Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00233  1986-03-19  2015-03-31  2020-01-23
Stock 1: 0233 Mingyuan Medicare Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-07-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0233
%
2020-01-22 163.58
2020-01-21 163.58
2020-01-20 163.58
2020-01-17 163.58
2020-01-16 163.58
2020-01-15 163.58
2020-01-14 163.58
2020-01-13 163.58
2020-01-10 163.58
2020-01-09 163.58
2020-01-08 163.58
2020-01-07 163.58
2020-01-06 163.58
2020-01-03 163.58
2020-01-02 163.58
2019-12-31 163.58
2019-12-30 163.58
2019-12-27 163.58
2019-12-24 163.58
2019-12-23 163.58
2019-12-20 163.58
2019-12-19 163.58
2019-12-18 163.58
2019-12-17 163.58
2019-12-16 163.58
2019-12-13 163.58
2019-12-12 163.58
2019-12-11 163.58
2019-12-10 163.58
2019-12-09 163.58
2019-12-06 163.58
2019-12-05 163.58
2019-12-04 163.58
2019-12-03 163.58
2019-12-02 163.58
2019-11-29 163.58
2019-11-28 163.58
2019-11-27 163.58
2019-11-26 163.58
2019-11-25 163.58
2019-11-22 163.58
2019-11-21 163.58
2019-11-20 163.58
2019-11-19 163.58
2019-11-18 163.58
2019-11-15 163.58
2019-11-14 163.58
2019-11-13 163.58
2019-11-12 163.58
2019-11-11 163.58
2019-11-08 163.58
2019-11-07 163.58
2019-11-06 163.58
2019-11-05 163.58
2019-11-04 163.58
2019-11-01 163.58
2019-10-31 163.58
2019-10-30 163.58
2019-10-29 163.58
2019-10-28 163.58
2019-10-25 163.58
2019-10-24 163.58
2019-10-23 163.58
2019-10-22 163.58
2019-10-21 163.58
2019-10-18 163.58
2019-10-17 163.58
2019-10-16 163.58
2019-10-15 163.58
2019-10-14 163.58
2019-10-11 163.58
2019-10-10 163.58
2019-10-09 163.58
2019-10-08 163.58
2019-10-04 163.58
2019-10-03 163.58
2019-10-02 163.58
2019-09-30 163.58
2019-09-27 163.58
2019-09-26 163.58
2019-09-25 163.58
2019-09-24 163.58
2019-09-23 163.58
2019-09-20 163.58
2019-09-19 163.58
2019-09-18 163.58
2019-09-17 163.58
2019-09-16 163.58
2019-09-13 163.58
2019-09-12 163.58
2019-09-11 163.58
2019-09-10 163.58
2019-09-09 163.58
2019-09-06 163.58
2019-09-05 163.58
2019-09-04 163.58
2019-09-03 163.58
2019-09-02 163.58
2019-08-30 163.58
2019-08-29 163.58
2019-08-28 163.58
2019-08-27 163.58
2019-08-26 163.58
2019-08-23 163.58
2019-08-22 163.58
2019-08-21 163.58
2019-08-20 163.58
2019-08-19 163.58
2019-08-16 163.58
2019-08-15 163.58
2019-08-14 163.58
2019-08-13 163.58
2019-08-12 163.58
2019-08-09 163.58
2019-08-08 163.58
2019-08-07 163.58
2019-08-06 163.58
2019-08-05 163.58
2019-08-02 163.58
2019-08-01 163.58
2019-07-31 163.58
2019-07-30 163.58
2019-07-29 163.58
2019-07-26 163.58
2019-07-25 163.58
2019-07-24 163.58
2019-07-23 163.58
2019-07-22 163.58
2019-07-19 163.58
2019-07-18 163.58
2019-07-17 163.58
2019-07-16 163.58
2019-07-15 163.58
2019-07-12 163.58
2019-07-11 163.58
2019-07-10 163.58
2019-07-09 163.58
2019-07-08 163.58
2019-07-05 163.58
2019-07-04 163.58
2019-07-03 163.58
2019-07-02 163.58
2019-06-28 163.58
2019-06-27 163.58
2019-06-26 163.58
2019-06-25 163.58
2019-06-24 163.58
2019-06-21 163.58
2019-06-20 163.58
2019-06-19 163.58
2019-06-18 163.58
2019-06-17 163.58
2019-06-14 163.58
2019-06-13 163.58
2019-06-12 163.58
2019-06-11 163.58
2019-06-10 163.58
2019-06-06 163.58
2019-06-05 163.58
2019-06-04 163.58
2019-06-03 163.58
2019-05-31 163.58
2019-05-30 163.58
2019-05-29 163.58
2019-05-28 163.58
2019-05-27 163.58
2019-05-24 163.58
2019-05-23 163.58
2019-05-22 163.58
2019-05-21 163.58
2019-05-20 163.58
2019-05-17 163.58
2019-05-16 163.58
2019-05-15 163.58
2019-05-14 163.58
2019-05-10 163.58
2019-05-09 163.58
2019-05-08 163.58
2019-05-07 163.58
2019-05-06 163.58
2019-05-03 163.58
2019-05-02 163.58
2019-04-30 163.58
2019-04-29 163.58
2019-04-26 163.58
2019-04-25 163.58
2019-04-24 163.58
2019-04-23 163.58
2019-04-18 163.58
2019-04-17 163.58
2019-04-16 163.58
2019-04-15 163.58
2019-04-12 163.58
2019-04-11 163.58
2019-04-10 163.58
2019-04-09 163.58
2019-04-08 163.58
2019-04-04 163.58
2019-04-03 163.58
2019-04-02 163.58
2019-04-01 163.58
2019-03-29 163.58
2019-03-28 163.58
2019-03-27 163.58
2019-03-26 163.58
2019-03-25 163.58
2019-03-22 163.58
2019-03-21 163.58
2019-03-20 163.58
2019-03-19 163.58
2019-03-18 163.58
2019-03-15 163.58
2019-03-14 163.58
2019-03-13 163.58
2019-03-12 163.58
2019-03-11 163.58
2019-03-08 163.58
2019-03-07 163.58
2019-03-06 163.58
2019-03-05 163.58
2019-03-04 163.58
2019-03-01 163.58
2019-02-28 163.58
2019-02-27 163.58
2019-02-26 163.58
2019-02-25 163.58
2019-02-22 163.58
2019-02-21 163.58
2019-02-20 163.58
2019-02-19 163.58
2019-02-18 163.58
2019-02-15 163.58
2019-02-14 163.58
2019-02-13 163.58
2019-02-12 163.58
2019-02-11 163.58
2019-02-08 163.58
2019-02-04 163.58
2019-02-01 163.58
2019-01-31 163.58
2019-01-30 163.58
2019-01-29 163.58
2019-01-28 163.58
2019-01-25 163.58
2019-01-24 163.58
2019-01-23 163.58
2019-01-22 163.58
2019-01-21 163.58
2019-01-18 163.58
2019-01-17 163.58
2019-01-16 163.58
2019-01-15 163.58
2019-01-14 163.58
2019-01-11 163.58
2019-01-10 163.58
2019-01-09 163.58
2019-01-08 163.58
2019-01-07 163.58
2019-01-04 163.58
2019-01-03 163.58
2019-01-02 163.58
2018-12-31 163.58
2018-12-28 163.58
2018-12-27 163.58
2018-12-24 163.58
2018-12-21 163.58
2018-12-20 163.58
2018-12-19 163.58
2018-12-18 163.58
2018-12-17 163.58
2018-12-14 163.58
2018-12-13 163.58
2018-12-12 163.58
2018-12-11 163.58
2018-12-10 163.58
2018-12-07 163.58
2018-12-06 163.58
2018-12-05 163.58
2018-12-04 163.58
2018-12-03 163.58
2018-11-30 163.58
2018-11-29 163.58
2018-11-28 163.58
2018-11-27 163.58
2018-11-26 163.58
2018-11-23 163.58
2018-11-22 163.58
2018-11-21 163.58
2018-11-20 163.58
2018-11-19 163.58
2018-11-16 163.58
2018-11-15 163.58
2018-11-14 163.58
2018-11-13 163.58
2018-11-12 163.58
2018-11-09 163.58
2018-11-08 163.58
2018-11-07 163.58
2018-11-06 163.58
2018-11-05 163.58
2018-11-02 163.58
2018-11-01 163.58
2018-10-31 163.58
2018-10-30 163.58
2018-10-29 163.58
2018-10-26 163.58
2018-10-25 163.58
2018-10-24 163.58
2018-10-23 163.58
2018-10-22 163.58
2018-10-19 163.58
2018-10-18 163.58
2018-10-16 163.58
2018-10-15 163.58
2018-10-12 163.58
2018-10-11 163.58
2018-10-10 163.58
2018-10-09 163.58
2018-10-08 163.58
2018-10-05 163.58
2018-10-04 163.58
2018-10-03 163.58
2018-10-02 163.58
2018-09-28 163.58
2018-09-27 163.58
2018-09-26 163.58
2018-09-24 163.58
2018-09-21 163.58
2018-09-20 163.58
2018-09-19 163.58
2018-09-18 163.58
2018-09-17 163.58
2018-09-14 163.58
2018-09-13 163.58
2018-09-12 163.58
2018-09-11 163.58
2018-09-10 163.58
2018-09-07 163.58
2018-09-06 163.58
2018-09-05 163.58
2018-09-04 163.58
2018-09-03 163.58
2018-08-31 163.58
2018-08-30 163.58
2018-08-29 163.58
2018-08-28 163.58
2018-08-27 163.58
2018-08-24 163.58
2018-08-23 163.58
2018-08-22 163.58
2018-08-21 163.58
2018-08-20 163.58
2018-08-17 163.58
2018-08-16 163.58
2018-08-15 163.58
2018-08-14 163.58
2018-08-13 163.58
2018-08-10 163.58
2018-08-09 163.58
2018-08-08 163.58
2018-08-07 163.58
2018-08-06 163.58
2018-08-03 163.58
2018-08-02 163.58
2018-08-01 163.58
2018-07-31 163.58
2018-07-30 163.58
2018-07-27 163.58
2018-07-26 163.58
2018-07-25 163.58
2018-07-24 163.58
2018-07-23 163.58
2018-07-20 163.58
2018-07-19 163.58
2018-07-18 163.58
2018-07-17 163.58
2018-07-16 163.58
2018-07-13 163.58
2018-07-12 163.58
2018-07-11 163.58
2018-07-10 163.58
2018-07-09 163.58
2018-07-06 163.58
2018-07-05 163.58
2018-07-04 163.58
2018-07-03 163.58
2018-06-29 163.58
2018-06-28 163.58
2018-06-27 163.58
2018-06-26 163.58
2018-06-25 163.58
2018-06-22 163.58
2018-06-21 163.58
2018-06-20 163.58
2018-06-19 163.58
2018-06-15 163.58
2018-06-14 163.58
2018-06-13 163.58
2018-06-12 163.58
2018-06-11 163.58
2018-06-08 163.58
2018-06-07 163.58
2018-06-06 163.58
2018-06-05 163.58
2018-06-04 163.58
2018-06-01 163.58
2018-05-31 163.58
2018-05-30 163.58
2018-05-29 163.58
2018-05-28 163.58
2018-05-25 163.58
2018-05-24 163.58
2018-05-23 163.58
2018-05-21 163.58
2018-05-18 163.58
2018-05-17 163.58
2018-05-16 163.58
2018-05-15 163.58
2018-05-14 163.58
2018-05-11 163.58
2018-05-10 163.58
2018-05-09 163.58
2018-05-08 163.58
2018-05-07 163.58
2018-05-04 163.58
2018-05-03 163.58
2018-05-02 163.58
2018-04-30 163.58
2018-04-27 163.58
2018-04-26 163.58
2018-04-25 163.58
2018-04-24 163.58
2018-04-23 163.58
2018-04-20 163.58
2018-04-19 163.58
2018-04-18 163.58
2018-04-17 163.58
2018-04-16 163.58
2018-04-13 163.58
2018-04-12 163.58
2018-04-11 163.58
2018-04-10 163.58
2018-04-09 163.58
2018-04-06 163.58
2018-04-04 163.58
2018-04-03 163.58
2018-03-29 163.58
2018-03-28 163.58
2018-03-27 163.58
2018-03-26 163.58
2018-03-23 163.58
2018-03-22 163.58
2018-03-21 163.58
2018-03-20 163.58
2018-03-19 163.58
2018-03-16 163.58
2018-03-15 163.58
2018-03-14 163.58
2018-03-13 163.58
2018-03-12 163.58
2018-03-09 163.58
2018-03-08 163.58
2018-03-07 163.58
2018-03-06 163.58
2018-03-05 163.58
2018-03-02 163.58
2018-03-01 163.58
2018-02-28 163.58
2018-02-27 163.58
2018-02-26 163.58
2018-02-23 163.58
2018-02-22 163.58
2018-02-21 163.58
2018-02-20 163.58
2018-02-15 163.58
2018-02-14 163.58
2018-02-13 163.58
2018-02-12 163.58
2018-02-09 163.58
2018-02-08 163.58
2018-02-07 163.58
2018-02-06 163.58
2018-02-05 163.58
2018-02-02 163.58
2018-02-01 163.58
2018-01-31 163.58
2018-01-30 163.58
2018-01-29 163.58
2018-01-26 163.58
2018-01-25 163.58
2018-01-24 163.58
2018-01-23 163.58
2018-01-22 163.58
2018-01-19 163.58
2018-01-18 163.58
2018-01-17 163.58
2018-01-16 163.58
2018-01-15 163.58
2018-01-12 163.58
2018-01-11 163.58
2018-01-10 163.58
2018-01-09 163.58
2018-01-08 163.58
2018-01-05 163.58
2018-01-04 163.58
2018-01-03 163.58
2018-01-02 163.58
2017-12-29 163.58
2017-12-28 163.58
2017-12-27 163.58
2017-12-22 163.58
2017-12-21 163.58
2017-12-20 163.58
2017-12-19 163.58
2017-12-18 163.58
2017-12-15 163.58
2017-12-14 163.58
2017-12-13 163.58
2017-12-12 163.58
2017-12-11 163.58
2017-12-08 163.58
2017-12-07 163.58
2017-12-06 163.58
2017-12-05 163.58
2017-12-04 163.58
2017-12-01 163.58
2017-11-30 163.58
2017-11-29 163.58
2017-11-28 163.58
2017-11-27 163.58
2017-11-24 163.58
2017-11-23 163.58
2017-11-22 163.58
2017-11-21 163.58
2017-11-20 163.58
2017-11-17 163.58
2017-11-16 163.58
2017-11-15 163.58
2017-11-14 163.58
2017-11-13 163.58
2017-11-10 163.58
2017-11-09 163.58
2017-11-08 163.58
2017-11-07 163.58
2017-11-06 163.58
2017-11-03 163.58
2017-11-02 163.58
2017-11-01 163.58
2017-10-31 163.58
2017-10-30 163.58
2017-10-27 163.58
2017-10-26 163.58
2017-10-25 163.58
2017-10-24 163.58
2017-10-23 163.58
2017-10-20 163.58
2017-10-19 163.58
2017-10-18 163.58
2017-10-17 163.58
2017-10-16 163.58
2017-10-13 163.58
2017-10-12 163.58
2017-10-11 163.58
2017-10-10 163.58
2017-10-09 163.58
2017-10-06 163.58
2017-10-04 163.58
2017-10-03 163.58
2017-09-29 163.58
2017-09-28 163.58
2017-09-27 163.58
2017-09-26 163.58
2017-09-25 163.58
2017-09-22 163.58
2017-09-21 163.58
2017-09-20 163.58
2017-09-19 163.58
2017-09-18 163.58
2017-09-15 163.58
2017-09-14 163.58
2017-09-13 163.58
2017-09-12 163.58
2017-09-11 163.58
2017-09-08 163.58
2017-09-07 163.58
2017-09-06 163.58
2017-09-05 163.58
2017-09-04 163.58
2017-09-01 163.58
2017-08-31 163.58
2017-08-30 163.58
2017-08-29 163.58
2017-08-28 163.58
2017-08-25 163.58
2017-08-24 163.58
2017-08-22 163.58
2017-08-21 163.58
2017-08-18 163.58
2017-08-17 163.58
2017-08-16 163.58
2017-08-15 163.58
2017-08-14 163.58
2017-08-11 163.58
2017-08-10 163.58
2017-08-09 163.58
2017-08-08 163.58
2017-08-07 163.58
2017-08-04 163.58
2017-08-03 163.58
2017-08-02 163.58
2017-08-01 163.58
2017-07-31 163.58
2017-07-28 163.58
2017-07-27 163.58
2017-07-26 163.58
2017-07-25 163.58
2017-07-24 163.58
2017-07-21 163.58
2017-07-20 163.58
2017-07-19 163.58
2017-07-18 163.58
2017-07-17 163.58
2017-07-14 163.58
2017-07-13 163.58
2017-07-12 163.58
2017-07-11 163.58
2017-07-10 163.58
2017-07-07 163.58
2017-07-06 163.58
2017-07-05 163.58
2017-07-04 163.58
2017-07-03 163.58
2017-06-30 163.58
2017-06-29 163.58
2017-06-28 163.58
2017-06-27 163.58
2017-06-26 163.58
2017-06-23 163.58
2017-06-22 163.58
2017-06-21 163.58
2017-06-20 163.58
2017-06-19 163.58
2017-06-16 163.58
2017-06-15 163.58
2017-06-14 163.58
2017-06-13 163.58
2017-06-12 163.58
2017-06-09 163.58
2017-06-08 163.58
2017-06-07 163.58
2017-06-06 163.58
2017-06-05 163.58
2017-06-02 163.58
2017-06-01 163.58
2017-05-31 163.58
2017-05-29 163.58
2017-05-26 163.58
2017-05-25 163.58
2017-05-24 163.58
2017-05-23 163.58
2017-05-22 163.58
2017-05-19 163.58
2017-05-18 163.58
2017-05-17 163.58
2017-05-16 163.58
2017-05-15 163.58
2017-05-12 163.58
2017-05-11 163.58
2017-05-10 163.58
2017-05-09 163.58
2017-05-08 163.58
2017-05-05 163.58
2017-05-04 163.58
2017-05-02 163.58
2017-04-28 163.58
2017-04-27 163.58
2017-04-26 163.58
2017-04-25 163.58
2017-04-24 163.58
2017-04-21 163.58
2017-04-20 163.58
2017-04-19 163.58
2017-04-18 163.58
2017-04-13 163.58
2017-04-12 163.58
2017-04-11 163.58
2017-04-10 163.58
2017-04-07 163.58
2017-04-06 163.58
2017-04-05 163.58
2017-04-03 163.58
2017-03-31 163.58
2017-03-30 163.58
2017-03-29 163.58
2017-03-28 163.58
2017-03-27 163.58
2017-03-24 163.58
2017-03-23 163.58
2017-03-22 163.58
2017-03-21 163.58
2017-03-20 163.58
2017-03-17 163.58
2017-03-16 163.58
2017-03-15 163.58
2017-03-14 163.58
2017-03-13 163.58
2017-03-10 163.58
2017-03-09 163.58
2017-03-08 163.58
2017-03-07 163.58
2017-03-06 163.58
2017-03-03 163.58
2017-03-02 163.58
2017-03-01 163.58
2017-02-28 163.58
2017-02-27 163.58
2017-02-24 163.58
2017-02-23 163.58
2017-02-22 163.58
2017-02-21 163.58
2017-02-20 163.58
2017-02-17 163.58
2017-02-16 163.58
2017-02-15 163.58
2017-02-14 163.58
2017-02-13 163.58
2017-02-10 163.58
2017-02-09 163.58
2017-02-08 163.58
2017-02-07 163.58
2017-02-06 163.58
2017-02-03 163.58
2017-02-02 163.58
2017-02-01 163.58
2017-01-27 163.58
2017-01-26 163.58
2017-01-25 163.58
2017-01-24 163.58
2017-01-23 163.58
2017-01-20 163.58
2017-01-19 163.58
2017-01-18 163.58
2017-01-17 163.58
2017-01-16 163.58
2017-01-13 163.58
2017-01-12 163.58
2017-01-11 163.58
2017-01-10 163.58
2017-01-09 163.58
2017-01-06 163.58
2017-01-05 163.58
2017-01-04 163.58
2017-01-03 163.58
2016-12-30 163.58
2016-12-29 163.58
2016-12-28 163.58
2016-12-23 163.58
2016-12-22 163.58
2016-12-21 163.58
2016-12-20 163.58
2016-12-19 163.58
2016-12-16 163.58
2016-12-15 163.58
2016-12-14 163.58
2016-12-13 163.58
2016-12-12 163.58
2016-12-09 163.58
2016-12-08 163.58
2016-12-07 163.58
2016-12-06 163.58
2016-12-05 163.58
2016-12-02 163.58
2016-12-01 163.58
2016-11-30 163.58
2016-11-29 163.58
2016-11-28 163.58
2016-11-25 163.58
2016-11-24 163.58
2016-11-23 163.58
2016-11-22 163.58
2016-11-21 163.58
2016-11-18 163.58
2016-11-17 163.58
2016-11-16 163.58
2016-11-15 163.58
2016-11-14 163.58
2016-11-11 163.58
2016-11-10 163.58
2016-11-09 163.58
2016-11-08 163.58
2016-11-07 163.58
2016-11-04 163.58
2016-11-03 163.58
2016-11-02 163.58
2016-11-01 163.58
2016-10-31 163.58
2016-10-28 163.58
2016-10-27 163.58
2016-10-26 163.58
2016-10-25 163.58
2016-10-24 163.58
2016-10-20 163.58
2016-10-19 163.58
2016-10-18 163.58
2016-10-17 163.58
2016-10-14 163.58
2016-10-13 163.58
2016-10-12 163.58
2016-10-11 163.58
2016-10-07 163.58
2016-10-06 163.58
2016-10-05 163.58
2016-10-04 163.58
2016-10-03 163.58
2016-09-30 163.58
2016-09-29 163.58
2016-09-28 163.58
2016-09-27 163.58
2016-09-26 163.58
2016-09-23 163.58
2016-09-22 163.58
2016-09-21 163.58
2016-09-20 163.58
2016-09-19 163.58
2016-09-15 163.58
2016-09-14 163.58
2016-09-13 163.58
2016-09-12 163.58
2016-09-09 163.58
2016-09-08 163.58
2016-09-07 163.58
2016-09-06 163.58
2016-09-05 163.58
2016-09-02 163.58
2016-09-01 163.58
2016-08-31 163.58
2016-08-30 163.58
2016-08-29 163.58
2016-08-26 163.58
2016-08-25 163.58
2016-08-24 163.58
2016-08-23 163.58
2016-08-22 163.58
2016-08-19 163.58
2016-08-18 163.58
2016-08-17 163.58
2016-08-16 163.58
2016-08-15 163.58
2016-08-12 163.58
2016-08-11 163.58
2016-08-10 163.58
2016-08-09 163.58
2016-08-08 163.58
2016-08-05 163.58
2016-08-04 163.58
2016-08-03 163.58
2016-08-01 163.58
2016-07-29 163.58
2016-07-28 163.58
2016-07-27 163.58
2016-07-26 163.58
2016-07-25 163.58
2016-07-22 163.58
2016-07-21 163.58
2016-07-20 163.58
2016-07-19 163.58
2016-07-18 163.58
2016-07-15 163.58
2016-07-14 163.58
2016-07-13 163.58
2016-07-12 163.58
2016-07-11 163.58
2016-07-08 163.58
2016-07-07 163.58
2016-07-06 163.58
2016-07-05 163.58
2016-07-04 163.58
2016-06-30 163.58
2016-06-29 163.58
2016-06-28 163.58
2016-06-27 163.58
2016-06-24 163.58
2016-06-23 163.58
2016-06-22 163.58
2016-06-21 163.58
2016-06-20 163.58
2016-06-17 163.58
2016-06-16 163.58
2016-06-15 163.58
2016-06-14 163.58
2016-06-13 163.58
2016-06-10 163.58
2016-06-08 163.58
2016-06-07 163.58
2016-06-06 163.58
2016-06-03 163.58
2016-06-02 163.58
2016-06-01 163.58
2016-05-31 163.58
2016-05-30 163.58
2016-05-27 163.58
2016-05-26 163.58
2016-05-25 163.58
2016-05-24 163.58
2016-05-23 163.58
2016-05-20 163.58
2016-05-19 163.58
2016-05-18 163.58
2016-05-17 163.58
2016-05-16 163.58
2016-05-13 163.58
2016-05-12 163.58
2016-05-11 163.58
2016-05-10 163.58
2016-05-09 163.58
2016-05-06 163.58
2016-05-05 163.58
2016-05-04 163.58
2016-05-03 163.58
2016-04-29 163.58
2016-04-28 163.58
2016-04-27 163.58
2016-04-26 163.58
2016-04-25 163.58
2016-04-22 163.58
2016-04-21 163.58
2016-04-20 163.58
2016-04-19 163.58
2016-04-18 163.58
2016-04-15 163.58
2016-04-14 163.58
2016-04-13 163.58
2016-04-12 163.58
2016-04-11 163.58
2016-04-08 163.58
2016-04-07 163.58
2016-04-06 163.58
2016-04-05 163.58
2016-04-01 163.58
2016-03-31 163.58
2016-03-30 163.58
2016-03-29 163.58
2016-03-24 163.58
2016-03-23 163.58
2016-03-22 163.58
2016-03-21 163.58
2016-03-18 163.58
2016-03-17 163.58
2016-03-16 163.58
2016-03-15 163.58
2016-03-14 163.58
2016-03-11 163.58
2016-03-10 163.58
2016-03-09 163.58
2016-03-08 163.58
2016-03-07 163.58
2016-03-04 163.58
2016-03-03 163.58
2016-03-02 163.58
2016-03-01 163.58
2016-02-29 163.58
2016-02-26 163.58
2016-02-25 163.58
2016-02-24 163.58
2016-02-23 163.58
2016-02-22 163.58
2016-02-19 163.58
2016-02-18 163.58
2016-02-17 163.58
2016-02-16 163.58
2016-02-15 163.58
2016-02-12 163.58
2016-02-11 163.58
2016-02-05 163.58
2016-02-04 163.58
2016-02-03 163.58
2016-02-02 163.58
2016-02-01 163.58
2016-01-29 163.58
2016-01-28 163.58
2016-01-27 163.58
2016-01-26 163.58
2016-01-25 163.58
2016-01-22 163.58
2016-01-21 163.58
2016-01-20 163.58
2016-01-19 163.58
2016-01-18 163.58
2016-01-15 163.58
2016-01-14 163.58
2016-01-13 163.58
2016-01-12 163.58
2016-01-11 163.58
2016-01-08 163.58
2016-01-07 163.58
2016-01-06 163.58
2016-01-05 163.58
2016-01-04 163.58
2015-12-31 163.58
2015-12-30 163.58
2015-12-29 163.58
2015-12-28 163.58
2015-12-24 163.58
2015-12-23 163.58
2015-12-22 163.58
2015-12-21 163.58
2015-12-18 163.58
2015-12-17 163.58
2015-12-16 163.58
2015-12-15 163.58
2015-12-14 163.58
2015-12-11 163.58
2015-12-10 163.58
2015-12-09 163.58
2015-12-08 163.58
2015-12-07 163.58
2015-12-04 163.58
2015-12-03 163.58
2015-12-02 163.58
2015-12-01 163.58
2015-11-30 163.58
2015-11-27 163.58
2015-11-26 163.58
2015-11-25 163.58
2015-11-24 163.58
2015-11-23 163.58
2015-11-20 163.58
2015-11-19 163.58
2015-11-18 163.58
2015-11-17 163.58
2015-11-16 163.58
2015-11-13 163.58
2015-11-12 163.58
2015-11-11 163.58
2015-11-10 163.58
2015-11-09 163.58
2015-11-06 163.58
2015-11-05 163.58
2015-11-04 163.58
2015-11-03 163.58
2015-11-02 163.58
2015-10-30 163.58
2015-10-29 163.58
2015-10-28 163.58
2015-10-27 163.58
2015-10-26 163.58
2015-10-23 163.58
2015-10-22 163.58
2015-10-20 163.58
2015-10-19 163.58
2015-10-16 163.58
2015-10-15 163.58
2015-10-14 163.58
2015-10-13 163.58
2015-10-12 163.58
2015-10-09 163.58
2015-10-08 163.58
2015-10-07 163.58
2015-10-06 163.58
2015-10-05 163.58
2015-10-02 163.58
2015-09-30 163.58
2015-09-29 163.58
2015-09-25 163.58
2015-09-24 163.58
2015-09-23 163.58
2015-09-22 163.58
2015-09-21 163.58
2015-09-18 163.58
2015-09-17 163.58
2015-09-16 163.58
2015-09-15 163.58
2015-09-14 163.58
2015-09-11 163.58
2015-09-10 163.58
2015-09-09 163.58
2015-09-08 163.58
2015-09-07 163.58
2015-09-04 163.58
2015-09-02 163.58
2015-09-01 163.58
2015-08-31 163.58
2015-08-28 163.58
2015-08-27 163.58
2015-08-26 163.58
2015-08-25 163.58
2015-08-24 163.58
2015-08-21 163.58
2015-08-20 163.58
2015-08-19 163.58
2015-08-18 163.58
2015-08-17 163.58
2015-08-14 163.58
2015-08-13 163.58
2015-08-12 163.58
2015-08-11 163.58
2015-08-10 163.58
2015-08-07 163.58
2015-08-06 163.58
2015-08-05 163.58
2015-08-04 163.58
2015-08-03 163.58
2015-07-31 163.58
2015-07-30 163.58
2015-07-29 163.58
2015-07-28 163.58
2015-07-27 163.58
2015-07-24 163.58
2015-07-23 163.58
2015-07-22 163.58
2015-07-21 163.58
2015-07-20 163.58
2015-07-17 163.58
2015-07-16 163.58
2015-07-15 163.58
2015-07-14 163.58
2015-07-13 163.58
2015-07-10 163.58
2015-07-09 163.58
2015-07-08 163.58
2015-07-07 163.58
2015-07-06 163.58
2015-07-03 163.58
2015-07-02 163.58
2015-06-30 163.58
2015-06-29 163.58
2015-06-26 163.58
2015-06-25 163.58
2015-06-24 163.58
2015-06-23 163.58
2015-06-22 163.58
2015-06-19 163.58
2015-06-18 163.58
2015-06-17 163.58
2015-06-16 163.58
2015-06-15 163.58
2015-06-12 163.58
2015-06-11 163.58
2015-06-10 163.58
2015-06-09 163.58
2015-06-08 163.58
2015-06-05 163.58
2015-06-04 163.58
2015-06-03 163.58
2015-06-02 163.58
2015-06-01 163.58
2015-05-29 163.58
2015-05-28 163.58
2015-05-27 163.58
2015-05-26 163.58
2015-05-22 163.58
2015-05-21 163.58
2015-05-20 163.58
2015-05-19 163.58
2015-05-18 163.58
2015-05-15 163.58
2015-05-14 163.58
2015-05-13 163.58
2015-05-12 163.58
2015-05-11 163.58
2015-05-08 163.58
2015-05-07 163.58
2015-05-06 163.58
2015-05-05 163.58
2015-05-04 163.58
2015-04-30 163.58
2015-04-29 163.58
2015-04-28 163.58
2015-04-27 163.58
2015-04-24 163.58
2015-04-23 163.58
2015-04-22 163.58
2015-04-21 163.58
2015-04-20 163.58
2015-04-17 163.58
2015-04-16 163.58
2015-04-15 163.58
2015-04-14 163.58
2015-04-13 163.58
2015-04-10 163.58
2015-04-09 163.58
2015-04-08 163.58
2015-04-02 163.58
2015-04-01 163.58
2015-03-31 163.58
2015-03-30 163.58
2015-03-27 171.60
2015-03-26 192.23
2015-03-25 197.96
2015-03-24 177.33
2015-03-23 173.89
2015-03-20 155.56
2015-03-19 155.56
2015-03-18 161.29
2015-03-17 165.87
2015-03-16 168.16
2015-03-13 148.68
2015-03-12 145.24
2015-03-11 142.95
2015-03-10 144.10
2015-03-09 130.34
2015-03-06 117.74
2015-03-05 118.88
2015-03-04 124.61
2015-03-03 124.61
2015-03-02 128.05
2015-02-27 124.61
2015-02-26 129.20
2015-02-25 129.20
2015-02-24 131.49
2015-02-23 132.64
2015-02-18 130.34
2015-02-17 125.76
2015-02-16 123.47
2015-02-13 125.76
2015-02-12 121.18
2015-02-11 124.61
2015-02-10 131.49
2015-02-09 126.91
2015-02-06 137.22
2015-02-05 140.66
2015-02-04 141.80
2015-02-03 146.39
2015-02-02 139.51
2015-01-30 137.22
2015-01-29 146.39
2015-01-28 167.02
2015-01-27 120.03
2015-01-26 113.15
2015-01-23 105.13
2015-01-22 106.28
2015-01-21 106.28
2015-01-20 108.57
2015-01-19 107.42
2015-01-16 115.45
2015-01-15 115.45
2015-01-14 115.45
2015-01-13 121.18
2015-01-12 118.88
2015-01-09 123.47
2015-01-08 116.59
2015-01-07 114.30
2015-01-06 114.30
2015-01-05 110.86
2015-01-02 114.30
2014-12-31 114.30
2014-12-30 107.42
2014-12-29 113.15
2014-12-24 99.40
2014-12-23 98.26
2014-12-22 97.11
2014-12-19 106.28
2014-12-18 107.42
2014-12-17 109.72
2014-12-16 116.59
2014-12-15 118.88
2014-12-12 121.18
2014-12-11 114.30
2014-12-10 121.18
2014-12-09 106.28
2014-12-08 118.88
2014-12-05 144.10
2014-12-04 154.41
2014-12-03 167.02
2014-12-02 175.04
2014-12-01 175.04
2014-11-28 168.16
2014-11-27 165.87
2014-11-26 168.16
2014-11-25 173.89
2014-11-24 180.77
2014-11-21 185.35
2014-11-20 186.50
2014-11-19 186.50
2014-11-18 179.62
2014-11-17 184.21
2014-11-14 197.96
2014-11-13 197.96
2014-11-12 203.69
2014-11-11 209.42
2014-11-10 209.42
2014-11-07 209.42
2014-11-06 209.42
2014-11-05 215.15
2014-11-04 220.88
2014-11-03 220.88
2014-10-31 192.23
2014-10-30 192.23
2014-10-29 197.96
2014-10-28 192.23
2014-10-27 197.96
2014-10-24 197.96
2014-10-23 197.96
2014-10-22 209.42
2014-10-21 203.69
2014-10-20 209.42
2014-10-17 215.15
2014-10-16 220.88
2014-10-15 220.88
2014-10-14 226.61
2014-10-13 209.42
2014-10-10 226.61
2014-10-09 232.34
2014-10-08 232.34
2014-10-07 215.15
2014-10-06 209.42
2014-10-03 209.42
2014-09-30 197.96
2014-09-29 192.23
2014-09-26 226.61
2014-09-25 238.07
2014-09-24 238.07
2014-09-23 226.61
2014-09-22 238.07
2014-09-19 255.26
2014-09-18 260.99
2014-09-17 266.72
2014-09-16 266.72
2014-09-15 243.80
2014-09-12 249.53
2014-09-11 260.99
2014-09-10 266.72
2014-09-08 249.53
2014-09-05 266.72
2014-09-04 272.45
2014-09-03 232.34
2014-09-02 238.07
2014-09-01 220.88
2014-08-29 130.34
2014-08-28 126.91
2014-08-27 130.34
2014-08-26 132.64
2014-08-25 129.20
2014-08-22 132.64
2014-08-21 134.93
2014-08-20 132.64
2014-08-19 130.34
2014-08-18 134.93
2014-08-15 130.34
2014-08-14 125.76
2014-08-13 108.57
2014-08-12 113.15
2014-08-11 109.72
2014-08-08 115.45
2014-08-07 112.01
2014-08-06 117.74
2014-08-05 112.01
2014-08-04 108.57
2014-08-01 109.72
2014-07-31 107.42
2014-07-30 107.42
2014-07-29 108.57
2014-07-28 112.01
2014-07-25 109.72
2014-07-24 110.86
2014-07-23 113.15
2014-07-22 110.86
2014-07-21 105.13
2014-07-18 106.28
2014-07-17 109.72
2014-07-16 114.30
2014-07-15 115.45
2014-07-14 116.59
2014-07-11 115.45
2014-07-10 108.57
2014-07-09 106.28
2014-07-08 113.15
2014-07-07 110.86
2014-07-04 103.99
2014-07-03 103.99
2014-07-02 97.11
2014-06-30 95.96
2014-06-27 97.11
2014-06-26 99.40
2014-06-25 95.96
2014-06-24 94.82
2014-06-23 97.11
2014-06-20 98.26
2014-06-19 100.55
2014-06-18 100.55
2014-06-17 103.99
2014-06-16 109.72
2014-06-13 103.99
2014-06-12 101.69
2014-06-11 107.42
2014-06-10 106.28
2014-06-09 77.63
2014-06-06 79.92
2014-06-05 79.92
2014-06-04 78.77
2014-06-03 78.77
2014-05-30 77.63
2014-05-29 77.63
2014-05-28 77.63
2014-05-27 78.77
2014-05-26 81.07
2014-05-23 81.07
2014-05-22 84.50
2014-05-21 79.92
2014-05-20 83.36
2014-05-19 83.36
2014-05-16 89.09
2014-05-15 92.53
2014-05-14 91.38
2014-05-13 91.38
2014-05-12 89.09
2014-05-09 84.50
2014-05-08 82.21
2014-05-07 84.50
2014-05-05 82.21
2014-05-02 85.65
2014-04-30 87.94
2014-04-29 85.65
2014-04-28 86.80
2014-04-25 103.99
2014-04-24 106.28
2014-04-23 106.28
2014-04-22 106.28
2014-04-17 106.28
2014-04-16 103.99
2014-04-15 103.99
2014-04-14 106.28
2014-04-11 108.57
2014-04-10 112.01
2014-04-09 116.59
2014-04-08 101.69
2014-04-07 100.55
2014-04-04 101.69
2014-04-03 97.11
2014-04-02 94.82
2014-04-01 93.67
2014-03-31 98.26
2014-03-28 94.82
2014-03-27 92.53
2014-03-26 101.69
2014-03-25 93.67
2014-03-24 95.96
2014-03-21 98.26
2014-03-20 106.28
2014-03-19 114.30
2014-03-18 115.45
2014-03-17 150.97
2014-03-14 140.66
2014-03-13 150.97
2014-03-12 163.58
2014-03-11 150.97
2014-03-10 130.34
2014-03-07 134.93
2014-03-06 121.18
2014-03-05 133.78
2014-03-04 134.93
2014-03-03 144.10
2014-02-28 146.39
2014-02-27 129.20
2014-02-26 132.64
2014-02-25 121.18
2014-02-24 136.07
2014-02-21 128.05
2014-02-20 97.11
2014-02-19 83.36
2014-02-18 82.21
2014-02-17 83.36
2014-02-14 87.94
2014-02-13 83.36
2014-02-12 82.21
2014-02-11 83.36
2014-02-10 77.63
2014-02-07 78.77
2014-02-06 78.77
2014-02-05 79.92
2014-02-04 79.92
2014-01-30 83.36
2014-01-29 81.07
2014-01-28 83.36
2014-01-27 81.07
2014-01-24 83.36
2014-01-23 93.67
2014-01-22 98.26
2014-01-21 85.65
2014-01-20 83.36
2014-01-17 87.94
2014-01-16 83.36
2014-01-15 83.36
2014-01-14 85.65
2014-01-13 84.50
2014-01-10 84.50
2014-01-09 83.36
2014-01-08 78.77
2014-01-07 84.50
2014-01-06 85.65
2014-01-03 77.63
2014-01-02 78.77
2013-12-31 83.36
2013-12-30 85.65
2013-12-27 78.77
2013-12-24 74.19
2013-12-23 77.63
2013-12-20 76.48
2013-12-19 84.50
2013-12-18 86.80
2013-12-17 92.53
2013-12-16 87.94
2013-12-13 91.38
2013-12-12 94.82
2013-12-11 95.96
2013-12-10 102.84
2013-12-09 105.13
2013-12-06 101.69
2013-12-05 102.84
2013-12-04 107.42
2013-12-03 92.53
2013-12-02 93.67
2013-11-29 92.53
2013-11-28 94.82
2013-11-27 93.67
2013-11-26 91.38
2013-11-25 91.38
2013-11-22 93.67
2013-11-21 91.38
2013-11-20 93.67
2013-11-19 95.96
2013-11-18 95.96
2013-11-15 91.38
2013-11-14 94.82
2013-11-13 85.65
2013-11-12 84.50
2013-11-11 87.94
2013-11-08 92.53
2013-11-07 107.42
2013-11-06 107.42
2013-11-05 106.28
2013-11-04 106.28
2013-11-01 108.57
2013-10-31 110.86
2013-10-30 113.15
2013-10-29 108.57
2013-10-28 110.86
2013-10-25 106.28
2013-10-24 109.72
2013-10-23 108.57
2013-10-22 112.01
2013-10-21 103.99
2013-10-18 95.96
2013-10-17 94.82
2013-10-16 91.38
2013-10-15 99.40
2013-10-11 98.26
2013-10-10 93.67
2013-10-09 100.55
2013-10-08 101.69
2013-10-07 100.55
2013-10-04 92.53
2013-10-03 98.26
2013-10-02 83.36
2013-09-30 86.80
2013-09-27 91.38
2013-09-26 94.82
2013-09-25 93.67
2013-09-24 81.07
2013-09-23 71.90
2013-09-19 73.04
2013-09-18 71.90
2013-09-17 69.61
2013-09-16 70.75
2013-09-13 70.75
2013-09-12 71.90
2013-09-11 74.19
2013-09-10 75.34
2013-09-09 68.46
2013-09-06 68.46
2013-09-05 68.46
2013-09-04 66.17
2013-09-03 69.61
2013-09-02 68.46
2013-08-30 70.75
2013-08-29 70.75
2013-08-28 67.31
2013-08-27 68.46
2013-08-26 69.61
2013-08-23 70.75
2013-08-22 74.19
2013-08-21 69.61
2013-08-20 69.61
2013-08-19 73.04
2013-08-16 75.34
2013-08-15 76.48
2013-08-13 76.48
2013-08-12 78.77
2013-08-09 71.90
2013-08-08 73.04
2013-08-07 71.90
2013-08-06 74.19
2013-08-05 74.19
2013-08-02 74.19
2013-08-01 78.77
2013-07-31 61.58
2013-07-30 66.17
2013-07-29 66.17
2013-07-26 67.31
2013-07-25 65.02
2013-07-24 67.31
2013-07-23 68.46
2013-07-22 65.02
2013-07-19 66.17
2013-07-18 73.04
2013-07-17 71.90
2013-07-16 74.19
2013-07-15 75.34
2013-07-12 62.73
2013-07-11 67.31
2013-07-10 67.31
2013-07-09 63.88
2013-07-08 60.44
2013-07-05 63.88
2013-07-04 67.31
2013-07-03 62.73
2013-07-02 70.75
2013-06-28 65.02
2013-06-27 61.58
2013-06-26 61.58
2013-06-25 57.00
2013-06-24 62.73
2013-06-21 75.34
2013-06-20 74.19
2013-06-19 77.63
2013-06-18 79.92
2013-06-17 83.36
2013-06-14 86.80
2013-06-13 90.23
2013-06-11 92.53
2013-06-10 94.82
2013-06-07 101.69
2013-06-06 100.55
2013-06-05 98.26
2013-06-04 101.69
2013-06-03 100.55
2013-05-31 102.84
2013-05-30 97.11
2013-05-29 101.69
2013-05-28 103.99
2013-05-27 99.40
2013-05-24 94.82
2013-05-23 99.40
2013-05-22 103.99
2013-05-21 113.15
2013-05-20 113.15
2013-05-16 106.28
2013-05-15 106.28
2013-05-14 100.55
2013-05-13 107.42
2013-05-10 108.57
2013-05-09 103.99
2013-05-08 95.96
2013-05-07 82.21
2013-05-06 82.21
2013-05-03 82.21
2013-05-02 78.77
2013-04-30 83.36
2013-04-29 76.48
2013-04-26 83.36
2013-04-25 83.36
2013-04-24 83.36
2013-04-23 74.19
2013-04-22 73.04
2013-04-19 71.90
2013-04-18 69.61
2013-04-17 75.34
2013-04-16 74.19
2013-04-15 75.34
2013-04-12 75.34
2013-04-11 76.48
2013-04-10 79.92
2013-04-09 79.92
2013-04-08 89.09
2013-04-05 92.53
2013-04-03 78.77
2013-04-02 74.19
2013-03-28 75.34
2013-03-27 74.19
2013-03-26 79.92
2013-03-25 83.36
2013-03-22 85.65
2013-03-21 90.23
2013-03-20 83.36
2013-03-19 85.65
2013-03-18 81.07
2013-03-15 92.53
2013-03-14 102.84
2013-03-13 94.82
2013-03-12 122.32
2013-03-11 148.68
2013-03-08 155.56
2013-03-07 161.29
2013-03-06 152.12
2013-03-05 137.22
2013-03-04 136.07
2013-03-01 140.66
2013-02-28 140.66
2013-02-27 136.07
2013-02-26 140.66
2013-02-25 142.95
2013-02-22 140.66
2013-02-21 142.95
2013-02-20 142.95
2013-02-19 145.24
2013-02-18 153.26
2013-02-15 155.56
2013-02-14 155.56
2013-02-08 147.53
2013-02-07 139.51
2013-02-06 141.80
2013-02-05 136.07
2013-02-04 141.80
2013-02-01 148.68
2013-01-31 149.83
2013-01-30 150.97
2013-01-29 146.39
2013-01-28 137.22
2013-01-25 152.12
2013-01-24 173.89
2013-01-23 179.62
2013-01-22 172.75
2013-01-21 180.77
2013-01-18 185.35
2013-01-17 171.60
2013-01-16 172.75
2013-01-15 192.23
2013-01-14 183.06
2013-01-11 197.96
2013-01-10 203.69
2013-01-09 192.23
2013-01-08 192.23
2013-01-07 192.23
2013-01-04 165.87
2013-01-03 160.14
2013-01-02 163.58
2012-12-31 152.12
2012-12-28 149.83
2012-12-27 149.83
2012-12-24 140.66
2012-12-21 138.37
2012-12-20 145.24
2012-12-19 148.68
2012-12-18 140.66
2012-12-17 131.49
2012-12-14 129.20
2012-12-13 122.32
2012-12-12 128.05
2012-12-11 103.99
2012-12-10 100.55
2012-12-07 98.26
2012-12-06 98.26
2012-12-05 94.82
2012-12-04 92.53
2012-12-03 93.67
2012-11-30 98.26
2012-11-29 100.55
2012-11-28 98.26
2012-11-27 103.99
2012-11-26 106.28
2012-11-23 108.57
2012-11-22 101.69
2012-11-21 98.26
2012-11-20 98.26
2012-11-19 102.84
2012-11-16 95.96
2012-11-15 94.82
2012-11-14 97.11
2012-11-13 93.67
2012-11-12 94.82
2012-11-09 101.69
2012-11-08 109.72
2012-11-07 98.26
2012-11-06 84.50
2012-11-05 83.36
2012-11-02 82.21
2012-11-01 78.77
2012-10-31 81.07
2012-10-30 74.19
2012-10-29 74.19
2012-10-26 77.63
2012-10-25 85.65
2012-10-24 89.09
2012-10-22 85.65
2012-10-19 79.92
2012-10-18 77.63
2012-10-17 70.75
2012-10-16 60.44
2012-10-15 61.58
2012-10-12 62.73
2012-10-11 62.73
2012-10-10 60.44
2012-10-09 61.58
2012-10-08 59.29
2012-10-05 63.88
2012-10-04 62.73
2012-10-03 55.85
2012-09-28 58.15
2012-09-27 61.58
2012-09-26 55.85
2012-09-25 59.29
2012-09-24 57.00
2012-09-21 63.88
2012-09-20 79.92
2012-09-19 84.50
2012-09-18 76.48
2012-09-17 78.77
2012-09-14 77.63
2012-09-13 74.19
2012-09-12 81.07
2012-09-11 78.77
2012-09-10 79.92
2012-09-07 82.21
2012-09-06 75.34
2012-09-05 71.90
2012-09-04 79.92
2012-09-03 84.50
2012-08-31 82.21
2012-08-30 71.90
2012-08-29 79.92
2012-08-28 92.53
2012-08-27 93.67
2012-08-24 98.26
2012-08-23 93.67
2012-08-22 95.96
2012-08-21 98.26
2012-08-20 84.50
2012-08-17 74.19
2012-08-16 66.17
2012-08-15 87.94
2012-08-14 48.98
2012-08-13 47.83
2012-08-10 51.27
2012-08-09 53.56
2012-08-08 52.42
2012-08-07 50.12
2012-08-06 54.71
2012-08-03 46.69
2012-08-02 47.83
2012-08-01 47.83
2012-07-31 43.25
2012-07-30 48.98
2012-07-27 48.98
2012-07-26 45.54
2012-07-25 46.69
2012-07-24 47.83
2012-07-23 51.27
2012-07-20 54.71
2012-07-19 54.71
2012-07-18 54.71
2012-07-17 62.73
2012-07-16 67.31
2012-07-13 70.75
2012-07-12 69.61
2012-07-11 70.75
2012-07-10 66.17
2012-07-09 70.75
2012-07-06 74.19
2012-07-05 84.50
2012-07-04 83.36
2012-07-03 82.21
2012-06-29 84.50
2012-06-28 85.65
2012-06-27 77.63
2012-06-26 83.36
2012-06-25 70.75
2012-06-22 73.04
2012-06-21 68.46
2012-06-20 86.80
2012-06-19 92.53
2012-06-18 98.26
2012-06-15 37.52
2012-06-14 38.67
2012-06-13 44.40
2012-06-12 44.40
2012-06-11 44.40
2012-06-08 42.10
2012-06-07 36.37
2012-06-06 44.40
2012-06-05 50.12
2012-06-04 53.56
2012-06-01 59.29
2012-05-31 57.00
2012-05-30 84.50
2012-05-29 89.09
2012-05-28 85.65
2012-05-25 86.80
2012-05-24 89.09
2012-05-23 85.65
2012-05-22 94.82
2012-05-21 97.11
2012-05-18 95.96
2012-05-17 99.40
2012-05-16 94.82
2012-05-15 95.96
2012-05-14 101.69
2012-05-11 107.42
2012-05-10 113.15
2012-05-09 124.61
2012-05-08 129.20
2012-05-07 129.20
2012-05-04 139.51
2012-05-03 136.07
2012-05-02 130.34
2012-04-30 128.05
2012-04-27 130.34
2012-04-26 130.34
2012-04-25 133.78
2012-04-24 139.51
2012-04-23 138.37
2012-04-20 138.37
2012-04-19 133.78
2012-04-18 129.20
2012-04-17 128.05
2012-04-16 129.20
2012-04-13 129.20
2012-04-12 131.49
2012-04-11 125.76
2012-04-10 125.76
2012-04-05 121.18
2012-04-03 122.32
2012-04-02 142.95
2012-03-30 152.12
2012-03-29 155.56
2012-03-28 161.29
2012-03-27 172.75
2012-03-26 162.43
2012-03-23 153.26
2012-03-22 155.56
2012-03-21 162.43
2012-03-20 180.77
2012-03-19 192.23
2012-03-16 192.23
2012-03-15 186.50
2012-03-14 186.50
2012-03-13 203.69
2012-03-12 209.42
2012-03-09 192.23
2012-03-08 185.35
2012-03-07 192.23
2012-03-06 192.23
2012-03-05 203.69
2012-03-02 209.42
2012-03-01 209.42
2012-02-29 209.42
2012-02-28 209.42
2012-02-27 209.42
2012-02-24 220.88
2012-02-23 220.88
2012-02-22 215.15
2012-02-21 215.15
2012-02-20 215.15
2012-02-17 209.42
2012-02-16 197.96
2012-02-15 203.69
2012-02-14 220.88
2012-02-13 243.80
2012-02-10 243.80
2012-02-09 255.26
2012-02-08 238.07
2012-02-07 226.61
2012-02-06 232.34
2012-02-03 238.07
2012-02-02 209.42
2012-02-01 203.69
2012-01-31 203.69
2012-01-30 203.69
2012-01-27 197.96
2012-01-26 176.18
2012-01-20 172.75
2012-01-19 152.12
2012-01-18 153.26
2012-01-17 153.26
2012-01-16 148.68
2012-01-13 152.12
2012-01-12 156.70
2012-01-11 154.41
2012-01-10 153.26
2012-01-09 140.66
2012-01-06 144.10
2012-01-05 149.83
2012-01-04 154.41
2012-01-03 157.85
2011-12-30 156.70
2011-12-29 148.68
2011-12-28 132.64
2011-12-23 161.29
2011-12-22 179.62
2011-12-21 209.42
2011-12-20 209.42
2011-12-19 215.15
2011-12-16 226.61
2011-12-15 232.34
2011-12-14 249.53
2011-12-13 249.53
2011-12-12 249.53
2011-12-09 249.53
2011-12-08 255.26
2011-12-07 255.26
2011-12-06 249.53
2011-12-05 260.99
2011-12-02 266.72
2011-12-01 272.45
2011-11-30 266.72
2011-11-29 283.91
2011-11-28 266.72
2011-11-25 255.26
2011-11-24 260.99
2011-11-23 266.72
2011-11-22 255.26
2011-11-21 278.18
2011-11-18 272.45
2011-11-17 289.64
2011-11-16 295.37
2011-11-15 295.37
2011-11-14 295.37
2011-11-11 306.83
2011-11-10 301.10
2011-11-09 324.02
2011-11-08 318.29
2011-11-07 324.02
2011-11-04 295.37
2011-11-03 289.64
2011-11-02 301.10
2011-11-01 283.91
2011-10-31 312.56
2011-10-28 318.29
2011-10-27 318.29
2011-10-26 289.64
2011-10-25 283.91
2011-10-24 283.91
2011-10-21 266.72
2011-10-20 249.53
2011-10-19 260.99
2011-10-18 266.72
2011-10-17 289.64
2011-10-14 278.18
2011-10-13 295.37
2011-10-12 283.91
2011-10-11 238.07
2011-10-10 226.61
2011-10-07 238.07
2011-10-06 215.15
2011-10-04 197.96
2011-10-03 215.15
2011-09-30 220.88
2011-09-28 215.15
2011-09-27 215.15
2011-09-26 209.42
2011-09-23 232.34
2011-09-22 249.53
2011-09-21 278.18
2011-09-20 301.10
2011-09-19 306.83
2011-09-16 318.29
2011-09-15 312.56
2011-09-14 306.83
2011-09-12 335.48
2011-09-09 346.94
2011-09-08 352.67
2011-09-07 341.21
2011-09-06 335.48
2011-09-05 341.21
2011-09-02 358.40
2011-09-01 364.13
2011-08-31 358.40
2011-08-30 306.83
2011-08-29 301.10
2011-08-26 289.64
2011-08-25 295.37
2011-08-24 283.91
2011-08-23 295.37
2011-08-22 301.10
2011-08-19 318.29
2011-08-18 341.21
2011-08-17 346.94
2011-08-16 341.21
2011-08-15 335.48
2011-08-12 324.02
2011-08-11 329.75
2011-08-10 335.48
2011-08-09 324.02
2011-08-08 352.67
2011-08-05 375.59
2011-08-04 421.43
2011-08-03 438.62
2011-08-02 450.08
2011-08-01 467.27
2011-07-29 461.54
2011-07-28 461.54
2011-07-27 467.27
2011-07-26 473.00
2011-07-25 484.46
2011-07-22 495.92
2011-07-21 484.46
2011-07-20 495.92
2011-07-19 473.00
2011-07-18 495.92
2011-07-15 484.46
2011-07-14 495.92
2011-07-13 518.84
2011-07-12 507.38
2011-07-11 530.30
2011-07-08 541.76
2011-07-07 553.22
2011-07-06 518.84
2011-07-05 530.30
2011-07-04 541.76
2011-06-30 553.22
2011-06-29 541.76
2011-06-28 541.76
2011-06-27 495.92
2011-06-24 473.00
2011-06-23 467.27
2011-06-22 473.00
2011-06-21 484.46
2011-06-20 484.46
2011-06-17 484.46
2011-06-16 484.46
2011-06-15 495.92
2011-06-14 484.46
2011-06-13 507.38
2011-06-10 495.92
2011-06-09 518.84
2011-06-08 530.30
2011-06-07 553.22
2011-06-03 530.30
2011-06-02 553.22
2011-06-01 576.14
2011-05-31 541.76
2011-05-30 495.92
2011-05-27 541.76
2011-05-26 564.68
2011-05-25 576.14
2011-05-24 599.06
2011-05-23 599.06
2011-05-20 610.52
2011-05-19 644.89
2011-05-18 656.35
2011-05-17 679.27
2011-05-16 679.27
2011-05-13 679.27
2011-05-12 679.27
2011-05-11 713.65
2011-05-09 736.57
2011-05-06 725.11
2011-05-05 679.27
2011-05-04 679.27
2011-05-03 690.73
2011-04-29 690.73
2011-04-28 667.81
2011-04-27 679.27
2011-04-26 702.19
2011-04-21 690.73
2011-04-20 690.73
2011-04-19 713.65
2011-04-18 713.65
2011-04-15 725.11
2011-04-14 736.57
2011-04-13 736.57
2011-04-12 736.57
2011-04-11 736.57
2011-04-08 759.49
2011-04-07 759.49
2011-04-06 713.65
2011-04-04 793.87
2011-04-01 770.95
2011-03-31 793.87
2011-03-30 782.41
2011-03-29 828.25
2011-03-28 851.17
2011-03-25 862.63
2011-03-24 862.63
2011-03-23 851.17
2011-03-22 862.63
2011-03-21 874.09
2011-03-18 851.17
2011-03-17 839.71
2011-03-16 862.63
2011-03-15 851.17
2011-03-14 874.09
2011-03-11 897.01
2011-03-10 908.47
2011-03-09 908.47
2011-03-08 931.39
2011-03-07 942.85
2011-03-04 965.77
2011-03-03 942.85
2011-03-02 885.55
2011-03-01 874.09
2011-02-28 862.63
2011-02-25 862.63
2011-02-24 851.17
2011-02-23 862.63
2011-02-22 839.71
2011-02-21 874.09
2011-02-18 919.93
2011-02-17 942.85
2011-02-16 1,000.15
2011-02-15 1,023.07
2011-02-14 1,057.45
2011-02-11 1,034.53
2011-02-10 1,023.07
2011-02-09 1,045.99
2011-02-08 1,057.45
2011-02-07 1,045.99
2011-02-02 1,080.37
2011-02-01 1,080.37
2011-01-31 1,034.53
2011-01-28 1,023.07
2011-01-27 1,057.45
2011-01-26 1,057.45
2011-01-25 1,045.99
2011-01-24 1,045.99
2011-01-21 1,114.75
2011-01-20 1,091.83
2011-01-19 1,137.67
2011-01-18 1,172.05
2011-01-17 1,194.97
2011-01-14 1,206.43
2011-01-13 1,160.59
2011-01-12 1,217.89
2011-01-11 1,229.35
2011-01-10 1,217.89
2011-01-07 1,194.97
2011-01-06 1,206.43
2011-01-05 1,217.89
2011-01-04 1,217.89
2011-01-03 1,194.97
2010-12-31 1,126.21
2010-12-30 1,114.75
2010-12-29 1,114.75
2010-12-28 1,080.37
2010-12-24 1,114.75
2010-12-23 1,091.83
2010-12-22 1,126.21
2010-12-21 1,149.13
2010-12-20 1,206.43
2010-12-17 1,252.27
2010-12-16 1,275.19
2010-12-15 1,240.81
2010-12-14 1,263.73
2010-12-13 1,252.27
2010-12-10 1,263.73
2010-12-09 1,252.27
2010-12-08 1,263.73
2010-12-07 1,309.57
2010-12-06 1,298.11
2010-12-03 1,321.03
2010-12-02 1,366.87
2010-12-01 1,332.49
2010-11-30 1,343.95
2010-11-29 1,263.73
2010-11-26 1,263.73
2010-11-25 1,275.19
2010-11-24 1,263.73
2010-11-23 1,217.89
2010-11-22 1,286.65
2010-11-19 1,298.11
2010-11-18 1,252.27
2010-11-17 1,217.89
2010-11-16 1,332.49
2010-11-15 1,343.95
2010-11-12 1,355.41
2010-11-11 1,401.25
2010-11-10 1,378.33
2010-11-09 1,458.55
2010-11-08 1,378.33
2010-11-05 1,321.03
2010-11-04 1,240.81
2010-11-03 1,217.89
2010-11-02 1,183.51
2010-11-01 1,137.67
2010-10-29 1,137.67
2010-10-28 1,137.67
2010-10-27 1,137.67
2010-10-26 1,080.37
2010-10-25 1,045.99
2010-10-22 1,045.99
2010-10-21 1,034.53
2010-10-20 1,045.99
2010-10-19 1,080.37
2010-10-18 1,068.91
2010-10-15 1,068.91
2010-10-14 1,045.99
2010-10-13 1,103.29
2010-10-12 1,000.15
2010-10-11 1,011.61
2010-10-08 1,034.53
2010-10-07 1,023.07
2010-10-06 1,068.91
2010-10-05 1,160.59
2010-10-04 1,149.13
2010-09-30 1,103.29
2010-09-29 1,023.07
2010-09-28 1,057.45
2010-09-27 919.93
2010-09-24 908.47
2010-09-22 908.47
2010-09-21 897.01
2010-09-20 908.47
2010-09-17 885.55
2010-09-16 885.55
2010-09-15 897.01
2010-09-14 919.93
2010-09-13 919.93
2010-09-10 931.39
2010-09-09 908.47
2010-09-08 908.47
2010-09-07 942.85
2010-09-06 885.55
2010-09-03 851.17
2010-09-02 828.25
2010-09-01 839.71
2010-08-31 805.33
2010-08-30 862.63
2010-08-27 839.71
2010-08-26 851.17
2010-08-25 862.63
2010-08-24 897.01
2010-08-23 897.01
2010-08-20 919.93
2010-08-19 942.85
2010-08-18 942.85
2010-08-17 919.93
2010-08-16 919.93
2010-08-13 908.47
2010-08-12 874.09
2010-08-11 874.09
2010-08-10 908.47
2010-08-09 931.39
2010-08-06 919.93
2010-08-05 931.39
2010-08-04 919.93
2010-08-03 931.39
2010-08-02 931.39
2010-07-30 919.93
2010-07-29 919.93
2010-07-28 919.93
2010-07-27 908.47
2010-07-26 897.01
2010-07-23 874.09
2010-07-22 805.33
2010-07-21 793.87
2010-07-20 793.87
2010-07-19 770.95
2010-07-16 793.87
2010-07-15 816.79
2010-07-14 816.79
2010-07-13 816.79
2010-07-12 828.25
2010-07-09 839.71
2010-07-08 805.33
2010-07-07 805.33
2010-07-06 851.17
2010-07-05 874.09
2010-07-02 862.63
2010-06-30 908.47
2010-06-29 885.55
2010-06-28 885.55
2010-06-25 919.93
2010-06-24 931.39
2010-06-23 908.47
2010-06-22 897.01
2010-06-21 897.01
2010-06-18 908.47
2010-06-17 919.93
2010-06-15 942.85
2010-06-14 919.93
2010-06-11 885.55
2010-06-10 885.55
2010-06-09 840.24
2010-06-08 806.26
2010-06-07 783.60
2010-06-04 817.58
2010-06-03 760.94
2010-06-02 760.94
2010-06-01 738.29
2010-05-31 794.93
2010-05-28 749.61
2010-05-27 726.96
2010-05-26 681.65
2010-05-25 692.97
2010-05-24 760.94
2010-05-20 738.29
2010-05-19 817.58
2010-05-18 851.57
2010-05-17 874.23
2010-05-14 930.87
2010-05-13 896.88
2010-05-12 851.57
2010-05-11 862.90
2010-05-10 862.90
2010-05-07 885.55
2010-05-06 930.87
2010-05-05 942.19
2010-05-04 885.55
2010-05-03 953.52
2010-04-30 998.84
2010-04-29 1,021.49
2010-04-28 1,066.80
2010-04-27 1,089.46
2010-04-26 1,112.12
2010-04-23 1,134.77
2010-04-22 1,180.09
2010-04-21 1,112.12
2010-04-20 1,395.32
2010-04-19 1,361.34
2010-04-16 1,372.67
2010-04-15 1,372.67
2010-04-14 1,350.01
2010-04-13 1,383.99
2010-04-12 1,372.67
2010-04-09 1,316.02
2010-04-08 1,316.02
2010-04-07 1,304.70
2010-04-01 1,236.73
2010-03-31 1,236.73
2010-03-30 1,270.71
2010-03-29 1,282.04
2010-03-26 1,304.70
2010-03-25 1,282.04
2010-03-24 1,304.70
2010-03-23 1,304.70
2010-03-22 1,293.37
2010-03-19 1,293.37
2010-03-18 1,304.70
2010-03-17 1,327.35
2010-03-16 1,282.04
2010-03-15 1,282.04
2010-03-12 1,270.71
2010-03-11 1,282.04
2010-03-10 1,304.70
2010-03-09 1,316.02
2010-03-08 1,304.70
2010-03-05 1,327.35
2010-03-04 1,361.34
2010-03-03 1,338.68
2010-03-02 1,350.01
2010-03-01 1,270.71
2010-02-26 1,270.71
2010-02-25 1,282.04
2010-02-24 1,214.07
2010-02-23 1,191.41
2010-02-22 1,191.41
2010-02-19 1,191.41
2010-02-18 1,236.73
2010-02-17 1,236.73
2010-02-12 1,225.40
2010-02-11 1,180.09
2010-02-10 1,168.76
2010-02-09 1,180.09
2010-02-08 1,191.41
2010-02-05 1,214.07
2010-02-04 1,236.73
2010-02-03 1,270.71
2010-02-02 1,259.38
2010-02-01 1,248.06
2010-01-29 1,304.70
2010-01-28 1,236.73
2010-01-27 1,225.40
2010-01-26 1,293.37
2010-01-25 1,293.37
2010-01-22 1,316.02
2010-01-21 1,429.31
2010-01-20 1,474.62
2010-01-19 1,519.93
2010-01-18 1,508.60
2010-01-15 1,474.62
2010-01-14 1,497.28
2010-01-13 1,463.29
2010-01-12 1,531.26
2010-01-11 1,531.26
2010-01-08 1,508.60
2010-01-07 1,587.90
2010-01-06 1,599.23
2010-01-05 1,519.93
2010-01-04 1,451.96
2009-12-31 1,406.65
2009-12-30 1,383.99
2009-12-29 1,361.34
2009-12-28 1,395.32
2009-12-24 1,406.65
2009-12-23 1,361.34
2009-12-22 1,406.65
2009-12-21 1,316.02
2009-12-18 1,304.70
2009-12-17 1,350.01
2009-12-16 1,395.32
2009-12-15 1,440.64
2009-12-14 1,440.64
2009-12-11 1,451.96
2009-12-10 1,451.96
2009-12-09 1,485.95
2009-12-08 1,485.95
2009-12-07 1,542.59
2009-12-04 1,576.57
2009-12-03 1,553.92
2009-12-02 1,485.95
2009-12-01 1,485.95
2009-11-30 1,463.29
2009-11-27 1,338.68
2009-11-26 1,508.60
2009-11-25 1,508.60
2009-11-24 1,508.60
2009-11-23 1,599.23
2009-11-20 1,587.90
2009-11-19 1,474.62
2009-11-18 1,372.67
2009-11-17 1,395.32
2009-11-16 1,304.70
2009-11-13 1,304.70
2009-11-12 1,338.68
2009-11-11 1,316.02
2009-11-10 1,236.73
2009-11-09 1,112.12
2009-11-06 1,112.12
2009-11-05 1,055.48
2009-11-04 1,066.80
2009-11-03 1,089.46
2009-11-02 1,100.79
2009-10-30 1,010.16
2009-10-29 998.84
2009-10-28 1,032.82
2009-10-27 1,066.80
2009-10-23 1,089.46
2009-10-22 1,157.43
2009-10-21 1,123.45
2009-10-20 1,123.45
2009-10-19 1,168.76
2009-10-16 1,032.82
2009-10-15 998.84
2009-10-14 1,032.82
2009-10-13 998.84
2009-10-12 828.91
2009-10-09 851.57
2009-10-08 840.24
2009-10-07 828.91
2009-10-06 794.93
2009-10-05 783.60
2009-10-02 794.93
2009-09-30 828.91
2009-09-29 806.26
2009-09-28 817.58
2009-09-25 851.57
2009-09-24 794.93
2009-09-23 806.26
2009-09-22 806.26
2009-09-21 817.58
2009-09-18 851.57
2009-09-17 851.57
2009-09-16 817.58
2009-09-15 806.26
2009-09-14 840.24
2009-09-11 840.24
2009-09-10 862.90
2009-09-09 862.90
2009-09-08 862.90
2009-09-07 851.57
2009-09-04 828.91
2009-09-03 828.91
2009-09-02 828.91
2009-09-01 840.24
2009-08-31 851.57
2009-08-28 851.57
2009-08-27 896.88
2009-08-26 840.24
2009-08-25 794.93
2009-08-24 783.60
2009-08-21 760.94
2009-08-20 806.26
2009-08-19 681.65
2009-08-18 704.30
2009-08-17 749.61
2009-08-14 828.91
2009-08-13 840.24
2009-08-12 828.91
2009-08-11 862.90
2009-08-10 817.58
2009-08-07 874.23
2009-08-06 930.87
2009-08-05 885.55
2009-08-04 942.19
2009-08-03 840.24
2009-07-31 840.24
2009-07-30 840.24
2009-07-29 851.57
2009-07-28 919.54
2009-07-27 919.54
2009-07-24 953.52
2009-07-23 976.18
2009-07-22 964.85
2009-07-21 953.52
2009-07-20 908.21
2009-07-17 953.52
2009-07-16 942.19
2009-07-15 953.52
2009-07-14 862.90
2009-07-13 851.57
2009-07-10 874.23
2009-07-09 862.90
2009-07-08 851.57
2009-07-07 885.55
2009-07-06 896.88
2009-07-03 874.23
2009-07-02 885.55
2009-06-30 874.23
2009-06-29 919.54
2009-06-26 919.54
2009-06-25 885.55
2009-06-24 987.51
2009-06-23 987.51
2009-06-22 1,066.80
2009-06-19 1,100.79
2009-06-18 1,055.48
2009-06-17 1,078.13
2009-06-16 1,021.49
2009-06-15 1,123.45
2009-06-12 1,225.40
2009-06-11 1,327.35
2009-06-10 1,304.70
2009-06-09 1,146.10
2009-06-08 1,270.71
2009-06-05 1,146.10
2009-06-04 896.88
2009-06-03 806.26
2009-06-02 772.27
2009-06-01 817.58
2009-05-29 715.63
2009-05-27 658.99
2009-05-26 681.65
2009-05-25 670.32
2009-05-22 658.99
2009-05-21 704.30
2009-05-20 760.94
2009-05-19 636.33
2009-05-18 602.35
2009-05-15 579.69
2009-05-14 568.36
2009-05-13 579.69
2009-05-12 613.68
2009-05-11 625.00
2009-05-08 591.02
2009-05-07 579.69
2009-05-06 568.36
2009-05-05 557.04
2009-05-04 545.71
2009-04-30 545.71
2009-04-29 534.38
2009-04-28 511.72
2009-04-27 568.36
2009-04-24 545.71
2009-04-23 557.04
2009-04-22 511.72
2009-04-21 557.04
2009-04-20 579.69
2009-04-17 557.04
2009-04-16 579.69
2009-04-15 602.35
2009-04-14 591.02
2009-04-09 534.38
2009-04-08 489.07
2009-04-07 489.07
2009-04-06 443.75
2009-04-03 449.42
2009-04-02 438.09
2009-04-01 398.44
2009-03-31 426.76
2009-03-30 421.10
2009-03-27 449.42
2009-03-26 455.08
2009-03-25 455.08
2009-03-24 443.75
2009-03-23 443.75
2009-03-20 443.75
2009-03-19 466.41
2009-03-18 455.08
2009-03-17 421.10
2009-03-16 432.43
2009-03-13 415.43
2009-03-12 409.77
2009-03-11 409.77
2009-03-10 404.10
2009-03-09 392.78
2009-03-06 381.45
2009-03-05 381.45
2009-03-04 381.45
2009-03-03 353.13
2009-03-02 353.13
2009-02-27 364.46
2009-02-26 364.46
2009-02-25 375.78
2009-02-24 398.44
2009-02-23 409.77
2009-02-20 415.43
2009-02-19 438.09
2009-02-18 421.10
2009-02-17 415.43
2009-02-16 443.75
2009-02-13 432.43
2009-02-12 370.12
2009-02-11 358.79
2009-02-10 370.12
2009-02-09 353.13
2009-02-06 347.46
2009-02-05 341.80
2009-02-04 336.14
2009-02-03 330.47
2009-02-02 319.14
2009-01-30 319.14
2009-01-29 319.14
2009-01-23 296.49
2009-01-22 290.82
2009-01-21 285.16
2009-01-20 341.80
2009-01-19 375.78
2009-01-16 381.45
2009-01-15 375.78
2009-01-14 398.44
2009-01-13 398.44
2009-01-12 398.44
2009-01-09 426.76
2009-01-08 415.43
2009-01-07 432.43
2009-01-06 455.08
2009-01-05 415.43
2009-01-02 432.43
2008-12-31 415.43
2008-12-30 415.43
2008-12-29 426.76
2008-12-24 409.77
2008-12-23 398.44
2008-12-22 426.76
2008-12-19 477.74
2008-12-18 477.74
2008-12-17 489.07
2008-12-16 500.39
2008-12-15 500.39
2008-12-12 489.07
2008-12-11 449.42
2008-12-10 426.76
2008-12-09 409.77
2008-12-08 398.44
2008-12-05 387.11
2008-12-04 387.11
2008-12-03 387.11
2008-12-02 387.11
2008-12-01 392.78
2008-11-28 387.11
2008-11-27 392.78
2008-11-26 387.11
2008-11-25 375.78
2008-11-24 392.78
2008-11-21 438.09
2008-11-20 460.75
2008-11-19 500.39
2008-11-18 579.69
2008-11-17 477.74
2008-11-14 466.41
2008-11-13 466.41
2008-11-12 489.07
2008-11-11 489.07
2008-11-10 534.38
2008-11-07 523.05
2008-11-06 534.38
2008-11-05 579.69
2008-11-04 579.69
2008-11-03 579.69
2008-10-31 534.38
2008-10-30 534.38
2008-10-29 477.74
2008-10-28 477.74
2008-10-27 466.41
2008-10-24 511.72
2008-10-23 579.69
2008-10-22 591.02
2008-10-21 625.00
2008-10-20 625.00
2008-10-17 602.35
2008-10-16 602.35
2008-10-15 670.32
2008-10-14 738.29
2008-10-13 738.29
2008-10-10 557.04
2008-10-09 692.97
2008-10-08 738.29
2008-10-06 851.57
2008-10-03 794.93
2008-10-02 828.91
2008-09-30 828.91
2008-09-29 874.23
2008-09-26 851.57
2008-09-25 828.91
2008-09-24 874.23
2008-09-23 862.90
2008-09-22 885.55
2008-09-19 874.23
2008-09-18 794.93
2008-09-17 862.90
2008-09-16 874.23
2008-09-12 874.23
2008-09-11 885.55
2008-09-10 919.54
2008-09-09 919.54
2008-09-08 908.21
2008-09-05 896.88
2008-09-04 919.54
2008-09-03 930.87
2008-09-02 930.87
2008-09-01 930.87
2008-08-29 942.19
2008-08-28 942.19
2008-08-27 953.52
2008-08-26 953.52
2008-08-25 964.85
2008-08-21 942.19
2008-08-20 1,010.16
2008-08-19 998.84
2008-08-18 987.51
2008-08-15 998.84
2008-08-14 998.84
2008-08-13 1,010.16
2008-08-12 1,021.49
2008-08-11 976.18
2008-08-08 987.51
2008-08-07 1,010.16
2008-08-05 1,044.15
2008-08-04 1,066.80
2008-08-01 1,089.46
2008-07-31 1,066.80
2008-07-30 1,055.48
2008-07-29 1,044.15
2008-07-28 1,078.13
2008-07-25 1,123.45
2008-07-24 1,123.45
2008-07-23 1,146.10
2008-07-22 1,134.77
2008-07-21 1,134.77
2008-07-18 1,100.79
2008-07-17 1,078.13
2008-07-16 1,078.13
2008-07-15 1,055.48
2008-07-14 1,089.46
2008-07-11 1,100.79
2008-07-10 1,078.13
2008-07-09 1,089.46
2008-07-08 1,066.80
2008-07-07 1,100.79
2008-07-04 1,100.79
2008-07-03 1,078.13
2008-07-02 1,123.45
2008-06-30 1,123.45
2008-06-27 1,123.45
2008-06-26 1,157.43
2008-06-25 1,180.09
2008-06-24 1,146.10
2008-06-23 1,146.10
2008-06-20 1,146.10
2008-06-19 1,146.10
2008-06-18 1,157.43
2008-06-17 1,180.09
2008-06-16 1,180.09
2008-06-13 1,168.76
2008-06-12 1,191.41
2008-06-11 1,225.40
2008-06-10 1,259.38
2008-06-06 1,270.71
2008-06-05 1,259.38
2008-06-04 1,282.04
2008-06-03 1,282.04
2008-06-02 1,304.70
2008-05-30 1,304.70
2008-05-29 1,304.70
2008-05-28 1,304.70
2008-05-27 1,293.37
2008-05-26 1,282.04
2008-05-23 1,316.02
2008-05-22 1,327.26
2008-05-21 1,327.26
2008-05-20 1,327.26
2008-05-19 1,349.74
2008-05-16 1,349.74
2008-05-15 1,327.26
2008-05-14 1,327.26
2008-05-13 1,271.07
2008-05-09 1,214.88
2008-05-08 1,136.21
2008-05-07 1,147.45
2008-05-06 1,158.69
2008-05-05 1,192.40
2008-05-02 1,214.88
2008-04-30 1,226.12
2008-04-29 1,192.40
2008-04-28 1,203.64
2008-04-25 1,203.64
2008-04-24 1,214.88
2008-04-23 1,226.12
2008-04-22 1,248.60
2008-04-21 1,237.36
2008-04-18 1,181.17
2008-04-17 1,169.93
2008-04-16 1,136.21
2008-04-15 1,147.45
2008-04-14 1,124.97
2008-04-11 1,169.93
2008-04-10 1,181.17
2008-04-09 1,181.17
2008-04-08 1,237.36
2008-04-07 1,237.36
2008-04-03 1,226.12
2008-04-02 1,203.64
2008-04-01 1,248.60
2008-03-31 1,248.60
2008-03-28 1,282.31
2008-03-27 1,192.40
2008-03-26 1,181.17
2008-03-25 1,158.69
2008-03-20 1,068.78
2008-03-19 1,124.97
2008-03-18 967.64
2008-03-17 1,169.93
2008-03-14 1,226.12
2008-03-13 1,226.12
2008-03-12 1,282.31
2008-03-11 1,282.31
2008-03-10 1,293.55
2008-03-07 1,304.79
2008-03-06 1,372.22
2008-03-05 1,383.45
2008-03-04 1,417.17
2008-03-03 1,462.12
2008-02-29 1,495.84
2008-02-28 1,540.79
2008-02-27 1,473.36
2008-02-26 1,484.60
2008-02-25 1,552.03
2008-02-22 1,585.74
2008-02-21 1,653.17
2008-02-20 1,585.74
2008-02-19 1,484.60
2008-02-18 1,473.36
2008-02-15 1,450.88
2008-02-14 1,462.12
2008-02-13 1,417.17
2008-02-12 1,405.93
2008-02-11 1,405.93
2008-02-06 1,439.65
2008-02-05 1,394.69
2008-02-04 1,327.26
2008-02-01 1,248.60
2008-01-31 1,259.83
2008-01-30 1,259.83
2008-01-29 1,271.07
2008-01-28 1,248.60
2008-01-25 1,248.60
2008-01-24 1,192.40
2008-01-23 1,136.21
2008-01-22 1,169.93
2008-01-21 1,237.36
2008-01-18 1,248.60
2008-01-17 1,192.40
2008-01-16 1,169.93
2008-01-15 1,248.60
2008-01-14 1,259.83
2008-01-11 1,248.60
2008-01-10 1,214.88
2008-01-09 1,192.40
2008-01-08 1,203.64
2008-01-07 1,192.40
2008-01-04 1,226.12
2008-01-03 1,158.69
2008-01-02 1,169.93
2007-12-31 1,181.17
2007-12-28 1,181.17
2007-12-27 1,192.40
2007-12-24 1,192.40
2007-12-21 1,181.17
2007-12-20 1,169.93
2007-12-19 1,169.93
2007-12-18 1,181.17
2007-12-17 1,226.12
2007-12-14 1,271.07
2007-12-13 1,271.07
2007-12-12 1,271.07
2007-12-11 1,327.26
2007-12-10 1,327.26
2007-12-07 1,327.26
2007-12-06 1,316.02
2007-12-05 1,316.02
2007-12-04 1,338.50
2007-12-03 1,271.07
2007-11-30 1,248.60
2007-11-29 1,282.31
2007-11-28 1,271.07
2007-11-27 1,237.36
2007-11-26 1,237.36
2007-11-23 1,203.64
2007-11-22 1,181.17
2007-11-21 1,192.40
2007-11-20 1,226.12
2007-11-19 1,226.12
2007-11-16 1,203.64
2007-11-15 1,181.17
2007-11-14 1,248.60
2007-11-13 1,237.36
2007-11-12 1,203.64
2007-11-09 1,338.50
2007-11-08 1,181.17
2007-11-07 1,203.64
2007-11-06 1,237.36
2007-11-05 1,248.60
2007-11-02 1,237.36
2007-11-01 1,237.36
2007-10-31 1,214.88
2007-10-30 1,203.64
2007-10-29 1,214.88
2007-10-26 1,248.60
2007-10-25 1,259.83
2007-10-24 1,259.83
2007-10-23 1,293.55
2007-10-22 1,248.60
2007-10-18 1,248.60
2007-10-17 1,271.07
2007-10-16 1,248.60
2007-10-15 1,327.26
2007-10-12 1,349.74
2007-10-11 1,394.69
2007-10-10 1,383.54
2007-10-09 1,372.38
2007-10-08 1,417.00
2007-10-05 1,394.69
2007-10-04 1,305.46
2007-10-03 1,350.08
2007-10-02 1,383.54
2007-09-28 1,372.38
2007-09-27 1,350.08
2007-09-25 1,383.54
2007-09-24 1,372.38
2007-09-21 1,394.69
2007-09-20 1,383.54
2007-09-19 1,372.38
2007-09-18 1,361.23
2007-09-17 1,294.30
2007-09-14 1,372.38
2007-09-13 1,483.93
2007-09-12 1,428.16
2007-09-11 1,417.00
2007-09-10 1,394.69
2007-09-07 1,383.54
2007-09-06 1,394.69
2007-09-05 1,394.69
2007-09-04 1,461.62
2007-09-03 1,417.00
2007-08-31 1,361.23
2007-08-30 1,372.38
2007-08-29 1,338.92
2007-08-28 1,383.54
2007-08-27 1,394.69
2007-08-24 1,461.62
2007-08-23 1,472.77
2007-08-22 1,350.08
2007-08-21 1,283.15
2007-08-20 1,361.23
2007-08-17 1,216.22
2007-08-16 1,216.22
2007-08-15 1,350.08
2007-08-14 1,383.54
2007-08-13 1,372.38
2007-08-10 1,394.69
2007-08-09 1,483.93
2007-08-08 1,417.00
2007-08-07 1,405.85
2007-08-06 1,439.31
2007-08-03 1,539.70
2007-08-02 1,450.47
2007-08-01 1,562.01
2007-07-31 1,684.71
2007-07-30 1,651.24
2007-07-27 1,651.24
2007-07-26 1,751.63
2007-07-25 1,785.10
2007-07-24 1,773.94
2007-07-23 1,628.94
2007-07-20 1,562.01
2007-07-19 1,506.24
2007-07-18 1,495.08
2007-07-17 1,584.32
2007-07-16 1,417.00
2007-07-13 1,361.23
2007-07-12 1,372.38
2007-07-11 1,361.23
2007-07-10 1,361.23
2007-07-09 1,316.61
2007-07-06 1,193.91
2007-07-05 1,149.30
2007-07-04 1,138.14
2007-07-03 1,149.30
2007-06-29 1,126.99
2007-06-28 1,138.14
2007-06-27 1,138.14
2007-06-26 1,182.76
2007-06-25 1,171.60
2007-06-22 1,260.84
2007-06-21 1,260.84
2007-06-20 1,327.77
2007-06-18 1,238.53
2007-06-15 1,171.60
2007-06-14 1,193.91
2007-06-13 1,138.14
2007-06-12 1,048.91
2007-06-11 1,104.68
2007-06-08 1,138.14
2007-06-07 1,182.76
2007-06-06 1,115.83
2007-06-05 1,104.68
2007-06-04 937.36
2007-06-01 881.59
2007-05-31 881.59
2007-05-30 859.28
2007-05-29 881.59
2007-05-28 881.59
2007-05-25 826.44
2007-05-23 815.41
2007-05-22 815.41
2007-05-21 826.44
2007-05-18 804.39
2007-05-17 804.39
2007-05-16 815.41
2007-05-15 815.41
2007-05-14 848.50
2007-05-11 837.47
2007-05-10 826.44
2007-05-09 771.30
2007-05-08 738.21
2007-05-07 760.27
2007-05-04 782.33
2007-05-03 782.33
2007-05-02 782.33
2007-04-30 771.30
2007-04-27 760.27
2007-04-26 760.27
2007-04-25 760.27
2007-04-24 760.27
2007-04-23 749.24
2007-04-20 760.27
2007-04-19 760.27
2007-04-18 771.30
2007-04-17 793.36
2007-04-16 793.36
2007-04-13 815.41
2007-04-12 815.41
2007-04-11 837.47
2007-04-10 848.50
2007-04-04 881.59
2007-04-03 881.59
2007-04-02 881.59
2007-03-30 826.44
2007-03-29 804.39
2007-03-28 782.33
2007-03-27 815.41
2007-03-26 848.50
2007-03-23 804.39
2007-03-22 804.39
2007-03-21 793.36
2007-03-20 793.36
2007-03-19 782.33
2007-03-16 782.33
2007-03-15 804.39
2007-03-14 826.44
2007-03-13 848.50
2007-03-12 859.53
2007-03-09 804.39
2007-03-08 804.39
2007-03-07 771.30
2007-03-06 793.36
2007-03-05 771.30
2007-03-02 870.56
2007-03-01 914.68
2007-02-28 848.50
2007-02-27 936.73
2007-02-26 991.88
2007-02-23 936.73
2007-02-22 914.68
2007-02-21 936.73
2007-02-16 914.68
2007-02-15 925.71
2007-02-14 892.62
2007-02-13 881.59
2007-02-12 749.24
2007-02-09 760.27
2007-02-08 771.30
2007-02-07 782.33
2007-02-06 760.27
2007-02-05 771.30
2007-02-02 782.33
2007-02-01 782.33
2007-01-31 749.24
2007-01-30 749.24
2007-01-29 738.21
2007-01-26 738.21
2007-01-25 727.18
2007-01-24 749.24
2007-01-23 727.18
2007-01-22 738.21
2007-01-19 760.27
2007-01-18 716.15
2007-01-17 716.15
2007-01-16 738.21
2007-01-15 749.24
2007-01-12 749.24
2007-01-11 760.27
2007-01-10 749.24
2007-01-09 749.24
2007-01-08 771.30
2007-01-05 771.30
2007-01-04 782.33
2007-01-03 793.36
2007-01-02 782.33
2006-12-29 749.24
2006-12-28 771.30
2006-12-27 815.41
2006-12-22 826.44
2006-12-21 815.41
2006-12-20 804.39
2006-12-19 804.39
2006-12-18 793.36
2006-12-15 705.12
2006-12-14 705.12
2006-12-13 727.18
2006-12-12 727.18
2006-12-11 738.21
2006-12-08 727.18
2006-12-07 749.24
2006-12-06 749.24
2006-12-05 760.27
2006-12-04 716.15
2006-12-01 716.15
2006-11-30 727.18
2006-11-29 694.09
2006-11-28 683.07
2006-11-27 749.24
2006-11-24 771.30
2006-11-23 771.30
2006-11-22 804.39
2006-11-21 760.27
2006-11-20 771.30
2006-11-17 738.21
2006-11-16 716.15
2006-11-15 716.15
2006-11-14 727.18
2006-11-13 738.21
2006-11-10 749.24
2006-11-09 749.24
2006-11-08 738.21
2006-11-07 738.21
2006-11-06 738.21
2006-11-03 705.12
2006-11-02 705.12
2006-11-01 672.04
2006-10-31 672.04
2006-10-27 683.07
2006-10-26 683.07
2006-10-25 683.07
2006-10-24 694.09
2006-10-23 694.09
2006-10-20 705.12
2006-10-19 716.15
2006-10-18 705.12
2006-10-17 727.18
2006-10-16 694.09
2006-10-13 705.12
2006-10-12 727.18
2006-10-11 694.09
2006-10-10 694.09
2006-10-09 704.97
2006-10-06 694.09
2006-10-05 694.09
2006-10-04 704.97
2006-10-03 694.09
2006-09-29 672.34
2006-09-28 704.97
2006-09-27 704.97
2006-09-26 715.85
2006-09-25 737.61
2006-09-22 704.97
2006-09-21 672.34
2006-09-20 617.95
2006-09-19 607.07
2006-09-18 617.95
2006-09-15 628.83
2006-09-14 628.83
2006-09-13 617.95
2006-09-12 639.70
2006-09-11 639.70
2006-09-08 639.70
2006-09-07 639.70
2006-09-06 639.70
2006-09-05 628.83
2006-09-04 650.58
2006-09-01 639.70
2006-08-31 639.70
2006-08-30 639.70
2006-08-29 639.70
2006-08-28 650.58
2006-08-25 661.46
2006-08-24 672.34
2006-08-23 672.34
2006-08-22 683.22
2006-08-21 672.34
2006-08-18 694.09
2006-08-17 683.22
2006-08-16 661.46
2006-08-15 661.46
2006-08-14 661.46
2006-08-11 661.46
2006-08-10 639.70
2006-08-09 639.70
2006-08-08 650.58
2006-08-07 650.58
2006-08-04 661.46
2006-08-03 661.46
2006-08-02 650.58
2006-08-01 661.46
2006-07-31 639.70
2006-07-28 661.46
2006-07-27 661.46
2006-07-26 650.58
2006-07-25 661.46
2006-07-24 661.46
2006-07-21 650.58
2006-07-20 661.46
2006-07-19 661.46
2006-07-18 650.58
2006-07-17 628.83
2006-07-14 628.83
2006-07-13 639.70
2006-07-12 650.58
2006-07-11 650.58
2006-07-10 661.46
2006-07-07 650.58
2006-07-06 661.46
2006-07-05 661.46
2006-07-04 683.22
2006-07-03 694.09
2006-06-30 683.22
2006-06-29 661.46
2006-06-28 639.70
2006-06-27 661.46
2006-06-26 694.09
2006-06-23 650.58
2006-06-22 639.70
2006-06-21 607.07
2006-06-20 585.31
2006-06-19 596.19
2006-06-16 596.19
2006-06-15 607.07
2006-06-14 596.19
2006-06-13 617.95
2006-06-12 672.34
2006-06-09 661.46
2006-06-08 661.46
2006-06-07 704.97
2006-06-06 704.97
2006-06-05 726.73
2006-06-02 704.97
2006-06-01 661.46
2006-05-30 672.34
2006-05-29 661.46
2006-05-26 672.34
2006-05-25 672.34
2006-05-24 683.22
2006-05-23 672.34
2006-05-22 683.22
2006-05-19 704.97
2006-05-18 715.85
2006-05-17 726.73
2006-05-16 715.85
2006-05-15 726.73
2006-05-12 737.61
2006-05-11 737.61
2006-05-10 726.73
2006-05-09 737.61
2006-05-08 737.61
2006-05-04 737.61
2006-05-03 748.48
2006-05-02 737.61
2006-04-28 748.48
2006-04-27 770.24
2006-04-26 726.73
2006-04-25 737.61
2006-04-24 781.12
2006-04-21 781.12
2006-04-20 792.00
2006-04-19 824.63
2006-04-18 813.75
2006-04-13 726.73
2006-04-12 704.97
2006-04-11 726.73
2006-04-10 694.09
2006-04-07 672.34
2006-04-06 683.22
2006-04-04 694.09
2006-04-03 683.22
2006-03-31 628.83
2006-03-30 639.70
2006-03-29 639.70
2006-03-28 661.46
2006-03-27 639.70
2006-03-24 683.22
2006-03-23 672.34
2006-03-22 672.34
2006-03-21 683.22
2006-03-20 694.09
2006-03-17 704.97
2006-03-16 694.09
2006-03-15 694.09
2006-03-14 694.09
2006-03-13 694.09
2006-03-10 683.22
2006-03-09 694.09
2006-03-08 694.09
2006-03-07 704.97
2006-03-06 737.61
2006-03-03 737.61
2006-03-02 704.97
2006-03-01 704.97
2006-02-28 694.09
2006-02-27 694.09
2006-02-24 715.85
2006-02-23 683.22
2006-02-22 661.46
2006-02-21 715.85
2006-02-20 617.95
2006-02-17 596.19
2006-02-16 607.07
2006-02-15 617.95
2006-02-14 639.70
2006-02-13 617.95
2006-02-10 672.34
2006-02-09 596.19
2006-02-08 574.44
2006-02-07 585.31
2006-02-06 585.31
2006-02-03 574.44
2006-02-02 596.19
2006-02-01 585.31
2006-01-27 574.44
2006-01-26 552.68
2006-01-25 563.56
2006-01-24 552.68
2006-01-23 585.31
2006-01-20 585.31
2006-01-19 628.83
2006-01-18 541.80
2006-01-17 530.92
2006-01-16 509.17
2006-01-13 443.90
2006-01-12 443.90
2006-01-11 443.90
2006-01-10 443.90
2006-01-09 443.90
2006-01-06 443.90
2006-01-05 443.90
2006-01-04 443.90
2006-01-03 438.46
2005-12-30 438.46
2005-12-29 438.46
2005-12-28 433.02
2005-12-23 443.90
2005-12-22 433.02
2005-12-21 438.46
2005-12-20 438.46
2005-12-19 454.78
2005-12-16 476.53
2005-12-15 498.29
2005-12-14 509.17
2005-12-13 520.05
2005-12-12 530.92
2005-12-09 530.92
2005-12-08 530.92
2005-12-07 530.92
2005-12-06 541.80
2005-12-05 530.92
2005-12-02 552.68
2005-12-01 552.68
2005-11-30 552.68
2005-11-29 574.44
2005-11-28 563.56
2005-11-25 585.31
2005-11-24 607.07
2005-11-23 607.07
2005-11-22 607.07
2005-11-21 607.07
2005-11-18 607.07
2005-11-17 596.19
2005-11-16 617.95
2005-11-15 617.95
2005-11-14 617.95
2005-11-11 628.83
2005-11-10 628.83
2005-11-09 617.95
2005-11-08 639.70
2005-11-07 617.95
2005-11-04 650.58
2005-11-03 650.58
2005-11-02 661.46
2005-11-01 661.46
2005-10-31 661.46
2005-10-28 650.58
2005-10-27 650.58
2005-10-26 661.46
2005-10-25 650.58
2005-10-24 661.46
2005-10-21 661.46
2005-10-20 650.58
2005-10-19 650.58
2005-10-18 672.34
2005-10-17 683.22
2005-10-14 694.09
2005-10-13 704.97
2005-10-12 683.22
2005-10-10 694.09
2005-10-07 704.97
2005-10-06 704.97
2005-10-05 726.73
2005-10-04 726.73
2005-10-03 726.73
2005-09-30 726.73
2005-09-29 726.73
2005-09-28 726.73
2005-09-27 726.73
2005-09-26 737.61
2005-09-23 737.61
2005-09-22 748.48
2005-09-21 737.61
2005-09-20 737.61
2005-09-16 802.87
2005-09-15 770.24
2005-09-14 781.12
2005-09-13 770.24
2005-09-12 792.00
2005-09-09 781.12
2005-09-08 781.12
2005-09-07 770.24
2005-09-06 781.12
2005-09-05 770.24
2005-09-02 781.12
2005-09-01 781.12
2005-08-31 792.00
2005-08-30 770.24
2005-08-29 781.12
2005-08-26 781.12
2005-08-25 759.36
2005-08-24 737.61
2005-08-23 737.61
2005-08-22 737.61
2005-08-19 748.48
2005-08-18 704.97
2005-08-17 704.97
2005-08-16 715.85
2005-08-15 715.85
2005-08-12 715.85
2005-08-11 715.85
2005-08-10 759.36
2005-08-09 726.73
2005-08-08 726.73
2005-08-05 737.61
2005-08-04 737.61
2005-08-03 737.61
2005-08-02 737.61
2005-08-01 737.61
2005-07-29 748.48
2005-07-28 748.48
2005-07-27 759.36
2005-07-26 770.24
2005-07-25 770.24
2005-07-22 770.24
2005-07-21 770.24
2005-07-20 770.24
2005-07-19 748.48
2005-07-18 770.24
2005-07-15 781.12
2005-07-14 792.00
2005-07-13 792.00
2005-07-12 781.12
2005-07-11 781.12
2005-07-08 770.24
2005-07-07 781.12
2005-07-06 792.00
2005-07-05 781.12
2005-07-04 792.00
2005-06-30 802.87
2005-06-29 802.87
2005-06-28 802.87
2005-06-27 781.12
2005-06-24 781.12
2005-06-23 781.12
2005-06-22 759.36
2005-06-21 715.85
2005-06-20 715.85
2005-06-17 704.97
2005-06-16 683.22
2005-06-15 650.58
2005-06-14 672.34
2005-06-13 683.22
2005-06-10 683.22
2005-06-09 672.34
2005-06-08 661.46
2005-06-07 639.70
2005-06-06 661.46
2005-06-03 672.34
2005-06-02 694.09
2005-06-01 694.09
2005-05-31 694.09
2005-05-30 672.34
2005-05-27 628.83
2005-05-26 617.95
2005-05-25 585.31
2005-05-24 596.19
2005-05-23 596.19
2005-05-20 585.31
2005-05-19 574.44
2005-05-18 552.68
2005-05-17 498.29
2005-05-13 509.17
2005-05-12 574.44
2005-05-11 574.44
2005-05-10 585.31
2005-05-09 585.31
2005-05-06 596.19
2005-05-05 607.07
2005-05-04 607.07
2005-05-03 617.95
2005-04-29 596.19
2005-04-28 617.95
2005-04-27 617.95
2005-04-26 596.19
2005-04-25 607.07
2005-04-22 596.19
2005-04-21 585.31
2005-04-20 607.07
2005-04-19 607.07
2005-04-18 607.07
2005-04-15 639.70
2005-04-14 661.46
2005-04-13 672.34
2005-04-12 694.09
2005-04-11 694.09
2005-04-08 672.34
2005-04-07 683.22
2005-04-06 694.09
2005-04-04 694.09
2005-04-01 704.97
2005-03-31 683.22
2005-03-30 683.22
2005-03-29 683.22
2005-03-24 704.97
2005-03-23 672.34
2005-03-22 650.58
2005-03-21 715.85
2005-03-18 726.73
2005-03-17 726.73
2005-03-16 737.61
2005-03-15 737.61
2005-03-14 748.48
2005-03-11 737.61
2005-03-10 748.48
2005-03-09 759.36
2005-03-08 759.36
2005-03-07 737.61
2005-03-04 759.36
2005-03-03 770.24
2005-03-02 748.48
2005-03-01 781.12
2005-02-28 781.12
2005-02-25 781.12
2005-02-24 792.00
2005-02-23 781.12
2005-02-22 792.00
2005-02-21 802.87
2005-02-18 813.75
2005-02-17 813.75
2005-02-16 792.00
2005-02-15 802.87
2005-02-14 802.87
2005-02-08 824.63
2005-02-07 824.63
2005-02-04 802.87
2005-02-03 802.87
2005-02-02 748.48
2005-02-01 748.48
2005-01-31 748.48
2005-01-28 770.24
2005-01-27 759.36
2005-01-26 748.48
2005-01-25 748.48
2005-01-24 759.36
2005-01-21 792.00
2005-01-20 813.75
2005-01-19 824.63
2005-01-18 824.63
2005-01-17 846.39
2005-01-14 857.26
2005-01-13 813.75
2005-01-12 813.75
2005-01-11 813.75
2005-01-10 824.63
2005-01-07 802.87
2005-01-06 759.36
2005-01-05 748.48
2005-01-04 770.24
2005-01-03 770.24
2004-12-31 770.24
2004-12-30 770.24
2004-12-29 759.36
2004-12-28 781.12
2004-12-24 781.12
2004-12-23 781.12
2004-12-22 781.12
2004-12-21 781.12
2004-12-20 770.24
2004-12-17 770.24
2004-12-16 759.36
2004-12-15 770.24
2004-12-14 770.24
2004-12-13 770.24
2004-12-10 770.24
2004-12-09 759.36
2004-12-08 748.48
2004-12-07 770.24
2004-12-06 748.48
2004-12-03 748.48
2004-12-02 922.53
2004-12-01 922.53
2004-11-30 944.29
2004-11-29 955.17
2004-11-26 900.78
2004-11-25 900.78
2004-11-24 889.90
2004-11-23 879.02
2004-11-22 802.87
2004-11-19 792.00
2004-11-18 802.87
2004-11-17 792.00
2004-11-16 781.12
2004-11-15 792.00
2004-11-12 802.87
2004-11-11 813.75
2004-11-10 792.00
2004-11-09 846.39
2004-11-08 846.39
2004-11-05 802.87
2004-11-04 770.24
2004-11-03 715.85
2004-11-02 715.85
2004-11-01 672.34
2004-10-29 661.46
2004-10-28 607.07
2004-10-27 552.68
2004-10-26 541.80
2004-10-25 541.80
2004-10-21 530.92
2004-10-20 465.66
2004-10-19 465.66
2004-10-18 465.66
2004-10-15 476.53
2004-10-14 465.66
2004-10-13 465.66
2004-10-12 476.53
2004-10-11 476.53
2004-10-08 487.41
2004-10-07 487.41
2004-10-06 498.29
2004-10-05 476.53
2004-10-04 487.41
2004-09-30 487.41
2004-09-28 476.53
2004-09-27 476.53
2004-09-24 487.41
2004-09-23 487.41
2004-09-22 487.41
2004-09-21 487.41
2004-09-20 487.41
2004-09-17 498.29
2004-09-16 487.41
2004-09-15 476.53
2004-09-14 465.66
2004-09-13 476.53
2004-09-10 476.53
2004-09-09 476.53
2004-09-08 465.66
2004-09-07 443.90
2004-09-06 443.90
2004-09-03 443.90
2004-09-02 443.90
2004-09-01 438.46
2004-08-31 433.02
2004-08-30 433.02
2004-08-27 433.02
2004-08-26 411.27
2004-08-25 416.71
2004-08-24 422.14
2004-08-23 422.14
2004-08-20 427.58
2004-08-19 427.58
2004-08-18 422.14
2004-08-17 422.14
2004-08-16 427.58
2004-08-13 427.58
2004-08-12 427.58
2004-08-11 422.14
2004-08-10 422.14
2004-08-09 427.58
2004-08-06 433.02
2004-08-05 433.02
2004-08-04 433.02
2004-08-03 433.02
2004-08-02 433.02
2004-07-30 433.02
2004-07-29 433.02
2004-07-28 433.02
2004-07-27 433.02
2004-07-26 433.02
2004-07-23 433.02
2004-07-22 438.46
2004-07-21 438.46
2004-07-20 438.46
2004-07-19 443.90
2004-07-16 443.90
2004-07-15 443.90
2004-07-14 443.90
2004-07-13 443.90
2004-07-12 443.90
2004-07-09 438.46
2004-07-08 438.46
2004-07-07 443.90
2004-07-06 443.90
2004-07-05 443.90
2004-07-02 443.90
2004-06-30 454.78
2004-06-29 443.90
2004-06-28 438.46
2004-06-25 443.90
2004-06-24 443.90
2004-06-23 438.46
2004-06-21 433.02
2004-06-18 433.02
2004-06-17 454.78
2004-06-16 454.78
2004-06-15 454.78
2004-06-14 443.90
2004-06-11 454.78
2004-06-10 476.53
2004-06-09 465.66
2004-06-08 465.66
2004-06-07 465.66
2004-06-04 476.53
2004-06-03 476.53
2004-06-02 476.53
2004-06-01 476.53
2004-05-31 487.41
2004-05-28 487.41
2004-05-27 487.41
2004-05-25 454.78
2004-05-24 454.78
2004-05-21 454.78
2004-05-20 443.90
2004-05-19 454.78
2004-05-18 443.90
2004-05-17 438.46
2004-05-14 443.90
2004-05-13 465.66
2004-05-12 465.66
2004-05-11 465.66
2004-05-10 476.53
2004-05-07 509.17
2004-05-06 509.17
2004-05-05 509.17
2004-05-04 520.05
2004-05-03 498.29
2004-04-30 498.29
2004-04-29 498.29
2004-04-28 530.92
2004-04-27 509.17
2004-04-26 487.41
2004-04-23 487.41
2004-04-22 443.90
2004-04-21 443.90
2004-04-20 487.41
2004-04-19 530.92
2004-04-16 520.05
2004-04-15 509.17
2004-04-14 552.68
2004-04-13 563.56
2004-04-08 552.68
2004-04-07 530.92
2004-04-06 552.68
2004-04-02 552.68
2004-04-01 541.80
2004-03-31 574.44
2004-03-30 574.44
2004-03-29 596.19
2004-03-26 596.19
2004-03-25 607.07
2004-03-24 596.19
2004-03-23 574.44
2004-03-22 574.44
2004-03-19 574.44
2004-03-18 585.31
2004-03-17 596.19
2004-03-16 585.31
2004-03-15 574.44
2004-03-12 552.68
2004-03-11 574.44
2004-03-10 585.31
2004-03-09 585.31
2004-03-08 585.31
2004-03-05 607.07
2004-03-04 617.95
2004-03-03 617.95
2004-03-02 661.46
2004-03-01 661.46
2004-02-27 694.09
2004-02-26 704.97
2004-02-25 694.09
2004-02-24 672.34
2004-02-23 650.58
2004-02-20 661.46
2004-02-19 661.46
2004-02-18 661.46
2004-02-17 661.46
2004-02-16 661.46
2004-02-13 672.34
2004-02-12 672.34
2004-02-11 661.46
2004-02-10 639.70
2004-02-09 617.95
2004-02-06 607.07
2004-02-05 574.44
2004-02-04 574.44
2004-02-03 574.44
2004-02-02 585.31
2004-01-30 585.31
2004-01-29 596.19
2004-01-28 552.68
2004-01-27 552.68
2004-01-26 552.68
2004-01-21 563.56
2004-01-20 552.68
2004-01-19 563.56
2004-01-16 563.56
2004-01-15 552.68
2004-01-14 585.31
2004-01-13 639.70
2004-01-12 639.70
2004-01-09 639.70
2004-01-08 650.58
2004-01-07 628.83
2004-01-06 607.07
2004-01-05 585.31
2004-01-02 574.44
2003-12-31 563.56
2003-12-30 563.56
2003-12-29 563.56
2003-12-24 574.44
2003-12-23 574.44
2003-12-22 574.44
2003-12-19 563.56
2003-12-18 563.56
2003-12-17 574.44
2003-12-16 552.68
2003-12-15 563.56
2003-12-12 574.44
2003-12-11 574.44
2003-12-10 563.56
2003-12-09 574.44
2003-12-08 574.44
2003-12-05 585.31
2003-12-04 596.19
2003-12-03 585.31
2003-12-02 596.19
2003-12-01 607.07
2003-11-28 552.68
2003-11-27 563.56
2003-11-26 552.68
2003-11-25 552.68
2003-11-24 563.56
2003-11-21 563.56
2003-11-20 585.31
2003-11-19 574.44
2003-11-18 574.44
2003-11-17 574.44
2003-11-14 585.31
2003-11-13 596.19
2003-11-12 596.19
2003-11-11 596.19
2003-11-10 607.07
2003-11-07 585.31
2003-11-06 585.31
2003-11-05 596.19
2003-11-04 607.07
2003-11-03 617.95
2003-10-31 607.07
2003-10-30 596.19
2003-10-29 563.56
2003-10-28 563.56
2003-10-27 574.44
2003-10-24 574.44
2003-10-23 552.68
2003-10-22 574.44
2003-10-21 585.31
2003-10-20 596.19
2003-10-17 596.19
2003-10-16 552.68
2003-10-15 520.05
2003-10-14 498.29
2003-10-13 487.41
2003-10-10 498.29
2003-10-09 476.53
2003-10-08 476.53
2003-10-07 487.41
2003-10-06 465.66
2003-10-03 454.78
2003-10-02 454.78
2003-09-30 465.66
2003-09-29 443.90
2003-09-26 443.90
2003-09-25 433.02
2003-09-24 433.02
2003-09-23 433.02
2003-09-22 433.02
2003-09-19 373.19
2003-09-18 335.12
2003-09-17 318.80
2003-09-16 318.80
2003-09-15 324.24
2003-09-11 329.68
2003-09-10 340.56
2003-09-09 351.44
2003-09-08 335.12
2003-09-05 313.36
2003-09-04 297.05
2003-09-03 297.05
2003-09-02 297.05
2003-09-01 280.73
2003-08-29 291.61
2003-08-28 297.05
2003-08-27 297.05
2003-08-26 291.61
2003-08-25 297.05
2003-08-22 291.61
2003-08-21 275.29
2003-08-20 280.73
2003-08-19 280.73
2003-08-18 286.17
2003-08-15 297.05
2003-08-14 286.17
2003-08-13 291.61
2003-08-12 297.05
2003-08-11 286.17
2003-08-08 297.05
2003-08-07 302.49
2003-08-06 302.49
2003-08-05 307.93
2003-08-04 307.93
2003-08-01 307.93
2003-07-31 297.05
2003-07-30 291.61
2003-07-29 291.61
2003-07-28 307.93
2003-07-25 307.93
2003-07-24 313.36
2003-07-23 313.36
2003-07-22 302.49
2003-07-21 291.61
2003-07-18 286.17
2003-07-17 286.17
2003-07-16 280.73
2003-07-15 269.85
2003-07-14 297.05
2003-07-11 275.29
2003-07-10 269.85
2003-07-09 297.05
2003-07-08 318.80
2003-07-07 307.93
2003-07-04 237.22
2003-07-03 182.83
2003-07-02 166.51
2003-06-30 171.95
2003-06-27 177.39
2003-06-26 161.07
2003-06-25 131.70
2003-06-24 100.16
2003-06-23 79.49
2003-06-20 77.31
2003-06-19 69.70
2003-06-18 67.52
2003-06-17 -39.08
2003-06-16 94.72
2003-06-13 90.37
2003-06-12 90.37
2003-06-11 90.37
2003-06-10 89.28
2003-06-09 89.28
2003-06-06 84.93
2003-06-05 84.93
2003-06-03 88.19
2003-06-02 88.19
2003-05-30 90.37
2003-05-29 90.37
2003-05-28 90.37
2003-05-27 90.37
2003-05-26 90.37
2003-05-23 90.37
2003-05-22 90.37
2003-05-21 90.37
2003-05-20 84.93
2003-05-19 84.93
2003-05-16 84.93
2003-05-15 90.37
2003-05-14 90.37
2003-05-13 106.68
2003-05-12 106.68
2003-05-09 117.56
2003-05-07 117.56
2003-05-06 90.37
2003-05-05 107.77
2003-05-02 116.47
2003-04-30 116.47
2003-04-29 116.47
2003-04-28 117.56
2003-04-25 117.56
2003-04-24 117.56
2003-04-23 117.56
2003-04-22 117.56
2003-04-17 117.56
2003-04-16 117.56
2003-04-15 117.56
2003-04-14 117.56
2003-04-11 117.56
2003-04-10 117.56
2003-04-09 117.56
2003-04-08 117.56
2003-04-07 117.56
2003-04-04 117.56
2003-04-03 117.56
2003-04-02 117.56
2003-04-01 117.56
2003-03-31 117.56
2003-03-28 115.38
2003-03-27 128.44
2003-03-26 139.32
2003-03-25 97.98
2003-03-24 97.98
2003-03-21 87.10
2003-03-20 97.98
2003-03-19 97.98
2003-03-18 97.98
2003-03-17 97.98
2003-03-14 93.63
2003-03-13 95.80
2003-03-12 97.98
2003-03-11 97.98
2003-03-10 97.98
2003-03-07 100.16
2003-03-06 106.68
2003-03-05 108.86
2003-03-04 108.86
2003-03-03 108.86
2003-02-28 108.86
2003-02-27 108.86
2003-02-26 117.56
2003-02-25 104.51
2003-02-24 104.51
2003-02-21 113.21
2003-02-20 121.91
2003-02-19 124.09
2003-02-18 128.44
2003-02-17 128.44
2003-02-14 121.91
2003-02-13 121.91
2003-02-12 121.91
2003-02-11 124.09
2003-02-10 130.61
2003-02-07 124.09
2003-02-06 124.09
2003-02-05 124.09
2003-02-04 124.09
2003-01-30 124.09
2003-01-29 124.09
2003-01-28 158.90
2003-01-27 158.90
2003-01-24 158.90
2003-01-23 158.90
2003-01-22 158.90
2003-01-21 163.25
2003-01-20 167.60
2003-01-17 152.37
2003-01-16 148.02
2003-01-15 152.37
2003-01-14 161.07
2003-01-13 152.37
2003-01-10 113.21
2003-01-09 117.56
2003-01-08 104.51
2003-01-07 106.68
2003-01-06 106.68
2003-01-03 124.09
2003-01-02 126.26
2002-12-31 128.44
2002-12-30 128.44
2002-12-27 126.26
2002-12-24 126.26
2002-12-23 126.26
2002-12-20 126.26
2002-12-19 124.09
2002-12-18 126.26
2002-12-17 132.79
2002-12-16 134.97
2002-12-13 113.21
2002-12-12 113.21
2002-12-11 113.21
2002-12-10 117.56
2002-12-09 117.56
2002-12-06 117.56
2002-12-05 108.86
2002-12-04 108.86
2002-12-03 108.86
2002-12-02 113.21
2002-11-29 102.33
2002-11-28 82.75
2002-11-27 80.57
2002-11-26 89.28
2002-11-25 111.03
2002-11-22 111.03
2002-11-21 106.68
2002-11-20 84.93
2002-11-19 106.68
2002-11-18 97.98
2002-11-15 95.80
2002-11-14 87.10
2002-11-13 87.10
2002-11-12 91.45
2002-11-11 87.10
2002-11-08 74.05
2002-11-07 74.05
2002-11-06 76.22
2002-11-05 69.70
2002-11-04 65.35
2002-11-01 65.35
2002-10-31 58.82
2002-10-30 54.47
2002-10-29 54.47
2002-10-28 56.64
2002-10-25 56.64
2002-10-24 52.29
2002-10-23 52.29
2002-10-22 43.59
2002-10-21 43.59
2002-10-18 43.59
2002-10-17 43.59
2002-10-16 30.54
2002-10-15 30.54
2002-10-11 30.54
2002-10-10 30.54
2002-10-09 24.01
2002-10-08 26.18
2002-10-07 10.96
2002-10-04 13.13
2002-10-03 13.13
2002-10-02 19.66
2002-09-30 19.66
2002-09-27 13.13
2002-09-26 13.13
2002-09-25 13.13
2002-09-24 13.13
2002-09-23 15.31
2002-09-20 17.48
2002-09-19 17.48
2002-09-18 17.48
2002-09-17 15.31
2002-09-16 15.31
2002-09-13 15.31
2002-09-12 17.48
2002-09-11 17.48
2002-09-10 15.31
2002-09-09 13.13
2002-09-06 13.13
2002-09-05 10.96
2002-09-04 13.13
2002-09-03 15.31
2002-09-02 17.48
2002-08-30 10.96
2002-08-29 8.78
2002-08-28 10.96
2002-08-27 17.48
2002-08-26 17.48
2002-08-23 17.48
2002-08-22 10.96
2002-08-21 15.31
2002-08-20 15.31
2002-08-19 10.96
2002-08-16 10.96
2002-08-15 10.96
2002-08-14 13.13
2002-08-13 15.31
2002-08-12 26.18
2002-08-09 26.18
2002-08-08 30.54
2002-08-07 -1.01
2002-08-06 2.02
2002-08-05 8.08
2002-08-02 16.16
2002-08-01 16.16
2002-07-31 12.12
2002-07-30 4.04
2002-07-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top