Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -32.56 |
| 2021-07-29 | -32.56 |
| 2021-07-28 | -32.56 |
| 2021-07-27 | -32.56 |
| 2021-07-26 | -32.56 |
| 2021-07-23 | -32.56 |
| 2021-07-22 | -32.56 |
| 2021-07-21 | -32.56 |
| 2021-07-20 | -32.56 |
| 2021-07-19 | -32.56 |
| 2021-07-16 | -32.56 |
| 2021-07-15 | -32.56 |
| 2021-07-14 | -32.56 |
| 2021-07-13 | -32.56 |
| 2021-07-12 | -32.56 |
| 2021-07-09 | -32.56 |
| 2021-07-08 | -32.56 |
| 2021-07-07 | -32.56 |
| 2021-07-06 | -32.56 |
| 2021-07-05 | -32.56 |
| 2021-07-02 | -32.56 |
| 2021-06-30 | -32.56 |
| 2021-06-29 | -32.56 |
| 2021-06-28 | -32.56 |
| 2021-06-25 | -32.56 |
| 2021-06-24 | -32.56 |
| 2021-06-23 | -32.56 |
| 2021-06-22 | -32.56 |
| 2021-06-21 | -32.56 |
| 2021-06-18 | -32.56 |
| 2021-06-17 | -32.56 |
| 2021-06-16 | -32.56 |
| 2021-06-15 | -32.56 |
| 2021-06-11 | -32.56 |
| 2021-06-10 | -32.56 |
| 2021-06-09 | -32.56 |
| 2021-06-08 | -32.56 |
| 2021-06-07 | -32.56 |
| 2021-06-04 | -32.56 |
| 2021-06-03 | -32.56 |
| 2021-06-02 | -32.56 |
| 2021-06-01 | -32.56 |
| 2021-05-31 | -32.56 |
| 2021-05-28 | -32.56 |
| 2021-05-27 | -32.56 |
| 2021-05-26 | -32.56 |
| 2021-05-25 | -32.56 |
| 2021-05-24 | -32.56 |
| 2021-05-21 | -32.56 |
| 2021-05-20 | -32.56 |
| 2021-05-18 | -32.56 |
| 2021-05-17 | -32.56 |
| 2021-05-14 | -32.56 |
| 2021-05-13 | -32.56 |
| 2021-05-12 | -32.56 |
| 2021-05-11 | -32.56 |
| 2021-05-10 | -32.56 |
| 2021-05-07 | -32.56 |
| 2021-05-06 | -32.56 |
| 2021-05-05 | -32.56 |
| 2021-05-04 | -32.56 |
| 2021-05-03 | -32.56 |
| 2021-04-30 | -32.56 |
| 2021-04-29 | -32.56 |
| 2021-04-28 | -32.56 |
| 2021-04-27 | -32.56 |
| 2021-04-26 | -32.56 |
| 2021-04-23 | -32.56 |
| 2021-04-22 | -32.56 |
| 2021-04-21 | -32.56 |
| 2021-04-20 | -32.56 |
| 2021-04-19 | -32.56 |
| 2021-04-16 | -32.56 |
| 2021-04-15 | -32.56 |
| 2021-04-14 | -32.56 |
| 2021-04-13 | -32.56 |
| 2021-04-12 | -32.56 |
| 2021-04-09 | -32.56 |
| 2021-04-08 | -32.56 |
| 2021-04-07 | -32.56 |
| 2021-04-01 | -32.56 |
| 2021-03-31 | -32.56 |
| 2021-03-30 | -32.56 |
| 2021-03-29 | -32.56 |
| 2021-03-26 | -32.56 |
| 2021-03-25 | -32.56 |
| 2021-03-24 | -32.56 |
| 2021-03-23 | -32.56 |
| 2021-03-22 | -32.56 |
| 2021-03-19 | -32.56 |
| 2021-03-18 | -32.56 |
| 2021-03-17 | -32.56 |
| 2021-03-16 | -32.56 |
| 2021-03-15 | -32.56 |
| 2021-03-12 | -32.56 |
| 2021-03-11 | -32.56 |
| 2021-03-10 | -32.56 |
| 2021-03-09 | -32.56 |
| 2021-03-08 | -32.56 |
| 2021-03-05 | -32.56 |
| 2021-03-04 | -32.56 |
| 2021-03-03 | -32.56 |
| 2021-03-02 | -32.56 |
| 2021-03-01 | -32.56 |
| 2021-02-26 | -32.56 |
| 2021-02-25 | -32.56 |
| 2021-02-24 | -32.56 |
| 2021-02-23 | -32.56 |
| 2021-02-22 | -32.56 |
| 2021-02-19 | -32.56 |
| 2021-02-18 | -32.56 |
| 2021-02-17 | -32.56 |
| 2021-02-16 | -32.56 |
| 2021-02-11 | -32.56 |
| 2021-02-10 | -32.56 |
| 2021-02-09 | -32.56 |
| 2021-02-08 | -32.56 |
| 2021-02-05 | -32.56 |
| 2021-02-04 | -32.56 |
| 2021-02-03 | -32.56 |
| 2021-02-02 | -32.56 |
| 2021-02-01 | -32.56 |
| 2021-01-29 | -32.56 |
| 2021-01-28 | -32.56 |
| 2021-01-27 | -32.56 |
| 2021-01-26 | -32.56 |
| 2021-01-25 | -32.56 |
| 2021-01-22 | -32.56 |
| 2021-01-21 | -32.56 |
| 2021-01-20 | -32.56 |
| 2021-01-19 | -32.56 |
| 2021-01-18 | -32.56 |
| 2021-01-15 | -32.56 |
| 2021-01-14 | -32.56 |
| 2021-01-13 | -32.56 |
| 2021-01-12 | -32.56 |
| 2021-01-11 | -32.56 |
| 2021-01-08 | -32.56 |
| 2021-01-07 | -32.56 |
| 2021-01-06 | -32.56 |
| 2021-01-05 | -32.56 |
| 2021-01-04 | -32.56 |
| 2020-12-31 | -32.56 |
| 2020-12-30 | -32.56 |
| 2020-12-29 | -32.56 |
| 2020-12-28 | -32.56 |
| 2020-12-24 | -32.56 |
| 2020-12-23 | -32.56 |
| 2020-12-22 | -32.56 |
| 2020-12-21 | -32.56 |
| 2020-12-18 | -32.56 |
| 2020-12-17 | -32.56 |
| 2020-12-16 | -32.56 |
| 2020-12-15 | -32.56 |
| 2020-12-14 | -32.56 |
| 2020-12-11 | -32.56 |
| 2020-12-10 | -32.56 |
| 2020-12-09 | -32.56 |
| 2020-12-08 | -32.56 |
| 2020-12-07 | -32.56 |
| 2020-12-04 | -32.56 |
| 2020-12-03 | -32.56 |
| 2020-12-02 | -32.56 |
| 2020-12-01 | -32.56 |
| 2020-11-30 | -32.56 |
| 2020-11-27 | -32.56 |
| 2020-11-26 | -32.56 |
| 2020-11-25 | -32.56 |
| 2020-11-24 | -32.56 |
| 2020-11-23 | -32.56 |
| 2020-11-20 | -32.56 |
| 2020-11-19 | -32.56 |
| 2020-11-18 | -32.56 |
| 2020-11-17 | -32.56 |
| 2020-11-16 | -32.56 |
| 2020-11-13 | -32.56 |
| 2020-11-12 | -32.56 |
| 2020-11-11 | -32.56 |
| 2020-11-10 | -32.56 |
| 2020-11-09 | -32.56 |
| 2020-11-06 | -32.56 |
| 2020-11-05 | -32.56 |
| 2020-11-04 | -32.56 |
| 2020-11-03 | -32.56 |
| 2020-11-02 | -32.56 |
| 2020-10-30 | -32.56 |
| 2020-10-29 | -32.56 |
| 2020-10-28 | -32.56 |
| 2020-10-27 | -32.56 |
| 2020-10-23 | -32.56 |
| 2020-10-22 | -32.56 |
| 2020-10-21 | -32.56 |
| 2020-10-20 | -32.56 |
| 2020-10-19 | -32.56 |
| 2020-10-16 | -32.56 |
| 2020-10-15 | -32.56 |
| 2020-10-14 | -32.56 |
| 2020-10-12 | -32.56 |
| 2020-10-09 | -32.56 |
| 2020-10-08 | -32.56 |
| 2020-10-07 | -32.56 |
| 2020-10-06 | -32.56 |
| 2020-10-05 | -32.56 |
| 2020-09-30 | -32.56 |
| 2020-09-29 | -32.56 |
| 2020-09-28 | -32.56 |
| 2020-09-25 | -32.56 |
| 2020-09-24 | -32.56 |
| 2020-09-23 | -32.56 |
| 2020-09-22 | -32.56 |
| 2020-09-21 | -32.56 |
| 2020-09-18 | -32.56 |
| 2020-09-17 | -32.56 |
| 2020-09-16 | -32.56 |
| 2020-09-15 | -32.56 |
| 2020-09-14 | -32.56 |
| 2020-09-11 | -32.56 |
| 2020-09-10 | -32.56 |
| 2020-09-09 | -32.56 |
| 2020-09-08 | -32.56 |
| 2020-09-07 | -32.56 |
| 2020-09-04 | -32.56 |
| 2020-09-03 | -32.56 |
| 2020-09-02 | -32.56 |
| 2020-09-01 | -32.56 |
| 2020-08-31 | -32.56 |
| 2020-08-28 | -32.56 |
| 2020-08-27 | -32.56 |
| 2020-08-26 | -32.56 |
| 2020-08-25 | -32.56 |
| 2020-08-24 | -32.56 |
| 2020-08-21 | -32.56 |
| 2020-08-20 | -32.56 |
| 2020-08-19 | -32.56 |
| 2020-08-18 | -32.56 |
| 2020-08-17 | -32.56 |
| 2020-08-14 | -32.56 |
| 2020-08-13 | -32.56 |
| 2020-08-12 | -32.56 |
| 2020-08-11 | -32.56 |
| 2020-08-10 | -32.56 |
| 2020-08-07 | -32.56 |
| 2020-08-06 | -32.56 |
| 2020-08-05 | -32.56 |
| 2020-08-04 | -32.56 |
| 2020-08-03 | -32.56 |
| 2020-07-31 | -32.56 |
| 2020-07-30 | -32.56 |
| 2020-07-29 | -32.56 |
| 2020-07-28 | -32.56 |
| 2020-07-27 | -32.56 |
| 2020-07-24 | -32.56 |
| 2020-07-23 | -32.56 |
| 2020-07-22 | -32.56 |
| 2020-07-21 | -32.56 |
| 2020-07-20 | -32.56 |
| 2020-07-17 | -32.56 |
| 2020-07-16 | -32.56 |
| 2020-07-15 | -32.56 |
| 2020-07-14 | -32.56 |
| 2020-07-13 | -32.56 |
| 2020-07-10 | -32.56 |
| 2020-07-09 | -32.56 |
| 2020-07-08 | -32.56 |
| 2020-07-07 | -32.56 |
| 2020-07-06 | -32.56 |
| 2020-07-03 | -32.56 |
| 2020-07-02 | -32.56 |
| 2020-06-30 | -32.56 |
| 2020-06-29 | -32.56 |
| 2020-06-26 | -32.56 |
| 2020-06-24 | -32.56 |
| 2020-06-23 | -32.56 |
| 2020-06-22 | -32.56 |
| 2020-06-19 | -32.56 |
| 2020-06-18 | -32.56 |
| 2020-06-17 | -32.56 |
| 2020-06-16 | -32.56 |
| 2020-06-15 | -32.56 |
| 2020-06-12 | -32.56 |
| 2020-06-11 | -32.56 |
| 2020-06-10 | -32.56 |
| 2020-06-09 | -32.56 |
| 2020-06-08 | -32.56 |
| 2020-06-05 | -32.56 |
| 2020-06-04 | -32.56 |
| 2020-06-03 | -32.56 |
| 2020-06-02 | -32.56 |
| 2020-06-01 | -32.56 |
| 2020-05-29 | -32.56 |
| 2020-05-28 | -32.56 |
| 2020-05-27 | -32.56 |
| 2020-05-26 | -32.56 |
| 2020-05-25 | -32.56 |
| 2020-05-22 | -32.56 |
| 2020-05-21 | -32.56 |
| 2020-05-20 | -32.56 |
| 2020-05-19 | -32.56 |
| 2020-05-18 | -32.56 |
| 2020-05-15 | -32.56 |
| 2020-05-14 | -32.56 |
| 2020-05-13 | -32.56 |
| 2020-05-12 | -32.56 |
| 2020-05-11 | -32.56 |
| 2020-05-08 | -32.56 |
| 2020-05-07 | -32.56 |
| 2020-05-06 | -32.56 |
| 2020-05-05 | -32.56 |
| 2020-05-04 | -32.56 |
| 2020-04-29 | -32.56 |
| 2020-04-28 | -32.56 |
| 2020-04-27 | -32.56 |
| 2020-04-24 | -32.56 |
| 2020-04-23 | -32.56 |
| 2020-04-22 | -32.56 |
| 2020-04-21 | -32.56 |
| 2020-04-20 | -32.56 |
| 2020-04-17 | -32.56 |
| 2020-04-16 | -32.56 |
| 2020-04-15 | -32.56 |
| 2020-04-14 | -32.56 |
| 2020-04-09 | -32.56 |
| 2020-04-08 | -32.56 |
| 2020-04-07 | -32.56 |
| 2020-04-06 | -32.56 |
| 2020-04-03 | -32.56 |
| 2020-04-02 | -32.56 |
| 2020-04-01 | -32.56 |
| 2020-03-31 | -32.56 |
| 2020-03-30 | -32.56 |
| 2020-03-27 | -32.56 |
| 2020-03-26 | -32.56 |
| 2020-03-25 | -32.56 |
| 2020-03-24 | -32.56 |
| 2020-03-23 | -32.56 |
| 2020-03-20 | -32.56 |
| 2020-03-19 | -32.56 |
| 2020-03-18 | -32.56 |
| 2020-03-17 | -32.56 |
| 2020-03-16 | -32.56 |
| 2020-03-13 | -32.56 |
| 2020-03-12 | -32.56 |
| 2020-03-11 | -32.56 |
| 2020-03-10 | -32.56 |
| 2020-03-09 | -32.56 |
| 2020-03-06 | -32.56 |
| 2020-03-05 | -32.56 |
| 2020-03-04 | -32.56 |
| 2020-03-03 | -32.56 |
| 2020-03-02 | -32.56 |
| 2020-02-28 | -32.56 |
| 2020-02-27 | -32.56 |
| 2020-02-26 | -32.56 |
| 2020-02-25 | -32.56 |
| 2020-02-24 | -32.56 |
| 2020-02-21 | -32.56 |
| 2020-02-20 | -32.56 |
| 2020-02-19 | -32.56 |
| 2020-02-18 | -32.56 |
| 2020-02-17 | -32.56 |
| 2020-02-14 | -32.56 |
| 2020-02-13 | -32.56 |
| 2020-02-12 | -32.56 |
| 2020-02-11 | -32.56 |
| 2020-02-10 | -32.56 |
| 2020-02-07 | -32.56 |
| 2020-02-06 | -32.56 |
| 2020-02-05 | -32.56 |
| 2020-02-04 | -32.56 |
| 2020-02-03 | -32.56 |
| 2020-01-31 | -32.56 |
| 2020-01-30 | -32.56 |
| 2020-01-29 | -32.56 |
| 2020-01-24 | -32.56 |
| 2020-01-23 | -32.56 |
| 2020-01-22 | -32.56 |
| 2020-01-21 | -32.56 |
| 2020-01-20 | -32.56 |
| 2020-01-17 | -32.56 |
| 2020-01-16 | -32.56 |
| 2020-01-15 | -32.56 |
| 2020-01-14 | -32.56 |
| 2020-01-13 | -32.56 |
| 2020-01-10 | -32.56 |
| 2020-01-09 | -32.56 |
| 2020-01-08 | -32.56 |
| 2020-01-07 | -32.56 |
| 2020-01-06 | -32.56 |
| 2020-01-03 | -32.56 |
| 2020-01-02 | -32.56 |
| 2019-12-31 | -32.56 |
| 2019-12-30 | -32.56 |
| 2019-12-27 | -32.56 |
| 2019-12-24 | -32.56 |
| 2019-12-23 | -32.56 |
| 2019-12-20 | -32.56 |
| 2019-12-19 | -32.56 |
| 2019-12-18 | -32.56 |
| 2019-12-17 | -32.56 |
| 2019-12-16 | -32.56 |
| 2019-12-13 | -32.56 |
| 2019-12-12 | -32.56 |
| 2019-12-11 | -32.56 |
| 2019-12-10 | -32.56 |
| 2019-12-09 | -32.56 |
| 2019-12-06 | -32.56 |
| 2019-12-05 | -32.56 |
| 2019-12-04 | -32.56 |
| 2019-12-03 | -32.56 |
| 2019-12-02 | -32.56 |
| 2019-11-29 | -32.56 |
| 2019-11-28 | -32.56 |
| 2019-11-27 | -32.56 |
| 2019-11-26 | -32.56 |
| 2019-11-25 | -32.56 |
| 2019-11-22 | -32.56 |
| 2019-11-21 | -32.56 |
| 2019-11-20 | -32.56 |
| 2019-11-19 | -32.56 |
| 2019-11-18 | -32.56 |
| 2019-11-15 | -32.56 |
| 2019-11-14 | -32.56 |
| 2019-11-13 | -32.56 |
| 2019-11-12 | -32.56 |
| 2019-11-11 | -32.56 |
| 2019-11-08 | -32.56 |
| 2019-11-07 | -32.56 |
| 2019-11-06 | -32.56 |
| 2019-11-05 | -32.56 |
| 2019-11-04 | -32.56 |
| 2019-11-01 | -32.56 |
| 2019-10-31 | -32.56 |
| 2019-10-30 | -32.56 |
| 2019-10-29 | -32.56 |
| 2019-10-28 | -32.56 |
| 2019-10-25 | -32.56 |
| 2019-10-24 | -32.56 |
| 2019-10-23 | -32.56 |
| 2019-10-22 | -32.56 |
| 2019-10-21 | -32.56 |
| 2019-10-18 | -32.56 |
| 2019-10-17 | -32.56 |
| 2019-10-16 | -32.56 |
| 2019-10-15 | -32.56 |
| 2019-10-14 | -32.56 |
| 2019-10-11 | -32.56 |
| 2019-10-10 | -32.56 |
| 2019-10-09 | -32.56 |
| 2019-10-08 | -32.56 |
| 2019-10-04 | -32.56 |
| 2019-10-03 | -32.56 |
| 2019-10-02 | -32.56 |
| 2019-09-30 | -32.56 |
| 2019-09-27 | -32.56 |
| 2019-09-26 | -32.56 |
| 2019-09-25 | -32.56 |
| 2019-09-24 | -32.56 |
| 2019-09-23 | -32.56 |
| 2019-09-20 | -32.56 |
| 2019-09-19 | -32.56 |
| 2019-09-18 | -32.56 |
| 2019-09-17 | -32.56 |
| 2019-09-16 | -32.56 |
| 2019-09-13 | -32.56 |
| 2019-09-12 | -32.56 |
| 2019-09-11 | -32.56 |
| 2019-09-10 | -32.56 |
| 2019-09-09 | -32.56 |
| 2019-09-06 | -32.56 |
| 2019-09-05 | -32.56 |
| 2019-09-04 | -32.56 |
| 2019-09-03 | -32.56 |
| 2019-09-02 | -32.56 |
| 2019-08-30 | -32.56 |
| 2019-08-29 | -32.56 |
| 2019-08-28 | -32.56 |
| 2019-08-27 | -32.56 |
| 2019-08-26 | -32.56 |
| 2019-08-23 | -32.56 |
| 2019-08-22 | -32.56 |
| 2019-08-21 | -32.56 |
| 2019-08-20 | -32.56 |
| 2019-08-19 | -32.56 |
| 2019-08-16 | -32.56 |
| 2019-08-15 | -32.56 |
| 2019-08-14 | -32.56 |
| 2019-08-13 | -32.56 |
| 2019-08-12 | -32.56 |
| 2019-08-09 | -32.56 |
| 2019-08-08 | -32.56 |
| 2019-08-07 | -32.56 |
| 2019-08-06 | -32.56 |
| 2019-08-05 | -32.56 |
| 2019-08-02 | -32.56 |
| 2019-08-01 | -32.56 |
| 2019-07-31 | -32.56 |
| 2019-07-30 | -32.56 |
| 2019-07-29 | -32.56 |
| 2019-07-26 | -32.56 |
| 2019-07-25 | -32.56 |
| 2019-07-24 | -32.56 |
| 2019-07-23 | -32.56 |
| 2019-07-22 | -32.56 |
| 2019-07-19 | -32.56 |
| 2019-07-18 | -32.56 |
| 2019-07-17 | -32.56 |
| 2019-07-16 | -32.56 |
| 2019-07-15 | -32.56 |
| 2019-07-12 | -32.56 |
| 2019-07-11 | -32.56 |
| 2019-07-10 | -32.56 |
| 2019-07-09 | -32.56 |
| 2019-07-08 | -32.56 |
| 2019-07-05 | -32.56 |
| 2019-07-04 | -32.56 |
| 2019-07-03 | -32.56 |
| 2019-07-02 | -32.56 |
| 2019-06-28 | -32.56 |
| 2019-06-27 | -32.56 |
| 2019-06-26 | -33.41 |
| 2019-06-25 | -33.41 |
| 2019-06-24 | -32.56 |
| 2019-06-21 | -34.25 |
| 2019-06-20 | -34.25 |
| 2019-06-19 | -34.25 |
| 2019-06-18 | -34.25 |
| 2019-06-17 | -33.41 |
| 2019-06-14 | -33.41 |
| 2019-06-13 | -32.56 |
| 2019-06-12 | -33.41 |
| 2019-06-11 | -33.41 |
| 2019-06-10 | -32.56 |
| 2019-06-06 | -30.03 |
| 2019-06-05 | -31.72 |
| 2019-06-04 | -33.41 |
| 2019-06-03 | -33.41 |
| 2019-05-31 | -31.72 |
| 2019-05-30 | -34.25 |
| 2019-05-29 | -33.41 |
| 2019-05-28 | -32.56 |
| 2019-05-27 | -32.56 |
| 2019-05-24 | -32.56 |
| 2019-05-23 | -29.19 |
| 2019-05-22 | -29.19 |
| 2019-05-21 | -29.19 |
| 2019-05-20 | -32.56 |
| 2019-05-17 | -32.56 |
| 2019-05-16 | -30.88 |
| 2019-05-15 | -32.56 |
| 2019-05-14 | -32.56 |
| 2019-05-10 | -32.56 |
| 2019-05-09 | -32.56 |
| 2019-05-08 | -24.98 |
| 2019-05-07 | -31.72 |
| 2019-05-06 | -31.72 |
| 2019-05-03 | -25.82 |
| 2019-05-02 | -16.55 |
| 2019-04-30 | -19.92 |
| 2019-04-29 | -6.43 |
| 2019-04-26 | -5.59 |
| 2019-04-25 | -5.59 |
| 2019-04-24 | -5.59 |
| 2019-04-23 | -7.27 |
| 2019-04-18 | -7.27 |
| 2019-04-17 | -7.27 |
| 2019-04-16 | -7.27 |
| 2019-04-15 | -7.27 |
| 2019-04-12 | -7.27 |
| 2019-04-11 | -7.27 |
| 2019-04-10 | -7.27 |
| 2019-04-09 | -7.27 |
| 2019-04-08 | -7.27 |
| 2019-04-04 | -7.27 |
| 2019-04-03 | -7.27 |
| 2019-04-02 | -7.27 |
| 2019-04-01 | -3.90 |
| 2019-03-29 | -3.06 |
| 2019-03-28 | -3.06 |
| 2019-03-27 | -3.06 |
| 2019-03-26 | -1.37 |
| 2019-03-25 | -1.37 |
| 2019-03-22 | -1.37 |
| 2019-03-21 | -2.22 |
| 2019-03-20 | -2.22 |
| 2019-03-19 | -2.22 |
| 2019-03-18 | -4.74 |
| 2019-03-15 | -4.74 |
| 2019-03-14 | -3.06 |
| 2019-03-13 | -3.06 |
| 2019-03-12 | -7.27 |
| 2019-03-11 | -3.06 |
| 2019-03-08 | -2.22 |
| 2019-03-07 | -3.90 |
| 2019-03-06 | -2.22 |
| 2019-03-05 | 0.31 |
| 2019-03-04 | 0.31 |
| 2019-03-01 | -7.27 |
| 2019-02-28 | -12.33 |
| 2019-02-27 | -19.08 |
| 2019-02-26 | -19.08 |
| 2019-02-25 | -24.98 |
| 2019-02-22 | -25.82 |
| 2019-02-21 | -19.08 |
| 2019-02-20 | -19.92 |
| 2019-02-19 | -22.45 |
| 2019-02-18 | -24.98 |
| 2019-02-15 | -25.82 |
| 2019-02-14 | -30.03 |
| 2019-02-13 | -30.03 |
| 2019-02-12 | -30.03 |
| 2019-02-11 | -29.19 |
| 2019-02-08 | -27.50 |
| 2019-02-04 | -27.50 |
| 2019-02-01 | -27.50 |
| 2019-01-31 | -27.50 |
| 2019-01-30 | -27.50 |
| 2019-01-29 | -24.13 |
| 2019-01-28 | -31.72 |
| 2019-01-25 | -31.72 |
| 2019-01-24 | -26.66 |
| 2019-01-23 | -25.82 |
| 2019-01-22 | -30.88 |
| 2019-01-21 | -28.35 |
| 2019-01-18 | -30.03 |
| 2019-01-17 | -30.03 |
| 2019-01-16 | -30.03 |
| 2019-01-15 | -26.66 |
| 2019-01-14 | -26.66 |
| 2019-01-11 | -24.98 |
| 2019-01-10 | -25.82 |
| 2019-01-09 | -20.76 |
| 2019-01-08 | -19.92 |
| 2019-01-07 | -19.92 |
| 2019-01-04 | -19.92 |
| 2019-01-03 | -23.29 |
| 2019-01-02 | -23.29 |
| 2018-12-31 | -19.92 |
| 2018-12-28 | -19.92 |
| 2018-12-27 | -19.92 |
| 2018-12-24 | -19.92 |
| 2018-12-21 | -17.39 |
| 2018-12-20 | -17.39 |
| 2018-12-19 | -16.55 |
| 2018-12-18 | -11.49 |
| 2018-12-17 | -11.49 |
| 2018-12-14 | -11.49 |
| 2018-12-13 | -11.49 |
| 2018-12-12 | 2.00 |
| 2018-12-11 | 2.84 |
| 2018-12-10 | 5.37 |
| 2018-12-07 | 5.37 |
| 2018-12-06 | 5.37 |
| 2018-12-05 | 5.37 |
| 2018-12-04 | 5.37 |
| 2018-12-03 | 5.37 |
| 2018-11-30 | 6.21 |
| 2018-11-29 | -0.53 |
| 2018-11-28 | 2.84 |
| 2018-11-27 | -4.74 |
| 2018-11-26 | -15.70 |
| 2018-11-23 | -12.33 |
| 2018-11-22 | -12.33 |
| 2018-11-21 | -16.55 |
| 2018-11-20 | -14.02 |
| 2018-11-19 | -11.49 |
| 2018-11-16 | -10.65 |
| 2018-11-15 | -17.39 |
| 2018-11-14 | -14.02 |
| 2018-11-13 | -11.49 |
| 2018-11-12 | -14.02 |
| 2018-11-09 | -15.70 |
| 2018-11-08 | -15.70 |
| 2018-11-07 | -17.39 |
| 2018-11-06 | -15.70 |
| 2018-11-05 | -12.33 |
| 2018-11-02 | -18.23 |
| 2018-11-01 | -17.39 |
| 2018-10-31 | -15.70 |
| 2018-10-30 | -14.02 |
| 2018-10-29 | -14.02 |
| 2018-10-26 | -18.23 |
| 2018-10-25 | -18.23 |
| 2018-10-24 | -18.23 |
| 2018-10-23 | -18.23 |
| 2018-10-22 | -18.23 |
| 2018-10-19 | -18.23 |
| 2018-10-18 | -18.23 |
| 2018-10-16 | -17.39 |
| 2018-10-15 | -17.39 |
| 2018-10-12 | -16.55 |
| 2018-10-11 | -16.55 |
| 2018-10-10 | -15.70 |
| 2018-10-09 | -15.70 |
| 2018-10-08 | -15.70 |
| 2018-10-05 | -13.17 |
| 2018-10-04 | -13.17 |
| 2018-10-03 | -12.33 |
| 2018-10-02 | -13.17 |
| 2018-09-28 | -13.17 |
| 2018-09-27 | -13.17 |
| 2018-09-26 | -11.49 |
| 2018-09-24 | -8.12 |
| 2018-09-21 | -7.27 |
| 2018-09-20 | -7.27 |
| 2018-09-19 | -7.27 |
| 2018-09-18 | -7.27 |
| 2018-09-17 | -12.33 |
| 2018-09-14 | -12.33 |
| 2018-09-13 | -12.33 |
| 2018-09-12 | -13.17 |
| 2018-09-11 | -14.02 |
| 2018-09-10 | -14.02 |
| 2018-09-07 | -14.02 |
| 2018-09-06 | -14.86 |
| 2018-09-05 | -14.02 |
| 2018-09-04 | -14.02 |
| 2018-09-03 | -14.02 |
| 2018-08-31 | -14.02 |
| 2018-08-30 | -14.02 |
| 2018-08-29 | -7.27 |
| 2018-08-28 | -7.27 |
| 2018-08-27 | -14.02 |
| 2018-08-24 | -13.17 |
| 2018-08-23 | -11.49 |
| 2018-08-22 | -11.49 |
| 2018-08-21 | -11.49 |
| 2018-08-20 | -10.65 |
| 2018-08-17 | -14.02 |
| 2018-08-16 | -8.96 |
| 2018-08-15 | -7.27 |
| 2018-08-14 | -11.49 |
| 2018-08-13 | -11.49 |
| 2018-08-10 | -11.49 |
| 2018-08-09 | -7.27 |
| 2018-08-08 | -10.65 |
| 2018-08-07 | -8.12 |
| 2018-08-06 | -7.27 |
| 2018-08-03 | -10.65 |
| 2018-08-02 | -5.59 |
| 2018-08-01 | 1.16 |
| 2018-07-31 | 1.16 |
| 2018-07-30 | 7.90 |
| 2018-07-27 | -1.37 |
| 2018-07-26 | 1.16 |
| 2018-07-25 | 4.53 |
| 2018-07-24 | 6.21 |
| 2018-07-23 | 8.74 |
| 2018-07-20 | 8.74 |
| 2018-07-19 | 17.17 |
| 2018-07-18 | 12.11 |
| 2018-07-17 | 14.64 |
| 2018-07-16 | 14.64 |
| 2018-07-13 | 18.02 |
| 2018-07-12 | 18.02 |
| 2018-07-11 | 18.86 |
| 2018-07-10 | 22.23 |
| 2018-07-09 | 22.23 |
| 2018-07-06 | 28.97 |
| 2018-07-05 | 28.97 |
| 2018-07-04 | 28.97 |
| 2018-07-03 | 28.97 |
| 2018-06-29 | 30.66 |
| 2018-06-28 | 30.66 |
| 2018-06-27 | 30.66 |
| 2018-06-26 | 34.87 |
| 2018-06-25 | 34.87 |
| 2018-06-22 | 37.40 |
| 2018-06-21 | 41.62 |
| 2018-06-20 | 43.30 |
| 2018-06-19 | 43.30 |
| 2018-06-15 | 43.30 |
| 2018-06-14 | 43.30 |
| 2018-06-13 | 43.30 |
| 2018-06-12 | 44.99 |
| 2018-06-11 | 39.93 |
| 2018-06-08 | 44.99 |
| 2018-06-07 | 41.62 |
| 2018-06-06 | 44.99 |
| 2018-06-05 | 44.99 |
| 2018-06-04 | 43.30 |
| 2018-06-01 | 44.15 |
| 2018-05-31 | 39.93 |
| 2018-05-30 | 39.93 |
| 2018-05-29 | 34.87 |
| 2018-05-28 | 45.83 |
| 2018-05-25 | 43.30 |
| 2018-05-24 | 44.99 |
| 2018-05-23 | 45.83 |
| 2018-05-21 | 43.30 |
| 2018-05-18 | 43.30 |
| 2018-05-17 | 43.30 |
| 2018-05-16 | 44.99 |
| 2018-05-15 | 44.99 |
| 2018-05-14 | 44.99 |
| 2018-05-11 | 44.99 |
| 2018-05-10 | 49.20 |
| 2018-05-09 | 49.20 |
| 2018-05-08 | 50.05 |
| 2018-05-07 | 41.62 |
| 2018-05-04 | 41.62 |
| 2018-05-03 | 41.62 |
| 2018-05-02 | 41.62 |
| 2018-04-30 | 47.52 |
| 2018-04-27 | 44.99 |
| 2018-04-26 | 44.99 |
| 2018-04-25 | 39.93 |
| 2018-04-24 | 39.93 |
| 2018-04-23 | 39.93 |
| 2018-04-20 | 35.72 |
| 2018-04-19 | 38.25 |
| 2018-04-18 | 26.44 |
| 2018-04-17 | 26.44 |
| 2018-04-16 | 26.44 |
| 2018-04-13 | 26.44 |
| 2018-04-12 | 28.97 |
| 2018-04-11 | 34.03 |
| 2018-04-10 | 29.82 |
| 2018-04-09 | 28.97 |
| 2018-04-06 | 28.97 |
| 2018-04-04 | 28.97 |
| 2018-04-03 | 28.97 |
| 2018-03-29 | 28.97 |
| 2018-03-28 | 29.82 |
| 2018-03-27 | 29.82 |
| 2018-03-26 | 28.97 |
| 2018-03-23 | 28.13 |
| 2018-03-22 | 34.87 |
| 2018-03-21 | 32.35 |
| 2018-03-20 | 30.66 |
| 2018-03-19 | 29.82 |
| 2018-03-16 | 29.82 |
| 2018-03-15 | 30.66 |
| 2018-03-14 | 31.50 |
| 2018-03-13 | 37.40 |
| 2018-03-12 | 34.87 |
| 2018-03-09 | 34.03 |
| 2018-03-08 | 38.25 |
| 2018-03-07 | 35.72 |
| 2018-03-06 | 27.29 |
| 2018-03-05 | 23.07 |
| 2018-03-02 | 28.13 |
| 2018-03-01 | 30.66 |
| 2018-02-28 | 27.29 |
| 2018-02-27 | 28.13 |
| 2018-02-26 | 28.97 |
| 2018-02-23 | 28.97 |
| 2018-02-22 | 27.29 |
| 2018-02-21 | 27.29 |
| 2018-02-20 | 23.07 |
| 2018-02-15 | 23.07 |
| 2018-02-14 | 22.23 |
| 2018-02-13 | 21.39 |
| 2018-02-12 | 19.70 |
| 2018-02-09 | 22.23 |
| 2018-02-08 | 17.17 |
| 2018-02-07 | 17.17 |
| 2018-02-06 | 18.86 |
| 2018-02-05 | 25.60 |
| 2018-02-02 | 26.44 |
| 2018-02-01 | 26.44 |
| 2018-01-31 | 28.13 |
| 2018-01-30 | 28.13 |
| 2018-01-29 | 30.66 |
| 2018-01-26 | 30.66 |
| 2018-01-25 | 28.97 |
| 2018-01-24 | 28.13 |
| 2018-01-23 | 28.97 |
| 2018-01-22 | 34.03 |
| 2018-01-19 | 34.03 |
| 2018-01-18 | 28.13 |
| 2018-01-17 | 29.82 |
| 2018-01-16 | 28.97 |
| 2018-01-15 | 34.87 |
| 2018-01-12 | 27.29 |
| 2018-01-11 | 27.29 |
| 2018-01-10 | 28.13 |
| 2018-01-09 | 33.19 |
| 2018-01-08 | 30.66 |
| 2018-01-05 | 30.66 |
| 2018-01-04 | 31.50 |
| 2018-01-03 | 32.35 |
| 2018-01-02 | 32.35 |
| 2017-12-29 | 32.35 |
| 2017-12-28 | 35.72 |
| 2017-12-27 | 34.87 |
| 2017-12-22 | 34.87 |
| 2017-12-21 | 34.87 |
| 2017-12-20 | 34.87 |
| 2017-12-19 | 34.87 |
| 2017-12-18 | 34.87 |
| 2017-12-15 | 34.87 |
| 2017-12-14 | 36.56 |
| 2017-12-13 | 34.87 |
| 2017-12-12 | 34.87 |
| 2017-12-11 | 34.87 |
| 2017-12-08 | 37.40 |
| 2017-12-07 | 39.93 |
| 2017-12-06 | 35.72 |
| 2017-12-05 | 38.25 |
| 2017-12-04 | 39.93 |
| 2017-12-01 | 39.09 |
| 2017-11-30 | 44.99 |
| 2017-11-29 | 44.99 |
| 2017-11-28 | 44.99 |
| 2017-11-27 | 44.99 |
| 2017-11-24 | 44.99 |
| 2017-11-23 | 42.46 |
| 2017-11-22 | 37.40 |
| 2017-11-21 | 41.62 |
| 2017-11-20 | 41.62 |
| 2017-11-17 | 47.52 |
| 2017-11-16 | 39.93 |
| 2017-11-15 | 43.30 |
| 2017-11-14 | 43.30 |
| 2017-11-13 | 44.99 |
| 2017-11-10 | 47.52 |
| 2017-11-09 | 55.11 |
| 2017-11-08 | 50.05 |
| 2017-11-07 | 51.73 |
| 2017-11-06 | 55.95 |
| 2017-11-03 | 60.16 |
| 2017-11-02 | 55.11 |
| 2017-11-01 | 55.95 |
| 2017-10-31 | 55.95 |
| 2017-10-30 | 59.32 |
| 2017-10-27 | 59.32 |
| 2017-10-26 | 56.79 |
| 2017-10-25 | 59.32 |
| 2017-10-24 | 62.69 |
| 2017-10-23 | 57.63 |
| 2017-10-20 | 57.63 |
| 2017-10-19 | 58.48 |
| 2017-10-18 | 60.16 |
| 2017-10-17 | 60.16 |
| 2017-10-16 | 50.89 |
| 2017-10-13 | 52.58 |
| 2017-10-12 | 55.11 |
| 2017-10-11 | 55.11 |
| 2017-10-10 | 50.89 |
| 2017-10-09 | 51.73 |
| 2017-10-06 | 51.73 |
| 2017-10-04 | 51.73 |
| 2017-10-03 | 44.99 |
| 2017-09-29 | 44.99 |
| 2017-09-28 | 44.99 |
| 2017-09-27 | 43.30 |
| 2017-09-26 | 43.30 |
| 2017-09-25 | 46.68 |
| 2017-09-22 | 50.05 |
| 2017-09-21 | 42.46 |
| 2017-09-20 | 47.52 |
| 2017-09-19 | 48.36 |
| 2017-09-18 | 46.68 |
| 2017-09-15 | 48.36 |
| 2017-09-14 | 41.62 |
| 2017-09-13 | 40.78 |
| 2017-09-12 | 46.68 |
| 2017-09-11 | 39.93 |
| 2017-09-08 | 43.30 |
| 2017-09-07 | 40.78 |
| 2017-09-06 | 39.09 |
| 2017-09-05 | 39.09 |
| 2017-09-04 | 44.15 |
| 2017-09-01 | 39.93 |
| 2017-08-31 | 43.30 |
| 2017-08-30 | 43.30 |
| 2017-08-29 | 37.40 |
| 2017-08-28 | 42.46 |
| 2017-08-25 | 41.62 |
| 2017-08-24 | 43.30 |
| 2017-08-22 | 41.62 |
| 2017-08-21 | 39.93 |
| 2017-08-18 | 40.78 |
| 2017-08-17 | 41.62 |
| 2017-08-16 | 43.30 |
| 2017-08-15 | 50.05 |
| 2017-08-14 | 39.93 |
| 2017-08-11 | 41.62 |
| 2017-08-10 | 50.89 |
| 2017-08-09 | 44.15 |
| 2017-08-08 | 44.99 |
| 2017-08-07 | 59.32 |
| 2017-08-04 | 50.89 |
| 2017-08-03 | 50.89 |
| 2017-08-02 | 51.73 |
| 2017-08-01 | 51.73 |
| 2017-07-31 | 50.05 |
| 2017-07-28 | 56.79 |
| 2017-07-27 | 60.16 |
| 2017-07-26 | 54.26 |
| 2017-07-25 | 54.26 |
| 2017-07-24 | 55.11 |
| 2017-07-21 | 56.79 |
| 2017-07-20 | 55.95 |
| 2017-07-19 | 55.11 |
| 2017-07-18 | 55.11 |
| 2017-07-17 | 56.79 |
| 2017-07-14 | 55.95 |
| 2017-07-13 | 64.38 |
| 2017-07-12 | 66.06 |
| 2017-07-11 | 68.59 |
| 2017-07-10 | 68.59 |
| 2017-07-07 | 67.75 |
| 2017-07-06 | 68.59 |
| 2017-07-05 | 63.54 |
| 2017-07-04 | 68.59 |
| 2017-07-03 | 68.59 |
| 2017-06-30 | 60.16 |
| 2017-06-29 | 60.16 |
| 2017-06-28 | 53.42 |
| 2017-06-27 | 61.01 |
| 2017-06-26 | 62.69 |
| 2017-06-23 | 65.22 |
| 2017-06-22 | 65.22 |
| 2017-06-21 | 66.06 |
| 2017-06-20 | 61.85 |
| 2017-06-19 | 57.63 |
| 2017-06-16 | 68.59 |
| 2017-06-15 | 67.75 |
| 2017-06-14 | 76.18 |
| 2017-06-13 | 83.77 |
| 2017-06-12 | 96.41 |
| 2017-06-09 | 88.82 |
| 2017-06-08 | 97.25 |
| 2017-06-07 | 94.73 |
| 2017-06-06 | 92.20 |
| 2017-06-05 | 93.04 |
| 2017-06-02 | 93.04 |
| 2017-06-01 | 92.20 |
| 2017-05-31 | 100.63 |
| 2017-05-29 | 92.20 |
| 2017-05-26 | 92.20 |
| 2017-05-25 | 92.20 |
| 2017-05-24 | 92.20 |
| 2017-05-23 | 97.25 |
| 2017-05-22 | 92.20 |
| 2017-05-19 | 94.73 |
| 2017-05-18 | 94.73 |
| 2017-05-17 | 94.73 |
| 2017-05-16 | 97.25 |
| 2017-05-15 | 97.25 |
| 2017-05-12 | 95.57 |
| 2017-05-11 | 93.88 |
| 2017-05-10 | 93.88 |
| 2017-05-09 | 87.98 |
| 2017-05-08 | 84.61 |
| 2017-05-05 | 87.98 |
| 2017-05-04 | 87.98 |
| 2017-05-02 | 93.04 |
| 2017-04-28 | 93.88 |
| 2017-04-27 | 82.92 |
| 2017-04-26 | 82.08 |
| 2017-04-25 | 82.92 |
| 2017-04-24 | 82.92 |
| 2017-04-21 | 87.98 |
| 2017-04-20 | 91.35 |
| 2017-04-19 | 100.63 |
| 2017-04-18 | 93.88 |
| 2017-04-13 | 102.31 |
| 2017-04-12 | 104.00 |
| 2017-04-11 | 103.15 |
| 2017-04-10 | 110.74 |
| 2017-04-07 | 109.90 |
| 2017-04-06 | 114.96 |
| 2017-04-05 | 110.74 |
| 2017-04-03 | 110.74 |
| 2017-03-31 | 109.06 |
| 2017-03-30 | 96.41 |
| 2017-03-29 | 97.25 |
| 2017-03-28 | 98.94 |
| 2017-03-27 | 100.63 |
| 2017-03-24 | 105.68 |
| 2017-03-23 | 104.84 |
| 2017-03-22 | 109.06 |
| 2017-03-21 | 105.68 |
| 2017-03-20 | 107.37 |
| 2017-03-17 | 107.37 |
| 2017-03-16 | 107.37 |
| 2017-03-15 | 106.53 |
| 2017-03-14 | 106.53 |
| 2017-03-13 | 107.37 |
| 2017-03-10 | 109.90 |
| 2017-03-09 | 109.90 |
| 2017-03-08 | 110.74 |
| 2017-03-07 | 106.53 |
| 2017-03-06 | 109.90 |
| 2017-03-03 | 110.74 |
| 2017-03-02 | 110.74 |
| 2017-03-01 | 110.74 |
| 2017-02-28 | 110.74 |
| 2017-02-27 | 110.74 |
| 2017-02-24 | 110.74 |
| 2017-02-23 | 110.74 |
| 2017-02-22 | 110.74 |
| 2017-02-21 | 114.96 |
| 2017-02-20 | 114.96 |
| 2017-02-17 | 114.96 |
| 2017-02-16 | 114.96 |
| 2017-02-15 | 114.96 |
| 2017-02-14 | 110.74 |
| 2017-02-13 | 109.90 |
| 2017-02-10 | 114.96 |
| 2017-02-09 | 114.96 |
| 2017-02-08 | 119.17 |
| 2017-02-07 | 119.17 |
| 2017-02-06 | 119.17 |
| 2017-02-03 | 119.17 |
| 2017-02-02 | 123.39 |
| 2017-02-01 | 123.39 |
| 2017-01-27 | 123.39 |
| 2017-01-26 | 119.17 |
| 2017-01-25 | 123.39 |
| 2017-01-24 | 123.39 |
| 2017-01-23 | 123.39 |
| 2017-01-20 | 119.17 |
| 2017-01-19 | 119.17 |
| 2017-01-18 | 123.39 |
| 2017-01-17 | 123.39 |
| 2017-01-16 | 127.60 |
| 2017-01-13 | 123.39 |
| 2017-01-12 | 119.17 |
| 2017-01-11 | 119.17 |
| 2017-01-10 | 123.39 |
| 2017-01-09 | 131.82 |
| 2017-01-06 | 123.39 |
| 2017-01-05 | 127.60 |
| 2017-01-04 | 127.60 |
| 2017-01-03 | 119.17 |
| 2016-12-30 | 127.60 |
| 2016-12-29 | 127.60 |
| 2016-12-28 | 119.17 |
| 2016-12-23 | 114.96 |
| 2016-12-22 | 123.39 |
| 2016-12-21 | 123.39 |
| 2016-12-20 | 119.17 |
| 2016-12-19 | 119.17 |
| 2016-12-16 | 119.17 |
| 2016-12-15 | 114.96 |
| 2016-12-14 | 119.17 |
| 2016-12-13 | 119.17 |
| 2016-12-12 | 123.39 |
| 2016-12-09 | 123.39 |
| 2016-12-08 | 123.39 |
| 2016-12-07 | 123.39 |
| 2016-12-06 | 123.39 |
| 2016-12-05 | 123.39 |
| 2016-12-02 | 136.03 |
| 2016-12-01 | 136.03 |
| 2016-11-30 | 127.60 |
| 2016-11-29 | 131.82 |
| 2016-11-28 | 131.82 |
| 2016-11-25 | 136.03 |
| 2016-11-24 | 136.03 |
| 2016-11-23 | 140.25 |
| 2016-11-22 | 140.25 |
| 2016-11-21 | 140.25 |
| 2016-11-18 | 136.03 |
| 2016-11-17 | 140.25 |
| 2016-11-16 | 165.53 |
| 2016-11-15 | 165.53 |
| 2016-11-14 | 169.75 |
| 2016-11-11 | 173.96 |
| 2016-11-10 | 165.53 |
| 2016-11-09 | 157.10 |
| 2016-11-08 | 165.53 |
| 2016-11-07 | 173.96 |
| 2016-11-04 | 173.96 |
| 2016-11-03 | 178.18 |
| 2016-11-02 | 182.39 |
| 2016-11-01 | 190.82 |
| 2016-10-31 | 178.18 |
| 2016-10-28 | 148.67 |
| 2016-10-27 | 152.89 |
| 2016-10-26 | 148.67 |
| 2016-10-25 | 157.10 |
| 2016-10-24 | 152.89 |
| 2016-10-20 | 157.10 |
| 2016-10-19 | 157.10 |
| 2016-10-18 | 148.67 |
| 2016-10-17 | 144.46 |
| 2016-10-14 | 152.89 |
| 2016-10-13 | 148.67 |
| 2016-10-12 | 140.25 |
| 2016-10-11 | 140.25 |
| 2016-10-07 | 140.25 |
| 2016-10-06 | 144.46 |
| 2016-10-05 | 131.82 |
| 2016-10-04 | 131.82 |
| 2016-10-03 | 127.60 |
| 2016-09-30 | 127.60 |
| 2016-09-29 | 131.82 |
| 2016-09-28 | 127.60 |
| 2016-09-27 | 127.60 |
| 2016-09-26 | 127.60 |
| 2016-09-23 | 127.60 |
| 2016-09-22 | 131.82 |
| 2016-09-21 | 127.60 |
| 2016-09-20 | 131.82 |
| 2016-09-19 | 127.60 |
| 2016-09-15 | 127.60 |
| 2016-09-14 | 127.60 |
| 2016-09-13 | 127.60 |
| 2016-09-12 | 127.60 |
| 2016-09-09 | 136.03 |
| 2016-09-08 | 136.03 |
| 2016-09-07 | 127.60 |
| 2016-09-06 | 127.60 |
| 2016-09-05 | 123.39 |
| 2016-09-02 | 123.39 |
| 2016-09-01 | 123.39 |
| 2016-08-31 | 127.60 |
| 2016-08-30 | 123.39 |
| 2016-08-29 | 123.39 |
| 2016-08-26 | 127.60 |
| 2016-08-25 | 123.39 |
| 2016-08-24 | 123.39 |
| 2016-08-23 | 131.36 |
| 2016-08-22 | 127.37 |
| 2016-08-19 | 127.37 |
| 2016-08-18 | 127.37 |
| 2016-08-17 | 127.37 |
| 2016-08-16 | 127.37 |
| 2016-08-15 | 131.36 |
| 2016-08-12 | 123.39 |
| 2016-08-11 | 119.40 |
| 2016-08-10 | 119.40 |
| 2016-08-09 | 115.41 |
| 2016-08-08 | 119.40 |
| 2016-08-05 | 119.40 |
| 2016-08-04 | 115.41 |
| 2016-08-03 | 119.40 |
| 2016-08-01 | 115.41 |
| 2016-07-29 | 119.40 |
| 2016-07-28 | 119.40 |
| 2016-07-27 | 119.40 |
| 2016-07-26 | 123.39 |
| 2016-07-25 | 115.41 |
| 2016-07-22 | 119.40 |
| 2016-07-21 | 115.41 |
| 2016-07-20 | 119.40 |
| 2016-07-19 | 119.40 |
| 2016-07-18 | 115.41 |
| 2016-07-15 | 115.41 |
| 2016-07-14 | 119.40 |
| 2016-07-13 | 119.40 |
| 2016-07-12 | 123.39 |
| 2016-07-11 | 119.40 |
| 2016-07-08 | 123.39 |
| 2016-07-07 | 119.40 |
| 2016-07-06 | 123.39 |
| 2016-07-05 | 127.37 |
| 2016-07-04 | 123.39 |
| 2016-06-30 | 123.39 |
| 2016-06-29 | 123.39 |
| 2016-06-28 | 119.40 |
| 2016-06-27 | 123.39 |
| 2016-06-24 | 127.37 |
| 2016-06-23 | 131.36 |
| 2016-06-22 | 135.35 |
| 2016-06-21 | 127.37 |
| 2016-06-20 | 135.35 |
| 2016-06-17 | 115.41 |
| 2016-06-16 | 115.41 |
| 2016-06-15 | 115.41 |
| 2016-06-14 | 115.41 |
| 2016-06-13 | 115.41 |
| 2016-06-10 | 119.40 |
| 2016-06-08 | 119.40 |
| 2016-06-07 | 123.39 |
| 2016-06-06 | 123.39 |
| 2016-06-03 | 119.40 |
| 2016-06-02 | 123.39 |
| 2016-06-01 | 127.37 |
| 2016-05-31 | 123.39 |
| 2016-05-30 | 123.39 |
| 2016-05-27 | 123.39 |
| 2016-05-26 | 115.41 |
| 2016-05-25 | 115.41 |
| 2016-05-24 | 107.43 |
| 2016-05-23 | 107.43 |
| 2016-05-20 | 111.42 |
| 2016-05-19 | 111.42 |
| 2016-05-18 | 111.42 |
| 2016-05-17 | 111.42 |
| 2016-05-16 | 107.43 |
| 2016-05-13 | 115.41 |
| 2016-05-12 | 119.40 |
| 2016-05-11 | 119.40 |
| 2016-05-10 | 119.40 |
| 2016-05-09 | 119.40 |
| 2016-05-06 | 127.37 |
| 2016-05-05 | 131.36 |
| 2016-05-04 | 131.36 |
| 2016-05-03 | 135.35 |
| 2016-04-29 | 135.35 |
| 2016-04-28 | 135.35 |
| 2016-04-27 | 147.32 |
| 2016-04-26 | 151.31 |
| 2016-04-25 | 151.31 |
| 2016-04-22 | 139.34 |
| 2016-04-21 | 135.35 |
| 2016-04-20 | 135.35 |
| 2016-04-19 | 135.35 |
| 2016-04-18 | 135.35 |
| 2016-04-15 | 135.35 |
| 2016-04-14 | 135.35 |
| 2016-04-13 | 131.36 |
| 2016-04-12 | 135.35 |
| 2016-04-11 | 127.37 |
| 2016-04-08 | 131.36 |
| 2016-04-07 | 131.36 |
| 2016-04-06 | 131.36 |
| 2016-04-05 | 131.36 |
| 2016-04-01 | 131.36 |
| 2016-03-31 | 135.35 |
| 2016-03-30 | 131.36 |
| 2016-03-29 | 119.40 |
| 2016-03-24 | 115.41 |
| 2016-03-23 | 115.41 |
| 2016-03-22 | 115.41 |
| 2016-03-21 | 115.41 |
| 2016-03-18 | 115.41 |
| 2016-03-17 | 115.41 |
| 2016-03-16 | 111.42 |
| 2016-03-15 | 115.41 |
| 2016-03-14 | 115.41 |
| 2016-03-11 | 111.42 |
| 2016-03-10 | 107.43 |
| 2016-03-09 | 115.41 |
| 2016-03-08 | 111.42 |
| 2016-03-07 | 111.42 |
| 2016-03-04 | 115.41 |
| 2016-03-03 | 115.41 |
| 2016-03-02 | 123.39 |
| 2016-03-01 | 123.39 |
| 2016-02-29 | 115.41 |
| 2016-02-26 | 123.39 |
| 2016-02-25 | 119.40 |
| 2016-02-24 | 115.41 |
| 2016-02-23 | 123.39 |
| 2016-02-22 | 127.37 |
| 2016-02-19 | 127.37 |
| 2016-02-18 | 127.37 |
| 2016-02-17 | 111.42 |
| 2016-02-16 | 111.42 |
| 2016-02-15 | 99.45 |
| 2016-02-12 | 95.46 |
| 2016-02-11 | 99.45 |
| 2016-02-05 | 103.44 |
| 2016-02-04 | 103.44 |
| 2016-02-03 | 99.45 |
| 2016-02-02 | 99.45 |
| 2016-02-01 | 97.86 |
| 2016-01-29 | 103.44 |
| 2016-01-28 | 103.44 |
| 2016-01-27 | 107.43 |
| 2016-01-26 | 103.44 |
| 2016-01-25 | 103.44 |
| 2016-01-22 | 103.44 |
| 2016-01-21 | 94.66 |
| 2016-01-20 | 98.65 |
| 2016-01-19 | 107.43 |
| 2016-01-18 | 107.43 |
| 2016-01-15 | 99.45 |
| 2016-01-14 | 143.33 |
| 2016-01-13 | 143.33 |
| 2016-01-12 | 143.33 |
| 2016-01-11 | 139.34 |
| 2016-01-08 | 155.30 |
| 2016-01-07 | 155.30 |
| 2016-01-06 | 175.24 |
| 2016-01-05 | 175.24 |
| 2016-01-04 | 167.27 |
| 2015-12-31 | 167.27 |
| 2015-12-30 | 167.27 |
| 2015-12-29 | 171.25 |
| 2015-12-28 | 171.25 |
| 2015-12-24 | 171.25 |
| 2015-12-23 | 171.25 |
| 2015-12-22 | 171.25 |
| 2015-12-21 | 171.25 |
| 2015-12-18 | 171.25 |
| 2015-12-17 | 179.23 |
| 2015-12-16 | 175.24 |
| 2015-12-15 | 171.25 |
| 2015-12-14 | 175.24 |
| 2015-12-11 | 171.25 |
| 2015-12-10 | 179.23 |
| 2015-12-09 | 179.23 |
| 2015-12-08 | 179.23 |
| 2015-12-07 | 183.22 |
| 2015-12-04 | 183.22 |
| 2015-12-03 | 167.27 |
| 2015-12-02 | 179.23 |
| 2015-12-01 | 179.23 |
| 2015-11-30 | 175.24 |
| 2015-11-27 | 179.23 |
| 2015-11-26 | 179.23 |
| 2015-11-25 | 183.22 |
| 2015-11-24 | 183.22 |
| 2015-11-23 | 187.21 |
| 2015-11-20 | 199.18 |
| 2015-11-19 | 199.18 |
| 2015-11-18 | 195.19 |
| 2015-11-17 | 191.20 |
| 2015-11-16 | 187.21 |
| 2015-11-13 | 191.20 |
| 2015-11-12 | 195.19 |
| 2015-11-11 | 191.20 |
| 2015-11-10 | 191.20 |
| 2015-11-09 | 191.20 |
| 2015-11-06 | 191.20 |
| 2015-11-05 | 191.20 |
| 2015-11-04 | 191.20 |
| 2015-11-03 | 191.20 |
| 2015-11-02 | 187.21 |
| 2015-10-30 | 203.17 |
| 2015-10-29 | 195.19 |
| 2015-10-28 | 191.20 |
| 2015-10-27 | 195.19 |
| 2015-10-26 | 199.18 |
| 2015-10-23 | 207.16 |
| 2015-10-22 | 195.19 |
| 2015-10-20 | 191.20 |
| 2015-10-19 | 191.20 |
| 2015-10-16 | 199.18 |
| 2015-10-15 | 195.19 |
| 2015-10-14 | 183.22 |
| 2015-10-13 | 187.21 |
| 2015-10-12 | 187.21 |
| 2015-10-09 | 187.21 |
| 2015-10-08 | 183.22 |
| 2015-10-07 | 187.21 |
| 2015-10-06 | 175.24 |
| 2015-10-05 | 167.27 |
| 2015-10-02 | 163.28 |
| 2015-09-30 | 155.30 |
| 2015-09-29 | 155.30 |
| 2015-09-25 | 155.30 |
| 2015-09-24 | 151.31 |
| 2015-09-23 | 147.32 |
| 2015-09-22 | 155.30 |
| 2015-09-21 | 163.28 |
| 2015-09-18 | 163.28 |
| 2015-09-17 | 155.30 |
| 2015-09-16 | 151.31 |
| 2015-09-15 | 151.31 |
| 2015-09-14 | 159.29 |
| 2015-09-11 | 155.30 |
| 2015-09-10 | 155.30 |
| 2015-09-09 | 167.27 |
| 2015-09-08 | 159.29 |
| 2015-09-07 | 143.33 |
| 2015-09-04 | 143.33 |
| 2015-09-02 | 147.32 |
| 2015-09-01 | 159.29 |
| 2015-08-31 | 159.29 |
| 2015-08-28 | 171.25 |
| 2015-08-27 | 171.25 |
| 2015-08-26 | 159.79 |
| 2015-08-25 | 155.97 |
| 2015-08-24 | 144.51 |
| 2015-08-21 | 178.90 |
| 2015-08-20 | 186.54 |
| 2015-08-19 | 190.36 |
| 2015-08-18 | 194.18 |
| 2015-08-17 | 201.82 |
| 2015-08-14 | 209.46 |
| 2015-08-13 | 213.28 |
| 2015-08-12 | 205.64 |
| 2015-08-11 | 217.10 |
| 2015-08-10 | 213.28 |
| 2015-08-07 | 213.28 |
| 2015-08-06 | 205.64 |
| 2015-08-05 | 209.46 |
| 2015-08-04 | 213.28 |
| 2015-08-03 | 209.46 |
| 2015-07-31 | 228.56 |
| 2015-07-30 | 232.38 |
| 2015-07-29 | 240.02 |
| 2015-07-28 | 240.02 |
| 2015-07-27 | 224.74 |
| 2015-07-24 | 270.59 |
| 2015-07-23 | 282.05 |
| 2015-07-22 | 282.05 |
| 2015-07-21 | 243.84 |
| 2015-07-20 | 243.84 |
| 2015-07-17 | 255.30 |
| 2015-07-16 | 247.66 |
| 2015-07-15 | 247.66 |
| 2015-07-14 | 262.95 |
| 2015-07-13 | 266.77 |
| 2015-07-10 | 232.38 |
| 2015-07-09 | 217.10 |
| 2015-07-08 | 148.33 |
| 2015-07-07 | 194.18 |
| 2015-07-06 | 236.20 |
| 2015-07-03 | 304.97 |
| 2015-07-02 | 358.46 |
| 2015-06-30 | 320.25 |
| 2015-06-29 | 335.53 |
| 2015-06-26 | 358.46 |
| 2015-06-25 | 373.74 |
| 2015-06-24 | 396.66 |
| 2015-06-23 | 404.30 |
| 2015-06-22 | 389.02 |
| 2015-06-19 | 312.61 |
| 2015-06-18 | 304.97 |
| 2015-06-17 | 327.89 |
| 2015-06-16 | 312.61 |
| 2015-06-15 | 320.25 |
| 2015-06-12 | 335.53 |
| 2015-06-11 | 320.25 |
| 2015-06-10 | 304.97 |
| 2015-06-09 | 327.89 |
| 2015-06-08 | 373.74 |
| 2015-06-05 | 373.74 |
| 2015-06-04 | 396.66 |
| 2015-06-03 | 419.59 |
| 2015-06-02 | 442.51 |
| 2015-06-01 | 404.30 |
| 2015-05-29 | 396.66 |
| 2015-05-28 | 411.94 |
| 2015-05-27 | 450.15 |
| 2015-05-26 | 434.87 |
| 2015-05-22 | 473.07 |
| 2015-05-21 | 450.15 |
| 2015-05-20 | 411.94 |
| 2015-05-19 | 434.87 |
| 2015-05-18 | 465.43 |
| 2015-05-15 | 350.82 |
| 2015-05-14 | 343.18 |
| 2015-05-13 | 343.18 |
| 2015-05-12 | 350.82 |
| 2015-05-11 | 327.89 |
| 2015-05-08 | 335.53 |
| 2015-05-07 | 343.18 |
| 2015-05-06 | 381.38 |
| 2015-05-05 | 282.05 |
| 2015-05-04 | 289.69 |
| 2015-04-30 | 270.59 |
| 2015-04-29 | 262.95 |
| 2015-04-28 | 240.02 |
| 2015-04-27 | 247.66 |
| 2015-04-24 | 247.66 |
| 2015-04-23 | 259.13 |
| 2015-04-22 | 224.74 |
| 2015-04-21 | 220.92 |
| 2015-04-20 | 213.28 |
| 2015-04-17 | 209.46 |
| 2015-04-16 | 205.64 |
| 2015-04-15 | 201.82 |
| 2015-04-14 | 201.82 |
| 2015-04-13 | 217.10 |
| 2015-04-10 | 198.00 |
| 2015-04-09 | 163.61 |
| 2015-04-08 | 163.61 |
| 2015-04-02 | 159.79 |
| 2015-04-01 | 155.97 |
| 2015-03-31 | 136.87 |
| 2015-03-30 | 133.05 |
| 2015-03-27 | 121.59 |
| 2015-03-26 | 121.59 |
| 2015-03-25 | 121.59 |
| 2015-03-24 | 125.41 |
| 2015-03-23 | 121.59 |
| 2015-03-20 | 129.23 |
| 2015-03-19 | 140.69 |
| 2015-03-18 | 140.69 |
| 2015-03-17 | 140.69 |
| 2015-03-16 | 140.69 |
| 2015-03-13 | 113.95 |
| 2015-03-12 | 117.77 |
| 2015-03-11 | 113.95 |
| 2015-03-10 | 117.77 |
| 2015-03-09 | 117.77 |
| 2015-03-06 | 121.59 |
| 2015-03-05 | 125.41 |
| 2015-03-04 | 129.23 |
| 2015-03-03 | 129.23 |
| 2015-03-02 | 125.41 |
| 2015-02-27 | 129.23 |
| 2015-02-26 | 133.05 |
| 2015-02-25 | 129.23 |
| 2015-02-24 | 129.23 |
| 2015-02-23 | 125.41 |
| 2015-02-18 | 129.23 |
| 2015-02-17 | 129.23 |
| 2015-02-16 | 121.59 |
| 2015-02-13 | 129.23 |
| 2015-02-12 | 129.23 |
| 2015-02-11 | 129.23 |
| 2015-02-10 | 136.87 |
| 2015-02-09 | 133.05 |
| 2015-02-06 | 133.05 |
| 2015-02-05 | 133.05 |
| 2015-02-04 | 133.05 |
| 2015-02-03 | 136.87 |
| 2015-02-02 | 125.41 |
| 2015-01-30 | 129.23 |
| 2015-01-29 | 133.05 |
| 2015-01-28 | 133.05 |
| 2015-01-27 | 133.05 |
| 2015-01-26 | 133.05 |
| 2015-01-23 | 140.69 |
| 2015-01-22 | 133.05 |
| 2015-01-21 | 129.23 |
| 2015-01-20 | 133.05 |
| 2015-01-19 | 129.23 |
| 2015-01-16 | 136.87 |
| 2015-01-15 | 136.87 |
| 2015-01-14 | 140.69 |
| 2015-01-13 | 136.87 |
| 2015-01-12 | 136.87 |
| 2015-01-09 | 136.87 |
| 2015-01-08 | 136.87 |
| 2015-01-07 | 140.69 |
| 2015-01-06 | 140.69 |
| 2015-01-05 | 140.69 |
| 2015-01-02 | 136.87 |
| 2014-12-31 | 129.23 |
| 2014-12-30 | 133.05 |
| 2014-12-29 | 129.23 |
| 2014-12-24 | 125.41 |
| 2014-12-23 | 125.41 |
| 2014-12-22 | 125.41 |
| 2014-12-19 | 136.87 |
| 2014-12-18 | 148.33 |
| 2014-12-17 | 152.15 |
| 2014-12-16 | 148.33 |
| 2014-12-15 | 152.15 |
| 2014-12-12 | 155.97 |
| 2014-12-11 | 159.79 |
| 2014-12-10 | 159.79 |
| 2014-12-09 | 155.97 |
| 2014-12-08 | 163.61 |
| 2014-12-05 | 152.15 |
| 2014-12-04 | 152.15 |
| 2014-12-03 | 152.15 |
| 2014-12-02 | 155.97 |
| 2014-12-01 | 152.15 |
| 2014-11-28 | 163.61 |
| 2014-11-27 | 178.90 |
| 2014-11-26 | 171.25 |
| 2014-11-25 | 163.61 |
| 2014-11-24 | 159.79 |
| 2014-11-21 | 163.61 |
| 2014-11-20 | 155.97 |
| 2014-11-19 | 155.97 |
| 2014-11-18 | 159.79 |
| 2014-11-17 | 159.79 |
| 2014-11-14 | 163.61 |
| 2014-11-13 | 163.61 |
| 2014-11-12 | 152.15 |
| 2014-11-11 | 155.97 |
| 2014-11-10 | 148.33 |
| 2014-11-07 | 152.15 |
| 2014-11-06 | 152.15 |
| 2014-11-05 | 155.97 |
| 2014-11-04 | 155.97 |
| 2014-11-03 | 163.61 |
| 2014-10-31 | 152.15 |
| 2014-10-30 | 152.15 |
| 2014-10-29 | 152.15 |
| 2014-10-28 | 167.43 |
| 2014-10-27 | 167.43 |
| 2014-10-24 | 171.25 |
| 2014-10-23 | 171.25 |
| 2014-10-22 | 171.25 |
| 2014-10-21 | 171.25 |
| 2014-10-20 | 163.61 |
| 2014-10-17 | 159.79 |
| 2014-10-16 | 171.25 |
| 2014-10-15 | 171.25 |
| 2014-10-14 | 175.07 |
| 2014-10-13 | 171.25 |
| 2014-10-10 | 171.25 |
| 2014-10-09 | 175.07 |
| 2014-10-08 | 178.90 |
| 2014-10-07 | 167.43 |
| 2014-10-06 | 167.43 |
| 2014-10-03 | 175.07 |
| 2014-09-30 | 178.90 |
| 2014-09-29 | 175.07 |
| 2014-09-26 | 186.54 |
| 2014-09-25 | 186.54 |
| 2014-09-24 | 190.36 |
| 2014-09-23 | 186.54 |
| 2014-09-22 | 186.54 |
| 2014-09-19 | 190.36 |
| 2014-09-18 | 190.36 |
| 2014-09-17 | 190.36 |
| 2014-09-16 | 186.54 |
| 2014-09-15 | 190.36 |
| 2014-09-12 | 190.36 |
| 2014-09-11 | 190.36 |
| 2014-09-10 | 194.18 |
| 2014-09-08 | 198.00 |
| 2014-09-05 | 198.00 |
| 2014-09-04 | 194.18 |
| 2014-09-03 | 194.18 |
| 2014-09-02 | 198.00 |
| 2014-09-01 | 186.54 |
| 2014-08-29 | 190.36 |
| 2014-08-28 | 194.18 |
| 2014-08-27 | 194.18 |
| 2014-08-26 | 194.18 |
| 2014-08-25 | 197.85 |
| 2014-08-22 | 197.85 |
| 2014-08-21 | 190.50 |
| 2014-08-20 | 197.85 |
| 2014-08-19 | 197.85 |
| 2014-08-18 | 194.18 |
| 2014-08-15 | 197.85 |
| 2014-08-14 | 194.18 |
| 2014-08-13 | 197.85 |
| 2014-08-12 | 205.21 |
| 2014-08-11 | 194.18 |
| 2014-08-08 | 197.85 |
| 2014-08-07 | 197.85 |
| 2014-08-06 | 190.50 |
| 2014-08-05 | 186.82 |
| 2014-08-04 | 190.50 |
| 2014-08-01 | 186.82 |
| 2014-07-31 | 190.50 |
| 2014-07-30 | 190.50 |
| 2014-07-29 | 194.18 |
| 2014-07-28 | 201.53 |
| 2014-07-25 | 194.18 |
| 2014-07-24 | 190.50 |
| 2014-07-23 | 190.50 |
| 2014-07-22 | 190.50 |
| 2014-07-21 | 194.18 |
| 2014-07-18 | 183.15 |
| 2014-07-17 | 190.50 |
| 2014-07-16 | 186.82 |
| 2014-07-15 | 190.50 |
| 2014-07-14 | 194.18 |
| 2014-07-11 | 197.85 |
| 2014-07-10 | 205.21 |
| 2014-07-09 | 205.21 |
| 2014-07-08 | 208.89 |
| 2014-07-07 | 201.53 |
| 2014-07-04 | 201.53 |
| 2014-07-03 | 201.53 |
| 2014-07-02 | 197.85 |
| 2014-06-30 | 197.85 |
| 2014-06-27 | 208.89 |
| 2014-06-26 | 201.53 |
| 2014-06-25 | 201.53 |
| 2014-06-24 | 205.21 |
| 2014-06-23 | 194.18 |
| 2014-06-20 | 197.85 |
| 2014-06-19 | 208.89 |
| 2014-06-18 | 197.85 |
| 2014-06-17 | 190.50 |
| 2014-06-16 | 201.53 |
| 2014-06-13 | 190.50 |
| 2014-06-12 | 194.18 |
| 2014-06-11 | 197.85 |
| 2014-06-10 | 183.15 |
| 2014-06-09 | 186.82 |
| 2014-06-06 | 183.15 |
| 2014-06-05 | 183.15 |
| 2014-06-04 | 175.79 |
| 2014-06-03 | 175.79 |
| 2014-05-30 | 179.47 |
| 2014-05-29 | 179.47 |
| 2014-05-28 | 179.47 |
| 2014-05-27 | 179.47 |
| 2014-05-26 | 179.47 |
| 2014-05-23 | 175.79 |
| 2014-05-22 | 179.47 |
| 2014-05-21 | 179.47 |
| 2014-05-20 | 175.79 |
| 2014-05-19 | 172.11 |
| 2014-05-16 | 172.11 |
| 2014-05-15 | 172.11 |
| 2014-05-14 | 175.79 |
| 2014-05-13 | 175.79 |
| 2014-05-12 | 172.11 |
| 2014-05-09 | 172.11 |
| 2014-05-08 | 175.79 |
| 2014-05-07 | 175.79 |
| 2014-05-05 | 183.15 |
| 2014-05-02 | 172.11 |
| 2014-04-30 | 175.79 |
| 2014-04-29 | 172.11 |
| 2014-04-28 | 175.79 |
| 2014-04-25 | 186.82 |
| 2014-04-24 | 194.18 |
| 2014-04-23 | 194.18 |
| 2014-04-22 | 190.50 |
| 2014-04-17 | 205.21 |
| 2014-04-16 | 190.50 |
| 2014-04-15 | 183.15 |
| 2014-04-14 | 186.82 |
| 2014-04-11 | 175.79 |
| 2014-04-10 | 175.79 |
| 2014-04-09 | 168.44 |
| 2014-04-08 | 175.79 |
| 2014-04-07 | 168.44 |
| 2014-04-04 | 175.79 |
| 2014-04-03 | 172.11 |
| 2014-04-02 | 168.44 |
| 2014-04-01 | 172.11 |
| 2014-03-31 | 172.11 |
| 2014-03-28 | 175.79 |
| 2014-03-27 | 172.11 |
| 2014-03-26 | 186.82 |
| 2014-03-25 | 190.50 |
| 2014-03-24 | 194.18 |
| 2014-03-21 | 194.18 |
| 2014-03-20 | 197.85 |
| 2014-03-19 | 201.53 |
| 2014-03-18 | 168.44 |
| 2014-03-17 | 172.11 |
| 2014-03-14 | 175.79 |
| 2014-03-13 | 172.11 |
| 2014-03-12 | 172.11 |
| 2014-03-11 | 186.82 |
| 2014-03-10 | 186.82 |
| 2014-03-07 | 186.82 |
| 2014-03-06 | 175.79 |
| 2014-03-05 | 172.11 |
| 2014-03-04 | 168.44 |
| 2014-03-03 | 168.44 |
| 2014-02-28 | 175.79 |
| 2014-02-27 | 183.15 |
| 2014-02-26 | 183.15 |
| 2014-02-25 | 175.79 |
| 2014-02-24 | 190.50 |
| 2014-02-21 | 197.85 |
| 2014-02-20 | 194.18 |
| 2014-02-19 | 197.85 |
| 2014-02-18 | 201.53 |
| 2014-02-17 | 201.53 |
| 2014-02-14 | 197.85 |
| 2014-02-13 | 197.85 |
| 2014-02-12 | 194.18 |
| 2014-02-11 | 201.53 |
| 2014-02-10 | 190.50 |
| 2014-02-07 | 186.82 |
| 2014-02-06 | 190.50 |
| 2014-02-05 | 190.50 |
| 2014-02-04 | 205.21 |
| 2014-01-30 | 201.53 |
| 2014-01-29 | 205.21 |
| 2014-01-28 | 201.53 |
| 2014-01-27 | 194.18 |
| 2014-01-24 | 194.18 |
| 2014-01-23 | 197.85 |
| 2014-01-22 | 208.89 |
| 2014-01-21 | 168.44 |
| 2014-01-20 | 164.76 |
| 2014-01-17 | 175.79 |
| 2014-01-16 | 183.15 |
| 2014-01-15 | 183.15 |
| 2014-01-14 | 186.82 |
| 2014-01-13 | 186.82 |
| 2014-01-10 | 194.18 |
| 2014-01-09 | 197.85 |
| 2014-01-08 | 208.89 |
| 2014-01-07 | 219.92 |
| 2014-01-06 | 208.89 |
| 2014-01-03 | 194.18 |
| 2014-01-02 | 201.53 |
| 2013-12-31 | 183.15 |
| 2013-12-30 | 153.73 |
| 2013-12-27 | 179.47 |
| 2013-12-24 | 183.15 |
| 2013-12-23 | 179.47 |
| 2013-12-20 | 179.47 |
| 2013-12-19 | 197.85 |
| 2013-12-18 | 205.21 |
| 2013-12-17 | 205.21 |
| 2013-12-16 | 208.89 |
| 2013-12-13 | 216.24 |
| 2013-12-12 | 212.56 |
| 2013-12-11 | 208.89 |
| 2013-12-10 | 223.59 |
| 2013-12-09 | 190.50 |
| 2013-12-06 | 190.50 |
| 2013-12-05 | 194.18 |
| 2013-12-04 | 201.53 |
| 2013-12-03 | 208.89 |
| 2013-12-02 | 183.15 |
| 2013-11-29 | 164.76 |
| 2013-11-28 | 150.05 |
| 2013-11-27 | 157.40 |
| 2013-11-26 | 161.08 |
| 2013-11-25 | 157.40 |
| 2013-11-22 | 164.76 |
| 2013-11-21 | 157.40 |
| 2013-11-20 | 153.73 |
| 2013-11-19 | 157.40 |
| 2013-11-18 | 161.08 |
| 2013-11-15 | 153.73 |
| 2013-11-14 | 150.05 |
| 2013-11-13 | 150.05 |
| 2013-11-12 | 142.70 |
| 2013-11-11 | 157.40 |
| 2013-11-08 | 131.66 |
| 2013-11-07 | 135.34 |
| 2013-11-06 | 135.34 |
| 2013-11-05 | 139.02 |
| 2013-11-04 | 142.70 |
| 2013-11-01 | 142.70 |
| 2013-10-31 | 135.34 |
| 2013-10-30 | 135.34 |
| 2013-10-29 | 131.66 |
| 2013-10-28 | 139.02 |
| 2013-10-25 | 153.73 |
| 2013-10-24 | 153.73 |
| 2013-10-23 | 157.40 |
| 2013-10-22 | 168.44 |
| 2013-10-21 | 161.08 |
| 2013-10-18 | 142.70 |
| 2013-10-17 | 142.70 |
| 2013-10-16 | 127.99 |
| 2013-10-15 | 135.34 |
| 2013-10-11 | 120.63 |
| 2013-10-10 | 116.96 |
| 2013-10-09 | 120.63 |
| 2013-10-08 | 105.92 |
| 2013-10-07 | 105.92 |
| 2013-10-04 | 109.60 |
| 2013-10-03 | 102.25 |
| 2013-10-02 | 102.25 |
| 2013-09-30 | 105.92 |
| 2013-09-27 | 105.92 |
| 2013-09-26 | 98.57 |
| 2013-09-25 | 98.57 |
| 2013-09-24 | 94.89 |
| 2013-09-23 | 98.57 |
| 2013-09-19 | 102.25 |
| 2013-09-18 | 98.57 |
| 2013-09-17 | 98.57 |
| 2013-09-16 | 102.25 |
| 2013-09-13 | 102.25 |
| 2013-09-12 | 105.92 |
| 2013-09-11 | 102.25 |
| 2013-09-10 | 98.57 |
| 2013-09-09 | 98.57 |
| 2013-09-06 | 98.57 |
| 2013-09-05 | 98.57 |
| 2013-09-04 | 98.57 |
| 2013-09-03 | 94.89 |
| 2013-09-02 | 91.22 |
| 2013-08-30 | 94.69 |
| 2013-08-29 | 94.69 |
| 2013-08-28 | 98.17 |
| 2013-08-27 | 101.65 |
| 2013-08-26 | 94.69 |
| 2013-08-23 | 98.17 |
| 2013-08-22 | 94.69 |
| 2013-08-21 | 94.69 |
| 2013-08-20 | 94.69 |
| 2013-08-19 | 94.69 |
| 2013-08-16 | 98.17 |
| 2013-08-15 | 101.65 |
| 2013-08-13 | 94.69 |
| 2013-08-12 | 91.22 |
| 2013-08-09 | 91.22 |
| 2013-08-08 | 94.69 |
| 2013-08-07 | 94.69 |
| 2013-08-06 | 94.69 |
| 2013-08-05 | 94.69 |
| 2013-08-02 | 94.69 |
| 2013-08-01 | 91.22 |
| 2013-07-31 | 94.69 |
| 2013-07-30 | 94.69 |
| 2013-07-29 | 91.22 |
| 2013-07-26 | 98.17 |
| 2013-07-25 | 94.69 |
| 2013-07-24 | 98.17 |
| 2013-07-23 | 94.69 |
| 2013-07-22 | 98.17 |
| 2013-07-19 | 94.69 |
| 2013-07-18 | 98.17 |
| 2013-07-17 | 98.17 |
| 2013-07-16 | 98.17 |
| 2013-07-15 | 98.17 |
| 2013-07-12 | 101.65 |
| 2013-07-11 | 101.65 |
| 2013-07-10 | 101.65 |
| 2013-07-09 | 105.12 |
| 2013-07-08 | 91.22 |
| 2013-07-05 | 94.69 |
| 2013-07-04 | 91.22 |
| 2013-07-03 | 101.65 |
| 2013-07-02 | 101.65 |
| 2013-06-28 | 105.12 |
| 2013-06-27 | 87.74 |
| 2013-06-26 | 80.79 |
| 2013-06-25 | 77.31 |
| 2013-06-24 | 84.26 |
| 2013-06-21 | 91.22 |
| 2013-06-20 | 91.22 |
| 2013-06-19 | 101.65 |
| 2013-06-18 | 101.65 |
| 2013-06-17 | 101.65 |
| 2013-06-14 | 105.12 |
| 2013-06-13 | 101.65 |
| 2013-06-11 | 108.60 |
| 2013-06-10 | 108.60 |
| 2013-06-07 | 108.60 |
| 2013-06-06 | 101.65 |
| 2013-06-05 | 98.17 |
| 2013-06-04 | 94.69 |
| 2013-06-03 | 94.69 |
| 2013-05-31 | 94.69 |
| 2013-05-30 | 94.69 |
| 2013-05-29 | 94.69 |
| 2013-05-28 | 98.17 |
| 2013-05-27 | 94.69 |
| 2013-05-24 | 84.26 |
| 2013-05-23 | 84.26 |
| 2013-05-22 | 80.79 |
| 2013-05-21 | 84.26 |
| 2013-05-20 | 80.79 |
| 2013-05-16 | 91.22 |
| 2013-05-15 | 87.74 |
| 2013-05-14 | 87.74 |
| 2013-05-13 | 91.22 |
| 2013-05-10 | 91.22 |
| 2013-05-09 | 91.22 |
| 2013-05-08 | 94.69 |
| 2013-05-07 | 98.17 |
| 2013-05-06 | 98.17 |
| 2013-05-03 | 94.69 |
| 2013-05-02 | 87.74 |
| 2013-04-30 | 91.22 |
| 2013-04-29 | 94.69 |
| 2013-04-26 | 91.22 |
| 2013-04-25 | 87.74 |
| 2013-04-24 | 87.74 |
| 2013-04-23 | 87.74 |
| 2013-04-22 | 87.74 |
| 2013-04-19 | 87.74 |
| 2013-04-18 | 84.26 |
| 2013-04-17 | 84.26 |
| 2013-04-16 | 80.79 |
| 2013-04-15 | 77.31 |
| 2013-04-12 | 80.79 |
| 2013-04-11 | 84.26 |
| 2013-04-10 | 80.79 |
| 2013-04-09 | 80.79 |
| 2013-04-08 | 84.26 |
| 2013-04-05 | 84.26 |
| 2013-04-03 | 84.26 |
| 2013-04-02 | 87.74 |
| 2013-03-28 | 91.22 |
| 2013-03-27 | 94.69 |
| 2013-03-26 | 94.69 |
| 2013-03-25 | 94.69 |
| 2013-03-22 | 98.17 |
| 2013-03-21 | 101.65 |
| 2013-03-20 | 101.65 |
| 2013-03-19 | 101.65 |
| 2013-03-18 | 94.69 |
| 2013-03-15 | 101.65 |
| 2013-03-14 | 105.12 |
| 2013-03-13 | 98.17 |
| 2013-03-12 | 108.60 |
| 2013-03-11 | 115.55 |
| 2013-03-08 | 122.50 |
| 2013-03-07 | 125.98 |
| 2013-03-06 | 119.03 |
| 2013-03-05 | 115.55 |
| 2013-03-04 | 112.07 |
| 2013-03-01 | 115.55 |
| 2013-02-28 | 115.55 |
| 2013-02-27 | 115.55 |
| 2013-02-26 | 112.07 |
| 2013-02-25 | 112.07 |
| 2013-02-22 | 112.07 |
| 2013-02-21 | 119.03 |
| 2013-02-20 | 119.03 |
| 2013-02-19 | 115.55 |
| 2013-02-18 | 119.03 |
| 2013-02-15 | 115.55 |
| 2013-02-14 | 125.98 |
| 2013-02-08 | 115.55 |
| 2013-02-07 | 108.60 |
| 2013-02-06 | 108.60 |
| 2013-02-05 | 125.98 |
| 2013-02-04 | 136.41 |
| 2013-02-01 | 125.98 |
| 2013-01-31 | 129.46 |
| 2013-01-30 | 136.41 |
| 2013-01-29 | 125.98 |
| 2013-01-28 | 132.93 |
| 2013-01-25 | 150.32 |
| 2013-01-24 | 160.75 |
| 2013-01-23 | 157.27 |
| 2013-01-22 | 160.75 |
| 2013-01-21 | 157.27 |
| 2013-01-18 | 160.75 |
| 2013-01-17 | 167.70 |
| 2013-01-16 | 171.18 |
| 2013-01-15 | 157.27 |
| 2013-01-14 | 160.75 |
| 2013-01-11 | 174.65 |
| 2013-01-10 | 125.98 |
| 2013-01-09 | 125.98 |
| 2013-01-08 | 125.98 |
| 2013-01-07 | 125.98 |
| 2013-01-04 | 98.17 |
| 2013-01-03 | 98.17 |
| 2013-01-02 | 101.65 |
| 2012-12-31 | 108.60 |
| 2012-12-28 | 108.60 |
| 2012-12-27 | 108.60 |
| 2012-12-24 | 108.60 |
| 2012-12-21 | 108.60 |
| 2012-12-20 | 112.07 |
| 2012-12-19 | 108.60 |
| 2012-12-18 | 119.03 |
| 2012-12-17 | 108.60 |
| 2012-12-14 | 112.07 |
| 2012-12-13 | 101.65 |
| 2012-12-12 | 91.22 |
| 2012-12-11 | 91.22 |
| 2012-12-10 | 94.69 |
| 2012-12-07 | 91.22 |
| 2012-12-06 | 91.22 |
| 2012-12-05 | 91.22 |
| 2012-12-04 | 87.74 |
| 2012-12-03 | 91.22 |
| 2012-11-30 | 87.74 |
| 2012-11-29 | 91.22 |
| 2012-11-28 | 98.17 |
| 2012-11-27 | 98.17 |
| 2012-11-26 | 98.17 |
| 2012-11-23 | 105.12 |
| 2012-11-22 | 105.12 |
| 2012-11-21 | 101.65 |
| 2012-11-20 | 101.65 |
| 2012-11-19 | 105.12 |
| 2012-11-16 | 98.17 |
| 2012-11-15 | 98.17 |
| 2012-11-14 | 101.65 |
| 2012-11-13 | 98.17 |
| 2012-11-12 | 105.12 |
| 2012-11-09 | 105.12 |
| 2012-11-08 | 112.07 |
| 2012-11-07 | 115.55 |
| 2012-11-06 | 108.60 |
| 2012-11-05 | 115.55 |
| 2012-11-02 | 101.65 |
| 2012-11-01 | 98.17 |
| 2012-10-31 | 101.65 |
| 2012-10-30 | 101.65 |
| 2012-10-29 | 98.17 |
| 2012-10-26 | 98.17 |
| 2012-10-25 | 101.65 |
| 2012-10-24 | 101.65 |
| 2012-10-22 | 105.12 |
| 2012-10-19 | 105.12 |
| 2012-10-18 | 105.12 |
| 2012-10-17 | 101.65 |
| 2012-10-16 | 94.69 |
| 2012-10-15 | 98.17 |
| 2012-10-12 | 105.12 |
| 2012-10-11 | 91.22 |
| 2012-10-10 | 91.22 |
| 2012-10-09 | 94.69 |
| 2012-10-08 | 91.22 |
| 2012-10-05 | 94.69 |
| 2012-10-04 | 98.17 |
| 2012-10-03 | 101.65 |
| 2012-09-28 | 91.22 |
| 2012-09-27 | 91.22 |
| 2012-09-26 | 91.22 |
| 2012-09-25 | 91.22 |
| 2012-09-24 | 94.69 |
| 2012-09-21 | 94.69 |
| 2012-09-20 | 84.26 |
| 2012-09-19 | 94.69 |
| 2012-09-18 | 94.69 |
| 2012-09-17 | 91.22 |
| 2012-09-14 | 91.22 |
| 2012-09-13 | 87.74 |
| 2012-09-12 | 87.74 |
| 2012-09-11 | 87.74 |
| 2012-09-10 | 87.74 |
| 2012-09-07 | 91.22 |
| 2012-09-06 | 91.22 |
| 2012-09-05 | 84.26 |
| 2012-09-04 | 87.74 |
| 2012-09-03 | 87.74 |
| 2012-08-31 | 87.74 |
| 2012-08-30 | 91.22 |
| 2012-08-29 | 94.69 |
| 2012-08-28 | 87.74 |
| 2012-08-27 | 87.74 |
| 2012-08-24 | 91.22 |
| 2012-08-23 | 105.12 |
| 2012-08-22 | 98.17 |
| 2012-08-21 | 94.69 |
| 2012-08-20 | 94.69 |
| 2012-08-17 | 98.17 |
| 2012-08-16 | 91.22 |
| 2012-08-15 | 98.17 |
| 2012-08-14 | 98.17 |
| 2012-08-13 | 91.22 |
| 2012-08-10 | 91.22 |
| 2012-08-09 | 98.17 |
| 2012-08-08 | 94.69 |
| 2012-08-07 | 98.17 |
| 2012-08-06 | 94.69 |
| 2012-08-03 | 94.69 |
| 2012-08-02 | 94.69 |
| 2012-08-01 | 94.69 |
| 2012-07-31 | 94.69 |
| 2012-07-30 | 94.69 |
| 2012-07-27 | 94.69 |
| 2012-07-26 | 91.22 |
| 2012-07-25 | 98.17 |
| 2012-07-24 | 94.69 |
| 2012-07-23 | 94.69 |
| 2012-07-20 | 98.17 |
| 2012-07-19 | 98.17 |
| 2012-07-18 | 101.65 |
| 2012-07-17 | 105.12 |
| 2012-07-16 | 98.17 |
| 2012-07-13 | 101.65 |
| 2012-07-12 | 105.12 |
| 2012-07-11 | 105.12 |
| 2012-07-10 | 108.60 |
| 2012-07-09 | 108.60 |
| 2012-07-06 | 112.07 |
| 2012-07-05 | 115.55 |
| 2012-07-04 | 112.07 |
| 2012-07-03 | 105.12 |
| 2012-06-29 | 108.60 |
| 2012-06-28 | 105.12 |
| 2012-06-27 | 119.03 |
| 2012-06-26 | 122.50 |
| 2012-06-25 | 122.50 |
| 2012-06-22 | 122.50 |
| 2012-06-21 | 122.50 |
| 2012-06-20 | 122.50 |
| 2012-06-19 | 125.98 |
| 2012-06-18 | 132.93 |
| 2012-06-15 | 122.50 |
| 2012-06-14 | 139.89 |
| 2012-06-13 | 171.18 |
| 2012-06-12 | 178.13 |
| 2012-06-11 | 167.70 |
| 2012-06-08 | 146.84 |
| 2012-06-07 | 143.36 |
| 2012-06-06 | 143.36 |
| 2012-06-05 | 139.89 |
| 2012-06-04 | 139.89 |
| 2012-06-01 | 146.84 |
| 2012-05-31 | 143.36 |
| 2012-05-30 | 143.36 |
| 2012-05-29 | 125.98 |
| 2012-05-28 | 122.50 |
| 2012-05-25 | 122.50 |
| 2012-05-24 | 122.50 |
| 2012-05-23 | 115.55 |
| 2012-05-22 | 122.50 |
| 2012-05-21 | 122.50 |
| 2012-05-18 | 119.03 |
| 2012-05-17 | 125.98 |
| 2012-05-16 | 132.93 |
| 2012-05-15 | 136.41 |
| 2012-05-14 | 132.93 |
| 2012-05-11 | 136.41 |
| 2012-05-10 | 143.36 |
| 2012-05-09 | 143.36 |
| 2012-05-08 | 146.84 |
| 2012-05-07 | 139.89 |
| 2012-05-04 | 146.84 |
| 2012-05-03 | 146.84 |
| 2012-05-02 | 146.84 |
| 2012-04-30 | 139.89 |
| 2012-04-27 | 143.36 |
| 2012-04-26 | 143.36 |
| 2012-04-25 | 139.89 |
| 2012-04-24 | 143.36 |
| 2012-04-23 | 139.89 |
| 2012-04-20 | 139.89 |
| 2012-04-19 | 139.89 |
| 2012-04-18 | 139.89 |
| 2012-04-17 | 139.89 |
| 2012-04-16 | 143.36 |
| 2012-04-13 | 150.32 |
| 2012-04-12 | 146.84 |
| 2012-04-11 | 146.84 |
| 2012-04-10 | 146.84 |
| 2012-04-05 | 157.27 |
| 2012-04-03 | 153.79 |
| 2012-04-02 | 150.32 |
| 2012-03-30 | 157.27 |
| 2012-03-29 | 160.75 |
| 2012-03-28 | 157.27 |
| 2012-03-27 | 164.22 |
| 2012-03-26 | 164.22 |
| 2012-03-23 | 157.27 |
| 2012-03-22 | 157.27 |
| 2012-03-21 | 150.32 |
| 2012-03-20 | 160.75 |
| 2012-03-19 | 174.65 |
| 2012-03-16 | 185.08 |
| 2012-03-15 | 181.61 |
| 2012-03-14 | 185.08 |
| 2012-03-13 | 185.08 |
| 2012-03-12 | 192.04 |
| 2012-03-09 | 195.51 |
| 2012-03-08 | 195.51 |
| 2012-03-07 | 195.51 |
| 2012-03-06 | 192.04 |
| 2012-03-05 | 198.99 |
| 2012-03-02 | 198.99 |
| 2012-03-01 | 198.99 |
| 2012-02-29 | 195.51 |
| 2012-02-28 | 192.04 |
| 2012-02-27 | 188.56 |
| 2012-02-24 | 195.51 |
| 2012-02-23 | 185.08 |
| 2012-02-22 | 174.65 |
| 2012-02-21 | 164.22 |
| 2012-02-20 | 160.75 |
| 2012-02-17 | 153.79 |
| 2012-02-16 | 153.79 |
| 2012-02-15 | 153.79 |
| 2012-02-14 | 143.36 |
| 2012-02-13 | 143.36 |
| 2012-02-10 | 143.36 |
| 2012-02-09 | 132.93 |
| 2012-02-08 | 132.93 |
| 2012-02-07 | 136.41 |
| 2012-02-06 | 139.89 |
| 2012-02-03 | 136.41 |
| 2012-02-02 | 143.36 |
| 2012-02-01 | 136.41 |
| 2012-01-31 | 115.55 |
| 2012-01-30 | 112.07 |
| 2012-01-27 | 119.03 |
| 2012-01-26 | 105.12 |
| 2012-01-20 | 108.60 |
| 2012-01-19 | 101.65 |
| 2012-01-18 | 105.12 |
| 2012-01-17 | 87.74 |
| 2012-01-16 | 77.31 |
| 2012-01-13 | 73.83 |
| 2012-01-12 | 73.83 |
| 2012-01-11 | 73.83 |
| 2012-01-10 | 73.83 |
| 2012-01-09 | 77.31 |
| 2012-01-06 | 69.66 |
| 2012-01-05 | 70.36 |
| 2012-01-04 | 71.05 |
| 2012-01-03 | 73.83 |
| 2011-12-30 | 77.31 |
| 2011-12-29 | 73.83 |
| 2011-12-28 | 77.31 |
| 2011-12-23 | 73.83 |
| 2011-12-22 | 73.83 |
| 2011-12-21 | 73.83 |
| 2011-12-20 | 73.83 |
| 2011-12-19 | 73.14 |
| 2011-12-16 | 73.83 |
| 2011-12-15 | 54.36 |
| 2011-12-14 | 56.45 |
| 2011-12-13 | 61.32 |
| 2011-12-12 | 57.14 |
| 2011-12-09 | 59.93 |
| 2011-12-08 | 62.01 |
| 2011-12-07 | 63.40 |
| 2011-12-06 | 60.62 |
| 2011-12-05 | 59.93 |
| 2011-12-02 | 59.93 |
| 2011-12-01 | 64.79 |
| 2011-11-30 | 53.67 |
| 2011-11-29 | 84.26 |
| 2011-11-28 | 105.12 |
| 2011-11-25 | 105.12 |
| 2011-11-24 | 108.60 |
| 2011-11-23 | 108.60 |
| 2011-11-22 | 108.60 |
| 2011-11-21 | 105.12 |
| 2011-11-18 | 87.74 |
| 2011-11-17 | 80.79 |
| 2011-11-16 | 84.26 |
| 2011-11-15 | 84.26 |
| 2011-11-14 | 80.79 |
| 2011-11-11 | 80.79 |
| 2011-11-10 | 84.26 |
| 2011-11-09 | 87.74 |
| 2011-11-08 | 84.26 |
| 2011-11-07 | 87.74 |
| 2011-11-04 | 94.69 |
| 2011-11-03 | 84.26 |
| 2011-11-02 | 87.74 |
| 2011-11-01 | 98.17 |
| 2011-10-31 | 91.22 |
| 2011-10-28 | 105.12 |
| 2011-10-27 | 108.60 |
| 2011-10-26 | 112.07 |
| 2011-10-25 | 101.65 |
| 2011-10-24 | 101.65 |
| 2011-10-21 | 105.12 |
| 2011-10-20 | 98.17 |
| 2011-10-19 | 91.22 |
| 2011-10-18 | 98.17 |
| 2011-10-17 | 105.12 |
| 2011-10-14 | 101.65 |
| 2011-10-13 | 101.65 |
| 2011-10-12 | 105.12 |
| 2011-10-11 | 98.17 |
| 2011-10-10 | 98.17 |
| 2011-10-07 | 98.17 |
| 2011-10-06 | 101.65 |
| 2011-10-04 | 94.69 |
| 2011-10-03 | 80.79 |
| 2011-09-30 | 84.26 |
| 2011-09-28 | 77.31 |
| 2011-09-27 | 87.74 |
| 2011-09-26 | 66.88 |
| 2011-09-23 | 94.69 |
| 2011-09-22 | 105.12 |
| 2011-09-21 | 108.60 |
| 2011-09-20 | 108.60 |
| 2011-09-19 | 112.07 |
| 2011-09-16 | 112.07 |
| 2011-09-15 | 125.98 |
| 2011-09-14 | 129.46 |
| 2011-09-12 | 139.89 |
| 2011-09-09 | 146.84 |
| 2011-09-08 | 146.84 |
| 2011-09-07 | 150.32 |
| 2011-09-06 | 150.32 |
| 2011-09-05 | 157.27 |
| 2011-09-02 | 164.22 |
| 2011-09-01 | 171.18 |
| 2011-08-31 | 178.13 |
| 2011-08-30 | 181.61 |
| 2011-08-29 | 167.70 |
| 2011-08-26 | 167.70 |
| 2011-08-25 | 167.70 |
| 2011-08-24 | 167.70 |
| 2011-08-23 | 167.70 |
| 2011-08-22 | 167.70 |
| 2011-08-19 | 164.22 |
| 2011-08-18 | 178.13 |
| 2011-08-17 | 195.51 |
| 2011-08-16 | 195.51 |
| 2011-08-15 | 192.19 |
| 2011-08-12 | 182.23 |
| 2011-08-11 | 178.91 |
| 2011-08-10 | 182.23 |
| 2011-08-09 | 178.91 |
| 2011-08-08 | 192.19 |
| 2011-08-05 | 202.16 |
| 2011-08-04 | 215.44 |
| 2011-08-03 | 212.12 |
| 2011-08-02 | 208.80 |
| 2011-08-01 | 205.48 |
| 2011-07-29 | 192.19 |
| 2011-07-28 | 192.19 |
| 2011-07-27 | 202.16 |
| 2011-07-26 | 202.16 |
| 2011-07-25 | 195.51 |
| 2011-07-22 | 202.16 |
| 2011-07-21 | 202.16 |
| 2011-07-20 | 195.51 |
| 2011-07-19 | 195.51 |
| 2011-07-18 | 195.51 |
| 2011-07-15 | 195.51 |
| 2011-07-14 | 195.51 |
| 2011-07-13 | 198.83 |
| 2011-07-12 | 192.19 |
| 2011-07-11 | 205.48 |
| 2011-07-08 | 205.48 |
| 2011-07-07 | 208.80 |
| 2011-07-06 | 205.48 |
| 2011-07-05 | 208.80 |
| 2011-07-04 | 212.12 |
| 2011-06-30 | 212.12 |
| 2011-06-29 | 212.12 |
| 2011-06-28 | 208.80 |
| 2011-06-27 | 212.12 |
| 2011-06-24 | 215.44 |
| 2011-06-23 | 192.19 |
| 2011-06-22 | 198.83 |
| 2011-06-21 | 198.83 |
| 2011-06-20 | 195.51 |
| 2011-06-17 | 195.51 |
| 2011-06-16 | 202.16 |
| 2011-06-15 | 205.48 |
| 2011-06-14 | 198.83 |
| 2011-06-13 | 195.51 |
| 2011-06-10 | 205.48 |
| 2011-06-09 | 202.16 |
| 2011-06-08 | 205.48 |
| 2011-06-07 | 208.80 |
| 2011-06-03 | 212.12 |
| 2011-06-02 | 212.12 |
| 2011-06-01 | 218.76 |
| 2011-05-31 | 222.08 |
| 2011-05-30 | 225.40 |
| 2011-05-27 | 218.76 |
| 2011-05-26 | 222.08 |
| 2011-05-25 | 245.32 |
| 2011-05-24 | 258.60 |
| 2011-05-23 | 245.32 |
| 2011-05-20 | 225.40 |
| 2011-05-19 | 215.44 |
| 2011-05-18 | 218.76 |
| 2011-05-17 | 215.44 |
| 2011-05-16 | 208.80 |
| 2011-05-13 | 208.80 |
| 2011-05-12 | 215.44 |
| 2011-05-11 | 215.44 |
| 2011-05-09 | 205.48 |
| 2011-05-06 | 202.16 |
| 2011-05-05 | 208.80 |
| 2011-05-04 | 212.12 |
| 2011-05-03 | 208.80 |
| 2011-04-29 | 192.19 |
| 2011-04-28 | 188.87 |
| 2011-04-27 | 195.51 |
| 2011-04-26 | 188.87 |
| 2011-04-21 | 195.51 |
| 2011-04-20 | 192.19 |
| 2011-04-19 | 198.83 |
| 2011-04-18 | 192.19 |
| 2011-04-15 | 195.51 |
| 2011-04-14 | 192.19 |
| 2011-04-13 | 192.19 |
| 2011-04-12 | 192.19 |
| 2011-04-11 | 192.19 |
| 2011-04-08 | 195.51 |
| 2011-04-07 | 198.83 |
| 2011-04-06 | 195.51 |
| 2011-04-04 | 195.51 |
| 2011-04-01 | 192.19 |
| 2011-03-31 | 188.87 |
| 2011-03-30 | 185.55 |
| 2011-03-29 | 185.55 |
| 2011-03-28 | 182.23 |
| 2011-03-25 | 182.23 |
| 2011-03-24 | 185.55 |
| 2011-03-23 | 198.83 |
| 2011-03-22 | 165.63 |
| 2011-03-21 | 158.99 |
| 2011-03-18 | 162.31 |
| 2011-03-17 | 152.35 |
| 2011-03-16 | 162.31 |
| 2011-03-15 | 168.95 |
| 2011-03-14 | 155.67 |
| 2011-03-11 | 158.99 |
| 2011-03-10 | 162.31 |
| 2011-03-09 | 168.95 |
| 2011-03-08 | 165.63 |
| 2011-03-07 | 162.31 |
| 2011-03-04 | 165.63 |
| 2011-03-03 | 162.31 |
| 2011-03-02 | 155.67 |
| 2011-03-01 | 162.31 |
| 2011-02-28 | 165.63 |
| 2011-02-25 | 155.67 |
| 2011-02-24 | 162.31 |
| 2011-02-23 | 165.63 |
| 2011-02-22 | 158.99 |
| 2011-02-21 | 165.63 |
| 2011-02-18 | 165.63 |
| 2011-02-17 | 165.63 |
| 2011-02-16 | 168.95 |
| 2011-02-15 | 168.95 |
| 2011-02-14 | 168.95 |
| 2011-02-11 | 168.95 |
| 2011-02-10 | 165.63 |
| 2011-02-09 | 168.95 |
| 2011-02-08 | 162.31 |
| 2011-02-07 | 168.95 |
| 2011-02-02 | 172.27 |
| 2011-02-01 | 172.27 |
| 2011-01-31 | 172.27 |
| 2011-01-28 | 175.59 |
| 2011-01-27 | 168.95 |
| 2011-01-26 | 168.95 |
| 2011-01-25 | 172.27 |
| 2011-01-24 | 178.91 |
| 2011-01-21 | 175.59 |
| 2011-01-20 | 175.59 |
| 2011-01-19 | 182.23 |
| 2011-01-18 | 172.27 |
| 2011-01-17 | 175.59 |
| 2011-01-14 | 175.59 |
| 2011-01-13 | 178.91 |
| 2011-01-12 | 192.19 |
| 2011-01-11 | 192.19 |
| 2011-01-10 | 188.87 |
| 2011-01-07 | 182.23 |
| 2011-01-06 | 185.55 |
| 2011-01-05 | 185.55 |
| 2011-01-04 | 185.55 |
| 2011-01-03 | 178.91 |
| 2010-12-31 | 178.91 |
| 2010-12-30 | 178.91 |
| 2010-12-29 | 178.91 |
| 2010-12-28 | 168.95 |
| 2010-12-24 | 165.63 |
| 2010-12-23 | 168.95 |
| 2010-12-22 | 168.95 |
| 2010-12-21 | 168.95 |
| 2010-12-20 | 168.95 |
| 2010-12-17 | 175.59 |
| 2010-12-16 | 175.59 |
| 2010-12-15 | 178.91 |
| 2010-12-14 | 182.23 |
| 2010-12-13 | 188.87 |
| 2010-12-10 | 188.87 |
| 2010-12-09 | 182.23 |
| 2010-12-08 | 192.19 |
| 2010-12-07 | 192.19 |
| 2010-12-06 | 192.19 |
| 2010-12-03 | 192.19 |
| 2010-12-02 | 192.19 |
| 2010-12-01 | 195.51 |
| 2010-11-30 | 188.87 |
| 2010-11-29 | 215.44 |
| 2010-11-26 | 208.80 |
| 2010-11-25 | 208.80 |
| 2010-11-24 | 212.12 |
| 2010-11-23 | 205.48 |
| 2010-11-22 | 218.76 |
| 2010-11-19 | 212.12 |
| 2010-11-18 | 205.48 |
| 2010-11-17 | 205.48 |
| 2010-11-16 | 215.44 |
| 2010-11-15 | 212.12 |
| 2010-11-12 | 212.12 |
| 2010-11-11 | 225.40 |
| 2010-11-10 | 222.08 |
| 2010-11-09 | 225.40 |
| 2010-11-08 | 245.32 |
| 2010-11-05 | 238.68 |
| 2010-11-04 | 202.16 |
| 2010-11-03 | 198.83 |
| 2010-11-02 | 188.87 |
| 2010-11-01 | 195.51 |
| 2010-10-29 | 202.16 |
| 2010-10-28 | 205.48 |
| 2010-10-27 | 205.48 |
| 2010-10-26 | 208.80 |
| 2010-10-25 | 212.12 |
| 2010-10-22 | 215.44 |
| 2010-10-21 | 215.44 |
| 2010-10-20 | 215.44 |
| 2010-10-19 | 218.76 |
| 2010-10-18 | 218.76 |
| 2010-10-15 | 218.76 |
| 2010-10-14 | 215.44 |
| 2010-10-13 | 212.12 |
| 2010-10-12 | 215.44 |
| 2010-10-11 | 218.76 |
| 2010-10-08 | 218.76 |
| 2010-10-07 | 218.76 |
| 2010-10-06 | 225.40 |
| 2010-10-05 | 222.08 |
| 2010-10-04 | 222.08 |
| 2010-09-30 | 222.08 |
| 2010-09-29 | 218.76 |
| 2010-09-28 | 225.40 |
| 2010-09-27 | 222.08 |
| 2010-09-24 | 228.72 |
| 2010-09-22 | 225.40 |
| 2010-09-21 | 218.76 |
| 2010-09-20 | 218.76 |
| 2010-09-17 | 225.40 |
| 2010-09-16 | 218.76 |
| 2010-09-15 | 222.08 |
| 2010-09-14 | 232.04 |
| 2010-09-13 | 222.08 |
| 2010-09-10 | 222.08 |
| 2010-09-09 | 228.72 |
| 2010-09-08 | 225.40 |
| 2010-09-07 | 222.08 |
| 2010-09-06 | 215.44 |
| 2010-09-03 | 218.76 |
| 2010-09-02 | 218.76 |
| 2010-09-01 | 232.04 |
| 2010-08-31 | 208.80 |
| 2010-08-30 | 212.12 |
| 2010-08-27 | 218.76 |
| 2010-08-26 | 212.12 |
| 2010-08-25 | 215.44 |
| 2010-08-24 | 225.40 |
| 2010-08-23 | 218.76 |
| 2010-08-20 | 232.04 |
| 2010-08-19 | 225.65 |
| 2010-08-18 | 225.65 |
| 2010-08-17 | 225.65 |
| 2010-08-16 | 225.65 |
| 2010-08-13 | 225.65 |
| 2010-08-12 | 219.27 |
| 2010-08-11 | 219.27 |
| 2010-08-10 | 219.27 |
| 2010-08-09 | 225.65 |
| 2010-08-06 | 225.65 |
| 2010-08-05 | 225.65 |
| 2010-08-04 | 219.27 |
| 2010-08-03 | 225.65 |
| 2010-08-02 | 219.27 |
| 2010-07-30 | 225.65 |
| 2010-07-29 | 219.27 |
| 2010-07-28 | 212.88 |
| 2010-07-27 | 219.27 |
| 2010-07-26 | 216.08 |
| 2010-07-23 | 219.27 |
| 2010-07-22 | 216.08 |
| 2010-07-21 | 219.27 |
| 2010-07-20 | 212.88 |
| 2010-07-19 | 212.88 |
| 2010-07-16 | 209.69 |
| 2010-07-15 | 212.88 |
| 2010-07-14 | 212.88 |
| 2010-07-13 | 216.08 |
| 2010-07-12 | 212.88 |
| 2010-07-09 | 206.50 |
| 2010-07-08 | 212.88 |
| 2010-07-07 | 206.50 |
| 2010-07-06 | 212.88 |
| 2010-07-05 | 209.69 |
| 2010-07-02 | 209.69 |
| 2010-06-30 | 216.08 |
| 2010-06-29 | 219.27 |
| 2010-06-28 | 219.27 |
| 2010-06-25 | 225.65 |
| 2010-06-24 | 232.04 |
| 2010-06-23 | 219.27 |
| 2010-06-22 | 225.65 |
| 2010-06-21 | 225.65 |
| 2010-06-18 | 225.65 |
| 2010-06-17 | 212.88 |
| 2010-06-15 | 216.08 |
| 2010-06-14 | 219.27 |
| 2010-06-11 | 206.50 |
| 2010-06-10 | 212.88 |
| 2010-06-09 | 219.27 |
| 2010-06-08 | 219.27 |
| 2010-06-07 | 219.27 |
| 2010-06-04 | 219.27 |
| 2010-06-03 | 216.08 |
| 2010-06-02 | 216.08 |
| 2010-06-01 | 225.65 |
| 2010-05-31 | 232.04 |
| 2010-05-28 | 232.04 |
| 2010-05-27 | 219.27 |
| 2010-05-26 | 219.27 |
| 2010-05-25 | 203.30 |
| 2010-05-24 | 209.69 |
| 2010-05-20 | 212.88 |
| 2010-05-19 | 216.08 |
| 2010-05-18 | 232.04 |
| 2010-05-17 | 225.65 |
| 2010-05-14 | 232.04 |
| 2010-05-13 | 219.27 |
| 2010-05-12 | 219.27 |
| 2010-05-11 | 225.65 |
| 2010-05-10 | 232.04 |
| 2010-05-07 | 216.08 |
| 2010-05-06 | 219.27 |
| 2010-05-05 | 232.04 |
| 2010-05-04 | 238.42 |
| 2010-05-03 | 238.42 |
| 2010-04-30 | 244.81 |
| 2010-04-29 | 244.81 |
| 2010-04-28 | 244.81 |
| 2010-04-27 | 251.19 |
| 2010-04-26 | 251.19 |
| 2010-04-23 | 251.19 |
| 2010-04-22 | 251.19 |
| 2010-04-21 | 257.58 |
| 2010-04-20 | 251.19 |
| 2010-04-19 | 251.19 |
| 2010-04-16 | 257.58 |
| 2010-04-15 | 257.58 |
| 2010-04-14 | 257.58 |
| 2010-04-13 | 263.97 |
| 2010-04-12 | 270.35 |
| 2010-04-09 | 263.97 |
| 2010-04-08 | 270.35 |
| 2010-04-07 | 270.35 |
| 2010-04-01 | 257.58 |
| 2010-03-31 | 263.97 |
| 2010-03-30 | 257.58 |
| 2010-03-29 | 257.58 |
| 2010-03-26 | 251.19 |
| 2010-03-25 | 270.35 |
| 2010-03-24 | 263.97 |
| 2010-03-23 | 270.35 |
| 2010-03-22 | 270.35 |
| 2010-03-19 | 283.12 |
| 2010-03-18 | 283.12 |
| 2010-03-17 | 283.12 |
| 2010-03-16 | 283.12 |
| 2010-03-15 | 289.51 |
| 2010-03-12 | 257.58 |
| 2010-03-11 | 263.97 |
| 2010-03-10 | 263.97 |
| 2010-03-09 | 270.35 |
| 2010-03-08 | 276.74 |
| 2010-03-05 | 270.35 |
| 2010-03-04 | 276.74 |
| 2010-03-03 | 283.12 |
| 2010-03-02 | 270.35 |
| 2010-03-01 | 276.74 |
| 2010-02-26 | 283.12 |
| 2010-02-25 | 263.97 |
| 2010-02-24 | 263.97 |
| 2010-02-23 | 257.58 |
| 2010-02-22 | 251.19 |
| 2010-02-19 | 251.19 |
| 2010-02-18 | 251.19 |
| 2010-02-17 | 257.58 |
| 2010-02-12 | 251.19 |
| 2010-02-11 | 257.58 |
| 2010-02-10 | 244.81 |
| 2010-02-09 | 244.81 |
| 2010-02-08 | 244.81 |
| 2010-02-05 | 251.19 |
| 2010-02-04 | 263.97 |
| 2010-02-03 | 263.97 |
| 2010-02-02 | 263.97 |
| 2010-02-01 | 257.58 |
| 2010-01-29 | 263.97 |
| 2010-01-28 | 263.97 |
| 2010-01-27 | 263.97 |
| 2010-01-26 | 283.12 |
| 2010-01-25 | 295.89 |
| 2010-01-22 | 302.28 |
| 2010-01-21 | 308.66 |
| 2010-01-20 | 327.82 |
| 2010-01-19 | 346.97 |
| 2010-01-18 | 295.89 |
| 2010-01-15 | 289.51 |
| 2010-01-14 | 289.51 |
| 2010-01-13 | 289.51 |
| 2010-01-12 | 302.28 |
| 2010-01-11 | 308.66 |
| 2010-01-08 | 302.28 |
| 2010-01-07 | 315.05 |
| 2010-01-06 | 302.28 |
| 2010-01-05 | 295.89 |
| 2010-01-04 | 283.12 |
| 2009-12-31 | 289.51 |
| 2009-12-30 | 295.89 |
| 2009-12-29 | 276.74 |
| 2009-12-28 | 276.74 |
| 2009-12-24 | 276.74 |
| 2009-12-23 | 276.74 |
| 2009-12-22 | 283.12 |
| 2009-12-21 | 276.74 |
| 2009-12-18 | 283.12 |
| 2009-12-17 | 283.12 |
| 2009-12-16 | 302.28 |
| 2009-12-15 | 315.05 |
| 2009-12-14 | 315.05 |
| 2009-12-11 | 283.12 |
| 2009-12-10 | 308.66 |
| 2009-12-09 | 366.13 |
| 2009-12-08 | 385.29 |
| 2009-12-07 | 346.97 |
| 2009-12-04 | 359.75 |
| 2009-12-03 | 302.28 |
| 2009-12-02 | 302.28 |
| 2009-12-01 | 308.66 |
| 2009-11-30 | 302.28 |
| 2009-11-27 | 276.74 |
| 2009-11-26 | 295.89 |
| 2009-11-25 | 315.05 |
| 2009-11-24 | 295.89 |
| 2009-11-23 | 295.89 |
| 2009-11-20 | 295.89 |
| 2009-11-19 | 276.74 |
| 2009-11-18 | 257.58 |
| 2009-11-17 | 257.58 |
| 2009-11-16 | 257.58 |
| 2009-11-13 | 238.42 |
| 2009-11-12 | 232.04 |
| 2009-11-11 | 244.81 |
| 2009-11-10 | 244.81 |
| 2009-11-09 | 244.81 |
| 2009-11-06 | 251.19 |
| 2009-11-05 | 216.08 |
| 2009-11-04 | 212.88 |
| 2009-11-03 | 209.69 |
| 2009-11-02 | 212.88 |
| 2009-10-30 | 219.27 |
| 2009-10-29 | 216.08 |
| 2009-10-28 | 219.27 |
| 2009-10-27 | 219.27 |
| 2009-10-23 | 232.04 |
| 2009-10-22 | 219.27 |
| 2009-10-21 | 225.65 |
| 2009-10-20 | 219.27 |
| 2009-10-19 | 219.27 |
| 2009-10-16 | 225.65 |
| 2009-10-15 | 225.65 |
| 2009-10-14 | 232.04 |
| 2009-10-13 | 219.27 |
| 2009-10-12 | 225.65 |
| 2009-10-09 | 216.08 |
| 2009-10-08 | 212.88 |
| 2009-10-07 | 216.08 |
| 2009-10-06 | 216.08 |
| 2009-10-05 | 216.08 |
| 2009-10-02 | 209.69 |
| 2009-09-30 | 212.88 |
| 2009-09-29 | 212.88 |
| 2009-09-28 | 212.88 |
| 2009-09-25 | 212.88 |
| 2009-09-24 | 212.88 |
| 2009-09-23 | 219.27 |
| 2009-09-22 | 225.65 |
| 2009-09-21 | 219.27 |
| 2009-09-18 | 232.04 |
| 2009-09-17 | 238.42 |
| 2009-09-16 | 232.04 |
| 2009-09-15 | 232.04 |
| 2009-09-14 | 232.04 |
| 2009-09-11 | 238.42 |
| 2009-09-10 | 232.04 |
| 2009-09-09 | 232.04 |
| 2009-09-08 | 238.42 |
| 2009-09-07 | 244.81 |
| 2009-09-04 | 238.42 |
| 2009-09-03 | 225.65 |
| 2009-09-02 | 225.65 |
| 2009-09-01 | 232.04 |
| 2009-08-31 | 232.04 |
| 2009-08-28 | 238.42 |
| 2009-08-27 | 244.81 |
| 2009-08-26 | 251.19 |
| 2009-08-25 | 263.97 |
| 2009-08-24 | 270.35 |
| 2009-08-21 | 270.35 |
| 2009-08-20 | 283.12 |
| 2009-08-19 | 276.74 |
| 2009-08-18 | 283.12 |
| 2009-08-17 | 302.28 |
| 2009-08-14 | 314.29 |
| 2009-08-13 | 308.28 |
| 2009-08-12 | 308.28 |
| 2009-08-11 | 314.29 |
| 2009-08-10 | 320.29 |
| 2009-08-07 | 302.28 |
| 2009-08-06 | 326.29 |
| 2009-08-05 | 308.28 |
| 2009-08-04 | 308.28 |
| 2009-08-03 | 314.29 |
| 2009-07-31 | 308.28 |
| 2009-07-30 | 326.29 |
| 2009-07-29 | 284.27 |
| 2009-07-28 | 272.26 |
| 2009-07-27 | 266.25 |
| 2009-07-24 | 266.25 |
| 2009-07-23 | 266.25 |
| 2009-07-22 | 260.25 |
| 2009-07-21 | 260.25 |
| 2009-07-20 | 254.24 |
| 2009-07-17 | 254.24 |
| 2009-07-16 | 260.25 |
| 2009-07-15 | 260.25 |
| 2009-07-14 | 248.24 |
| 2009-07-13 | 242.24 |
| 2009-07-10 | 242.24 |
| 2009-07-09 | 248.24 |
| 2009-07-08 | 236.23 |
| 2009-07-07 | 248.24 |
| 2009-07-06 | 218.22 |
| 2009-07-03 | 212.22 |
| 2009-07-02 | 200.21 |
| 2009-06-30 | 206.21 |
| 2009-06-29 | 218.22 |
| 2009-06-26 | 206.21 |
| 2009-06-25 | 197.20 |
| 2009-06-24 | 191.20 |
| 2009-06-23 | 194.20 |
| 2009-06-22 | 194.20 |
| 2009-06-19 | 194.20 |
| 2009-06-18 | 188.20 |
| 2009-06-17 | 200.21 |
| 2009-06-16 | 206.21 |
| 2009-06-15 | 218.22 |
| 2009-06-12 | 218.22 |
| 2009-06-11 | 224.22 |
| 2009-06-10 | 230.23 |
| 2009-06-09 | 224.22 |
| 2009-06-08 | 224.22 |
| 2009-06-05 | 236.23 |
| 2009-06-04 | 200.21 |
| 2009-06-03 | 206.21 |
| 2009-06-02 | 212.22 |
| 2009-06-01 | 218.22 |
| 2009-05-29 | 218.22 |
| 2009-05-27 | 224.22 |
| 2009-05-26 | 218.22 |
| 2009-05-25 | 212.22 |
| 2009-05-22 | 200.21 |
| 2009-05-21 | 230.23 |
| 2009-05-20 | 230.23 |
| 2009-05-19 | 197.20 |
| 2009-05-18 | 188.20 |
| 2009-05-15 | 173.19 |
| 2009-05-14 | 164.18 |
| 2009-05-13 | 161.18 |
| 2009-05-12 | 158.18 |
| 2009-05-11 | 173.19 |
| 2009-05-08 | 161.18 |
| 2009-05-07 | 146.17 |
| 2009-05-06 | 158.18 |
| 2009-05-05 | 146.17 |
| 2009-05-04 | 140.17 |
| 2009-04-30 | 134.16 |
| 2009-04-29 | 128.16 |
| 2009-04-28 | 128.16 |
| 2009-04-27 | 128.16 |
| 2009-04-24 | 146.17 |
| 2009-04-23 | 149.17 |
| 2009-04-22 | 143.17 |
| 2009-04-21 | 164.18 |
| 2009-04-20 | 173.19 |
| 2009-04-17 | 164.18 |
| 2009-04-16 | 173.19 |
| 2009-04-15 | 143.17 |
| 2009-04-14 | 131.16 |
| 2009-04-09 | 131.16 |
| 2009-04-08 | 122.15 |
| 2009-04-07 | 128.16 |
| 2009-04-06 | 125.16 |
| 2009-04-03 | 116.15 |
| 2009-04-02 | 119.15 |
| 2009-04-01 | 110.14 |
| 2009-03-31 | 110.14 |
| 2009-03-30 | 110.14 |
| 2009-03-27 | 116.15 |
| 2009-03-26 | 119.15 |
| 2009-03-25 | 113.15 |
| 2009-03-24 | 113.15 |
| 2009-03-23 | 116.15 |
| 2009-03-20 | 113.15 |
| 2009-03-19 | 113.15 |
| 2009-03-18 | 110.14 |
| 2009-03-17 | 113.15 |
| 2009-03-16 | 113.15 |
| 2009-03-13 | 107.14 |
| 2009-03-12 | 107.14 |
| 2009-03-11 | 107.14 |
| 2009-03-10 | 107.14 |
| 2009-03-09 | 107.14 |
| 2009-03-06 | 107.14 |
| 2009-03-05 | 110.14 |
| 2009-03-04 | 116.15 |
| 2009-03-03 | 110.14 |
| 2009-03-02 | 110.14 |
| 2009-02-27 | 119.15 |
| 2009-02-26 | 119.15 |
| 2009-02-25 | 119.15 |
| 2009-02-24 | 122.15 |
| 2009-02-23 | 122.15 |
| 2009-02-20 | 119.15 |
| 2009-02-19 | 125.16 |
| 2009-02-18 | 128.16 |
| 2009-02-17 | 125.16 |
| 2009-02-16 | 119.15 |
| 2009-02-13 | 125.16 |
| 2009-02-12 | 131.16 |
| 2009-02-11 | 116.15 |
| 2009-02-10 | 113.15 |
| 2009-02-09 | 116.15 |
| 2009-02-06 | 113.15 |
| 2009-02-05 | 113.15 |
| 2009-02-04 | 113.15 |
| 2009-02-03 | 110.14 |
| 2009-02-02 | 107.14 |
| 2009-01-30 | 107.14 |
| 2009-01-29 | 110.14 |
| 2009-01-23 | 107.14 |
| 2009-01-22 | 104.14 |
| 2009-01-21 | 107.14 |
| 2009-01-20 | 107.14 |
| 2009-01-19 | 101.14 |
| 2009-01-16 | 104.14 |
| 2009-01-15 | 101.14 |
| 2009-01-14 | 113.15 |
| 2009-01-13 | 107.14 |
| 2009-01-12 | 104.14 |
| 2009-01-09 | 113.15 |
| 2009-01-08 | 110.14 |
| 2009-01-07 | 116.15 |
| 2009-01-06 | 119.15 |
| 2009-01-05 | 125.16 |
| 2009-01-02 | 110.14 |
| 2008-12-31 | 107.14 |
| 2008-12-30 | 98.14 |
| 2008-12-29 | 101.14 |
| 2008-12-24 | 107.14 |
| 2008-12-23 | 98.14 |
| 2008-12-22 | 104.14 |
| 2008-12-19 | 113.15 |
| 2008-12-18 | 116.15 |
| 2008-12-17 | 113.15 |
| 2008-12-16 | 110.14 |
| 2008-12-15 | 113.15 |
| 2008-12-12 | 119.15 |
| 2008-12-11 | 125.16 |
| 2008-12-10 | 131.16 |
| 2008-12-09 | 110.14 |
| 2008-12-08 | 110.14 |
| 2008-12-05 | 113.15 |
| 2008-12-04 | 107.14 |
| 2008-12-03 | 110.14 |
| 2008-12-02 | 95.13 |
| 2008-12-01 | 104.14 |
| 2008-11-28 | 92.13 |
| 2008-11-27 | 95.13 |
| 2008-11-26 | 98.14 |
| 2008-11-25 | 89.13 |
| 2008-11-24 | 89.13 |
| 2008-11-21 | 95.13 |
| 2008-11-20 | 113.15 |
| 2008-11-19 | 92.13 |
| 2008-11-18 | 104.14 |
| 2008-11-17 | 110.14 |
| 2008-11-14 | 110.14 |
| 2008-11-13 | 104.14 |
| 2008-11-12 | 110.14 |
| 2008-11-11 | 116.15 |
| 2008-11-10 | 128.16 |
| 2008-11-07 | 137.16 |
| 2008-11-06 | 128.16 |
| 2008-11-05 | 131.16 |
| 2008-11-04 | 128.16 |
| 2008-11-03 | 125.16 |
| 2008-10-31 | 125.16 |
| 2008-10-30 | 110.14 |
| 2008-10-29 | 107.14 |
| 2008-10-28 | 104.14 |
| 2008-10-27 | 98.14 |
| 2008-10-24 | 116.15 |
| 2008-10-23 | 128.16 |
| 2008-10-22 | 137.16 |
| 2008-10-21 | 140.17 |
| 2008-10-20 | 140.17 |
| 2008-10-17 | 104.14 |
| 2008-10-16 | 80.12 |
| 2008-10-15 | 83.13 |
| 2008-10-14 | 86.13 |
| 2008-10-13 | 92.13 |
| 2008-10-10 | 92.13 |
| 2008-10-09 | 110.14 |
| 2008-10-08 | 110.14 |
| 2008-10-06 | 131.16 |
| 2008-10-03 | 140.17 |
| 2008-10-02 | 137.16 |
| 2008-09-30 | 143.17 |
| 2008-09-29 | 131.16 |
| 2008-09-26 | 131.16 |
| 2008-09-25 | 131.16 |
| 2008-09-24 | 134.16 |
| 2008-09-23 | 134.16 |
| 2008-09-22 | 140.17 |
| 2008-09-19 | 131.16 |
| 2008-09-18 | 134.16 |
| 2008-09-17 | 152.17 |
| 2008-09-16 | 170.19 |
| 2008-09-12 | 218.22 |
| 2008-09-11 | 197.20 |
| 2008-09-10 | 236.23 |
| 2008-09-09 | 236.23 |
| 2008-09-08 | 248.24 |
| 2008-09-05 | 254.24 |
| 2008-09-04 | 260.25 |
| 2008-09-03 | 236.23 |
| 2008-09-02 | 218.22 |
| 2008-09-01 | 224.22 |
| 2008-08-29 | 242.24 |
| 2008-08-28 | 248.24 |
| 2008-08-27 | 254.24 |
| 2008-08-26 | 242.24 |
| 2008-08-25 | 236.23 |
| 2008-08-21 | 236.23 |
| 2008-08-20 | 236.23 |
| 2008-08-19 | 236.23 |
| 2008-08-18 | 242.24 |
| 2008-08-15 | 248.24 |
| 2008-08-14 | 248.24 |
| 2008-08-13 | 248.24 |
| 2008-08-12 | 254.24 |
| 2008-08-11 | 254.24 |
| 2008-08-08 | 266.25 |
| 2008-08-07 | 272.26 |
| 2008-08-05 | 266.25 |
| 2008-08-04 | 272.26 |
| 2008-08-01 | 278.26 |
| 2008-07-31 | 296.27 |
| 2008-07-30 | 272.26 |
| 2008-07-29 | 278.26 |
| 2008-07-28 | 278.26 |
| 2008-07-25 | 272.26 |
| 2008-07-24 | 284.27 |
| 2008-07-23 | 278.26 |
| 2008-07-22 | 278.26 |
| 2008-07-21 | 284.27 |
| 2008-07-18 | 278.26 |
| 2008-07-17 | 284.27 |
| 2008-07-16 | 290.27 |
| 2008-07-15 | 296.27 |
| 2008-07-14 | 314.29 |
| 2008-07-11 | 302.28 |
| 2008-07-10 | 302.28 |
| 2008-07-09 | 284.27 |
| 2008-07-08 | 284.27 |
| 2008-07-07 | 302.28 |
| 2008-07-04 | 302.28 |
| 2008-07-03 | 284.27 |
| 2008-07-02 | 290.27 |
| 2008-06-30 | 296.27 |
| 2008-06-27 | 284.27 |
| 2008-06-26 | 284.27 |
| 2008-06-25 | 278.26 |
| 2008-06-24 | 272.26 |
| 2008-06-23 | 296.27 |
| 2008-06-20 | 272.26 |
| 2008-06-19 | 272.26 |
| 2008-06-18 | 278.26 |
| 2008-06-17 | 272.26 |
| 2008-06-16 | 284.27 |
| 2008-06-13 | 284.27 |
| 2008-06-12 | 284.27 |
| 2008-06-11 | 302.28 |
| 2008-06-10 | 326.29 |
| 2008-06-06 | 350.31 |
| 2008-06-05 | 356.31 |
| 2008-06-04 | 374.33 |
| 2008-06-03 | 314.29 |
| 2008-06-02 | 314.29 |
| 2008-05-30 | 314.29 |
| 2008-05-29 | 314.29 |
| 2008-05-28 | 314.29 |
| 2008-05-27 | 314.29 |
| 2008-05-26 | 314.29 |
| 2008-05-23 | 314.29 |
| 2008-05-22 | 314.29 |
| 2008-05-21 | 314.29 |
| 2008-05-20 | 314.29 |
| 2008-05-19 | 320.29 |
| 2008-05-16 | 314.29 |
| 2008-05-15 | 320.29 |
| 2008-05-14 | 308.28 |
| 2008-05-13 | 320.29 |
| 2008-05-09 | 320.29 |
| 2008-05-08 | 320.29 |
| 2008-05-07 | 320.29 |
| 2008-05-06 | 314.29 |
| 2008-05-05 | 314.29 |
| 2008-05-02 | 320.29 |
| 2008-04-30 | 320.29 |
| 2008-04-29 | 314.29 |
| 2008-04-28 | 320.29 |
| 2008-04-25 | 314.29 |
| 2008-04-24 | 314.29 |
| 2008-04-23 | 314.29 |
| 2008-04-22 | 314.29 |
| 2008-04-21 | 314.29 |
| 2008-04-18 | 308.28 |
| 2008-04-17 | 308.28 |
| 2008-04-16 | 308.28 |
| 2008-04-15 | 302.28 |
| 2008-04-14 | 302.28 |
| 2008-04-11 | 302.28 |
| 2008-04-10 | 308.28 |
| 2008-04-09 | 308.28 |
| 2008-04-08 | 302.28 |
| 2008-04-07 | 302.28 |
| 2008-04-03 | 302.28 |
| 2008-04-02 | 302.28 |
| 2008-04-01 | 212.22 |
| 2008-03-31 | 212.22 |
| 2008-03-28 | 212.22 |
| 2008-03-27 | 212.22 |
| 2008-03-26 | 212.22 |
| 2008-03-25 | 191.20 |
| 2008-03-20 | 179.19 |
| 2008-03-19 | 170.19 |
| 2008-03-18 | 161.18 |
| 2008-03-17 | 176.19 |
| 2008-03-14 | 194.20 |
| 2008-03-13 | 206.21 |
| 2008-03-12 | 218.22 |
| 2008-03-11 | 224.22 |
| 2008-03-10 | 230.23 |
| 2008-03-07 | 230.23 |
| 2008-03-06 | 248.24 |
| 2008-03-05 | 242.24 |
| 2008-03-04 | 242.24 |
| 2008-03-03 | 266.25 |
| 2008-02-29 | 242.24 |
| 2008-02-28 | 242.24 |
| 2008-02-27 | 248.24 |
| 2008-02-26 | 236.23 |
| 2008-02-25 | 242.24 |
| 2008-02-22 | 242.24 |
| 2008-02-21 | 248.24 |
| 2008-02-20 | 248.24 |
| 2008-02-19 | 266.25 |
| 2008-02-18 | 224.22 |
| 2008-02-15 | 206.21 |
| 2008-02-14 | 182.19 |
| 2008-02-13 | 176.19 |
| 2008-02-12 | 173.19 |
| 2008-02-11 | 170.19 |
| 2008-02-06 | 164.18 |
| 2008-02-05 | 179.19 |
| 2008-02-04 | 173.19 |
| 2008-02-01 | 173.19 |
| 2008-01-31 | 161.18 |
| 2008-01-30 | 173.19 |
| 2008-01-29 | 185.20 |
| 2008-01-28 | 146.17 |
| 2008-01-25 | 161.18 |
| 2008-01-24 | 152.17 |
| 2008-01-23 | 149.17 |
| 2008-01-22 | 134.16 |
| 2008-01-21 | 197.20 |
| 2008-01-18 | 206.21 |
| 2008-01-17 | 218.22 |
| 2008-01-16 | 218.22 |
| 2008-01-15 | 248.24 |
| 2008-01-14 | 248.24 |
| 2008-01-11 | 260.25 |
| 2008-01-10 | 248.24 |
| 2008-01-09 | 248.24 |
| 2008-01-08 | 248.24 |
| 2008-01-07 | 266.25 |
| 2008-01-04 | 278.26 |
| 2008-01-03 | 260.25 |
| 2008-01-02 | 278.26 |
| 2007-12-31 | 290.27 |
| 2007-12-28 | 272.26 |
| 2007-12-27 | 290.27 |
| 2007-12-24 | 302.28 |
| 2007-12-21 | 296.27 |
| 2007-12-20 | 308.28 |
| 2007-12-19 | 248.24 |
| 2007-12-18 | 254.24 |
| 2007-12-17 | 236.23 |
| 2007-12-14 | 254.24 |
| 2007-12-13 | 272.26 |
| 2007-12-12 | 272.26 |
| 2007-12-11 | 296.27 |
| 2007-12-10 | 272.26 |
| 2007-12-07 | 272.26 |
| 2007-12-06 | 266.25 |
| 2007-12-05 | 284.27 |
| 2007-12-04 | 296.27 |
| 2007-12-03 | 314.29 |
| 2007-11-30 | 296.27 |
| 2007-11-29 | 212.22 |
| 2007-11-28 | 200.21 |
| 2007-11-27 | 206.21 |
| 2007-11-26 | 200.21 |
| 2007-11-23 | 194.20 |
| 2007-11-22 | 212.22 |
| 2007-11-21 | 224.22 |
| 2007-11-20 | 242.24 |
| 2007-11-19 | 248.24 |
| 2007-11-16 | 248.24 |
| 2007-11-15 | 260.25 |
| 2007-11-14 | 272.26 |
| 2007-11-13 | 248.24 |
| 2007-11-12 | 266.25 |
| 2007-11-09 | 278.26 |
| 2007-11-08 | 284.27 |
| 2007-11-07 | 296.27 |
| 2007-11-06 | 290.27 |
| 2007-11-05 | 284.27 |
| 2007-11-02 | 308.28 |
| 2007-11-01 | 308.28 |
| 2007-10-31 | 314.29 |
| 2007-10-30 | 308.28 |
| 2007-10-29 | 326.29 |
| 2007-10-26 | 332.30 |
| 2007-10-25 | 344.31 |
| 2007-10-24 | 320.29 |
| 2007-10-23 | 296.27 |
| 2007-10-22 | 290.27 |
| 2007-10-18 | 278.26 |
| 2007-10-17 | 290.27 |
| 2007-10-16 | 278.26 |
| 2007-10-15 | 308.28 |
| 2007-10-12 | 326.29 |
| 2007-10-11 | 344.31 |
| 2007-10-10 | 356.31 |
| 2007-10-09 | 356.31 |
| 2007-10-08 | 344.31 |
| 2007-10-05 | 362.32 |
| 2007-10-04 | 332.30 |
| 2007-10-03 | 344.31 |
| 2007-10-02 | 332.30 |
| 2007-09-28 | 356.31 |
| 2007-09-27 | 308.28 |
| 2007-09-25 | 308.28 |
| 2007-09-24 | 326.29 |
| 2007-09-21 | 362.32 |
| 2007-09-20 | 398.34 |
| 2007-09-19 | 410.35 |
| 2007-09-18 | 416.36 |
| 2007-09-17 | 410.35 |
| 2007-09-14 | 410.35 |
| 2007-09-13 | 416.36 |
| 2007-09-12 | 434.37 |
| 2007-09-11 | 434.37 |
| 2007-09-10 | 440.37 |
| 2007-09-07 | 452.38 |
| 2007-09-06 | 452.38 |
| 2007-09-05 | 452.38 |
| 2007-09-04 | 422.36 |
| 2007-09-03 | 422.36 |
| 2007-08-31 | 416.36 |
| 2007-08-30 | 416.36 |
| 2007-08-29 | 410.35 |
| 2007-08-28 | 422.36 |
| 2007-08-27 | 458.39 |
| 2007-08-24 | 428.36 |
| 2007-08-23 | 404.35 |
| 2007-08-22 | 374.33 |
| 2007-08-21 | 362.32 |
| 2007-08-20 | 362.32 |
| 2007-08-17 | 392.34 |
| 2007-08-16 | 494.41 |
| 2007-08-15 | 494.41 |
| 2007-08-14 | 536.44 |
| 2007-08-13 | 512.42 |
| 2007-08-10 | 482.40 |
| 2007-08-09 | 518.43 |
| 2007-08-08 | 464.39 |
| 2007-08-07 | 440.37 |
| 2007-08-06 | 632.51 |
| 2007-08-03 | 704.55 |
| 2007-08-02 | 644.51 |
| 2007-08-01 | 644.51 |
| 2007-07-31 | 704.55 |
| 2007-07-30 | 692.55 |
| 2007-07-27 | 704.55 |
| 2007-07-26 | 752.59 |
| 2007-07-25 | 692.55 |
| 2007-07-24 | 662.53 |
| 2007-07-23 | 650.52 |
| 2007-07-20 | 650.52 |
| 2007-07-19 | 650.52 |
| 2007-07-18 | 650.52 |
| 2007-07-17 | 656.52 |
| 2007-07-16 | 680.54 |
| 2007-07-13 | 638.51 |
| 2007-07-12 | 638.51 |
| 2007-07-11 | 632.51 |
| 2007-07-10 | 656.52 |
| 2007-07-09 | 698.55 |
| 2007-07-06 | 632.51 |
| 2007-07-05 | 632.51 |
| 2007-07-04 | 632.51 |
| 2007-07-03 | 632.51 |
| 2007-06-29 | 608.49 |
| 2007-06-28 | 620.50 |
| 2007-06-27 | 632.51 |
| 2007-06-26 | 656.52 |
| 2007-06-25 | 626.50 |
| 2007-06-22 | 632.51 |
| 2007-06-21 | 632.51 |
| 2007-06-20 | 656.52 |
| 2007-06-18 | 620.50 |
| 2007-06-15 | 650.52 |
| 2007-06-14 | 764.60 |
| 2007-06-13 | 596.48 |
| 2007-06-12 | 578.47 |
| 2007-06-11 | 590.48 |
| 2007-06-08 | 572.46 |
| 2007-06-07 | 578.47 |
| 2007-06-06 | 572.46 |
| 2007-06-05 | 578.47 |
| 2007-06-04 | 578.47 |
| 2007-06-01 | 572.46 |
| 2007-05-31 | 608.49 |
| 2007-05-30 | 518.43 |
| 2007-05-29 | 536.44 |
| 2007-05-28 | 524.43 |
| 2007-05-25 | 488.41 |
| 2007-05-23 | 512.42 |
| 2007-05-22 | 500.41 |
| 2007-05-21 | 494.41 |
| 2007-05-18 | 500.41 |
| 2007-05-17 | 518.43 |
| 2007-05-16 | 560.46 |
| 2007-05-15 | 512.42 |
| 2007-05-14 | 494.41 |
| 2007-05-11 | 506.42 |
| 2007-05-10 | 452.38 |
| 2007-05-09 | 440.37 |
| 2007-05-08 | 428.36 |
| 2007-05-07 | 440.37 |
| 2007-05-04 | 464.39 |
| 2007-05-03 | 482.40 |
| 2007-05-02 | 434.37 |
| 2007-04-30 | 422.36 |
| 2007-04-27 | 422.36 |
| 2007-04-26 | 410.35 |
| 2007-04-25 | 398.34 |
| 2007-04-24 | 446.38 |
| 2007-04-23 | 428.36 |
| 2007-04-20 | 458.39 |
| 2007-04-19 | 470.39 |
| 2007-04-18 | 404.35 |
| 2007-04-17 | 392.34 |
| 2007-04-16 | 386.34 |
| 2007-04-13 | 404.35 |
| 2007-04-12 | 470.39 |
| 2007-04-11 | 332.30 |
| 2007-04-10 | 434.37 |
| 2007-04-04 | 458.39 |
| 2007-04-03 | 338.30 |
| 2007-04-02 | 68.12 |
| 2007-03-30 | 65.11 |
| 2007-03-29 | 45.90 |
| 2007-03-28 | 49.50 |
| 2007-03-27 | 49.50 |
| 2007-03-26 | 49.50 |
| 2007-03-23 | 49.50 |
| 2007-03-22 | 49.50 |
| 2007-03-21 | 49.50 |
| 2007-03-20 | 49.50 |
| 2007-03-19 | 49.50 |
| 2007-03-16 | 49.50 |
| 2007-03-15 | 50.10 |
| 2007-03-14 | 53.11 |
| 2007-03-13 | 62.11 |
| 2007-03-12 | 53.11 |
| 2007-03-09 | 86.13 |
| 2007-03-08 | 16.48 |
| 2007-03-07 | 16.48 |
| 2007-03-06 | 16.48 |
| 2007-03-05 | 16.48 |
| 2007-03-02 | 16.48 |
| 2007-03-01 | 16.48 |
| 2007-02-28 | 16.48 |
| 2007-02-27 | 16.48 |
| 2007-02-26 | 16.48 |
| 2007-02-23 | 20.68 |
| 2007-02-22 | 30.29 |
| 2007-02-21 | 31.49 |
| 2007-02-16 | 23.69 |
| 2007-02-15 | 15.28 |
| 2007-02-14 | 7.47 |
| 2007-02-13 | 12.88 |
| 2007-02-12 | 17.08 |
| 2007-02-09 | 7.47 |
| 2007-02-08 | 7.47 |
| 2007-02-07 | 7.47 |
| 2007-02-06 | 4.47 |
| 2007-02-05 | 5.07 |
| 2007-02-02 | 3.87 |
| 2007-02-01 | 3.27 |
| 2007-01-31 | -1.53 |
| 2007-01-30 | 4.47 |
| 2007-01-29 | -0.33 |
| 2007-01-26 | -0.33 |
| 2007-01-25 | 3.27 |
| 2007-01-24 | 3.27 |
| 2007-01-23 | 3.27 |
| 2007-01-22 | 5.67 |
| 2007-01-19 | 8.07 |
| 2007-01-18 | 3.87 |
| 2007-01-17 | -1.53 |
| 2007-01-16 | -2.73 |
| 2007-01-15 | -3.93 |
| 2007-01-12 | -3.93 |
| 2007-01-11 | -1.53 |
| 2007-01-10 | -1.53 |
| 2007-01-09 | -2.13 |
| 2007-01-08 | 0.27 |
| 2007-01-05 | 0.27 |
| 2007-01-04 | 2.07 |
| 2007-01-03 | 3.87 |
| 2007-01-02 | 0.27 |
| 2006-12-29 | 1.47 |
| 2006-12-28 | 0.87 |
| 2006-12-27 | 2.07 |
| 2006-12-22 | 2.07 |
| 2006-12-21 | -0.33 |
| 2006-12-20 | 2.07 |
| 2006-12-19 | 0.87 |
| 2006-12-18 | 2.07 |
| 2006-12-15 | 3.27 |
| 2006-12-14 | 2.07 |
| 2006-12-13 | 3.87 |
| 2006-12-12 | 7.47 |
| 2006-12-11 | 9.88 |
| 2006-12-08 | -0.93 |
| 2006-12-07 | 3.27 |
| 2006-12-06 | 2.07 |
| 2006-12-05 | 3.27 |
| 2006-12-04 | 4.47 |
| 2006-12-01 | 6.27 |
| 2006-11-30 | 7.47 |
| 2006-11-29 | 11.08 |
| 2006-11-28 | 2.07 |
| 2006-11-27 | 6.87 |
| 2006-11-24 | 9.28 |
| 2006-11-23 | 8.07 |
| 2006-11-22 | 15.88 |
| 2006-11-21 | 12.28 |
| 2006-11-20 | 14.08 |
| 2006-11-17 | 9.88 |
| 2006-11-16 | 10.48 |
| 2006-11-15 | 13.48 |
| 2006-11-14 | 10.48 |
| 2006-11-13 | 11.68 |
| 2006-11-10 | 13.48 |
| 2006-11-09 | 17.68 |
| 2006-11-08 | 15.88 |
| 2006-11-07 | 9.28 |
| 2006-11-06 | 27.29 |
| 2006-11-03 | 7.47 |
| 2006-11-02 | 2.07 |
| 2006-11-01 | 2.07 |
| 2006-10-31 | 3.27 |
| 2006-10-27 | 2.67 |
| 2006-10-26 | 6.27 |
| 2006-10-25 | 5.67 |
| 2006-10-24 | 5.07 |
| 2006-10-23 | 6.87 |
| 2006-10-20 | 5.67 |
| 2006-10-19 | 0.87 |
| 2006-10-18 | 5.07 |
| 2006-10-17 | 8.07 |
| 2006-10-16 | 8.67 |
| 2006-10-13 | 14.08 |
| 2006-10-12 | 14.08 |
| 2006-10-11 | 20.08 |
| 2006-10-10 | 7.47 |
| 2006-10-09 | 9.88 |
| 2006-10-06 | 11.68 |
| 2006-10-05 | 11.68 |
| 2006-10-04 | 11.68 |
| 2006-10-03 | 15.28 |
| 2006-09-29 | 11.68 |
| 2006-09-28 | 13.48 |
| 2006-09-27 | 3.87 |
| 2006-09-26 | 5.07 |
| 2006-09-25 | 9.28 |
| 2006-09-22 | 12.88 |
| 2006-09-21 | 14.08 |
| 2006-09-20 | 18.88 |
| 2006-09-19 | 20.08 |
| 2006-09-18 | 15.28 |
| 2006-09-15 | 23.69 |
| 2006-09-14 | 26.09 |
| 2006-09-13 | 30.29 |
| 2006-09-12 | 34.49 |
| 2006-09-11 | 41.10 |
| 2006-09-08 | 36.29 |
| 2006-09-07 | 39.30 |
| 2006-09-06 | 41.10 |
| 2006-09-05 | 44.10 |
| 2006-09-04 | 46.50 |
| 2006-09-01 | 46.50 |
| 2006-08-31 | 40.50 |
| 2006-08-30 | 41.10 |
| 2006-08-29 | 31.49 |
| 2006-08-28 | 33.89 |
| 2006-08-25 | 36.89 |
| 2006-08-24 | 41.10 |
| 2006-08-23 | 35.09 |
| 2006-08-22 | 37.49 |
| 2006-08-21 | 50.10 |
| 2006-08-18 | 49.50 |
| 2006-08-17 | 9.88 |
| 2006-08-16 | -8.14 |
| 2006-08-15 | -12.94 |
| 2006-08-14 | -9.94 |
| 2006-08-11 | -13.54 |
| 2006-08-10 | -12.94 |
| 2006-08-09 | -9.94 |
| 2006-08-08 | -12.94 |
| 2006-08-07 | -5.73 |
| 2006-08-04 | -6.94 |
| 2006-08-03 | -6.94 |
| 2006-08-02 | -7.54 |
| 2006-08-01 | -6.94 |
| 2006-07-31 | -3.93 |
| 2006-07-28 | -0.93 |
| 2006-07-27 | -2.13 |
| 2006-07-26 | -2.13 |
| 2006-07-25 | -0.33 |
| 2006-07-24 | 2.07 |
| 2006-07-21 | 2.67 |
| 2006-07-20 | 2.67 |
| 2006-07-19 | 5.07 |
| 2006-07-18 | 3.27 |
| 2006-07-17 | 3.27 |
| 2006-07-14 | 8.07 |
| 2006-07-13 | 5.07 |
| 2006-07-12 | 17.08 |
| 2006-07-11 | 17.08 |
| 2006-07-10 | 17.08 |
| 2006-07-07 | 17.08 |
| 2006-07-06 | 17.08 |
| 2006-07-05 | 20.08 |
| 2006-07-04 | 20.08 |
| 2006-07-03 | 23.08 |
| 2006-06-30 | 26.69 |
| 2006-06-29 | 15.88 |
| 2006-06-28 | 14.08 |
| 2006-06-27 | 11.68 |
| 2006-06-26 | 17.08 |
| 2006-06-23 | 14.08 |
| 2006-06-22 | 14.08 |
| 2006-06-21 | 16.48 |
| 2006-06-20 | 16.48 |
| 2006-06-19 | 20.08 |
| 2006-06-16 | 20.08 |
| 2006-06-15 | 14.08 |
| 2006-06-14 | 12.28 |
| 2006-06-13 | 20.08 |
| 2006-06-12 | 29.09 |
| 2006-06-09 | 29.69 |
| 2006-06-08 | 32.09 |
| 2006-06-07 | 38.10 |
| 2006-06-06 | 36.29 |
| 2006-06-05 | 38.10 |
| 2006-06-02 | 41.10 |
| 2006-06-01 | 38.10 |
| 2006-05-30 | 41.70 |
| 2006-05-29 | 47.70 |
| 2006-05-26 | 46.50 |
| 2006-05-25 | 37.49 |
| 2006-05-24 | 41.10 |
| 2006-05-23 | 48.90 |
| 2006-05-22 | 53.11 |
| 2006-05-19 | 56.11 |
| 2006-05-18 | 59.11 |
| 2006-05-17 | 65.11 |
| 2006-05-16 | 59.11 |
| 2006-05-15 | 62.11 |
| 2006-05-12 | 71.12 |
| 2006-05-11 | 74.12 |
| 2006-05-10 | 80.12 |
| 2006-05-09 | 83.13 |
| 2006-05-08 | 86.13 |
| 2006-05-04 | 83.13 |
| 2006-05-03 | 95.13 |
| 2006-05-02 | 89.13 |
| 2006-04-28 | 80.12 |
| 2006-04-27 | 74.12 |
| 2006-04-26 | 62.11 |
| 2006-04-25 | 59.11 |
| 2006-04-24 | 77.12 |
| 2006-04-21 | 77.12 |
| 2006-04-20 | 74.12 |
| 2006-04-19 | 77.12 |
| 2006-04-18 | 86.13 |
| 2006-04-13 | 42.90 |
| 2006-04-12 | 24.29 |
| 2006-04-11 | 24.29 |
| 2006-04-10 | 22.48 |
| 2006-04-07 | 8.67 |
| 2006-04-06 | 8.07 |
| 2006-04-04 | 4.47 |
| 2006-04-03 | 8.07 |
| 2006-03-31 | 5.67 |
| 2006-03-30 | 7.47 |
| 2006-03-29 | 8.07 |
| 2006-03-28 | 9.88 |
| 2006-03-27 | 5.67 |
| 2006-03-24 | 8.67 |
| 2006-03-23 | 13.48 |
| 2006-03-22 | -6.94 |
| 2006-03-21 | -12.94 |
| 2006-03-20 | -11.14 |
| 2006-03-17 | -18.94 |
| 2006-03-16 | -24.95 |
| 2006-03-15 | -24.95 |
| 2006-03-14 | -24.95 |
| 2006-03-13 | -24.35 |
| 2006-03-10 | -24.35 |
| 2006-03-09 | -24.35 |
| 2006-03-08 | -24.95 |
| 2006-03-07 | -26.15 |
| 2006-03-06 | -23.75 |
| 2006-03-03 | -27.95 |
| 2006-03-02 | -30.95 |
| 2006-03-01 | -30.95 |
| 2006-02-28 | -29.75 |
| 2006-02-27 | -29.15 |
| 2006-02-24 | -26.15 |
| 2006-02-23 | -26.15 |
| 2006-02-22 | -26.75 |
| 2006-02-21 | -26.75 |
| 2006-02-20 | -26.75 |
| 2006-02-17 | -26.75 |
| 2006-02-16 | -26.75 |
| 2006-02-15 | -26.75 |
| 2006-02-14 | -27.95 |
| 2006-02-13 | -26.15 |
| 2006-02-10 | -30.35 |
| 2006-02-09 | -30.35 |
| 2006-02-08 | -28.55 |
| 2006-02-07 | -28.55 |
| 2006-02-06 | -31.55 |
| 2006-02-03 | -31.55 |
| 2006-02-02 | -30.95 |
| 2006-02-01 | -30.35 |
| 2006-01-27 | -30.35 |
| 2006-01-26 | -30.35 |
| 2006-01-25 | -34.55 |
| 2006-01-24 | -36.36 |
| 2006-01-23 | -34.55 |
| 2006-01-20 | -35.76 |
| 2006-01-19 | -33.95 |
| 2006-01-18 | -37.56 |
| 2006-01-17 | -36.36 |
| 2006-01-16 | -35.76 |
| 2006-01-13 | -38.76 |
| 2006-01-12 | -33.95 |
| 2006-01-11 | -33.95 |
| 2006-01-10 | -33.95 |
| 2006-01-09 | -33.95 |
| 2006-01-06 | -33.95 |
| 2006-01-05 | -32.15 |
| 2006-01-04 | -32.15 |
| 2006-01-03 | -29.15 |
| 2005-12-30 | -28.55 |
| 2005-12-29 | -26.15 |
| 2005-12-28 | -31.55 |
| 2005-12-23 | -31.55 |
| 2005-12-22 | -31.55 |
| 2005-12-21 | -31.55 |
| 2005-12-20 | -31.55 |
| 2005-12-19 | -29.75 |
| 2005-12-16 | -29.15 |
| 2005-12-15 | -29.15 |
| 2005-12-14 | -30.95 |
| 2005-12-13 | -27.95 |
| 2005-12-12 | -27.95 |
| 2005-12-09 | -27.95 |
| 2005-12-08 | -27.95 |
| 2005-12-07 | -27.95 |
| 2005-12-06 | -27.95 |
| 2005-12-05 | -30.95 |
| 2005-12-02 | -30.95 |
| 2005-12-01 | -29.15 |
| 2005-11-30 | -27.95 |
| 2005-11-29 | -26.15 |
| 2005-11-28 | -24.95 |
| 2005-11-25 | -24.95 |
| 2005-11-24 | -24.95 |
| 2005-11-23 | -24.95 |
| 2005-11-22 | -32.75 |
| 2005-11-21 | -32.75 |
| 2005-11-18 | -29.75 |
| 2005-11-17 | -31.55 |
| 2005-11-16 | -30.95 |
| 2005-11-15 | -30.95 |
| 2005-11-14 | -30.35 |
| 2005-11-11 | -30.35 |
| 2005-11-10 | -33.95 |
| 2005-11-09 | -36.96 |
| 2005-11-08 | -32.15 |
| 2005-11-07 | -33.95 |
| 2005-11-04 | -32.15 |
| 2005-11-03 | -33.95 |
| 2005-11-02 | -33.95 |
| 2005-11-01 | -33.95 |
| 2005-10-31 | -33.95 |
| 2005-10-28 | -30.95 |
| 2005-10-27 | -33.95 |
| 2005-10-26 | -33.95 |
| 2005-10-25 | -33.95 |
| 2005-10-24 | -27.95 |
| 2005-10-21 | -27.95 |
| 2005-10-20 | -27.95 |
| 2005-10-19 | -27.95 |
| 2005-10-18 | -26.15 |
| 2005-10-17 | -26.75 |
| 2005-10-14 | -26.75 |
| 2005-10-13 | -26.75 |
| 2005-10-12 | -26.75 |
| 2005-10-10 | -26.75 |
| 2005-10-07 | -26.75 |
| 2005-10-06 | -26.75 |
| 2005-10-05 | -26.75 |
| 2005-10-04 | -25.55 |
| 2005-10-03 | -26.75 |
| 2005-09-30 | -26.75 |
| 2005-09-29 | -24.95 |
| 2005-09-28 | -24.95 |
| 2005-09-27 | -21.95 |
| 2005-09-26 | -21.95 |
| 2005-09-23 | -21.95 |
| 2005-09-22 | -21.95 |
| 2005-09-21 | -26.15 |
| 2005-09-20 | -24.95 |
| 2005-09-16 | -24.95 |
| 2005-09-15 | -26.75 |
| 2005-09-14 | -26.75 |
| 2005-09-13 | -26.75 |
| 2005-09-12 | -26.75 |
| 2005-09-09 | -26.15 |
| 2005-09-08 | -25.55 |
| 2005-09-07 | -25.55 |
| 2005-09-06 | -26.75 |
| 2005-09-05 | -24.95 |
| 2005-09-02 | -24.95 |
| 2005-09-01 | -27.35 |
| 2005-08-31 | -27.35 |
| 2005-08-30 | -27.35 |
| 2005-08-29 | -27.35 |
| 2005-08-26 | -27.35 |
| 2005-08-25 | -27.95 |
| 2005-08-24 | -25.55 |
| 2005-08-23 | -24.95 |
| 2005-08-22 | -25.55 |
| 2005-08-19 | -25.55 |
| 2005-08-18 | -24.95 |
| 2005-08-17 | -23.75 |
| 2005-08-16 | -23.75 |
| 2005-08-15 | -23.75 |
| 2005-08-12 | -23.75 |
| 2005-08-11 | -23.75 |
| 2005-08-10 | -23.75 |
| 2005-08-09 | -24.35 |
| 2005-08-08 | -21.95 |
| 2005-08-05 | -21.95 |
| 2005-08-04 | -21.95 |
| 2005-08-03 | -21.95 |
| 2005-08-02 | -22.55 |
| 2005-08-01 | -24.35 |
| 2005-07-29 | -21.35 |
| 2005-07-28 | -20.75 |
| 2005-07-27 | -19.54 |
| 2005-07-26 | -21.95 |
| 2005-07-25 | -21.35 |
| 2005-07-22 | -21.35 |
| 2005-07-21 | -21.35 |
| 2005-07-20 | -19.54 |
| 2005-07-19 | -23.15 |
| 2005-07-18 | -20.14 |
| 2005-07-15 | -19.54 |
| 2005-07-14 | -19.54 |
| 2005-07-13 | -18.94 |
| 2005-07-12 | -17.74 |
| 2005-07-11 | -20.14 |
| 2005-07-08 | -20.14 |
| 2005-07-07 | -18.94 |
| 2005-07-06 | -20.14 |
| 2005-07-05 | -18.34 |
| 2005-07-04 | -17.14 |
| 2005-06-30 | -16.54 |
| 2005-06-29 | -15.94 |
| 2005-06-28 | -15.94 |
| 2005-06-27 | -15.94 |
| 2005-06-24 | -16.54 |
| 2005-06-23 | -18.34 |
| 2005-06-22 | -17.14 |
| 2005-06-21 | -17.14 |
| 2005-06-20 | -17.14 |
| 2005-06-17 | -24.35 |
| 2005-06-16 | -24.95 |
| 2005-06-15 | -23.75 |
| 2005-06-14 | -23.15 |
| 2005-06-13 | -23.75 |
| 2005-06-10 | -23.75 |
| 2005-06-09 | -22.55 |
| 2005-06-08 | -23.15 |
| 2005-06-07 | -23.15 |
| 2005-06-06 | -22.55 |
| 2005-06-03 | -22.55 |
| 2005-06-02 | -21.95 |
| 2005-06-01 | -22.55 |
| 2005-05-31 | -23.15 |
| 2005-05-30 | -20.75 |
| 2005-05-27 | -17.14 |
| 2005-05-26 | -17.14 |
| 2005-05-25 | -18.34 |
| 2005-05-24 | -20.75 |
| 2005-05-23 | -20.14 |
| 2005-05-20 | -19.54 |
| 2005-05-19 | -19.54 |
| 2005-05-18 | -18.94 |
| 2005-05-17 | -17.14 |
| 2005-05-13 | -17.14 |
| 2005-05-12 | -17.14 |
| 2005-05-11 | -17.14 |
| 2005-05-10 | -16.54 |
| 2005-05-09 | -16.54 |
| 2005-05-06 | -16.54 |
| 2005-05-05 | -15.94 |
| 2005-05-04 | -16.54 |
| 2005-05-03 | -17.14 |
| 2005-04-29 | -17.14 |
| 2005-04-28 | -17.14 |
| 2005-04-27 | -17.14 |
| 2005-04-26 | -17.14 |
| 2005-04-25 | -17.14 |
| 2005-04-22 | -15.94 |
| 2005-04-21 | -15.94 |
| 2005-04-20 | -15.34 |
| 2005-04-19 | -14.14 |
| 2005-04-18 | -14.14 |
| 2005-04-15 | -14.74 |
| 2005-04-14 | -14.74 |
| 2005-04-13 | -14.74 |
| 2005-04-12 | -14.14 |
| 2005-04-11 | -12.94 |
| 2005-04-08 | -12.94 |
| 2005-04-07 | -12.94 |
| 2005-04-06 | -16.54 |
| 2005-04-04 | -16.54 |
| 2005-04-01 | -16.54 |
| 2005-03-31 | -19.54 |
| 2005-03-30 | -16.54 |
| 2005-03-29 | -15.94 |
| 2005-03-24 | -20.14 |
| 2005-03-23 | -20.14 |
| 2005-03-22 | -18.94 |
| 2005-03-21 | -17.74 |
| 2005-03-18 | -17.74 |
| 2005-03-17 | -17.14 |
| 2005-03-16 | -17.14 |
| 2005-03-15 | -17.14 |
| 2005-03-14 | -17.14 |
| 2005-03-11 | -18.94 |
| 2005-03-10 | -18.94 |
| 2005-03-09 | -18.94 |
| 2005-03-08 | -18.94 |
| 2005-03-07 | -18.94 |
| 2005-03-04 | -18.94 |
| 2005-03-03 | -18.34 |
| 2005-03-02 | -17.74 |
| 2005-03-01 | -17.74 |
| 2005-02-28 | -17.74 |
| 2005-02-25 | -17.74 |
| 2005-02-24 | -17.74 |
| 2005-02-23 | -19.54 |
| 2005-02-22 | -18.34 |
| 2005-02-21 | -18.34 |
| 2005-02-18 | -18.34 |
| 2005-02-17 | -17.14 |
| 2005-02-16 | -16.54 |
| 2005-02-15 | -20.14 |
| 2005-02-14 | -20.14 |
| 2005-02-08 | -17.14 |
| 2005-02-07 | -32.15 |
| 2005-02-04 | -24.95 |
| 2005-02-03 | -24.95 |
| 2005-02-02 | -24.95 |
| 2005-02-01 | -24.95 |
| 2005-01-31 | -22.55 |
| 2005-01-28 | -22.55 |
| 2005-01-27 | -22.55 |
| 2005-01-26 | -24.35 |
| 2005-01-25 | -22.55 |
| 2005-01-24 | -22.55 |
| 2005-01-21 | -22.55 |
| 2005-01-20 | -20.14 |
| 2005-01-19 | -17.14 |
| 2005-01-18 | -17.14 |
| 2005-01-17 | -17.14 |
| 2005-01-14 | -20.75 |
| 2005-01-13 | -20.75 |
| 2005-01-12 | -21.35 |
| 2005-01-11 | -20.14 |
| 2005-01-10 | -20.14 |
| 2005-01-07 | -18.34 |
| 2005-01-06 | -13.54 |
| 2005-01-05 | -14.74 |
| 2005-01-04 | -12.94 |
| 2005-01-03 | -12.94 |
| 2004-12-31 | -12.94 |
| 2004-12-30 | -10.54 |
| 2004-12-29 | -12.34 |
| 2004-12-28 | -12.34 |
| 2004-12-24 | -12.34 |
| 2004-12-23 | -12.94 |
| 2004-12-22 | -12.34 |
| 2004-12-21 | -10.54 |
| 2004-12-20 | -9.94 |
| 2004-12-17 | -9.34 |
| 2004-12-16 | -15.34 |
| 2004-12-15 | -11.14 |
| 2004-12-14 | -12.34 |
| 2004-12-13 | -12.34 |
| 2004-12-10 | -11.74 |
| 2004-12-09 | -9.94 |
| 2004-12-08 | -9.94 |
| 2004-12-07 | -8.74 |
| 2004-12-06 | -9.94 |
| 2004-12-03 | -11.14 |
| 2004-12-02 | -9.94 |
| 2004-12-01 | -8.14 |
| 2004-11-30 | -8.14 |
| 2004-11-29 | -9.94 |
| 2004-11-26 | -9.94 |
| 2004-11-25 | -7.54 |
| 2004-11-24 | -8.74 |
| 2004-11-23 | -9.34 |
| 2004-11-22 | -9.94 |
| 2004-11-19 | -9.34 |
| 2004-11-18 | -11.14 |
| 2004-11-17 | -16.54 |
| 2004-11-16 | -15.94 |
| 2004-11-15 | -12.94 |
| 2004-11-12 | -17.14 |
| 2004-11-11 | -15.34 |
| 2004-11-10 | -13.54 |
| 2004-11-09 | -11.74 |
| 2004-11-08 | -11.14 |
| 2004-11-05 | -12.34 |
| 2004-11-04 | -19.54 |
| 2004-11-03 | -23.75 |
| 2004-11-02 | -27.95 |
| 2004-11-01 | -26.75 |
| 2004-10-29 | -26.75 |
| 2004-10-28 | -21.95 |
| 2004-10-27 | -24.95 |
| 2004-10-26 | -24.95 |
| 2004-10-25 | -24.95 |
| 2004-10-21 | -26.75 |
| 2004-10-20 | -23.15 |
| 2004-10-19 | -23.15 |
| 2004-10-18 | -23.15 |
| 2004-10-15 | -24.35 |
| 2004-10-14 | -23.75 |
| 2004-10-13 | -23.75 |
| 2004-10-12 | -21.95 |
| 2004-10-11 | -23.75 |
| 2004-10-08 | -23.15 |
| 2004-10-07 | -22.55 |
| 2004-10-06 | -21.95 |
| 2004-10-05 | -21.95 |
| 2004-10-04 | -21.95 |
| 2004-09-30 | -21.95 |
| 2004-09-28 | -21.95 |
| 2004-09-27 | -22.55 |
| 2004-09-24 | -22.55 |
| 2004-09-23 | -21.35 |
| 2004-09-22 | -21.95 |
| 2004-09-21 | -21.35 |
| 2004-09-20 | -20.75 |
| 2004-09-17 | -20.75 |
| 2004-09-16 | -20.75 |
| 2004-09-15 | -35.16 |
| 2004-09-14 | -33.35 |
| 2004-09-13 | -36.96 |
| 2004-09-10 | -36.96 |
| 2004-09-09 | -36.96 |
| 2004-09-08 | -41.16 |
| 2004-09-07 | -39.96 |
| 2004-09-06 | -39.96 |
| 2004-09-03 | -39.96 |
| 2004-09-02 | -42.96 |
| 2004-09-01 | -42.96 |
| 2004-08-31 | -42.96 |
| 2004-08-30 | -42.36 |
| 2004-08-27 | -42.36 |
| 2004-08-26 | -41.16 |
| 2004-08-25 | -40.56 |
| 2004-08-24 | -40.56 |
| 2004-08-23 | -41.16 |
| 2004-08-20 | -40.56 |
| 2004-08-19 | -38.76 |
| 2004-08-18 | -38.76 |
| 2004-08-17 | -38.16 |
| 2004-08-16 | -36.96 |
| 2004-08-13 | -36.96 |
| 2004-08-12 | -35.76 |
| 2004-08-11 | -35.16 |
| 2004-08-10 | -36.96 |
| 2004-08-09 | -36.96 |
| 2004-08-06 | -35.76 |
| 2004-08-05 | -35.76 |
| 2004-08-04 | -35.16 |
| 2004-08-03 | -33.95 |
| 2004-08-02 | -33.95 |
| 2004-07-30 | -32.75 |
| 2004-07-29 | -33.95 |
| 2004-07-28 | -33.95 |
| 2004-07-27 | -31.55 |
| 2004-07-26 | -31.55 |
| 2004-07-23 | -30.95 |
| 2004-07-22 | -30.95 |
| 2004-07-21 | -30.95 |
| 2004-07-20 | -27.95 |
| 2004-07-19 | -29.15 |
| 2004-07-16 | -28.55 |
| 2004-07-15 | -28.55 |
| 2004-07-14 | -30.95 |
| 2004-07-13 | -28.55 |
| 2004-07-12 | -26.75 |
| 2004-07-09 | -26.75 |
| 2004-07-08 | -30.35 |
| 2004-07-07 | -26.15 |
| 2004-07-06 | -25.55 |
| 2004-07-05 | -25.55 |
| 2004-07-02 | -25.55 |
| 2004-06-30 | -25.55 |
| 2004-06-29 | -23.15 |
| 2004-06-28 | -25.55 |
| 2004-06-25 | -26.15 |
| 2004-06-24 | -26.15 |
| 2004-06-23 | -22.55 |
| 2004-06-21 | -22.55 |
| 2004-06-18 | -20.75 |
| 2004-06-17 | -19.54 |
| 2004-06-16 | -19.54 |
| 2004-06-15 | -18.94 |
| 2004-06-14 | -18.94 |
| 2004-06-11 | -18.94 |
| 2004-06-10 | -18.94 |
| 2004-06-09 | -18.94 |
| 2004-06-08 | -19.54 |
| 2004-06-07 | -16.54 |
| 2004-06-04 | -17.14 |
| 2004-06-03 | -17.74 |
| 2004-06-02 | -15.94 |
| 2004-06-01 | -15.34 |
| 2004-05-31 | -15.34 |
| 2004-05-28 | -15.94 |
| 2004-05-27 | -15.94 |
| 2004-05-25 | -15.94 |
| 2004-05-24 | -14.14 |
| 2004-05-21 | -14.14 |
| 2004-05-20 | -14.14 |
| 2004-05-19 | -13.54 |
| 2004-05-18 | -16.54 |
| 2004-05-17 | -15.94 |
| 2004-05-14 | -12.34 |
| 2004-05-13 | -9.94 |
| 2004-05-12 | -7.54 |
| 2004-05-11 | -13.54 |
| 2004-05-10 | -15.94 |
| 2004-05-07 | -11.74 |
| 2004-05-06 | -10.54 |
| 2004-05-05 | -12.94 |
| 2004-05-04 | -11.74 |
| 2004-05-03 | -11.14 |
| 2004-04-30 | -9.94 |
| 2004-04-29 | -9.94 |
| 2004-04-28 | -9.94 |
| 2004-04-27 | -6.94 |
| 2004-04-26 | -8.14 |
| 2004-04-23 | -5.73 |
| 2004-04-22 | -6.94 |
| 2004-04-21 | -6.94 |
| 2004-04-20 | -3.93 |
| 2004-04-19 | -2.13 |
| 2004-04-16 | -3.33 |
| 2004-04-15 | -0.93 |
| 2004-04-14 | -0.93 |
| 2004-04-13 | 3.87 |
| 2004-04-08 | 3.27 |
| 2004-04-07 | 3.27 |
| 2004-04-06 | 7.47 |
| 2004-04-02 | 4.47 |
| 2004-04-01 | 5.67 |
| 2004-03-31 | 5.67 |
| 2004-03-30 | 5.67 |
| 2004-03-29 | 5.67 |
| 2004-03-26 | 5.67 |
| 2004-03-25 | 5.67 |
| 2004-03-24 | 5.67 |
| 2004-03-23 | 5.67 |
| 2004-03-22 | 5.67 |
| 2004-03-19 | 5.67 |
| 2004-03-18 | 5.07 |
| 2004-03-17 | 3.27 |
| 2004-03-16 | 2.07 |
| 2004-03-15 | 3.27 |
| 2004-03-12 | 3.27 |
| 2004-03-11 | 5.67 |
| 2004-03-10 | 8.67 |
| 2004-03-09 | 8.07 |
| 2004-03-08 | 11.08 |
| 2004-03-05 | 8.07 |
| 2004-03-04 | 6.27 |
| 2004-03-03 | 6.87 |
| 2004-03-02 | 8.07 |
| 2004-03-01 | 5.07 |
| 2004-02-27 | 7.47 |
| 2004-02-26 | 9.88 |
| 2004-02-25 | 9.28 |
| 2004-02-24 | 10.48 |
| 2004-02-23 | 12.88 |
| 2004-02-20 | 2.07 |
| 2004-02-19 | 3.27 |
| 2004-02-18 | 2.67 |
| 2004-02-17 | 5.07 |
| 2004-02-16 | 6.27 |
| 2004-02-13 | 3.87 |
| 2004-02-12 | -9.94 |
| 2004-02-11 | -8.14 |
| 2004-02-10 | -10.54 |
| 2004-02-09 | -5.13 |
| 2004-02-06 | -6.94 |
| 2004-02-05 | -3.93 |
| 2004-02-04 | -3.93 |
| 2004-02-03 | -1.53 |
| 2004-02-02 | -0.33 |
| 2004-01-30 | 2.07 |
| 2004-01-29 | -0.93 |
| 2004-01-28 | 2.67 |
| 2004-01-27 | 6.87 |
| 2004-01-26 | 9.28 |
| 2004-01-21 | 6.87 |
| 2004-01-20 | 4.47 |
| 2004-01-19 | 8.07 |
| 2004-01-16 | 5.07 |
| 2004-01-15 | 6.27 |
| 2004-01-14 | 3.27 |
| 2004-01-13 | 0.87 |
| 2004-01-12 | 6.27 |
| 2004-01-09 | 11.68 |
| 2004-01-08 | 6.87 |
| 2004-01-07 | 11.08 |
| 2004-01-06 | 21.88 |
| 2004-01-05 | 36.89 |
| 2004-01-02 | 36.89 |
| 2003-12-31 | 41.10 |
| 2003-12-30 | 42.30 |
| 2003-12-29 | 32.09 |
| 2003-12-24 | -4.53 |
| 2003-12-23 | -3.93 |
| 2003-12-22 | 8.07 |
| 2003-12-19 | 12.88 |
| 2003-12-18 | 17.68 |
| 2003-12-17 | 15.28 |
| 2003-12-16 | 15.28 |
| 2003-12-15 | 20.08 |
| 2003-12-12 | 9.88 |
| 2003-12-11 | 8.07 |
| 2003-12-10 | 6.87 |
| 2003-12-09 | 14.68 |
| 2003-12-08 | 15.88 |
| 2003-12-05 | 20.08 |
| 2003-12-04 | 10.48 |
| 2003-12-03 | 20.08 |
| 2003-12-02 | 20.08 |
| 2003-12-01 | 20.08 |
| 2003-11-28 | 20.08 |
| 2003-11-27 | 20.08 |
| 2003-11-26 | 18.88 |
| 2003-11-25 | 33.29 |
| 2003-11-24 | 8.07 |
| 2003-11-21 | -17.14 |
| 2003-11-20 | -15.71 |
| 2003-11-19 | -18.57 |
| 2003-11-18 | -14.29 |
| 2003-11-17 | -2.86 |
| 2003-11-14 | -2.86 |
| 2003-11-13 | 7.14 |
| 2003-11-12 | 15.71 |
| 2003-11-11 | 7.14 |
| 2003-11-10 | 11.43 |
| 2003-11-07 | 10.00 |
| 2003-11-06 | 21.43 |
| 2003-11-05 | 34.29 |
| 2003-11-04 | 41.43 |
| 2003-11-03 | 38.57 |
| 2003-10-31 | 31.43 |
| 2003-10-30 | 35.71 |
| 2003-10-29 | 34.29 |
| 2003-10-28 | 40.00 |
| 2003-10-27 | 42.86 |
| 2003-10-24 | 24.29 |
| 2003-10-23 | -8.57 |
| 2003-10-22 | -12.86 |
| 2003-10-21 | -12.86 |
| 2003-10-20 | -12.86 |
| 2003-10-17 | -12.86 |
| 2003-10-16 | -12.86 |
| 2003-10-15 | -1.43 |
| 2003-10-14 | 8.57 |
| 2003-10-13 | 22.86 |
| 2003-10-10 | 18.57 |
| 2003-10-09 | 25.71 |
| 2003-10-08 | 22.86 |
| 2003-10-07 | 25.71 |
| 2003-10-06 | 20.00 |
| 2003-10-03 | 2.86 |
| 2003-10-02 | -2.86 |
| 2003-09-30 | -8.57 |
| 2003-09-29 | -12.86 |
| 2003-09-26 | -11.43 |
| 2003-09-25 | -12.86 |
| 2003-09-24 | -10.00 |
| 2003-09-23 | -11.43 |
| 2003-09-22 | -7.14 |
| 2003-09-19 | -11.43 |
| 2003-09-18 | -36.00 |
| 2003-09-17 | -37.43 |
| 2003-09-16 | -37.43 |
| 2003-09-15 | -40.00 |
| 2003-09-11 | -41.43 |
| 2003-09-10 | -45.14 |
| 2003-09-09 | -45.71 |
| 2003-09-08 | -45.71 |
| 2003-09-05 | -38.57 |
| 2003-09-04 | -41.43 |
| 2003-09-03 | -48.57 |
| 2003-09-02 | -48.57 |
| 2003-09-01 | -48.57 |
| 2003-08-29 | -48.57 |
| 2003-08-28 | -48.57 |
| 2003-08-27 | -48.57 |
| 2003-08-26 | -46.86 |
| 2003-08-25 | -46.29 |
| 2003-08-22 | -46.29 |
| 2003-08-21 | -45.71 |
| 2003-08-20 | -45.71 |
| 2003-08-19 | -46.86 |
| 2003-08-18 | -45.71 |
| 2003-08-15 | -45.71 |
| 2003-08-14 | -45.71 |
| 2003-08-13 | -45.71 |
| 2003-08-12 | -45.71 |
| 2003-08-11 | -44.00 |
| 2003-08-08 | -48.57 |
| 2003-08-07 | -48.57 |
| 2003-08-06 | -48.57 |
| 2003-08-05 | -48.57 |
| 2003-08-04 | -48.57 |
| 2003-08-01 | -48.29 |
| 2003-07-31 | -48.29 |
| 2003-07-30 | -48.29 |
| 2003-07-29 | -47.43 |
| 2003-07-28 | -47.43 |
| 2003-07-25 | -47.43 |
| 2003-07-24 | -45.71 |
| 2003-07-23 | -42.86 |
| 2003-07-22 | -42.86 |
| 2003-07-21 | -40.00 |
| 2003-07-18 | -40.00 |
| 2003-07-17 | -41.14 |
| 2003-07-16 | -41.14 |
| 2003-07-15 | -41.43 |
| 2003-07-14 | -42.86 |
| 2003-07-11 | -42.86 |
| 2003-07-10 | -42.86 |
| 2003-07-09 | -42.86 |
| 2003-07-08 | -42.86 |
| 2003-07-07 | -42.86 |
| 2003-07-04 | -42.86 |
| 2003-07-03 | -42.86 |
| 2003-07-02 | -42.86 |
| 2003-06-30 | -42.86 |
| 2003-06-27 | -42.86 |
| 2003-06-26 | -42.86 |
| 2003-06-25 | -45.71 |
| 2003-06-24 | -42.86 |
| 2003-06-23 | -42.86 |
| 2003-06-20 | -45.71 |
| 2003-06-19 | -42.86 |
| 2003-06-18 | -42.86 |
| 2003-06-17 | -42.86 |
| 2003-06-16 | -42.86 |
| 2003-06-13 | -40.00 |
| 2003-06-12 | -40.00 |
| 2003-06-11 | -37.14 |
| 2003-06-10 | -34.29 |
| 2003-06-09 | -37.14 |
| 2003-06-06 | -34.29 |
| 2003-06-05 | -37.14 |
| 2003-06-03 | -37.14 |
| 2003-06-02 | -40.00 |
| 2003-05-30 | -37.14 |
| 2003-05-29 | -31.43 |
| 2003-05-28 | -40.00 |
| 2003-05-27 | -40.00 |
| 2003-05-26 | -40.00 |
| 2003-05-23 | -42.86 |
| 2003-05-22 | -45.71 |
| 2003-05-21 | -45.71 |
| 2003-05-20 | -45.71 |
| 2003-05-19 | -42.86 |
| 2003-05-16 | -42.86 |
| 2003-05-15 | -40.00 |
| 2003-05-14 | -48.57 |
| 2003-05-13 | -48.57 |
| 2003-05-12 | -51.43 |
| 2003-05-09 | -54.29 |
| 2003-05-07 | -51.43 |
| 2003-05-06 | -45.71 |
| 2003-05-05 | -48.57 |
| 2003-05-02 | -42.86 |
| 2003-04-30 | -45.71 |
| 2003-04-29 | -45.71 |
| 2003-04-28 | -51.43 |
| 2003-04-25 | -51.43 |
| 2003-04-24 | -51.43 |
| 2003-04-23 | -48.57 |
| 2003-04-22 | -48.57 |
| 2003-04-17 | -48.57 |
| 2003-04-16 | -37.14 |
| 2003-04-15 | -40.00 |
| 2003-04-14 | -37.14 |
| 2003-04-11 | -34.29 |
| 2003-04-10 | -37.14 |
| 2003-04-09 | -34.29 |
| 2003-04-08 | -31.43 |
| 2003-04-07 | -37.14 |
| 2003-04-04 | -34.29 |
| 2003-04-03 | -34.29 |
| 2003-04-02 | -34.29 |
| 2003-04-01 | -34.29 |
| 2003-03-31 | -37.14 |
| 2003-03-28 | -28.57 |
| 2003-03-27 | -34.29 |
| 2003-03-26 | -28.57 |
| 2003-03-25 | -31.43 |
| 2003-03-24 | -34.29 |
| 2003-03-21 | -28.57 |
| 2003-03-20 | -28.57 |
| 2003-03-19 | -31.43 |
| 2003-03-18 | -34.29 |
| 2003-03-17 | -37.14 |
| 2003-03-14 | -34.29 |
| 2003-03-13 | -34.29 |
| 2003-03-12 | -28.57 |
| 2003-03-11 | -28.57 |
| 2003-03-10 | -28.57 |
| 2003-03-07 | -31.43 |
| 2003-03-06 | -28.57 |
| 2003-03-05 | -31.43 |
| 2003-03-04 | -34.29 |
| 2003-03-03 | -22.86 |
| 2003-02-28 | -31.43 |
| 2003-02-27 | -31.43 |
| 2003-02-26 | -34.29 |
| 2003-02-25 | -31.43 |
| 2003-02-24 | -28.57 |
| 2003-02-21 | -25.71 |
| 2003-02-20 | -37.14 |
| 2003-02-19 | -37.14 |
| 2003-02-18 | -34.29 |
| 2003-02-17 | -34.29 |
| 2003-02-14 | -42.86 |
| 2003-02-13 | -37.14 |
| 2003-02-12 | -37.14 |
| 2003-02-11 | -34.29 |
| 2003-02-10 | -28.57 |
| 2003-02-07 | -28.57 |
| 2003-02-06 | -25.71 |
| 2003-02-05 | -20.00 |
| 2003-02-04 | -20.00 |
| 2003-01-30 | -17.14 |
| 2003-01-29 | -11.43 |
| 2003-01-28 | -28.57 |
| 2003-01-27 | -60.00 |
| 2003-01-24 | -62.86 |
| 2003-01-23 | -62.86 |
| 2003-01-22 | -62.86 |
| 2003-01-21 | -62.86 |
| 2003-01-20 | -62.86 |
| 2003-01-17 | -62.86 |
| 2003-01-16 | -62.86 |
| 2003-01-15 | -62.86 |
| 2003-01-14 | -65.71 |
| 2003-01-13 | -62.86 |
| 2003-01-10 | -62.86 |
| 2003-01-09 | -54.29 |
| 2003-01-08 | -54.29 |
| 2003-01-07 | -62.86 |
| 2003-01-06 | -62.86 |
| 2003-01-03 | -62.86 |
| 2003-01-02 | -68.57 |
| 2002-12-31 | -65.71 |
| 2002-12-30 | -65.71 |
| 2002-12-27 | -65.71 |
| 2002-12-24 | -68.57 |
| 2002-12-23 | -65.71 |
| 2002-12-20 | -62.86 |
| 2002-12-19 | -68.57 |
| 2002-12-18 | -65.71 |
| 2002-12-17 | -62.86 |
| 2002-12-16 | -60.00 |
| 2002-12-13 | -65.71 |
| 2002-12-12 | -65.71 |
| 2002-12-11 | -65.71 |
| 2002-12-10 | -65.71 |
| 2002-12-09 | -68.57 |
| 2002-12-06 | -68.57 |
| 2002-12-05 | -71.43 |
| 2002-12-04 | -65.71 |
| 2002-12-03 | -65.71 |
| 2002-12-02 | -65.71 |
| 2002-11-29 | -60.00 |
| 2002-11-28 | -60.00 |
| 2002-11-27 | -71.43 |
| 2002-11-26 | -65.71 |
| 2002-11-25 | -65.71 |
| 2002-11-22 | -65.71 |
| 2002-11-21 | -62.86 |
| 2002-11-20 | -57.14 |
| 2002-11-19 | -60.00 |
| 2002-11-18 | -60.00 |
| 2002-11-15 | -54.29 |
| 2002-11-14 | -54.29 |
| 2002-11-13 | -54.29 |
| 2002-11-12 | -45.71 |
| 2002-11-11 | -57.14 |
| 2002-11-08 | -28.57 |
| 2002-11-07 | -28.57 |
| 2002-11-06 | -28.57 |
| 2002-11-05 | -28.57 |
| 2002-11-04 | -28.57 |
| 2002-11-01 | -14.29 |
| 2002-10-31 | -20.00 |
| 2002-10-30 | -20.00 |
| 2002-10-29 | -20.00 |
| 2002-10-28 | -17.14 |
| 2002-10-25 | -17.14 |
| 2002-10-24 | -17.14 |
| 2002-10-23 | -17.14 |
| 2002-10-22 | -17.14 |
| 2002-10-21 | -11.43 |
| 2002-10-18 | -8.57 |
| 2002-10-17 | 2.86 |
| 2002-10-16 | -2.86 |
| 2002-10-15 | -2.86 |
| 2002-10-11 | -14.29 |
| 2002-10-10 | -14.29 |
| 2002-10-09 | 2.86 |
| 2002-10-08 | 2.86 |
| 2002-10-07 | 2.86 |
| 2002-10-04 | 2.86 |
| 2002-10-03 | -11.43 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 22.86 |
| 2002-09-25 | 25.71 |
| 2002-09-24 | 25.71 |
| 2002-09-23 | 25.71 |
| 2002-09-20 | 40.00 |
| 2002-09-19 | 40.00 |
| 2002-09-18 | 40.00 |
| 2002-09-17 | 34.29 |
| 2002-09-16 | 34.29 |
| 2002-09-13 | 34.29 |
| 2002-09-12 | 34.29 |
| 2002-09-11 | 34.29 |
| 2002-09-10 | 37.14 |
| 2002-09-09 | 37.14 |
| 2002-09-06 | 37.14 |
| 2002-09-05 | 37.14 |
| 2002-09-04 | 40.00 |
| 2002-09-03 | 40.00 |
| 2002-09-02 | 40.00 |
| 2002-08-30 | 11.43 |
| 2002-08-29 | 11.43 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 2.86 |
| 2002-08-26 | 37.14 |
| 2002-08-23 | 42.86 |
| 2002-08-22 | 14.29 |
| 2002-08-21 | 14.29 |
| 2002-08-20 | 14.29 |
| 2002-08-19 | 14.29 |
| 2002-08-16 | 14.29 |
| 2002-08-15 | 14.29 |
| 2002-08-14 | 14.29 |
| 2002-08-13 | 14.29 |
| 2002-08-12 | 14.29 |
| 2002-08-09 | -5.71 |
| 2002-08-08 | -14.29 |
| 2002-08-07 | -14.29 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 11.43 |
| 2002-08-01 | 2.86 |
| 2002-07-31 | 2.86 |
| 2002-07-30 | 20.00 |
| 2002-07-29 | 14.29 |
| 2002-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy