 |
| 2006-06-14 | -24.23 |
| 2006-06-13 | -21.44 |
| 2006-06-12 | -21.44 |
| 2006-06-09 | -20.89 |
| 2006-06-08 | -20.89 |
| 2006-06-07 | -21.44 |
| 2006-06-06 | -16.43 |
| 2006-06-05 | -26.46 |
| 2006-06-02 | -24.79 |
| 2006-06-01 | -25.90 |
| 2006-05-30 | -22.00 |
| 2006-05-29 | -23.11 |
| 2006-05-26 | -22.00 |
| 2006-05-25 | -23.11 |
| 2006-05-24 | -20.33 |
| 2006-05-23 | -18.66 |
| 2006-05-22 | -19.77 |
| 2006-05-19 | -18.10 |
| 2006-05-18 | -17.54 |
| 2006-05-17 | -16.99 |
| 2006-05-16 | -16.99 |
| 2006-05-15 | -15.87 |
| 2006-05-12 | -15.87 |
| 2006-05-11 | -15.87 |
| 2006-05-10 | -15.87 |
| 2006-05-09 | -15.87 |
| 2006-05-08 | -15.31 |
| 2006-05-04 | -14.76 |
| 2006-05-03 | -13.64 |
| 2006-05-02 | -14.20 |
| 2006-04-28 | -14.76 |
| 2006-04-27 | -8.07 |
| 2006-04-26 | -6.96 |
| 2006-04-25 | -3.61 |
| 2006-04-24 | -0.83 |
| 2006-04-21 | -0.27 |
| 2006-04-20 | 0.29 |
| 2006-04-19 | 0.84 |
| 2006-04-18 | 3.07 |
| 2006-04-13 | 3.63 |
| 2006-04-12 | 2.51 |
| 2006-04-11 | 0.29 |
| 2006-04-10 | 0.29 |
| 2006-04-07 | 1.40 |
| 2006-04-06 | 1.40 |
| 2006-04-04 | -0.27 |
| 2006-04-03 | -0.27 |
| 2006-03-31 | 0.29 |
| 2006-03-30 | -0.83 |
| 2006-03-29 | 0.84 |
| 2006-03-28 | 0.84 |
| 2006-03-27 | -0.27 |
| 2006-03-24 | 1.96 |
| 2006-03-23 | 0.84 |
| 2006-03-22 | -0.27 |
| 2006-03-21 | 4.19 |
| 2006-03-20 | 4.74 |
| 2006-03-17 | 5.86 |
| 2006-03-16 | 4.74 |
| 2006-03-15 | 5.30 |
| 2006-03-14 | 12.82 |
| 2006-03-13 | 14.21 |
| 2006-03-10 | 14.21 |
| 2006-03-09 | 15.61 |
| 2006-03-08 | 17.00 |
| 2006-03-07 | 18.39 |
| 2006-03-06 | 18.39 |
| 2006-03-03 | 18.39 |
| 2006-03-02 | 17.00 |
| 2006-03-01 | 17.00 |
| 2006-02-28 | 17.00 |
| 2006-02-27 | 15.61 |
| 2006-02-24 | 15.61 |
| 2006-02-23 | 17.00 |
| 2006-02-22 | 17.00 |
| 2006-02-21 | 18.39 |
| 2006-02-20 | 17.00 |
| 2006-02-17 | 18.39 |
| 2006-02-16 | 19.78 |
| 2006-02-15 | 19.78 |
| 2006-02-14 | 19.78 |
| 2006-02-13 | 21.18 |
| 2006-02-10 | 22.57 |
| 2006-02-09 | 19.78 |
| 2006-02-08 | 15.61 |
| 2006-02-07 | 15.61 |
| 2006-02-06 | 17.00 |
| 2006-02-03 | 17.00 |
| 2006-02-02 | 18.39 |
| 2006-02-01 | 18.39 |
| 2006-01-27 | 21.18 |
| 2006-01-26 | 22.57 |
| 2006-01-25 | 18.39 |
| 2006-01-24 | 19.78 |
| 2006-01-23 | 18.39 |
| 2006-01-20 | 21.18 |
| 2006-01-19 | 22.57 |
| 2006-01-18 | 21.18 |
| 2006-01-17 | 22.57 |
| 2006-01-16 | 23.96 |
| 2006-01-13 | 25.36 |
| 2006-01-12 | 21.18 |
| 2006-01-11 | 18.39 |
| 2006-01-10 | 19.78 |
| 2006-01-09 | 19.78 |
| 2006-01-06 | 19.78 |
| 2006-01-05 | 21.18 |
| 2006-01-04 | 19.78 |
| 2006-01-03 | 19.78 |
| 2005-12-30 | 18.39 |
| 2005-12-29 | 15.61 |
| 2005-12-28 | 16.89 |
| 2005-12-23 | 16.89 |
| 2005-12-22 | 16.89 |
| 2005-12-21 | 14.14 |
| 2005-12-20 | 14.14 |
| 2005-12-19 | 15.51 |
| 2005-12-16 | 16.89 |
| 2005-12-15 | 18.26 |
| 2005-12-14 | 25.14 |
| 2005-12-13 | 19.64 |
| 2005-12-12 | 21.01 |
| 2005-12-09 | 21.01 |
| 2005-12-08 | 21.01 |
| 2005-12-07 | 19.64 |
| 2005-12-06 | 15.51 |
| 2005-12-05 | 16.89 |
| 2005-12-02 | 18.26 |
| 2005-12-01 | 16.89 |
| 2005-11-30 | 18.26 |
| 2005-11-29 | 18.26 |
| 2005-11-28 | 19.64 |
| 2005-11-25 | 21.01 |
| 2005-11-24 | 21.01 |
| 2005-11-23 | 21.01 |
| 2005-11-22 | 21.01 |
| 2005-11-21 | 22.39 |
| 2005-11-18 | 23.76 |
| 2005-11-17 | 22.39 |
| 2005-11-16 | 22.39 |
| 2005-11-15 | 23.76 |
| 2005-11-14 | 23.76 |
| 2005-11-11 | 21.01 |
| 2005-11-10 | 21.01 |
| 2005-11-09 | 21.01 |
| 2005-11-08 | 21.01 |
| 2005-11-07 | 21.01 |
| 2005-11-04 | 21.01 |
| 2005-11-03 | 23.76 |
| 2005-11-02 | 23.76 |
| 2005-11-01 | 26.51 |
| 2005-10-31 | 29.26 |
| 2005-10-28 | 23.76 |
| 2005-10-27 | 22.39 |
| 2005-10-26 | 23.76 |
| 2005-10-25 | 16.89 |
| 2005-10-24 | 16.89 |
| 2005-10-21 | 22.39 |
| 2005-10-20 | 21.01 |
| 2005-10-19 | 21.01 |
| 2005-10-18 | 25.14 |
| 2005-10-17 | 25.14 |
| 2005-10-14 | 25.14 |
| 2005-10-13 | 26.51 |
| 2005-10-12 | 25.14 |
| 2005-10-10 | 27.89 |
| 2005-10-07 | 27.89 |
| 2005-10-06 | 29.26 |
| 2005-10-05 | 38.89 |
| 2005-10-04 | 40.27 |
| 2005-10-03 | 40.27 |
| 2005-09-30 | 43.02 |
| 2005-09-29 | 43.02 |
| 2005-09-28 | 41.64 |
| 2005-09-27 | 43.02 |
| 2005-09-26 | 40.27 |
| 2005-09-23 | 41.64 |
| 2005-09-22 | 44.39 |
| 2005-09-21 | 43.02 |
| 2005-09-20 | 34.76 |
| 2005-09-16 | 40.27 |
| 2005-09-15 | 41.64 |
| 2005-09-14 | 49.89 |
| 2005-09-13 | 40.27 |
| 2005-09-12 | 33.39 |
| 2005-09-09 | 27.89 |
| 2005-09-08 | 26.51 |
| 2005-09-07 | 23.76 |
| 2005-09-06 | 27.89 |
| 2005-09-05 | 27.89 |
| 2005-09-02 | 32.01 |
| 2005-09-01 | 33.39 |
| 2005-08-31 | 29.26 |
| 2005-08-30 | 26.51 |
| 2005-08-29 | 29.26 |
| 2005-08-26 | 32.01 |
| 2005-08-25 | 36.14 |
| 2005-08-24 | 29.26 |
| 2005-08-23 | 29.26 |
| 2005-08-22 | 34.76 |
| 2005-08-19 | 34.76 |
| 2005-08-18 | 41.64 |
| 2005-08-17 | 29.26 |
| 2005-08-16 | 18.26 |
| 2005-08-15 | 18.26 |
| 2005-08-12 | 18.37 |
| 2005-08-11 | 18.37 |
| 2005-08-10 | 18.37 |
| 2005-08-09 | 17.03 |
| 2005-08-08 | 18.37 |
| 2005-08-05 | 19.72 |
| 2005-08-04 | 19.72 |
| 2005-08-03 | 21.06 |
| 2005-08-02 | 23.75 |
| 2005-08-01 | 19.72 |
| 2005-07-29 | 18.37 |
| 2005-07-28 | 18.37 |
| 2005-07-27 | 15.68 |
| 2005-07-26 | 10.30 |
| 2005-07-25 | 8.96 |
| 2005-07-22 | 8.96 |
| 2005-07-21 | 12.99 |
| 2005-07-20 | 10.30 |
| 2005-07-19 | 10.30 |
| 2005-07-18 | 11.65 |
| 2005-07-15 | 18.37 |
| 2005-07-14 | 17.03 |
| 2005-07-13 | 17.03 |
| 2005-07-12 | 17.03 |
| 2005-07-11 | 18.37 |
| 2005-07-08 | 18.37 |
| 2005-07-07 | 21.06 |
| 2005-07-06 | 22.41 |
| 2005-07-05 | 22.41 |
| 2005-07-04 | 18.37 |
| 2005-06-30 | 19.72 |
| 2005-06-29 | 30.48 |
| 2005-06-28 | 31.82 |
| 2005-06-27 | 37.21 |
| 2005-06-24 | 33.17 |
| 2005-06-23 | 34.51 |
| 2005-06-22 | 33.17 |
| 2005-06-21 | 31.82 |
| 2005-06-20 | 34.51 |
| 2005-06-17 | 34.51 |
| 2005-06-16 | 29.13 |
| 2005-06-15 | 30.48 |
| 2005-06-14 | 30.48 |
| 2005-06-13 | 30.48 |
| 2005-06-10 | 34.51 |
| 2005-06-09 | 30.48 |
| 2005-06-08 | 27.79 |
| 2005-06-07 | 25.10 |
| 2005-06-06 | 21.06 |
| 2005-06-03 | 23.75 |
| 2005-06-02 | 34.51 |
| 2005-06-01 | 39.90 |
| 2005-05-31 | 45.28 |
| 2005-05-30 | 45.28 |
| 2005-05-27 | 45.28 |
| 2005-05-26 | 45.28 |
| 2005-05-25 | 45.28 |
| 2005-05-24 | 42.59 |
| 2005-05-23 | 42.59 |
| 2005-05-20 | 43.93 |
| 2005-05-19 | 42.59 |
| 2005-05-18 | 43.93 |
| 2005-05-17 | 41.24 |
| 2005-05-13 | 45.28 |
| 2005-05-12 | 46.62 |
| 2005-05-11 | 45.28 |
| 2005-05-10 | 47.97 |
| 2005-05-09 | 46.62 |
| 2005-05-06 | 46.62 |
| 2005-05-05 | 49.31 |
| 2005-05-04 | 45.28 |
| 2005-05-03 | 43.93 |
| 2005-04-29 | 43.93 |
| 2005-04-28 | 43.93 |
| 2005-04-27 | 43.93 |
| 2005-04-26 | 41.24 |
| 2005-04-25 | 45.28 |
| 2005-04-22 | 43.93 |
| 2005-04-21 | 45.28 |
| 2005-04-20 | 50.66 |
| 2005-04-19 | 50.66 |
| 2005-04-18 | 47.97 |
| 2005-04-15 | 53.35 |
| 2005-04-14 | 57.38 |
| 2005-04-13 | 57.38 |
| 2005-04-12 | 58.73 |
| 2005-04-11 | 60.07 |
| 2005-04-08 | 57.38 |
| 2005-04-07 | 57.38 |
| 2005-04-06 | 60.07 |
| 2005-04-04 | 58.73 |
| 2005-04-01 | 60.07 |
| 2005-03-31 | 60.07 |
| 2005-03-30 | 58.73 |
| 2005-03-29 | 60.07 |
| 2005-03-24 | 58.73 |
| 2005-03-23 | 60.07 |
| 2005-03-22 | 61.42 |
| 2005-03-21 | 64.11 |
| 2005-03-18 | 65.45 |
| 2005-03-17 | 65.45 |
| 2005-03-16 | 68.14 |
| 2005-03-15 | 65.45 |
| 2005-03-14 | 68.14 |
| 2005-03-11 | 69.49 |
| 2005-03-10 | 69.49 |
| 2005-03-09 | 68.14 |
| 2005-03-08 | 64.11 |
| 2005-03-07 | 57.38 |
| 2005-03-04 | 56.04 |
| 2005-03-03 | 58.73 |
| 2005-03-02 | 58.73 |
| 2005-03-01 | 58.73 |
| 2005-02-28 | 57.38 |
| 2005-02-25 | 58.73 |
| 2005-02-24 | 56.04 |
| 2005-02-23 | 57.38 |
| 2005-02-22 | 58.73 |
| 2005-02-21 | 57.38 |
| 2005-02-18 | 56.04 |
| 2005-02-17 | 58.73 |
| 2005-02-16 | 56.04 |
| 2005-02-15 | 54.69 |
| 2005-02-14 | 58.73 |
| 2005-02-08 | 61.42 |
| 2005-02-07 | 58.73 |
| 2005-02-04 | 58.73 |
| 2005-02-03 | 56.04 |
| 2005-02-02 | 56.04 |
| 2005-02-01 | 60.07 |
| 2005-01-31 | 61.42 |
| 2005-01-28 | 60.07 |
| 2005-01-27 | 60.07 |
| 2005-01-26 | 60.07 |
| 2005-01-25 | 50.66 |
| 2005-01-24 | 52.00 |
| 2005-01-21 | 50.66 |
| 2005-01-20 | 50.66 |
| 2005-01-19 | 49.31 |
| 2005-01-18 | 52.00 |
| 2005-01-17 | 53.35 |
| 2005-01-14 | 53.35 |
| 2005-01-13 | 52.00 |
| 2005-01-12 | 50.66 |
| 2005-01-11 | 50.66 |
| 2005-01-10 | 46.62 |
| 2005-01-07 | 47.97 |
| 2005-01-06 | 47.97 |
| 2005-01-05 | 47.97 |
| 2005-01-04 | 50.66 |
| 2005-01-03 | 50.66 |
| 2004-12-31 | 50.66 |
| 2004-12-30 | 50.66 |
| 2004-12-29 | 53.35 |
| 2004-12-28 | 51.93 |
| 2004-12-24 | 51.93 |
| 2004-12-23 | 47.93 |
| 2004-12-22 | 45.27 |
| 2004-12-21 | 45.27 |
| 2004-12-20 | 41.27 |
| 2004-12-17 | 39.94 |
| 2004-12-16 | 41.27 |
| 2004-12-15 | 43.94 |
| 2004-12-14 | 37.27 |
| 2004-12-13 | 43.94 |
| 2004-12-10 | 43.94 |
| 2004-12-09 | 43.94 |
| 2004-12-08 | 43.94 |
| 2004-12-07 | 43.94 |
| 2004-12-06 | 42.60 |
| 2004-12-03 | 43.94 |
| 2004-12-02 | 43.94 |
| 2004-12-01 | 41.27 |
| 2004-11-30 | 34.61 |
| 2004-11-29 | 34.61 |
| 2004-11-26 | 29.28 |
| 2004-11-25 | 29.28 |
| 2004-11-24 | 29.28 |
| 2004-11-23 | 29.28 |
| 2004-11-22 | 29.28 |
| 2004-11-19 | 29.28 |
| 2004-11-18 | 30.61 |
| 2004-11-17 | 33.27 |
| 2004-11-16 | 33.27 |
| 2004-11-15 | 34.61 |
| 2004-11-12 | 34.61 |
| 2004-11-11 | 33.27 |
| 2004-11-10 | 35.94 |
| 2004-11-09 | 35.94 |
| 2004-11-08 | 35.94 |
| 2004-11-05 | 35.94 |
| 2004-11-04 | 37.27 |
| 2004-11-03 | 37.27 |
| 2004-11-02 | 38.60 |
| 2004-11-01 | 37.27 |
| 2004-10-29 | 39.94 |
| 2004-10-28 | 35.94 |
| 2004-10-27 | 31.94 |
| 2004-10-26 | 27.94 |
| 2004-10-25 | 25.28 |
| 2004-10-21 | 31.94 |
| 2004-10-20 | 31.94 |
| 2004-10-19 | 31.94 |
| 2004-10-18 | 33.27 |
| 2004-10-15 | 34.61 |
| 2004-10-14 | 34.61 |
| 2004-10-13 | 35.94 |
| 2004-10-12 | 38.60 |
| 2004-10-11 | 37.27 |
| 2004-10-08 | 35.94 |
| 2004-10-07 | 39.94 |
| 2004-10-06 | 39.94 |
| 2004-10-05 | 42.60 |
| 2004-10-04 | 43.94 |
| 2004-09-30 | 42.60 |
| 2004-09-28 | 42.60 |
| 2004-09-27 | 45.27 |
| 2004-09-24 | 37.27 |
| 2004-09-23 | 39.94 |
| 2004-09-22 | 30.61 |
| 2004-09-21 | 30.61 |
| 2004-09-20 | 25.28 |
| 2004-09-17 | 19.95 |
| 2004-09-16 | 15.95 |
| 2004-09-15 | 17.28 |
| 2004-09-14 | 18.61 |
| 2004-09-13 | 25.28 |
| 2004-09-10 | 25.28 |
| 2004-09-09 | 25.28 |
| 2004-09-08 | 26.61 |
| 2004-09-07 | 25.28 |
| 2004-09-06 | 25.28 |
| 2004-09-03 | 21.28 |
| 2004-09-02 | 25.28 |
| 2004-09-01 | 27.94 |
| 2004-08-31 | 29.28 |
| 2004-08-30 | 23.94 |
| 2004-08-27 | 27.94 |
| 2004-08-26 | 30.61 |
| 2004-08-25 | 33.27 |
| 2004-08-24 | 33.27 |
| 2004-08-23 | 27.94 |
| 2004-08-20 | 25.28 |
| 2004-08-19 | 27.94 |
| 2004-08-18 | 30.61 |
| 2004-08-17 | 30.61 |
| 2004-08-16 | 33.27 |
| 2004-08-13 | 45.27 |
| 2004-08-12 | 45.27 |
| 2004-08-11 | 45.53 |
| 2004-08-10 | 45.53 |
| 2004-08-09 | 45.53 |
| 2004-08-06 | 45.53 |
| 2004-08-05 | 45.53 |
| 2004-08-04 | 45.53 |
| 2004-08-03 | 49.47 |
| 2004-08-02 | 49.47 |
| 2004-07-30 | 46.85 |
| 2004-07-29 | 46.85 |
| 2004-07-28 | 48.16 |
| 2004-07-27 | 45.53 |
| 2004-07-26 | 45.53 |
| 2004-07-23 | 49.47 |
| 2004-07-22 | 49.47 |
| 2004-07-21 | 46.85 |
| 2004-07-20 | 45.53 |
| 2004-07-19 | 48.16 |
| 2004-07-16 | 59.96 |
| 2004-07-15 | 59.96 |
| 2004-07-14 | 61.27 |
| 2004-07-13 | 61.27 |
| 2004-07-12 | 63.89 |
| 2004-07-09 | 63.89 |
| 2004-07-08 | 63.89 |
| 2004-07-07 | 66.51 |
| 2004-07-06 | 67.82 |
| 2004-07-05 | 65.20 |
| 2004-07-02 | 61.27 |
| 2004-06-30 | 50.78 |
| 2004-06-29 | 44.22 |
| 2004-06-28 | 40.29 |
| 2004-06-25 | 42.91 |
| 2004-06-24 | 42.91 |
| 2004-06-23 | 35.05 |
| 2004-06-21 | 32.42 |
| 2004-06-18 | 32.42 |
| 2004-06-17 | 35.05 |
| 2004-06-16 | 36.36 |
| 2004-06-15 | 36.36 |
| 2004-06-14 | 35.05 |
| 2004-06-11 | 36.36 |
| 2004-06-10 | 38.98 |
| 2004-06-09 | 40.29 |
| 2004-06-08 | 38.98 |
| 2004-06-07 | 40.29 |
| 2004-06-04 | 44.22 |
| 2004-06-03 | 38.98 |
| 2004-06-02 | 37.67 |
| 2004-06-01 | 36.36 |
| 2004-05-31 | 36.36 |
| 2004-05-28 | 38.98 |
| 2004-05-27 | 35.05 |
| 2004-05-25 | 28.49 |
| 2004-05-24 | 31.11 |
| 2004-05-21 | 31.11 |
| 2004-05-20 | 36.36 |
| 2004-05-19 | 36.36 |
| 2004-05-18 | 31.11 |
| 2004-05-17 | 36.36 |
| 2004-05-14 | 38.98 |
| 2004-05-13 | 46.85 |
| 2004-05-12 | 48.16 |
| 2004-05-11 | 50.78 |
| 2004-05-10 | 52.09 |
| 2004-05-07 | 52.09 |
| 2004-05-06 | 52.09 |
| 2004-05-05 | 54.71 |
| 2004-05-04 | 57.33 |
| 2004-05-03 | 57.33 |
| 2004-04-30 | 65.20 |
| 2004-04-29 | 53.40 |
| 2004-04-28 | 45.53 |
| 2004-04-27 | 42.91 |
| 2004-04-26 | 40.29 |
| 2004-04-23 | 41.60 |
| 2004-04-22 | 44.22 |
| 2004-04-21 | 45.53 |
| 2004-04-20 | 46.85 |
| 2004-04-19 | 46.85 |
| 2004-04-16 | 44.22 |
| 2004-04-15 | 56.02 |
| 2004-04-14 | 56.02 |
| 2004-04-13 | 56.02 |
| 2004-04-08 | 56.02 |
| 2004-04-07 | 58.65 |
| 2004-04-06 | 54.71 |
| 2004-04-02 | 56.02 |
| 2004-04-01 | 56.02 |
| 2004-03-31 | 57.33 |
| 2004-03-30 | 56.02 |
| 2004-03-29 | 54.71 |
| 2004-03-26 | 54.71 |
| 2004-03-25 | 57.33 |
| 2004-03-24 | 53.40 |
| 2004-03-23 | 56.02 |
| 2004-03-22 | 54.71 |
| 2004-03-19 | 59.96 |
| 2004-03-18 | 61.27 |
| 2004-03-17 | 59.96 |
| 2004-03-16 | 57.33 |
| 2004-03-15 | 61.27 |
| 2004-03-12 | 57.33 |
| 2004-03-11 | 54.71 |
| 2004-03-10 | 58.65 |
| 2004-03-09 | 61.27 |
| 2004-03-08 | 61.27 |
| 2004-03-05 | 58.65 |
| 2004-03-04 | 59.96 |
| 2004-03-03 | 61.27 |
| 2004-03-02 | 61.27 |
| 2004-03-01 | 58.65 |
| 2004-02-27 | 58.65 |
| 2004-02-26 | 62.58 |
| 2004-02-25 | 61.27 |
| 2004-02-24 | 62.58 |
| 2004-02-23 | 65.20 |
| 2004-02-20 | 63.89 |
| 2004-02-19 | 67.82 |
| 2004-02-18 | 67.82 |
| 2004-02-17 | 73.07 |
| 2004-02-16 | 75.69 |
| 2004-02-13 | 77.00 |
| 2004-02-12 | 78.31 |
| 2004-02-11 | 77.00 |
| 2004-02-10 | 78.31 |
| 2004-02-09 | 82.25 |
| 2004-02-06 | 78.31 |
| 2004-02-05 | 77.00 |
| 2004-02-04 | 78.31 |
| 2004-02-03 | 82.25 |
| 2004-02-02 | 70.45 |
| 2004-01-30 | 74.38 |
| 2004-01-29 | 78.31 |
| 2004-01-28 | 79.62 |
| 2004-01-27 | 79.62 |
| 2004-01-26 | 84.87 |
| 2004-01-21 | 86.18 |
| 2004-01-20 | 86.18 |
| 2004-01-19 | 78.31 |
| 2004-01-16 | 80.93 |
| 2004-01-15 | 83.56 |
| 2004-01-14 | 82.25 |
| 2004-01-13 | 70.45 |
| 2004-01-12 | 70.45 |
| 2004-01-09 | 70.45 |
| 2004-01-08 | 70.45 |
| 2004-01-07 | 71.76 |
| 2004-01-06 | 71.76 |
| 2004-01-05 | 71.76 |
| 2004-01-02 | 74.36 |
| 2003-12-31 | 65.25 |
| 2003-12-30 | 67.85 |
| 2003-12-29 | 71.76 |
| 2003-12-24 | 73.06 |
| 2003-12-23 | 73.06 |
| 2003-12-22 | 74.36 |
| 2003-12-19 | 74.36 |
| 2003-12-18 | 73.06 |
| 2003-12-17 | 80.87 |
| 2003-12-16 | 87.37 |
| 2003-12-15 | 87.37 |
| 2003-12-12 | 82.17 |
| 2003-12-11 | 84.77 |
| 2003-12-10 | 80.87 |
| 2003-12-09 | 78.26 |
| 2003-12-08 | 82.17 |
| 2003-12-05 | 82.17 |
| 2003-12-04 | 82.17 |
| 2003-12-03 | 82.17 |
| 2003-12-02 | 82.17 |
| 2003-12-01 | 82.17 |
| 2003-11-28 | 75.66 |
| 2003-11-27 | 75.66 |
| 2003-11-26 | 73.06 |
| 2003-11-25 | 73.06 |
| 2003-11-24 | 75.66 |
| 2003-11-21 | 78.26 |
| 2003-11-20 | 83.47 |
| 2003-11-19 | 86.07 |
| 2003-11-18 | 87.37 |
| 2003-11-17 | 80.87 |
| 2003-11-14 | 76.96 |
| 2003-11-13 | 73.06 |
| 2003-11-12 | 71.76 |
| 2003-11-11 | 74.36 |
| 2003-11-10 | 69.15 |
| 2003-11-07 | 76.96 |
| 2003-11-06 | 66.55 |
| 2003-11-05 | 63.95 |
| 2003-11-04 | 61.35 |
| 2003-11-03 | 61.35 |
| 2003-10-31 | 62.65 |
| 2003-10-30 | 65.25 |
| 2003-10-29 | 69.15 |
| 2003-10-28 | 65.25 |
| 2003-10-27 | 61.35 |
| 2003-10-24 | 62.65 |
| 2003-10-23 | 66.55 |
| 2003-10-22 | 74.36 |
| 2003-10-21 | 66.55 |
| 2003-10-20 | 79.56 |
| 2003-10-17 | 66.55 |
| 2003-10-16 | 61.35 |
| 2003-10-15 | 58.75 |
| 2003-10-14 | 56.14 |
| 2003-10-13 | 56.14 |
| 2003-10-10 | 57.44 |
| 2003-10-09 | 60.05 |
| 2003-10-08 | 53.54 |
| 2003-10-07 | 56.14 |
| 2003-10-06 | 45.73 |
| 2003-10-03 | 40.53 |
| 2003-10-02 | 36.62 |
| 2003-09-30 | 35.32 |
| 2003-09-29 | 36.62 |
| 2003-09-26 | 35.32 |
| 2003-09-25 | 39.23 |
| 2003-09-24 | 43.13 |
| 2003-09-23 | 40.53 |
| 2003-09-22 | 36.62 |
| 2003-09-19 | 34.02 |
| 2003-09-18 | 40.53 |
| 2003-09-17 | 41.83 |
| 2003-09-16 | 41.83 |
| 2003-09-15 | 39.23 |
| 2003-09-11 | 37.93 |
| 2003-09-10 | 36.62 |
| 2003-09-09 | 40.53 |
| 2003-09-08 | 43.13 |
| 2003-09-05 | 45.73 |
| 2003-09-04 | 45.73 |
| 2003-09-03 | 44.43 |
| 2003-09-02 | 44.43 |
| 2003-09-01 | 42.61 |
| 2003-08-29 | 47.75 |
| 2003-08-28 | 38.76 |
| 2003-08-27 | 42.61 |
| 2003-08-26 | 36.19 |
| 2003-08-25 | 38.76 |
| 2003-08-22 | 45.18 |
| 2003-08-21 | 45.18 |
| 2003-08-20 | 49.03 |
| 2003-08-19 | 45.18 |
| 2003-08-18 | 43.90 |
| 2003-08-15 | 46.46 |
| 2003-08-14 | 47.75 |
| 2003-08-13 | 43.90 |
| 2003-08-12 | 42.61 |
| 2003-08-11 | 42.61 |
| 2003-08-08 | 40.04 |
| 2003-08-07 | 38.76 |
| 2003-08-06 | 31.05 |
| 2003-08-05 | 43.90 |
| 2003-08-04 | 45.18 |
| 2003-08-01 | 42.61 |
| 2003-07-31 | 43.90 |
| 2003-07-30 | 41.33 |
| 2003-07-29 | 42.61 |
| 2003-07-28 | 40.04 |
| 2003-07-25 | 37.47 |
| 2003-07-24 | 37.47 |
| 2003-07-23 | 29.76 |
| 2003-07-22 | 36.19 |
| 2003-07-21 | 38.76 |
| 2003-07-18 | 40.04 |
| 2003-07-17 | 40.04 |
| 2003-07-16 | 47.75 |
| 2003-07-15 | 40.04 |
| 2003-07-14 | 37.47 |
| 2003-07-11 | 28.48 |
| 2003-07-10 | 27.19 |
| 2003-07-09 | 29.76 |
| 2003-07-08 | 25.91 |
| 2003-07-07 | 23.34 |
| 2003-07-04 | 18.20 |
| 2003-07-03 | 19.48 |
| 2003-07-02 | 18.20 |
| 2003-06-30 | 20.77 |
| 2003-06-27 | 20.77 |
| 2003-06-26 | 19.48 |
| 2003-06-25 | 20.77 |
| 2003-06-24 | 14.35 |
| 2003-06-23 | 23.34 |
| 2003-06-20 | 22.05 |
| 2003-06-19 | 24.62 |
| 2003-06-18 | 22.05 |
| 2003-06-17 | 29.76 |
| 2003-06-16 | 32.33 |
| 2003-06-13 | 31.05 |
| 2003-06-12 | 28.48 |
| 2003-06-11 | 27.19 |
| 2003-06-10 | 33.62 |
| 2003-06-09 | 24.62 |
| 2003-06-06 | 22.05 |
| 2003-06-05 | 20.77 |
| 2003-06-03 | 15.63 |
| 2003-06-02 | 16.91 |
| 2003-05-30 | 9.21 |
| 2003-05-29 | 7.92 |
| 2003-05-28 | 9.21 |
| 2003-05-27 | 9.21 |
| 2003-05-26 | 7.92 |
| 2003-05-23 | 10.49 |
| 2003-05-22 | 10.49 |
| 2003-05-21 | 10.49 |
| 2003-05-20 | 11.78 |
| 2003-05-19 | 11.78 |
| 2003-05-16 | 10.49 |
| 2003-05-15 | 11.78 |
| 2003-05-14 | 9.21 |
| 2003-05-13 | 7.92 |
| 2003-05-12 | 6.64 |
| 2003-05-09 | 2.27 |
| 2003-05-07 | 4.07 |
| 2003-05-06 | -0.30 |
| 2003-05-05 | -0.30 |
| 2003-05-02 | -2.36 |
| 2003-04-30 | -5.95 |
| 2003-04-29 | -5.95 |
| 2003-04-28 | -7.50 |
| 2003-04-25 | -7.50 |
| 2003-04-24 | -7.50 |
| 2003-04-23 | -6.98 |
| 2003-04-22 | -6.98 |
| 2003-04-17 | -10.07 |
| 2003-04-16 | -12.64 |
| 2003-04-15 | -9.55 |
| 2003-04-14 | -9.55 |
| 2003-04-11 | -9.04 |
| 2003-04-10 | -9.04 |
| 2003-04-09 | -10.07 |
| 2003-04-08 | -8.52 |
| 2003-04-07 | -5.95 |
| 2003-04-04 | -8.52 |
| 2003-04-03 | -7.50 |
| 2003-04-02 | -13.15 |
| 2003-04-01 | -12.12 |
| 2003-03-31 | -13.66 |
| 2003-03-28 | -10.58 |
| 2003-03-27 | -10.07 |
| 2003-03-26 | -4.41 |
| 2003-03-25 | -4.93 |
| 2003-03-24 | -2.36 |
| 2003-03-21 | -2.36 |
| 2003-03-20 | -3.90 |
| 2003-03-19 | -4.41 |
| 2003-03-18 | -4.41 |
| 2003-03-17 | -3.38 |
| 2003-03-14 | -2.36 |
| 2003-03-13 | -4.41 |
| 2003-03-12 | -4.93 |
| 2003-03-11 | -5.44 |
| 2003-03-10 | -4.93 |
| 2003-03-07 | -3.90 |
| 2003-03-06 | -1.84 |
| 2003-03-05 | 0.21 |
| 2003-03-04 | 1.24 |
| 2003-03-03 | 1.24 |
| 2003-02-28 | 1.24 |
| 2003-02-27 | 1.75 |
| 2003-02-26 | -0.30 |
| 2003-02-25 | -0.82 |
| 2003-02-24 | -0.30 |
| 2003-02-21 | 0.73 |
| 2003-02-20 | 0.73 |
| 2003-02-19 | 0.73 |
| 2003-02-18 | 2.78 |
| 2003-02-17 | -0.30 |
| 2003-02-14 | 1.24 |
| 2003-02-13 | 2.78 |
| 2003-02-12 | 6.64 |
| 2003-02-11 | 1.75 |
| 2003-02-10 | 1.75 |
| 2003-02-07 | 4.07 |
| 2003-02-06 | -0.82 |
| 2003-02-05 | -0.30 |
| 2003-02-04 | 2.27 |
| 2003-01-30 | 0.21 |
| 2003-01-29 | -1.84 |
| 2003-01-28 | -0.82 |
| 2003-01-27 | -2.36 |
| 2003-01-24 | 4.07 |
| 2003-01-23 | 6.64 |
| 2003-01-22 | 4.12 |
| 2003-01-21 | 1.58 |
| 2003-01-20 | 0.06 |
| 2003-01-17 | 0.56 |
| 2003-01-16 | 2.85 |
| 2003-01-15 | -2.99 |
| 2003-01-14 | -0.45 |
| 2003-01-13 | 0.56 |
| 2003-01-10 | -4.01 |
| 2003-01-09 | -4.52 |
| 2003-01-08 | -4.52 |
| 2003-01-07 | -6.55 |
| 2003-01-06 | -6.55 |
| 2003-01-03 | -7.56 |
| 2003-01-02 | -11.12 |
| 2002-12-31 | -11.12 |
| 2002-12-30 | -11.12 |
| 2002-12-27 | -10.10 |
| 2002-12-24 | -10.10 |
| 2002-12-23 | -11.12 |
| 2002-12-20 | -11.12 |
| 2002-12-19 | -10.61 |
| 2002-12-18 | -12.13 |
| 2002-12-17 | -12.13 |
| 2002-12-16 | -11.12 |
| 2002-12-13 | -10.61 |
| 2002-12-12 | -10.61 |
| 2002-12-11 | -11.63 |
| 2002-12-10 | -10.61 |
| 2002-12-09 | -10.10 |
| 2002-12-06 | -8.58 |
| 2002-12-05 | -8.58 |
| 2002-12-04 | -9.59 |
| 2002-12-03 | -7.56 |
| 2002-12-02 | -6.04 |
| 2002-11-29 | -6.04 |
| 2002-11-28 | -1.98 |
| 2002-11-27 | -8.58 |
| 2002-11-26 | -8.07 |
| 2002-11-25 | -12.13 |
| 2002-11-22 | -13.15 |
| 2002-11-21 | -14.17 |
| 2002-11-20 | -12.13 |
| 2002-11-19 | -12.13 |
| 2002-11-18 | -12.64 |
| 2002-11-15 | -11.12 |
| 2002-11-14 | -15.69 |
| 2002-11-13 | -17.21 |
| 2002-11-12 | -15.18 |
| 2002-11-11 | -14.67 |
| 2002-11-08 | -11.12 |
| 2002-11-07 | -9.09 |
| 2002-11-06 | -18.74 |
| 2002-11-05 | -21.28 |
| 2002-11-04 | -21.78 |
| 2002-11-01 | -24.83 |
| 2002-10-31 | -16.20 |
| 2002-10-30 | -13.66 |
| 2002-10-29 | -13.66 |
| 2002-10-28 | -11.63 |
| 2002-10-25 | -11.12 |
| 2002-10-24 | -10.61 |
| 2002-10-23 | -9.59 |
| 2002-10-22 | -10.61 |
| 2002-10-21 | -6.55 |
| 2002-10-18 | -9.09 |
| 2002-10-17 | -10.10 |
| 2002-10-16 | -10.10 |
| 2002-10-15 | -11.12 |
| 2002-10-11 | -12.13 |
| 2002-10-10 | -14.67 |
| 2002-10-09 | -9.59 |
| 2002-10-08 | -10.61 |
| 2002-10-07 | -9.09 |
| 2002-10-04 | -7.56 |
| 2002-10-03 | -7.56 |
| 2002-10-02 | -5.53 |
| 2002-09-30 | -4.01 |
| 2002-09-27 | -1.98 |
| 2002-09-26 | -4.01 |
| 2002-09-25 | -4.52 |
| 2002-09-24 | -2.48 |
| 2002-09-23 | 1.58 |
| 2002-09-20 | -4.52 |
| 2002-09-19 | -4.01 |
| 2002-09-18 | -4.52 |
| 2002-09-17 | -1.47 |
| 2002-09-16 | -1.98 |
| 2002-09-13 | -1.47 |
| 2002-09-12 | 0.06 |
| 2002-09-11 | 0.56 |
| 2002-09-10 | 0.56 |
| 2002-09-09 | 2.85 |
| 2002-09-06 | -0.45 |
| 2002-09-05 | -1.47 |
| 2002-09-04 | -3.50 |
| 2002-09-03 | -3.50 |
| 2002-09-02 | -2.50 |
| 2002-08-30 | -0.50 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | -0.50 |
| 2002-08-27 | -2.00 |
| 2002-08-26 | -1.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | -0.50 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | -0.50 |
| 2002-08-19 | -5.00 |
| 2002-08-16 | -2.50 |
| 2002-08-15 | -2.50 |
| 2002-08-14 | -6.00 |
| 2002-08-13 | -3.00 |
| 2002-08-12 | -6.00 |
| 2002-08-09 | -6.00 |
| 2002-08-08 | -3.00 |
| 2002-08-07 | -2.50 |
| 2002-08-06 | -4.00 |
| 2002-08-05 | -1.50 |
| 2002-08-02 | 2.50 |
| 2002-08-01 | 11.25 |
| 2002-07-31 | 6.25 |
| 2002-07-30 | 6.25 |
| 2002-07-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy