Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	01131	1997-03-19	2020-06-30	2022-01-31	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 1131 Agritrade Resources Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-07-26. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1131 %
2022-01-28	15.72
2022-01-27	15.72
2022-01-26	15.72
2022-01-25	15.72
2022-01-24	15.72
2022-01-21	15.72
2022-01-20	15.72
2022-01-19	15.72
2022-01-18	15.72
2022-01-17	15.72
2022-01-14	15.72
2022-01-13	15.72
2022-01-12	15.72
2022-01-11	15.72
2022-01-10	15.72
2022-01-07	15.72
2022-01-06	15.72
2022-01-05	15.72
2022-01-04	15.72
2022-01-03	15.72
2021-12-31	15.72
2021-12-30	15.72
2021-12-29	15.72
2021-12-28	15.72
2021-12-24	15.72
2021-12-23	15.72
2021-12-22	15.72
2021-12-21	15.72
2021-12-20	15.72
2021-12-17	15.72
2021-12-16	15.72
2021-12-15	15.72
2021-12-14	15.72
2021-12-13	15.72
2021-12-10	15.72
2021-12-09	15.72
2021-12-08	15.72
2021-12-07	15.72
2021-12-06	15.72
2021-12-03	15.72
2021-12-02	15.72
2021-12-01	15.72
2021-11-30	15.72
2021-11-29	15.72
2021-11-26	15.72
2021-11-25	15.72
2021-11-24	15.72
2021-11-23	15.72
2021-11-22	15.72
2021-11-19	15.72
2021-11-18	15.72
2021-11-17	15.72
2021-11-16	15.72
2021-11-15	15.72
2021-11-12	15.72
2021-11-11	15.72
2021-11-10	15.72
2021-11-09	15.72
2021-11-08	15.72
2021-11-05	15.72
2021-11-04	15.72
2021-11-03	15.72
2021-11-02	15.72
2021-11-01	15.72
2021-10-29	15.72
2021-10-28	15.72
2021-10-27	15.72
2021-10-26	15.72
2021-10-25	15.72
2021-10-22	15.72
2021-10-21	15.72
2021-10-20	15.72
2021-10-19	15.72
2021-10-18	15.72
2021-10-15	15.72
2021-10-12	15.72
2021-10-11	15.72
2021-10-08	15.72
2021-10-07	15.72
2021-10-06	15.72
2021-10-05	15.72
2021-10-04	15.72
2021-09-30	15.72
2021-09-29	15.72
2021-09-28	15.72
2021-09-27	15.72
2021-09-24	15.72
2021-09-23	15.72
2021-09-21	15.72
2021-09-20	15.72
2021-09-17	15.72
2021-09-16	15.72
2021-09-15	15.72
2021-09-14	15.72
2021-09-13	15.72
2021-09-10	15.72
2021-09-09	15.72
2021-09-08	15.72
2021-09-07	15.72
2021-09-06	15.72
2021-09-03	15.72
2021-09-02	15.72
2021-09-01	15.72
2021-08-31	15.72
2021-08-30	15.72
2021-08-27	15.72
2021-08-26	15.72
2021-08-25	15.72
2021-08-24	15.72
2021-08-23	15.72
2021-08-20	15.72
2021-08-19	15.72
2021-08-18	15.72
2021-08-17	15.72
2021-08-16	15.72
2021-08-13	15.72
2021-08-12	15.72
2021-08-11	15.72
2021-08-10	15.72
2021-08-09	15.72
2021-08-06	15.72
2021-08-05	15.72
2021-08-04	15.72
2021-08-03	15.72
2021-08-02	15.72
2021-07-30	15.72
2021-07-29	15.72
2021-07-28	15.72
2021-07-27	15.72
2021-07-26	15.72
2021-07-23	15.72
2021-07-22	15.72
2021-07-21	15.72
2021-07-20	15.72
2021-07-19	15.72
2021-07-16	15.72
2021-07-15	15.72
2021-07-14	15.72
2021-07-13	15.72
2021-07-12	15.72
2021-07-09	15.72
2021-07-08	15.72
2021-07-07	15.72
2021-07-06	15.72
2021-07-05	15.72
2021-07-02	15.72
2021-06-30	15.72
2021-06-29	15.72
2021-06-28	15.72
2021-06-25	15.72
2021-06-24	15.72
2021-06-23	15.72
2021-06-22	15.72
2021-06-21	15.72
2021-06-18	15.72
2021-06-17	15.72
2021-06-16	15.72
2021-06-15	15.72
2021-06-11	15.72
2021-06-10	15.72
2021-06-09	15.72
2021-06-08	15.72
2021-06-07	15.72
2021-06-04	15.72
2021-06-03	15.72
2021-06-02	15.72
2021-06-01	15.72
2021-05-31	15.72
2021-05-28	15.72
2021-05-27	15.72
2021-05-26	15.72
2021-05-25	15.72
2021-05-24	15.72
2021-05-21	15.72
2021-05-20	15.72
2021-05-18	15.72
2021-05-17	15.72
2021-05-14	15.72
2021-05-13	15.72
2021-05-12	15.72
2021-05-11	15.72
2021-05-10	15.72
2021-05-07	15.72
2021-05-06	15.72
2021-05-05	15.72
2021-05-04	15.72
2021-05-03	15.72
2021-04-30	15.72
2021-04-29	15.72
2021-04-28	15.72
2021-04-27	15.72
2021-04-26	15.72
2021-04-23	15.72
2021-04-22	15.72
2021-04-21	15.72
2021-04-20	15.72
2021-04-19	15.72
2021-04-16	15.72
2021-04-15	15.72
2021-04-14	15.72
2021-04-13	15.72
2021-04-12	15.72
2021-04-09	15.72
2021-04-08	15.72
2021-04-07	15.72
2021-04-01	15.72
2021-03-31	15.72
2021-03-30	15.72
2021-03-29	15.72
2021-03-26	15.72
2021-03-25	15.72
2021-03-24	15.72
2021-03-23	15.72
2021-03-22	15.72
2021-03-19	15.72
2021-03-18	15.72
2021-03-17	15.72
2021-03-16	15.72
2021-03-15	15.72
2021-03-12	15.72
2021-03-11	15.72
2021-03-10	15.72
2021-03-09	15.72
2021-03-08	15.72
2021-03-05	15.72
2021-03-04	15.72
2021-03-03	15.72
2021-03-02	15.72
2021-03-01	15.72
2021-02-26	15.72
2021-02-25	15.72
2021-02-24	15.72
2021-02-23	15.72
2021-02-22	15.72
2021-02-19	15.72
2021-02-18	15.72
2021-02-17	15.72
2021-02-16	15.72
2021-02-11	15.72
2021-02-10	15.72
2021-02-09	15.72
2021-02-08	15.72
2021-02-05	15.72
2021-02-04	15.72
2021-02-03	15.72
2021-02-02	15.72
2021-02-01	15.72
2021-01-29	15.72
2021-01-28	15.72
2021-01-27	15.72
2021-01-26	15.72
2021-01-25	15.72
2021-01-22	15.72
2021-01-21	15.72
2021-01-20	15.72
2021-01-19	15.72
2021-01-18	15.72
2021-01-15	15.72
2021-01-14	15.72
2021-01-13	15.72
2021-01-12	15.72
2021-01-11	15.72
2021-01-08	15.72
2021-01-07	15.72
2021-01-06	15.72
2021-01-05	15.72
2021-01-04	15.72
2020-12-31	15.72
2020-12-30	15.72
2020-12-29	15.72
2020-12-28	15.72
2020-12-24	15.72
2020-12-23	15.72
2020-12-22	15.72
2020-12-21	15.72
2020-12-18	15.72
2020-12-17	15.72
2020-12-16	15.72
2020-12-15	15.72
2020-12-14	15.72
2020-12-11	15.72
2020-12-10	15.72
2020-12-09	15.72
2020-12-08	15.72
2020-12-07	15.72
2020-12-04	15.72
2020-12-03	15.72
2020-12-02	15.72
2020-12-01	15.72
2020-11-30	15.72
2020-11-27	15.72
2020-11-26	15.72
2020-11-25	15.72
2020-11-24	15.72
2020-11-23	15.72
2020-11-20	15.72
2020-11-19	15.72
2020-11-18	15.72
2020-11-17	15.72
2020-11-16	15.72
2020-11-13	15.72
2020-11-12	15.72
2020-11-11	15.72
2020-11-10	15.72
2020-11-09	15.72
2020-11-06	15.72
2020-11-05	15.72
2020-11-04	15.72
2020-11-03	15.72
2020-11-02	15.72
2020-10-30	15.72
2020-10-29	15.72
2020-10-28	15.72
2020-10-27	15.72
2020-10-23	15.72
2020-10-22	15.72
2020-10-21	15.72
2020-10-20	15.72
2020-10-19	15.72
2020-10-16	15.72
2020-10-15	15.72
2020-10-14	15.72
2020-10-12	15.72
2020-10-09	15.72
2020-10-08	15.72
2020-10-07	15.72
2020-10-06	15.72
2020-10-05	15.72
2020-09-30	15.72
2020-09-29	15.72
2020-09-28	15.72
2020-09-25	15.72
2020-09-24	15.72
2020-09-23	15.72
2020-09-22	15.72
2020-09-21	15.72
2020-09-18	15.72
2020-09-17	15.72
2020-09-16	15.72
2020-09-15	15.72
2020-09-14	15.72
2020-09-11	15.72
2020-09-10	15.72
2020-09-09	15.72
2020-09-08	15.72
2020-09-07	15.72
2020-09-04	15.72
2020-09-03	15.72
2020-09-02	15.72
2020-09-01	15.72
2020-08-31	15.72
2020-08-28	15.72
2020-08-27	15.72
2020-08-26	15.72
2020-08-25	15.72
2020-08-24	15.72
2020-08-21	15.72
2020-08-20	15.72
2020-08-19	15.72
2020-08-18	15.72
2020-08-17	15.72
2020-08-14	15.72
2020-08-13	15.72
2020-08-12	15.72
2020-08-11	15.72
2020-08-10	15.72
2020-08-07	15.72
2020-08-06	15.72
2020-08-05	15.72
2020-08-04	15.72
2020-08-03	15.72
2020-07-31	15.72
2020-07-30	15.72
2020-07-29	15.72
2020-07-28	15.72
2020-07-27	15.72
2020-07-24	15.72
2020-07-23	15.72
2020-07-22	15.72
2020-07-21	15.72
2020-07-20	15.72
2020-07-17	15.72
2020-07-16	15.72
2020-07-15	15.72
2020-07-14	15.72
2020-07-13	15.72
2020-07-10	15.72
2020-07-09	15.72
2020-07-08	15.72
2020-07-07	15.72
2020-07-06	15.72
2020-07-03	15.72
2020-07-02	15.72
2020-06-30	15.72
2020-06-29	18.50
2020-06-26	21.29
2020-06-24	24.08
2020-06-23	24.08
2020-06-22	25.47
2020-06-19	22.69
2020-06-18	21.29
2020-06-17	18.50
2020-06-16	17.11
2020-06-15	11.53
2020-06-12	14.32
2020-06-11	14.32
2020-06-10	12.93
2020-06-09	21.29
2020-06-08	21.29
2020-06-05	24.08
2020-06-04	25.47
2020-06-03	35.23
2020-06-02	22.69
2020-06-01	4.56
2020-05-29	4.56
2020-05-28	14.32
2020-05-27	15.72
2020-05-26	21.29
2020-05-25	22.69
2020-05-22	26.87
2020-05-21	24.08
2020-05-20	24.08
2020-05-19	24.08
2020-05-18	14.32
2020-05-15	95.18
2020-05-14	107.73
2020-05-13	116.10
2020-05-12	123.07
2020-05-11	124.46
2020-05-08	128.64
2020-05-07	128.64
2020-05-06	128.64
2020-05-05	121.67
2020-05-04	121.67
2020-04-29	132.83
2020-04-28	130.04
2020-04-27	130.04
2020-04-24	131.43
2020-04-23	132.83
2020-04-22	149.56
2020-04-21	157.92
2020-04-20	130.04
2020-04-17	137.01
2020-04-16	138.40
2020-04-15	145.37
2020-04-14	156.53
2020-04-09	173.26
2020-04-08	162.10
2020-04-07	141.19
2020-04-06	137.01
2020-04-03	143.98
2020-04-02	142.58
2020-04-01	138.40
2020-03-31	149.56
2020-03-30	152.34
2020-03-27	162.10
2020-03-26	170.47
2020-03-25	183.02
2020-03-24	184.41
2020-03-23	178.83
2020-03-20	176.04
2020-03-19	231.81
2020-03-18	235.99
2020-03-17	191.38
2020-03-16	187.20
2020-03-13	189.99
2020-03-12	146.77
2020-03-11	191.38
2020-03-10	247.15
2020-03-09	248.54
2020-03-06	297.34
2020-03-05	360.07
2020-03-04	311.28
2020-03-03	248.54
2020-03-02	247.15
2020-02-28	173.26
2020-02-27	114.70
2020-02-26	148.16
2020-02-25	67.30
2020-02-24	70.09
2020-02-21	78.45
2020-02-20	92.39
2020-02-19	107.73
2020-02-18	121.67
2020-02-17	121.67
2020-02-14	118.88
2020-02-13	120.28
2020-02-12	116.10
2020-02-11	124.46
2020-02-10	120.28
2020-02-07	131.43
2020-02-06	132.83
2020-02-05	162.10
2020-02-04	164.89
2020-02-03	160.71
2020-01-31	184.41
2020-01-30	213.69
2020-01-29	163.50
2020-01-24	215.08
2020-01-23	222.05
2020-01-22	238.78
2020-01-21	150.95
2020-01-20	248.54
2020-01-17	422.81
2020-01-16	422.81
2020-01-15	513.43
2020-01-14	562.23
2020-01-13	611.02
2020-01-10	638.91
2020-01-09	666.79
2020-01-08	694.67
2020-01-07	666.79
2020-01-06	708.62
2020-01-03	708.62
2020-01-02	694.67
2019-12-31	708.62
2019-12-30	722.56
2019-12-27	722.56
2019-12-24	736.50
2019-12-23	722.56
2019-12-20	708.62
2019-12-19	708.62
2019-12-18	708.62
2019-12-17	694.67
2019-12-16	680.73
2019-12-13	680.73
2019-12-12	666.79
2019-12-11	694.67
2019-12-10	694.67
2019-12-09	666.79
2019-12-06	652.85
2019-12-05	624.97
2019-12-04	666.79
2019-12-03	708.62
2019-12-02	736.50
2019-11-29	764.38
2019-11-28	764.38
2019-11-27	750.44
2019-11-26	750.44
2019-11-25	722.56
2019-11-22	736.50
2019-11-21	764.38
2019-11-20	764.38
2019-11-19	778.32
2019-11-18	764.38
2019-11-15	792.27
2019-11-14	778.32
2019-11-13	806.21
2019-11-12	834.09
2019-11-11	820.15
2019-11-08	848.03
2019-11-07	848.03
2019-11-06	861.97
2019-11-05	834.09
2019-11-04	806.21
2019-11-01	820.15
2019-10-31	834.09
2019-10-30	861.97
2019-10-29	834.09
2019-10-28	848.03
2019-10-25	848.03
2019-10-24	764.38
2019-10-23	778.32
2019-10-22	792.27
2019-10-21	834.09
2019-10-18	861.97
2019-10-17	889.86
2019-10-16	903.80
2019-10-15	945.62
2019-10-14	959.57
2019-10-11	987.45
2019-10-10	1,015.33
2019-10-09	1,029.27
2019-10-08	1,015.33
2019-10-04	1,043.22
2019-10-03	1,098.98
2019-10-02	1,168.69
2019-09-30	1,182.63
2019-09-27	1,168.69
2019-09-26	1,196.57
2019-09-25	1,196.57
2019-09-24	1,238.40
2019-09-23	1,210.52
2019-09-20	1,266.28
2019-09-19	1,322.05
2019-09-18	1,447.52
2019-09-17	1,168.69
2019-09-16	1,112.92
2019-09-13	1,112.92
2019-09-12	1,098.98
2019-09-11	1,098.98
2019-09-10	1,210.52
2019-09-09	1,126.87
2019-09-06	1,064.13
2019-09-05	1,064.13
2019-09-04	1,105.70
2019-09-03	1,133.42
2019-09-02	1,147.28
2019-08-30	1,161.14
2019-08-29	1,161.14
2019-08-28	1,175.00
2019-08-27	1,175.00
2019-08-26	1,216.57
2019-08-23	1,258.15
2019-08-22	1,258.15
2019-08-21	1,244.29
2019-08-20	1,216.57
2019-08-19	1,216.57
2019-08-16	1,285.87
2019-08-15	1,313.58
2019-08-14	1,341.30
2019-08-13	1,355.16
2019-08-12	1,341.30
2019-08-09	1,355.16
2019-08-08	1,452.17
2019-08-07	1,438.31
2019-08-06	1,438.31
2019-08-05	1,438.31
2019-08-02	1,452.17
2019-08-01	1,466.03
2019-07-31	1,452.17
2019-07-30	1,452.17
2019-07-29	1,452.17
2019-07-26	1,438.31
2019-07-25	1,466.03
2019-07-24	1,452.17
2019-07-23	1,424.45
2019-07-22	1,396.74
2019-07-19	1,382.88
2019-07-18	1,355.16
2019-07-17	1,369.02
2019-07-16	1,369.02
2019-07-15	1,369.02
2019-07-12	1,369.02
2019-07-11	1,369.02
2019-07-10	1,369.02
2019-07-09	1,382.88
2019-07-08	1,382.88
2019-07-05	1,369.02
2019-07-04	1,369.02
2019-07-03	1,369.02
2019-07-02	1,410.60
2019-06-28	1,466.03
2019-06-27	1,452.17
2019-06-26	1,438.31
2019-06-25	1,382.88
2019-06-24	1,313.58
2019-06-21	1,341.30
2019-06-20	1,382.88
2019-06-19	1,396.74
2019-06-18	1,369.02
2019-06-17	1,396.74
2019-06-14	1,382.88
2019-06-13	1,410.60
2019-06-12	1,410.60
2019-06-11	1,410.60
2019-06-10	1,438.31
2019-06-06	1,438.31
2019-06-05	1,424.45
2019-06-04	1,438.31
2019-06-03	1,396.74
2019-05-31	1,396.74
2019-05-30	1,396.74
2019-05-29	1,382.88
2019-05-28	1,466.03
2019-05-27	1,396.74
2019-05-24	1,410.60
2019-05-23	1,355.16
2019-05-22	1,410.60
2019-05-21	1,438.31
2019-05-20	1,410.60
2019-05-17	1,438.31
2019-05-16	1,452.17
2019-05-15	1,452.17
2019-05-14	1,479.89
2019-05-10	1,479.89
2019-05-09	1,493.75
2019-05-08	1,535.32
2019-05-07	1,590.76
2019-05-06	1,646.19
2019-05-03	1,660.05
2019-05-02	1,660.05
2019-04-30	1,673.91
2019-04-29	1,715.49
2019-04-26	1,729.34
2019-04-25	1,812.50
2019-04-24	1,826.36
2019-04-23	1,840.21
2019-04-18	1,840.21
2019-04-17	1,812.50
2019-04-16	1,757.06
2019-04-15	1,729.34
2019-04-12	1,729.34
2019-04-11	1,729.34
2019-04-10	1,715.49
2019-04-09	1,715.49
2019-04-08	1,729.34
2019-04-04	1,812.50
2019-04-03	1,812.50
2019-04-02	1,757.06
2019-04-01	1,743.20
2019-03-29	1,701.63
2019-03-28	1,687.77
2019-03-27	1,687.77
2019-03-26	1,673.91
2019-03-25	1,604.62
2019-03-22	1,590.76
2019-03-21	1,576.90
2019-03-20	1,590.76
2019-03-19	1,715.49
2019-03-18	1,618.48
2019-03-15	1,687.77
2019-03-14	1,729.34
2019-03-13	1,770.92
2019-03-12	1,784.78
2019-03-11	1,798.64
2019-03-08	1,812.50
2019-03-07	1,895.65
2019-03-06	1,964.94
2019-03-05	1,964.94
2019-03-04	1,923.37
2019-03-01	2,006.52
2019-02-28	1,951.08
2019-02-27	1,867.93
2019-02-26	1,743.20
2019-02-25	1,867.93
2019-02-22	1,964.94
2019-02-21	1,978.80
2019-02-20	2,048.09
2019-02-19	2,145.11
2019-02-18	2,200.54
2019-02-15	2,228.26
2019-02-14	2,255.97
2019-02-13	2,242.12
2019-02-12	2,186.68
2019-02-11	2,117.39
2019-02-08	2,117.39
2019-02-04	2,172.82
2019-02-01	2,145.11
2019-01-31	2,117.39
2019-01-30	2,075.81
2019-01-29	2,061.95
2019-01-28	2,048.09
2019-01-25	2,048.09
2019-01-24	2,006.52
2019-01-23	1,978.80
2019-01-22	1,895.65
2019-01-21	1,881.79
2019-01-18	1,854.07
2019-01-17	1,840.21
2019-01-16	1,729.34
2019-01-15	1,632.33
2019-01-14	1,632.33
2019-01-11	1,632.33
2019-01-10	1,632.33
2019-01-09	1,632.33
2019-01-08	1,604.62
2019-01-07	1,604.62
2019-01-04	1,604.62
2019-01-03	1,660.05
2019-01-02	1,673.91
2018-12-31	1,770.92
2018-12-28	1,770.92
2018-12-27	1,784.78
2018-12-24	1,784.78
2018-12-21	1,743.20
2018-12-20	1,812.50
2018-12-19	1,798.64
2018-12-18	1,812.50
2018-12-17	1,812.50
2018-12-14	1,812.50
2018-12-13	1,812.50
2018-12-12	1,840.21
2018-12-11	1,826.36
2018-12-10	1,881.79
2018-12-07	1,937.23
2018-12-06	1,964.94
2018-12-05	1,951.08
2018-12-04	1,978.80
2018-12-03	2,020.38
2018-11-30	2,048.09
2018-11-29	1,964.94
2018-11-28	1,992.66
2018-11-27	1,978.80
2018-11-26	1,978.80
2018-11-23	2,034.24
2018-11-22	2,034.24
2018-11-21	2,061.95
2018-11-20	2,089.67
2018-11-19	2,048.09
2018-11-16	2,075.81
2018-11-15	2,061.95
2018-11-14	2,089.67
2018-11-13	2,089.67
2018-11-12	2,089.67
2018-11-09	2,186.68
2018-11-08	2,172.82
2018-11-07	2,186.68
2018-11-06	2,200.54
2018-11-05	2,172.82
2018-11-02	2,103.53
2018-11-01	1,978.80
2018-10-31	2,061.95
2018-10-30	2,061.95
2018-10-29	2,103.53
2018-10-26	2,131.25
2018-10-25	2,145.11
2018-10-24	2,172.82
2018-10-23	2,158.96
2018-10-22	2,200.54
2018-10-19	2,186.68
2018-10-18	2,172.82
2018-10-16	2,158.96
2018-10-15	2,158.96
2018-10-12	2,145.11
2018-10-11	2,145.11
2018-10-10	2,145.11
2018-10-09	2,131.25
2018-10-08	2,117.39
2018-10-05	2,145.11
2018-10-04	2,186.68
2018-10-03	2,228.26
2018-10-02	2,283.69
2018-09-28	2,283.69
2018-09-27	2,283.69
2018-09-26	2,297.55
2018-09-24	2,325.27
2018-09-21	2,352.99
2018-09-20	2,325.27
2018-09-19	2,339.13
2018-09-18	2,339.13
2018-09-17	2,311.41
2018-09-14	2,297.55
2018-09-13	2,255.97
2018-09-12	2,242.12
2018-09-11	2,242.12
2018-09-10	2,242.12
2018-09-07	2,242.12
2018-09-06	2,255.97
2018-09-05	2,249.05
2018-09-04	2,304.32
2018-09-03	2,262.86
2018-08-31	2,262.86
2018-08-30	2,249.05
2018-08-29	2,249.05
2018-08-28	2,124.68
2018-08-27	2,138.50
2018-08-24	2,097.05
2018-08-23	2,166.14
2018-08-22	2,124.68
2018-08-21	2,152.32
2018-08-20	2,138.50
2018-08-17	2,097.05
2018-08-16	2,069.41
2018-08-15	2,124.68
2018-08-14	2,124.68
2018-08-13	2,179.96
2018-08-10	2,331.95
2018-08-09	2,304.32
2018-08-08	2,290.50
2018-08-07	2,276.68
2018-08-06	2,262.86
2018-08-03	2,249.05
2018-08-02	2,345.77
2018-08-01	2,318.13
2018-07-31	2,262.86
2018-07-30	2,179.96
2018-07-27	2,318.13
2018-07-26	2,207.59
2018-07-25	2,069.41
2018-07-24	2,027.96
2018-07-23	2,000.32
2018-07-20	2,014.14
2018-07-19	1,986.50
2018-07-18	1,945.05
2018-07-17	1,972.69
2018-07-16	2,000.32
2018-07-13	2,000.32
2018-07-12	2,027.96
2018-07-11	1,889.78
2018-07-10	1,834.51
2018-07-09	1,848.33
2018-07-06	1,820.69
2018-07-05	1,820.69
2018-07-04	1,834.51
2018-07-03	1,862.14
2018-06-29	1,945.05
2018-06-28	1,945.05
2018-06-27	1,986.50
2018-06-26	1,972.69
2018-06-25	1,986.50
2018-06-22	1,917.42
2018-06-21	1,958.87
2018-06-20	1,945.05
2018-06-19	1,958.87
2018-06-15	1,972.69
2018-06-14	1,917.42
2018-06-13	1,917.42
2018-06-12	1,903.60
2018-06-11	1,848.33
2018-06-08	1,668.69
2018-06-07	1,682.51
2018-06-06	1,751.60
2018-06-05	1,682.51
2018-06-04	1,696.33
2018-06-01	1,723.96
2018-05-31	1,751.60
2018-05-30	1,751.60
2018-05-29	1,834.51
2018-05-28	1,875.96
2018-05-25	1,903.60
2018-05-24	1,931.23
2018-05-23	2,014.14
2018-05-21	1,931.23
2018-05-18	2,014.14
2018-05-17	2,069.41
2018-05-16	2,097.05
2018-05-15	2,124.68
2018-05-14	2,124.68
2018-05-11	2,207.59
2018-05-10	2,193.77
2018-05-09	2,207.59
2018-05-08	2,193.77
2018-05-07	2,027.96
2018-05-04	1,958.87
2018-05-03	1,862.14
2018-05-02	1,931.23
2018-04-30	1,931.23
2018-04-27	1,834.51
2018-04-26	1,627.24
2018-04-25	1,585.79
2018-04-24	1,585.79
2018-04-23	1,558.15
2018-04-20	1,558.15
2018-04-19	1,558.15
2018-04-18	1,571.97
2018-04-17	1,571.97
2018-04-16	1,585.79
2018-04-13	1,599.60
2018-04-12	1,599.60
2018-04-11	1,585.79
2018-04-10	1,585.79
2018-04-09	1,585.79
2018-04-06	1,585.79
2018-04-04	1,599.60
2018-04-03	1,599.60
2018-03-29	1,599.60
2018-03-28	1,599.60
2018-03-27	1,613.42
2018-03-26	1,613.42
2018-03-23	1,585.79
2018-03-22	1,627.24
2018-03-21	1,585.79
2018-03-20	1,627.24
2018-03-19	1,627.24
2018-03-16	1,627.24
2018-03-15	1,641.06
2018-03-14	1,654.87
2018-03-13	1,668.69
2018-03-12	1,682.51
2018-03-09	1,641.06
2018-03-08	1,627.24
2018-03-07	1,641.06
2018-03-06	1,654.87
2018-03-05	1,613.42
2018-03-02	1,723.96
2018-03-01	1,751.60
2018-02-28	1,710.15
2018-02-27	1,723.96
2018-02-26	1,613.42
2018-02-23	1,599.60
2018-02-22	1,544.33
2018-02-21	1,558.15
2018-02-20	1,544.33
2018-02-15	1,447.61
2018-02-14	1,364.70
2018-02-13	1,323.24
2018-02-12	1,309.43
2018-02-09	1,254.16
2018-02-08	1,309.43
2018-02-07	1,323.24
2018-02-06	1,309.43
2018-02-05	1,350.88
2018-02-02	1,309.43
2018-02-01	1,240.34
2018-01-31	1,240.34
2018-01-30	1,254.16
2018-01-29	1,295.61
2018-01-26	1,295.61
2018-01-25	1,281.79
2018-01-24	1,281.79
2018-01-23	1,254.16
2018-01-22	1,281.79
2018-01-19	1,267.97
2018-01-18	1,323.24
2018-01-17	1,364.70
2018-01-16	1,392.33
2018-01-15	1,281.79
2018-01-12	1,198.88
2018-01-11	1,140.16
2018-01-10	1,126.34
2018-01-09	1,140.16
2018-01-08	1,129.79
2018-01-05	1,074.52
2018-01-04	1,033.07
2018-01-03	995.07
2018-01-02	991.62
2017-12-29	991.62
2017-12-28	963.98
2017-12-27	957.07
2017-12-22	967.43
2017-12-21	905.25
2017-12-20	874.16
2017-12-19	901.80
2017-12-18	877.62
2017-12-15	877.62
2017-12-14	867.25
2017-12-13	874.16
2017-12-12	874.16
2017-12-11	881.07
2017-12-08	894.89
2017-12-07	874.16
2017-12-06	901.80
2017-12-05	891.44
2017-12-04	905.25
2017-12-01	874.16
2017-11-30	818.89
2017-11-29	843.07
2017-11-28	784.35
2017-11-27	794.71
2017-11-24	760.17
2017-11-23	746.35
2017-11-22	704.89
2017-11-21	663.44
2017-11-20	656.53
2017-11-17	646.17
2017-11-16	635.80
2017-11-15	625.44
2017-11-14	625.44
2017-11-13	642.71
2017-11-10	635.80
2017-11-09	621.99
2017-11-08	646.17
2017-11-07	625.44
2017-11-06	621.99
2017-11-03	618.53
2017-11-02	618.53
2017-11-01	608.17
2017-10-31	594.35
2017-10-30	597.80
2017-10-27	601.26
2017-10-26	601.26
2017-10-25	601.26
2017-10-24	604.71
2017-10-23	611.62
2017-10-20	632.35
2017-10-19	642.71
2017-10-18	677.26
2017-10-17	618.53
2017-10-16	618.53
2017-10-13	621.99
2017-10-12	618.53
2017-10-11	618.53
2017-10-10	625.44
2017-10-09	601.26
2017-10-06	601.26
2017-10-04	601.26
2017-10-03	597.80
2017-09-29	594.35
2017-09-28	611.62
2017-09-27	608.17
2017-09-26	608.17
2017-09-25	601.26
2017-09-22	618.53
2017-09-21	632.35
2017-09-20	639.26
2017-09-19	621.99
2017-09-18	583.99
2017-09-15	545.99
2017-09-14	545.99
2017-09-13	545.99
2017-09-12	549.44
2017-09-11	542.53
2017-09-08	542.53
2017-09-07	542.53
2017-09-06	542.53
2017-09-05	549.40
2017-09-04	545.97
2017-09-01	535.66
2017-08-31	539.10
2017-08-30	539.10
2017-08-29	542.53
2017-08-28	545.97
2017-08-25	545.97
2017-08-24	539.10
2017-08-22	545.97
2017-08-21	549.40
2017-08-18	545.97
2017-08-17	545.97
2017-08-16	542.53
2017-08-15	549.40
2017-08-14	549.40
2017-08-11	549.40
2017-08-10	549.40
2017-08-09	549.40
2017-08-08	545.97
2017-08-07	549.40
2017-08-04	549.40
2017-08-03	556.28
2017-08-02	552.84
2017-08-01	552.84
2017-07-31	559.71
2017-07-28	563.15
2017-07-27	566.58
2017-07-26	566.58
2017-07-25	563.15
2017-07-24	556.28
2017-07-21	563.15
2017-07-20	563.15
2017-07-19	559.71
2017-07-18	556.28
2017-07-17	566.58
2017-07-14	556.28
2017-07-13	532.22
2017-07-12	525.35
2017-07-11	525.35
2017-07-10	525.35
2017-07-07	552.84
2017-07-06	559.71
2017-07-05	549.40
2017-07-04	559.71
2017-07-03	559.71
2017-06-30	563.15
2017-06-29	563.15
2017-06-28	563.15
2017-06-27	559.71
2017-06-26	535.66
2017-06-23	494.43
2017-06-22	453.20
2017-06-21	449.76
2017-06-20	446.32
2017-06-19	442.89
2017-06-16	446.32
2017-06-15	453.20
2017-06-14	411.96
2017-06-13	418.84
2017-06-12	415.40
2017-06-09	408.53
2017-06-08	408.53
2017-06-07	415.40
2017-06-06	411.96
2017-06-05	418.84
2017-06-02	415.40
2017-06-01	415.40
2017-05-31	418.84
2017-05-29	415.40
2017-05-26	415.40
2017-05-25	415.40
2017-05-24	411.96
2017-05-23	408.53
2017-05-22	411.96
2017-05-19	418.84
2017-05-18	415.40
2017-05-17	422.27
2017-05-16	418.84
2017-05-15	418.84
2017-05-12	422.27
2017-05-11	415.40
2017-05-10	411.96
2017-05-09	411.96
2017-05-08	411.96
2017-05-05	408.53
2017-05-04	401.66
2017-05-02	398.22
2017-04-28	391.35
2017-04-27	353.55
2017-04-26	356.99
2017-04-25	367.30
2017-04-24	377.60
2017-04-21	398.22
2017-04-20	374.17
2017-04-19	360.42
2017-04-18	350.12
2017-04-13	353.55
2017-04-12	353.55
2017-04-11	356.99
2017-04-10	363.86
2017-04-07	360.42
2017-04-06	360.42
2017-04-05	360.42
2017-04-03	356.99
2017-03-31	353.55
2017-03-30	360.42
2017-03-29	360.42
2017-03-28	370.73
2017-03-27	367.30
2017-03-24	370.73
2017-03-23	374.17
2017-03-22	370.73
2017-03-21	374.17
2017-03-20	381.04
2017-03-17	387.91
2017-03-16	387.91
2017-03-15	394.78
2017-03-14	363.86
2017-03-13	367.30
2017-03-10	377.60
2017-03-09	377.60
2017-03-08	374.17
2017-03-07	377.60
2017-03-06	381.04
2017-03-03	387.91
2017-03-02	394.78
2017-03-01	394.78
2017-02-28	391.35
2017-02-27	391.35
2017-02-24	381.04
2017-02-23	363.86
2017-02-22	363.86
2017-02-21	381.04
2017-02-20	377.60
2017-02-17	381.04
2017-02-16	394.78
2017-02-15	398.22
2017-02-14	394.78
2017-02-13	401.66
2017-02-10	387.91
2017-02-09	374.17
2017-02-08	374.17
2017-02-07	374.17
2017-02-06	381.04
2017-02-03	377.60
2017-02-02	391.35
2017-02-01	377.60
2017-01-27	394.78
2017-01-26	391.35
2017-01-25	405.09
2017-01-24	408.53
2017-01-23	415.40
2017-01-20	422.27
2017-01-19	408.53
2017-01-18	415.40
2017-01-17	398.22
2017-01-16	418.84
2017-01-13	422.27
2017-01-12	436.02
2017-01-11	442.89
2017-01-10	429.14
2017-01-09	449.76
2017-01-06	453.20
2017-01-05	453.20
2017-01-04	449.76
2017-01-03	453.20
2016-12-30	453.20
2016-12-29	456.63
2016-12-28	456.63
2016-12-23	456.63
2016-12-22	460.07
2016-12-21	446.32
2016-12-20	436.02
2016-12-19	436.02
2016-12-16	446.32
2016-12-15	446.32
2016-12-14	429.14
2016-12-13	442.89
2016-12-12	442.89
2016-12-09	449.76
2016-12-08	425.71
2016-12-07	391.35
2016-12-06	384.48
2016-12-05	350.12
2016-12-02	336.37
2016-12-01	336.37
2016-11-30	346.68
2016-11-29	305.45
2016-11-28	305.45
2016-11-25	308.88
2016-11-24	305.45
2016-11-23	312.32
2016-11-22	295.14
2016-11-21	312.32
2016-11-18	312.32
2016-11-17	319.19
2016-11-16	319.19
2016-11-15	329.50
2016-11-14	336.37
2016-11-11	353.55
2016-11-10	336.37
2016-11-09	336.37
2016-11-08	339.81
2016-11-07	339.81
2016-11-04	343.24
2016-11-03	346.68
2016-11-02	356.99
2016-11-01	363.86
2016-10-31	329.50
2016-10-28	343.24
2016-10-27	343.24
2016-10-26	360.42
2016-10-25	442.89
2016-10-24	422.27
2016-10-20	411.96
2016-10-19	336.37
2016-10-18	343.24
2016-10-17	336.37
2016-10-14	346.68
2016-10-13	346.68
2016-10-12	370.73
2016-10-11	374.17
2016-10-07	384.48
2016-10-06	394.78
2016-10-05	408.53
2016-10-04	422.27
2016-10-03	425.71
2016-09-30	422.27
2016-09-29	422.27
2016-09-28	429.14
2016-09-27	429.14
2016-09-26	429.14
2016-09-23	429.14
2016-09-22	425.71
2016-09-21	425.71
2016-09-20	418.84
2016-09-19	415.40
2016-09-15	408.53
2016-09-14	408.53
2016-09-13	408.53
2016-09-12	408.53
2016-09-09	429.01
2016-09-08	432.42
2016-09-07	429.01
2016-09-06	415.35
2016-09-05	408.53
2016-09-02	405.12
2016-09-01	401.70
2016-08-31	401.70
2016-08-30	401.70
2016-08-29	405.12
2016-08-26	401.70
2016-08-25	398.29
2016-08-24	401.70
2016-08-23	401.70
2016-08-22	401.70
2016-08-19	401.70
2016-08-18	398.29
2016-08-17	398.29
2016-08-16	401.70
2016-08-15	401.70
2016-08-12	401.70
2016-08-11	394.88
2016-08-10	401.70
2016-08-09	405.12
2016-08-08	401.70
2016-08-05	401.70
2016-08-04	405.12
2016-08-03	394.88
2016-08-01	405.12
2016-07-29	398.29
2016-07-28	408.53
2016-07-27	398.29
2016-07-26	401.70
2016-07-25	401.70
2016-07-22	405.12
2016-07-21	408.53
2016-07-20	411.94
2016-07-19	408.53
2016-07-18	408.53
2016-07-15	398.29
2016-07-14	408.53
2016-07-13	408.53
2016-07-12	422.18
2016-07-11	432.42
2016-07-08	435.83
2016-07-07	418.77
2016-07-06	418.77
2016-07-05	418.77
2016-07-04	418.77
2016-06-30	418.77
2016-06-29	422.18
2016-06-28	422.18
2016-06-27	415.35
2016-06-24	408.53
2016-06-23	415.35
2016-06-22	411.94
2016-06-21	411.94
2016-06-20	408.53
2016-06-17	429.01
2016-06-16	442.66
2016-06-15	429.01
2016-06-14	435.83
2016-06-13	435.83
2016-06-10	456.31
2016-06-08	446.07
2016-06-07	456.31
2016-06-06	452.90
2016-06-03	452.90
2016-06-02	456.31
2016-06-01	456.31
2016-05-31	459.72
2016-05-30	456.31
2016-05-27	456.31
2016-05-26	449.48
2016-05-25	432.42
2016-05-24	456.31
2016-05-23	463.14
2016-05-20	459.72
2016-05-19	459.72
2016-05-18	456.31
2016-05-17	456.31
2016-05-16	456.31
2016-05-13	463.14
2016-05-12	449.48
2016-05-11	435.83
2016-05-10	442.66
2016-05-09	452.90
2016-05-06	439.25
2016-05-05	449.48
2016-05-04	446.07
2016-05-03	442.66
2016-04-29	456.31
2016-04-28	449.48
2016-04-27	442.66
2016-04-26	425.59
2016-04-25	418.77
2016-04-22	411.94
2016-04-21	405.12
2016-04-20	401.70
2016-04-19	394.88
2016-04-18	394.88
2016-04-15	394.88
2016-04-14	394.88
2016-04-13	394.88
2016-04-12	405.12
2016-04-11	408.53
2016-04-08	405.12
2016-04-07	405.12
2016-04-06	401.70
2016-04-05	405.12
2016-04-01	391.46
2016-03-31	391.46
2016-03-30	401.70
2016-03-29	391.46
2016-03-24	394.88
2016-03-23	394.88
2016-03-22	398.29
2016-03-21	401.70
2016-03-18	405.12
2016-03-17	401.70
2016-03-16	408.53
2016-03-15	415.35
2016-03-14	422.18
2016-03-11	405.12
2016-03-10	411.94
2016-03-09	411.94
2016-03-08	411.94
2016-03-07	411.94
2016-03-04	411.94
2016-03-03	411.94
2016-03-02	408.53
2016-03-01	408.53
2016-02-29	408.53
2016-02-26	401.70
2016-02-25	401.70
2016-02-24	408.53
2016-02-23	411.94
2016-02-22	411.94
2016-02-19	418.77
2016-02-18	425.59
2016-02-17	446.07
2016-02-16	405.12
2016-02-15	398.29
2016-02-12	398.29
2016-02-11	391.46
2016-02-05	401.70
2016-02-04	401.70
2016-02-03	405.12
2016-02-02	405.12
2016-02-01	411.94
2016-01-29	411.94
2016-01-28	401.70
2016-01-27	408.53
2016-01-26	405.12
2016-01-25	422.18
2016-01-22	422.18
2016-01-21	422.18
2016-01-20	425.59
2016-01-19	425.59
2016-01-18	422.18
2016-01-15	429.01
2016-01-14	435.83
2016-01-13	446.07
2016-01-12	446.07
2016-01-11	446.07
2016-01-08	452.90
2016-01-07	456.31
2016-01-06	456.31
2016-01-05	456.31
2016-01-04	459.72
2015-12-31	466.55
2015-12-30	466.55
2015-12-29	473.37
2015-12-28	473.37
2015-12-24	469.96
2015-12-23	466.55
2015-12-22	463.14
2015-12-21	459.72
2015-12-18	463.14
2015-12-17	452.90
2015-12-16	446.07
2015-12-15	429.01
2015-12-14	446.07
2015-12-11	429.01
2015-12-10	415.35
2015-12-09	394.88
2015-12-08	388.05
2015-12-07	377.81
2015-12-04	425.59
2015-12-03	429.01
2015-12-02	435.83
2015-12-01	432.42
2015-11-30	422.18
2015-11-27	411.94
2015-11-26	429.01
2015-11-25	429.01
2015-11-24	425.59
2015-11-23	425.59
2015-11-20	415.35
2015-11-19	411.94
2015-11-18	411.94
2015-11-17	411.94
2015-11-16	411.94
2015-11-13	408.53
2015-11-12	411.94
2015-11-11	411.94
2015-11-10	411.94
2015-11-09	411.94
2015-11-06	415.35
2015-11-05	411.94
2015-11-04	411.94
2015-11-03	411.94
2015-11-02	418.77
2015-10-30	466.55
2015-10-29	473.37
2015-10-28	435.83
2015-10-27	446.07
2015-10-26	442.66
2015-10-23	422.18
2015-10-22	405.12
2015-10-20	394.88
2015-10-19	408.53
2015-10-16	408.53
2015-10-15	405.12
2015-10-14	418.77
2015-10-13	418.77
2015-10-12	435.83
2015-10-09	439.25
2015-10-08	439.25
2015-10-07	435.83
2015-10-06	439.25
2015-10-05	435.83
2015-10-02	432.42
2015-09-30	432.42
2015-09-29	432.42
2015-09-25	449.48
2015-09-24	446.07
2015-09-23	449.48
2015-09-22	459.72
2015-09-21	459.72
2015-09-18	459.72
2015-09-17	463.14
2015-09-16	463.14
2015-09-15	446.07
2015-09-14	449.48
2015-09-11	446.07
2015-09-10	449.48
2015-09-09	469.84
2015-09-08	466.44
2015-09-07	466.44
2015-09-04	476.62
2015-09-02	476.62
2015-09-01	486.79
2015-08-31	493.58
2015-08-28	510.54
2015-08-27	486.79
2015-08-26	486.79
2015-08-25	486.79
2015-08-24	483.40
2015-08-21	490.19
2015-08-20	496.97
2015-08-19	493.58
2015-08-18	500.36
2015-08-17	507.15
2015-08-14	507.15
2015-08-13	493.58
2015-08-12	503.75
2015-08-11	517.32
2015-08-10	524.11
2015-08-07	534.28
2015-08-06	534.28
2015-08-05	537.67
2015-08-04	534.28
2015-08-03	530.89
2015-07-31	524.11
2015-07-30	524.11
2015-07-29	534.28
2015-07-28	534.28
2015-07-27	530.89
2015-07-24	558.02
2015-07-23	561.42
2015-07-22	561.42
2015-07-21	564.81
2015-07-20	564.81
2015-07-17	561.42
2015-07-16	544.46
2015-07-15	544.46
2015-07-14	544.46
2015-07-13	520.71
2015-07-10	496.97
2015-07-09	469.84
2015-07-08	439.31
2015-07-07	473.23
2015-07-06	459.66
2015-07-03	459.66
2015-07-02	469.84
2015-06-30	483.40
2015-06-29	510.54
2015-06-26	500.36
2015-06-25	524.11
2015-06-24	534.28
2015-06-23	530.89
2015-06-22	517.32
2015-06-19	544.46
2015-06-18	554.63
2015-06-17	574.98
2015-06-16	568.20
2015-06-15	591.94
2015-06-12	591.94
2015-06-11	554.63
2015-06-10	544.46
2015-06-09	554.63
2015-06-08	578.38
2015-06-05	585.16
2015-06-04	619.08
2015-06-03	622.47
2015-06-02	619.08
2015-06-01	615.69
2015-05-29	551.24
2015-05-28	544.46
2015-05-27	554.63
2015-05-26	558.02
2015-05-22	534.28
2015-05-21	513.93
2015-05-20	517.32
2015-05-19	507.15
2015-05-18	476.62
2015-05-15	469.84
2015-05-14	463.05
2015-05-13	466.44
2015-05-12	469.84
2015-05-11	469.84
2015-05-08	469.84
2015-05-07	456.27
2015-05-06	466.44
2015-05-05	473.23
2015-05-04	476.62
2015-04-30	459.66
2015-04-29	463.05
2015-04-28	476.62
2015-04-27	469.84
2015-04-24	473.23
2015-04-23	473.23
2015-04-22	476.62
2015-04-21	473.23
2015-04-20	473.23
2015-04-17	486.79
2015-04-16	483.40
2015-04-15	486.79
2015-04-14	476.62
2015-04-13	476.62
2015-04-10	405.39
2015-04-09	408.78
2015-04-08	405.39
2015-04-02	408.78
2015-04-01	425.74
2015-03-31	422.35
2015-03-30	432.52
2015-03-27	439.31
2015-03-26	432.52
2015-03-25	439.31
2015-03-24	439.31
2015-03-23	439.31
2015-03-20	449.48
2015-03-19	442.70
2015-03-18	449.48
2015-03-17	449.48
2015-03-16	469.84
2015-03-13	459.66
2015-03-12	469.84
2015-03-11	476.62
2015-03-10	473.23
2015-03-09	473.23
2015-03-06	473.23
2015-03-05	476.62
2015-03-04	459.66
2015-03-03	480.01
2015-03-02	483.40
2015-02-27	490.19
2015-02-26	493.58
2015-02-25	490.19
2015-02-24	493.58
2015-02-23	493.58
2015-02-18	500.36
2015-02-17	507.15
2015-02-16	510.54
2015-02-13	493.58
2015-02-12	493.58
2015-02-11	500.36
2015-02-10	503.75
2015-02-09	507.15
2015-02-06	507.15
2015-02-05	510.54
2015-02-04	507.15
2015-02-03	503.75
2015-02-02	503.75
2015-01-30	510.54
2015-01-29	513.93
2015-01-28	510.54
2015-01-27	507.15
2015-01-26	503.75
2015-01-23	503.75
2015-01-22	513.93
2015-01-21	503.75
2015-01-20	496.97
2015-01-19	500.36
2015-01-16	517.32
2015-01-15	517.32
2015-01-14	473.23
2015-01-13	476.62
2015-01-12	476.62
2015-01-09	476.62
2015-01-08	476.62
2015-01-07	480.01
2015-01-06	480.01
2015-01-05	483.40
2015-01-02	473.23
2014-12-31	466.44
2014-12-30	459.66
2014-12-29	483.40
2014-12-24	483.40
2014-12-23	469.84
2014-12-22	483.40
2014-12-19	493.58
2014-12-18	486.79
2014-12-17	507.15
2014-12-16	513.93
2014-12-15	513.93
2014-12-12	537.67
2014-12-11	524.11
2014-12-10	524.11
2014-12-09	534.23
2014-12-08	544.35
2014-12-05	554.47
2014-12-04	554.47
2014-12-03	561.21
2014-12-02	564.59
2014-12-01	567.96
2014-11-28	571.33
2014-11-27	571.33
2014-11-26	581.46
2014-11-25	584.83
2014-11-24	574.71
2014-11-21	584.83
2014-11-20	578.08
2014-11-19	581.46
2014-11-18	584.83
2014-11-17	588.20
2014-11-14	598.32
2014-11-13	598.32
2014-11-12	598.32
2014-11-11	605.07
2014-11-10	594.95
2014-11-07	588.20
2014-11-06	584.83
2014-11-05	594.95
2014-11-04	601.70
2014-11-03	591.58
2014-10-31	598.32
2014-10-30	534.23
2014-10-29	537.60
2014-10-28	530.85
2014-10-27	534.23
2014-10-24	540.97
2014-10-23	547.72
2014-10-22	547.72
2014-10-21	530.85
2014-10-20	534.23
2014-10-17	544.35
2014-10-16	537.60
2014-10-15	537.60
2014-10-14	540.97
2014-10-13	557.84
2014-10-10	530.85
2014-10-09	540.97
2014-10-08	534.23
2014-10-07	517.36
2014-10-06	436.39
2014-10-03	412.78
2014-09-30	422.90
2014-09-29	433.02
2014-09-26	456.63
2014-09-25	439.77
2014-09-24	466.76
2014-09-23	463.38
2014-09-22	460.01
2014-09-19	466.76
2014-09-18	433.02
2014-09-17	395.91
2014-09-16	385.79
2014-09-15	392.54
2014-09-12	395.91
2014-09-11	389.16
2014-09-10	379.25
2014-09-08	382.55
2014-09-05	389.16
2014-09-04	395.77
2014-09-03	369.33
2014-09-02	332.98
2014-09-01	326.37
2014-08-29	326.37
2014-08-28	323.06
2014-08-27	293.31
2014-08-26	290.01
2014-08-25	283.40
2014-08-22	280.09
2014-08-21	240.43
2014-08-20	247.04
2014-08-19	243.74
2014-08-18	243.74
2014-08-15	243.74
2014-08-14	253.65
2014-08-13	250.35
2014-08-12	243.74
2014-08-11	247.04
2014-08-08	243.74
2014-08-07	243.74
2014-08-06	240.43
2014-08-05	247.04
2014-08-04	250.35
2014-08-01	256.96
2014-07-31	260.26
2014-07-30	247.04
2014-07-29	247.04
2014-07-28	243.74
2014-07-25	243.74
2014-07-24	243.74
2014-07-23	233.82
2014-07-22	230.52
2014-07-21	230.52
2014-07-18	230.52
2014-07-17	240.43
2014-07-16	233.82
2014-07-15	237.13
2014-07-14	243.74
2014-07-11	250.35
2014-07-10	250.35
2014-07-09	240.43
2014-07-08	256.96
2014-07-07	263.57
2014-07-04	263.57
2014-07-03	273.48
2014-07-02	263.57
2014-06-30	256.96
2014-06-27	260.26
2014-06-26	260.26
2014-06-25	319.76
2014-06-24	296.62
2014-06-23	316.45
2014-06-20	326.37
2014-06-19	323.06
2014-06-18	323.06
2014-06-17	326.37
2014-06-16	323.06
2014-06-13	326.37
2014-06-12	306.53
2014-06-11	299.92
2014-06-10	299.92
2014-06-09	293.31
2014-06-06	280.09
2014-06-05	280.09
2014-06-04	280.09
2014-06-03	290.01
2014-05-30	250.35
2014-05-29	263.57
2014-05-28	263.57
2014-05-27	263.57
2014-05-26	263.57
2014-05-23	263.57
2014-05-22	270.18
2014-05-21	273.48
2014-05-20	263.57
2014-05-19	273.48
2014-05-16	270.18
2014-05-15	270.18
2014-05-14	266.87
2014-05-13	273.48
2014-05-12	263.57
2014-05-09	263.57
2014-05-08	243.74
2014-05-07	220.60
2014-05-05	230.52
2014-05-02	230.52
2014-04-30	190.85
2014-04-29	197.46
2014-04-28	190.85
2014-04-25	194.16
2014-04-24	187.55
2014-04-23	157.80
2014-04-22	147.89
2014-04-17	141.28
2014-04-16	137.97
2014-04-15	131.36
2014-04-14	134.67
2014-04-11	141.28
2014-04-10	134.67
2014-04-09	147.89
2014-04-08	151.19
2014-04-07	137.97
2014-04-04	131.36
2014-04-03	131.36
2014-04-02	128.06
2014-04-01	124.75
2014-03-31	124.75
2014-03-28	118.14
2014-03-27	118.14
2014-03-26	121.45
2014-03-25	128.06
2014-03-24	121.45
2014-03-21	121.45
2014-03-20	95.00
2014-03-19	104.92
2014-03-18	104.92
2014-03-17	98.31
2014-03-14	98.31
2014-03-13	101.61
2014-03-12	101.61
2014-03-11	111.53
2014-03-10	104.92
2014-03-07	108.23
2014-03-06	121.45
2014-03-05	108.23
2014-03-04	108.23
2014-03-03	108.23
2014-02-28	118.14
2014-02-27	121.45
2014-02-26	121.45
2014-02-25	124.75
2014-02-24	114.84
2014-02-21	108.23
2014-02-20	111.53
2014-02-19	121.45
2014-02-18	134.67
2014-02-17	144.58
2014-02-14	124.75
2014-02-13	118.14
2014-02-12	75.17
2014-02-11	78.48
2014-02-10	81.78
2014-02-07	78.48
2014-02-06	81.78
2014-02-05	85.09
2014-02-04	91.70
2014-01-30	95.00
2014-01-29	98.31
2014-01-28	98.31
2014-01-27	98.31
2014-01-24	95.00
2014-01-23	95.00
2014-01-22	104.92
2014-01-21	104.92
2014-01-20	114.84
2014-01-17	108.23
2014-01-16	111.53
2014-01-15	114.84
2014-01-14	114.84
2014-01-13	134.67
2014-01-10	134.67
2014-01-09	121.45
2014-01-08	118.14
2014-01-07	131.36
2014-01-06	111.53
2014-01-03	114.84
2014-01-02	137.97
2013-12-31	164.41
2013-12-30	164.41
2013-12-27	164.41
2013-12-24	171.02
2013-12-23	171.02
2013-12-20	180.94
2013-12-19	184.24
2013-12-18	204.07
2013-12-17	200.77
2013-12-16	207.38
2013-12-13	197.46
2013-12-12	180.94
2013-12-11	200.77
2013-12-10	223.91
2013-12-09	213.99
2013-12-06	161.11
2013-12-05	167.72
2013-12-04	114.84
2013-12-03	114.84
2013-12-02	124.75
2013-11-29	137.97
2013-11-28	40.47
2013-11-27	35.51
2013-11-26	38.82
2013-11-25	40.47
2013-11-22	38.82
2013-11-21	32.21
2013-11-20	25.60
2013-11-19	30.55
2013-11-18	28.90
2013-11-15	30.55
2013-11-14	35.51
2013-11-13	32.21
2013-11-12	37.16
2013-11-11	38.82
2013-11-08	38.82
2013-11-07	27.25
2013-11-06	28.90
2013-11-05	28.90
2013-11-04	27.25
2013-11-01	25.60
2013-10-31	22.29
2013-10-30	22.29
2013-10-29	22.29
2013-10-28	28.90
2013-10-25	23.94
2013-10-24	28.90
2013-10-23	28.90
2013-10-22	35.51
2013-10-21	38.82
2013-10-18	38.82
2013-10-17	42.12
2013-10-16	33.86
2013-10-15	33.86
2013-10-11	37.16
2013-10-10	32.21
2013-10-09	38.82
2013-10-08	47.08
2013-10-07	28.90
2013-10-04	17.33
2013-10-03	18.99
2013-10-02	23.94
2013-09-30	10.72
2013-09-27	10.72
2013-09-26	10.72
2013-09-25	7.42
2013-09-24	12.38
2013-09-23	18.99
2013-09-19	17.33
2013-09-18	10.72
2013-09-17	2.46
2013-09-16	7.42
2013-09-13	7.42
2013-09-12	7.42
2013-09-11	5.77
2013-09-10	5.77
2013-09-09	7.42
2013-09-06	5.77
2013-09-05	5.77
2013-09-04	4.11
2013-09-03	9.07
2013-09-02	9.07
2013-08-30	9.07
2013-08-29	9.07
2013-08-28	9.07
2013-08-27	9.07
2013-08-26	9.07
2013-08-23	5.77
2013-08-22	4.11
2013-08-21	4.11
2013-08-20	4.11
2013-08-19	4.11
2013-08-16	5.77
2013-08-15	7.42
2013-08-13	2.46
2013-08-12	0.81
2013-08-09	0.81
2013-08-08	0.81
2013-08-07	-0.85
2013-08-06	5.77
2013-08-05	-0.85
2013-08-02	2.46
2013-08-01	7.42
2013-07-31	7.42
2013-07-30	9.07
2013-07-29	7.42
2013-07-26	2.46
2013-07-25	2.46
2013-07-24	4.11
2013-07-23	4.11
2013-07-22	2.46
2013-07-19	2.46
2013-07-18	10.72
2013-07-17	2.46
2013-07-16	4.11
2013-07-15	9.07
2013-07-12	9.07
2013-07-11	9.07
2013-07-10	0.81
2013-07-09	0.81
2013-07-08	2.46
2013-07-05	2.46
2013-07-04	2.46
2013-07-03	5.77
2013-07-02	2.46
2013-06-28	5.77
2013-06-27	5.77
2013-06-26	5.77
2013-06-25	-4.15
2013-06-24	-4.15
2013-06-21	-4.15
2013-06-20	-0.85
2013-06-19	-0.85
2013-06-18	-0.85
2013-06-17	-0.85
2013-06-14	4.11
2013-06-13	-0.85
2013-06-11	2.46
2013-06-10	-0.85
2013-06-07	4.11
2013-06-06	12.38
2013-06-05	9.07
2013-06-04	9.07
2013-06-03	9.07
2013-05-31	7.42
2013-05-30	7.42
2013-05-29	14.03
2013-05-28	14.03
2013-05-27	14.03
2013-05-24	5.77
2013-05-23	5.77
2013-05-22	7.42
2013-05-21	7.42
2013-05-20	7.42
2013-05-16	15.68
2013-05-15	12.38
2013-05-14	15.68
2013-05-13	14.03
2013-05-10	17.33
2013-05-09	12.38
2013-05-08	18.99
2013-05-07	18.99
2013-05-06	18.99
2013-05-03	18.99
2013-05-02	20.64
2013-04-30	20.64
2013-04-29	20.64
2013-04-26	20.64
2013-04-25	27.25
2013-04-24	25.60
2013-04-23	25.60
2013-04-22	22.29
2013-04-19	20.64
2013-04-18	17.33
2013-04-17	17.33
2013-04-16	12.38
2013-04-15	12.38
2013-04-12	10.72
2013-04-11	5.77
2013-04-10	2.46
2013-04-09	12.38
2013-04-08	4.11
2013-04-05	5.77
2013-04-03	2.46
2013-04-02	18.99
2013-03-28	15.68
2013-03-27	15.68
2013-03-26	18.99
2013-03-25	7.42
2013-03-22	9.07
2013-03-21	9.07
2013-03-20	10.72
2013-03-19	10.72
2013-03-18	10.72
2013-03-15	10.72
2013-03-14	17.33
2013-03-13	14.03
2013-03-12	14.03
2013-03-11	17.33
2013-03-08	20.64
2013-03-07	18.99
2013-03-06	22.29
2013-03-05	22.29
2013-03-04	23.94
2013-03-01	23.94
2013-02-28	25.60
2013-02-27	25.60
2013-02-26	25.60
2013-02-25	35.51
2013-02-22	20.64
2013-02-21	22.29
2013-02-20	25.60
2013-02-19	25.60
2013-02-18	27.25
2013-02-15	27.25
2013-02-14	30.55
2013-02-08	30.55
2013-02-07	33.86
2013-02-06	22.29
2013-02-05	27.25
2013-02-04	25.60
2013-02-01	25.60
2013-01-31	27.25
2013-01-30	38.82
2013-01-29	25.60
2013-01-28	23.94
2013-01-25	28.90
2013-01-24	32.21
2013-01-23	33.86
2013-01-22	35.51
2013-01-21	35.51
2013-01-18	35.51
2013-01-17	33.86
2013-01-16	43.77
2013-01-15	33.86
2013-01-14	42.12
2013-01-11	45.43
2013-01-10	35.51
2013-01-09	42.12
2013-01-08	33.86
2013-01-07	37.16
2013-01-04	37.16
2013-01-03	42.12
2013-01-02	32.21
2012-12-31	35.51
2012-12-28	35.51
2012-12-27	35.51
2012-12-24	37.16
2012-12-21	37.16
2012-12-20	37.16
2012-12-19	40.47
2012-12-18	40.47
2012-12-17	43.77
2012-12-14	37.16
2012-12-13	37.16
2012-12-12	45.43
2012-12-11	45.43
2012-12-10	32.21
2012-12-07	38.82
2012-12-06	43.77
2012-12-05	37.16
2012-12-04	37.16
2012-12-03	45.43
2012-11-30	45.43
2012-11-29	47.08
2012-11-28	47.08
2012-11-27	38.82
2012-11-26	47.08
2012-11-23	40.47
2012-11-22	40.47
2012-11-21	33.86
2012-11-20	42.12
2012-11-19	42.12
2012-11-16	42.12
2012-11-15	45.43
2012-11-14	45.43
2012-11-13	48.73
2012-11-12	43.77
2012-11-09	47.08
2012-11-08	47.08
2012-11-07	52.04
2012-11-06	55.34
2012-11-05	53.69
2012-11-02	53.69
2012-11-01	55.34
2012-10-31	61.95
2012-10-30	65.26
2012-10-29	57.00
2012-10-26	57.00
2012-10-25	68.56
2012-10-24	65.26
2012-10-22	65.26
2012-10-19	61.95
2012-10-18	65.26
2012-10-17	68.56
2012-10-16	71.87
2012-10-15	65.26
2012-10-12	47.08
2012-10-11	48.73
2012-10-10	45.43
2012-10-09	45.43
2012-10-08	43.77
2012-10-05	45.43
2012-10-04	42.12
2012-10-03	45.43
2012-09-28	52.04
2012-09-27	52.04
2012-09-26	57.00
2012-09-25	57.00
2012-09-24	58.65
2012-09-21	57.00
2012-09-20	57.00
2012-09-19	52.04
2012-09-18	53.69
2012-09-17	52.04
2012-09-14	61.95
2012-09-13	58.65
2012-09-12	61.95
2012-09-11	65.26
2012-09-10	55.34
2012-09-07	53.69
2012-09-06	53.69
2012-09-05	61.95
2012-09-04	63.61
2012-09-03	68.56
2012-08-31	63.61
2012-08-30	65.26
2012-08-29	63.61
2012-08-28	65.26
2012-08-27	65.26
2012-08-24	65.26
2012-08-23	65.26
2012-08-22	65.26
2012-08-21	65.26
2012-08-20	61.95
2012-08-17	65.26
2012-08-16	68.56
2012-08-15	58.65
2012-08-14	58.65
2012-08-13	43.77
2012-08-10	45.43
2012-08-09	43.77
2012-08-08	47.08
2012-08-07	40.47
2012-08-06	42.12
2012-08-03	33.86
2012-08-02	32.21
2012-08-01	25.60
2012-07-31	12.38
2012-07-30	12.38
2012-07-27	5.77
2012-07-26	5.77
2012-07-25	2.46
2012-07-24	-7.46
2012-07-23	-7.46
2012-07-20	-5.80
2012-07-19	-2.50
2012-07-18	-2.50
2012-07-17	-0.85
2012-07-16	-0.85
2012-07-13	4.11
2012-07-12	4.11
2012-07-11	9.07
2012-07-10	12.38
2012-07-09	5.77
2012-07-06	15.68
2012-07-05	15.68
2012-07-04	14.03
2012-07-03	12.38
2012-06-29	7.42
2012-06-28	4.11
2012-06-27	5.77
2012-06-26	7.42
2012-06-25	9.07
2012-06-22	9.07
2012-06-21	5.77
2012-06-20	7.42
2012-06-19	7.42
2012-06-18	9.07
2012-06-15	10.72
2012-06-14	10.72
2012-06-13	10.72
2012-06-12	5.77
2012-06-11	10.72
2012-06-08	9.07
2012-06-07	7.42
2012-06-06	9.07
2012-06-05	9.07
2012-06-04	9.07
2012-06-01	9.07
2012-05-31	9.07
2012-05-30	9.07
2012-05-29	10.72
2012-05-28	12.38
2012-05-25	12.38
2012-05-24	12.38
2012-05-23	15.68
2012-05-22	15.68
2012-05-21	15.68
2012-05-18	12.38
2012-05-17	15.68
2012-05-16	15.68
2012-05-15	15.68
2012-05-14	15.68
2012-05-11	15.68
2012-05-10	15.68
2012-05-09	17.33
2012-05-08	15.68
2012-05-07	25.60
2012-05-04	25.60
2012-05-03	25.60
2012-05-02	28.90
2012-04-30	28.90
2012-04-27	30.55
2012-04-26	30.55
2012-04-25	25.60
2012-04-24	25.60
2012-04-23	32.21
2012-04-20	32.21
2012-04-19	35.51
2012-04-18	35.51
2012-04-17	35.51
2012-04-16	30.55
2012-04-13	28.90
2012-04-12	35.51
2012-04-11	37.16
2012-04-10	37.16
2012-04-05	45.43
2012-04-03	48.73
2012-04-02	52.04
2012-03-30	48.73
2012-03-29	48.73
2012-03-28	48.73
2012-03-27	52.04
2012-03-26	55.34
2012-03-23	55.34
2012-03-22	48.73
2012-03-21	57.00
2012-03-20	58.65
2012-03-19	52.04
2012-03-16	57.00
2012-03-15	55.34
2012-03-14	60.30
2012-03-13	58.65
2012-03-12	58.65
2012-03-09	71.87
2012-03-08	71.87
2012-03-07	58.65
2012-03-06	68.56
2012-03-05	81.78
2012-03-02	71.87
2012-03-01	75.17
2012-02-29	78.48
2012-02-28	75.17
2012-02-27	71.87
2012-02-24	91.70
2012-02-23	55.34
2012-02-22	48.73
2012-02-21	43.77
2012-02-20	40.47
2012-02-17	38.82
2012-02-16	42.12
2012-02-15	43.77
2012-02-14	40.47
2012-02-13	45.43
2012-02-10	43.77
2012-02-09	40.47
2012-02-08	42.12
2012-02-07	35.51
2012-02-06	32.21
2012-02-03	33.86
2012-02-02	30.55
2012-02-01	30.55
2012-01-31	27.25
2012-01-30	20.64
2012-01-27	32.21
2012-01-26	32.21
2012-01-20	32.21
2012-01-19	32.21
2012-01-18	30.55
2012-01-17	23.94
2012-01-16	17.33
2012-01-13	17.33
2012-01-12	22.29
2012-01-11	25.60
2012-01-10	25.60
2012-01-09	28.90
2012-01-06	28.90
2012-01-05	15.68
2012-01-04	23.94
2012-01-03	33.86
2011-12-30	33.86
2011-12-29	33.86
2011-12-28	33.86
2011-12-23	30.55
2011-12-22	30.55
2011-12-21	30.55
2011-12-20	32.21
2011-12-19	32.21
2011-12-16	32.21
2011-12-15	32.21
2011-12-14	32.21
2011-12-13	38.82
2011-12-12	40.47
2011-12-09	55.34
2011-12-08	55.34
2011-12-07	55.34
2011-12-06	50.38
2011-12-05	50.38
2011-12-02	48.73
2011-12-01	58.65
2011-11-30	60.30
2011-11-29	61.95
2011-11-28	63.61
2011-11-25	63.61
2011-11-24	65.26
2011-11-23	71.87
2011-11-22	75.17
2011-11-21	65.26
2011-11-18	60.30
2011-11-17	55.34
2011-11-16	53.69
2011-11-15	55.34
2011-11-14	53.69
2011-11-11	53.69
2011-11-10	58.65
2011-11-09	60.30
2011-11-08	58.65
2011-11-07	53.69
2011-11-04	61.95
2011-11-03	53.69
2011-11-02	50.38
2011-11-01	60.30
2011-10-31	61.95
2011-10-28	47.08
2011-10-27	47.08
2011-10-26	50.38
2011-10-25	45.43
2011-10-24	47.08
2011-10-21	47.08
2011-10-20	42.12
2011-10-19	47.08
2011-10-18	47.08
2011-10-17	48.73
2011-10-14	57.00
2011-10-13	58.65
2011-10-12	52.04
2011-10-11	52.04
2011-10-10	47.08
2011-10-07	48.73
2011-10-06	35.51
2011-10-04	32.21
2011-10-03	28.90
2011-09-30	35.51
2011-09-28	61.95
2011-09-27	38.82
2011-09-26	32.21
2011-09-23	47.08
2011-09-22	61.95
2011-09-21	78.48
2011-09-20	81.78
2011-09-19	78.48
2011-09-16	88.39
2011-09-15	78.48
2011-09-14	88.39
2011-09-12	81.78
2011-09-09	85.09
2011-09-08	81.78
2011-09-07	88.39
2011-09-06	78.48
2011-09-05	60.30
2011-09-02	78.48
2011-09-01	81.78
2011-08-31	85.09
2011-08-30	81.78
2011-08-29	81.78
2011-08-26	78.48
2011-08-25	91.70
2011-08-24	71.87
2011-08-23	78.48
2011-08-22	75.17
2011-08-19	75.17
2011-08-18	85.09
2011-08-17	91.70
2011-08-16	91.70
2011-08-15	85.09
2011-08-12	88.39
2011-08-11	88.39
2011-08-10	81.78
2011-08-09	95.00
2011-08-08	121.45
2011-08-05	131.36
2011-08-04	167.72
2011-08-03	174.33
2011-08-02	190.85
2011-08-01	200.77
2011-07-29	204.07
2011-07-28	207.38
2011-07-27	204.07
2011-07-26	210.69
2011-07-25	217.30
2011-07-22	213.99
2011-07-21	210.69
2011-07-20	207.38
2011-07-19	213.99
2011-07-18	217.30
2011-07-15	207.38
2011-07-14	213.99
2011-07-13	213.99
2011-07-12	204.07
2011-07-11	223.91
2011-07-08	230.52
2011-07-07	237.13
2011-07-06	240.43
2011-07-05	247.04
2011-07-04	240.43
2011-06-30	250.35
2011-06-29	256.96
2011-06-28	253.65
2011-06-27	247.04
2011-06-24	223.91
2011-06-23	213.99
2011-06-22	220.60
2011-06-21	223.91
2011-06-20	227.21
2011-06-17	233.82
2011-06-16	243.74
2011-06-15	243.74
2011-06-14	253.65
2011-06-13	243.74
2011-06-10	250.35
2011-06-09	253.65
2011-06-08	270.18
2011-06-07	273.48
2011-06-03	276.79
2011-06-02	256.96
2011-06-01	253.65
2011-05-31	253.65
2011-05-30	260.26
2011-05-27	247.04
2011-05-26	240.43
2011-05-25	247.04
2011-05-24	250.35
2011-05-23	243.74
2011-05-20	250.35
2011-05-19	250.35
2011-05-18	256.96
2011-05-17	263.57
2011-05-16	263.57
2011-05-13	263.57
2011-05-12	256.96
2011-05-11	280.09
2011-05-09	290.01
2011-05-06	286.70
2011-05-05	293.31
2011-05-04	290.01
2011-05-03	296.62
2011-04-29	290.01
2011-04-28	280.09
2011-04-27	290.01
2011-04-26	313.14
2011-04-21	323.06
2011-04-20	336.28
2011-04-19	326.37
2011-04-18	339.59
2011-04-15	329.67
2011-04-14	296.62
2011-04-13	273.48
2011-04-12	276.79
2011-04-11	276.79
2011-04-08	266.87
2011-04-07	260.26
2011-04-06	256.96
2011-04-04	270.18
2011-04-01	266.87
2011-03-31	260.26
2011-03-30	266.87
2011-03-29	270.18
2011-03-28	280.09
2011-03-25	283.40
2011-03-24	280.09
2011-03-23	263.57
2011-03-22	263.57
2011-03-21	270.18
2011-03-18	260.26
2011-03-17	253.65
2011-03-16	273.48
2011-03-15	270.18
2011-03-14	290.01
2011-03-11	266.87
2011-03-10	299.92
2011-03-09	356.11
2011-03-08	323.06
2011-03-07	319.76
2011-03-04	263.57
2011-03-03	263.57
2011-03-02	263.57
2011-03-01	250.35
2011-02-28	247.04
2011-02-25	233.82
2011-02-24	223.91
2011-02-23	223.91
2011-02-22	237.13
2011-02-21	243.74
2011-02-18	243.74
2011-02-17	253.65
2011-02-16	256.96
2011-02-15	243.74
2011-02-14	247.04
2011-02-11	247.04
2011-02-10	253.65
2011-02-09	263.57
2011-02-08	260.26
2011-02-07	250.35
2011-02-02	240.43
2011-02-01	230.52
2011-01-31	227.21
2011-01-28	230.52
2011-01-27	243.74
2011-01-26	237.13
2011-01-25	237.13
2011-01-24	250.35
2011-01-21	256.96
2011-01-20	263.57
2011-01-19	260.26
2011-01-18	263.57
2011-01-17	260.26
2011-01-14	273.48
2011-01-13	276.79
2011-01-12	276.79
2011-01-11	260.26
2011-01-10	260.26
2011-01-07	276.79
2011-01-06	250.35
2011-01-05	266.87
2011-01-04	256.96
2011-01-03	250.35
2010-12-31	243.74
2010-12-30	227.21
2010-12-29	220.60
2010-12-28	204.07
2010-12-24	210.69
2010-12-23	213.99
2010-12-22	223.91
2010-12-21	223.91
2010-12-20	207.38
2010-12-17	207.38
2010-12-16	210.69
2010-12-15	217.30
2010-12-14	217.30
2010-12-13	227.21
2010-12-10	237.13
2010-12-09	204.07
2010-12-08	230.52
2010-12-07	233.82
2010-12-06	247.04
2010-12-03	250.35
2010-12-02	250.35
2010-12-01	240.43
2010-11-30	247.04
2010-11-29	260.26
2010-11-26	266.87
2010-11-25	260.26
2010-11-24	250.35
2010-11-23	256.96
2010-11-22	266.87
2010-11-19	263.57
2010-11-18	273.48
2010-11-17	263.57
2010-11-16	276.79
2010-11-15	290.01
2010-11-12	283.40
2010-11-11	266.87
2010-11-10	266.87
2010-11-09	270.18
2010-11-08	283.40
2010-11-05	286.70
2010-11-04	296.62
2010-11-03	303.23
2010-11-02	313.14
2010-11-01	309.84
2010-10-29	306.53
2010-10-28	290.01
2010-10-27	286.70
2010-10-26	316.45
2010-10-25	316.45
2010-10-22	313.14
2010-10-21	309.84
2010-10-20	250.35
2010-10-19	164.41
2010-10-18	177.63
2010-10-15	184.24
2010-10-14	190.85
2010-10-13	194.16
2010-10-12	207.38
2010-10-11	204.07
2010-10-08	200.77
2010-10-07	197.46
2010-10-06	207.38
2010-10-05	190.85
2010-10-04	200.77
2010-09-30	204.07
2010-09-29	207.38
2010-09-28	204.07
2010-09-27	194.16
2010-09-24	204.07
2010-09-22	207.38
2010-09-21	220.60
2010-09-20	227.21
2010-09-17	237.13
2010-09-16	230.52
2010-09-15	227.21
2010-09-14	230.52
2010-09-13	233.82
2010-09-10	240.43
2010-09-09	233.82
2010-09-08	243.74
2010-09-07	247.04
2010-09-06	250.35
2010-09-03	243.74
2010-09-02	237.13
2010-09-01	230.52
2010-08-31	253.65
2010-08-30	263.57
2010-08-27	256.96
2010-08-26	266.87
2010-08-25	270.18
2010-08-24	273.48
2010-08-23	280.09
2010-08-20	286.70
2010-08-19	293.31
2010-08-18	276.79
2010-08-17	280.09
2010-08-16	280.09
2010-08-13	286.70
2010-08-12	293.31
2010-08-11	293.31
2010-08-10	276.79
2010-08-09	273.48
2010-08-06	280.09
2010-08-05	276.79
2010-08-04	280.09
2010-08-03	280.09
2010-08-02	280.09
2010-07-30	280.09
2010-07-29	296.62
2010-07-28	293.31
2010-07-27	276.79
2010-07-26	270.18
2010-07-23	280.09
2010-07-22	293.31
2010-07-21	290.01
2010-07-20	290.01
2010-07-19	290.01
2010-07-16	303.23
2010-07-15	309.84
2010-07-14	303.23
2010-07-13	286.70
2010-07-12	286.70
2010-07-09	293.31
2010-07-08	293.31
2010-07-07	290.01
2010-07-06	296.62
2010-07-05	306.53
2010-07-02	313.14
2010-06-30	336.28
2010-06-29	323.06
2010-06-28	336.28
2010-06-25	306.53
2010-06-24	290.01
2010-06-23	280.09
2010-06-22	247.04
2010-06-21	256.96
2010-06-18	263.57
2010-06-17	273.48
2010-06-15	266.87
2010-06-14	273.48
2010-06-11	256.96
2010-06-10	256.96
2010-06-09	260.26
2010-06-08	247.04
2010-06-07	260.26
2010-06-04	266.87
2010-06-03	270.18
2010-06-02	273.48
2010-06-01	270.18
2010-05-31	270.18
2010-05-28	273.48
2010-05-27	283.40
2010-05-26	266.87
2010-05-25	256.96
2010-05-24	270.18
2010-05-20	276.79
2010-05-19	283.40
2010-05-18	293.31
2010-05-17	283.40
2010-05-14	293.31
2010-05-13	309.84
2010-05-12	296.62
2010-05-11	303.23
2010-05-10	303.23
2010-05-07	250.35
2010-05-06	266.87
2010-05-05	296.62
2010-05-04	319.76
2010-05-03	342.89
2010-04-30	349.50
2010-04-29	342.89
2010-04-28	352.81
2010-04-27	359.42
2010-04-26	379.25
2010-04-23	389.16
2010-04-22	395.77
2010-04-21	385.86
2010-04-20	399.08
2010-04-19	382.55
2010-04-16	369.33
2010-04-15	372.64
2010-04-14	359.42
2010-04-13	359.42
2010-04-12	366.03
2010-04-09	342.89
2010-04-08	332.98
2010-04-07	356.11
2010-04-01	359.42
2010-03-31	362.72
2010-03-30	349.50
2010-03-29	362.72
2010-03-26	366.03
2010-03-25	356.11
2010-03-24	359.42
2010-03-23	346.20
2010-03-22	362.72
2010-03-19	323.06
2010-03-18	316.45
2010-03-17	299.92
2010-03-16	303.23
2010-03-15	323.06
2010-03-12	326.37
2010-03-11	329.67
2010-03-10	326.37
2010-03-09	326.37
2010-03-08	323.06
2010-03-05	329.67
2010-03-04	329.67
2010-03-03	296.62
2010-03-02	293.31
2010-03-01	293.31
2010-02-26	299.92
2010-02-25	286.70
2010-02-24	299.92
2010-02-23	266.87
2010-02-22	213.99
2010-02-19	204.07
2010-02-18	217.30
2010-02-17	213.99
2010-02-12	220.60
2010-02-11	213.99
2010-02-10	204.07
2010-02-09	207.38
2010-02-08	210.69
2010-02-05	220.60
2010-02-04	210.69
2010-02-03	204.07
2010-02-02	207.38
2010-02-01	194.16
2010-01-29	194.16
2010-01-28	194.16
2010-01-27	204.07
2010-01-26	204.07
2010-01-25	217.30
2010-01-22	210.69
2010-01-21	210.69
2010-01-20	207.38
2010-01-19	230.52
2010-01-18	210.69
2010-01-15	204.07
2010-01-14	207.38
2010-01-13	190.85
2010-01-12	190.85
2010-01-11	177.63
2010-01-08	184.24
2010-01-07	177.63
2010-01-06	187.55
2010-01-05	187.55
2010-01-04	190.85
2009-12-31	184.24
2009-12-30	180.94
2009-12-29	187.55
2009-12-28	184.24
2009-12-24	184.24
2009-12-23	167.72
2009-12-22	161.11
2009-12-21	164.41
2009-12-18	164.41
2009-12-17	164.41
2009-12-16	157.80
2009-12-15	144.58
2009-12-14	141.28
2009-12-11	147.89
2009-12-10	151.19
2009-12-09	131.36
2009-12-08	147.89
2009-12-07	157.80
2009-12-04	171.02
2009-12-03	174.33
2009-12-02	184.24
2009-12-01	177.63
2009-11-30	190.85
2009-11-27	180.94
2009-11-26	197.46
2009-11-25	197.46
2009-11-24	197.46
2009-11-23	197.46
2009-11-20	197.46
2009-11-19	197.46
2009-11-18	197.46
2009-11-17	197.46
2009-11-16	180.94
2009-11-13	184.24
2009-11-12	171.02
2009-11-11	177.63
2009-11-10	167.72
2009-11-09	164.41
2009-11-06	131.36
2009-11-05	137.97
2009-11-04	124.75
2009-11-03	147.89
2009-11-02	147.89
2009-10-30	144.58
2009-10-29	144.58
2009-10-28	141.28
2009-10-27	141.28
2009-10-23	144.58
2009-10-22	151.19
2009-10-21	154.50
2009-10-20	157.80
2009-10-19	134.67
2009-10-16	124.75
2009-10-15	131.36
2009-10-14	131.36
2009-10-13	137.97
2009-10-12	137.97
2009-10-09	134.67
2009-10-08	131.36
2009-10-07	124.75
2009-10-06	124.75
2009-10-05	124.75
2009-10-02	101.61
2009-09-30	111.53
2009-09-29	128.06
2009-09-28	121.45
2009-09-25	121.45
2009-09-24	128.06
2009-09-23	137.97
2009-09-22	128.06
2009-09-21	137.97
2009-09-18	134.67
2009-09-17	128.06
2009-09-16	128.06
2009-09-15	137.97
2009-09-14	137.97
2009-09-11	147.89
2009-09-10	137.97
2009-09-09	147.89
2009-09-08	147.89
2009-09-07	147.89
2009-09-04	124.75
2009-09-03	131.36
2009-09-02	141.28
2009-09-01	161.11
2009-08-31	147.89
2009-08-28	164.41
2009-08-27	154.50
2009-08-26	121.45
2009-08-25	157.80
2009-08-24	154.50
2009-08-21	164.41
2009-08-20	177.63
2009-08-19	164.41
2009-08-18	177.63
2009-08-17	177.63
2009-08-14	180.94
2009-08-13	171.02
2009-08-12	184.24
2009-08-11	174.33
2009-08-10	194.16
2009-08-07	194.16
2009-08-06	177.63
2009-08-05	184.24
2009-08-04	207.38
2009-08-03	227.21
2009-07-31	210.69
2009-07-30	197.46
2009-07-29	184.24
2009-07-28	187.55
2009-07-27	194.16
2009-07-24	194.16
2009-07-23	180.94
2009-07-22	194.16
2009-07-21	180.94
2009-07-20	184.24
2009-07-17	197.46
2009-07-16	180.94
2009-07-15	164.41
2009-07-14	147.89
2009-07-13	101.61
2009-07-10	164.41
2009-07-09	167.72
2009-07-08	104.92
2009-07-07	65.26
2009-07-06	75.17
2009-07-03	68.56
2009-07-02	71.87
2009-06-30	75.17
2009-06-29	68.56
2009-06-26	65.26
2009-06-25	68.56
2009-06-24	68.56
2009-06-23	75.17
2009-06-22	47.08
2009-06-19	55.34
2009-06-18	65.26
2009-06-17	68.56
2009-06-16	65.26
2009-06-15	58.65
2009-06-12	65.26
2009-06-11	65.26
2009-06-10	78.48
2009-06-09	78.48
2009-06-08	68.56
2009-06-05	65.26
2009-06-04	65.26
2009-06-03	65.26
2009-06-02	48.73
2009-06-01	65.26
2009-05-29	65.26
2009-05-27	81.78
2009-05-26	85.09
2009-05-25	68.56
2009-05-22	71.87
2009-05-21	71.87
2009-05-20	68.56
2009-05-19	48.73
2009-05-18	48.73
2009-05-15	48.73
2009-05-14	42.12
2009-05-13	47.08
2009-05-12	38.82
2009-05-11	43.77
2009-05-08	43.77
2009-05-07	32.21
2009-05-06	32.21
2009-05-05	32.21
2009-05-04	33.86
2009-04-30	32.21
2009-04-29	32.21
2009-04-28	32.21
2009-04-27	32.21
2009-04-24	32.21
2009-04-23	32.21
2009-04-22	22.29
2009-04-21	32.21
2009-04-20	32.21
2009-04-17	28.90
2009-04-16	28.90
2009-04-15	28.90
2009-04-14	28.90
2009-04-09	28.90
2009-04-08	28.90
2009-04-07	28.90
2009-04-06	28.90
2009-04-03	28.90
2009-04-02	32.21
2009-04-01	33.86
2009-03-31	37.16
2009-03-30	42.12
2009-03-27	38.82
2009-03-26	45.43
2009-03-25	42.12
2009-03-24	42.12
2009-03-23	42.12
2009-03-20	42.12
2009-03-19	42.12
2009-03-18	42.12
2009-03-17	43.77
2009-03-16	43.77
2009-03-13	43.77
2009-03-12	45.43
2009-03-11	47.08
2009-03-10	47.08
2009-03-09	57.00
2009-03-06	58.65
2009-03-05	58.65
2009-03-04	58.65
2009-03-03	58.65
2009-03-02	65.26
2009-02-27	38.82
2009-02-26	48.73
2009-02-25	61.95
2009-02-24	61.95
2009-02-23	58.65
2009-02-20	58.65
2009-02-19	58.65
2009-02-18	58.65
2009-02-17	61.95
2009-02-16	61.95
2009-02-13	61.95
2009-02-12	63.61
2009-02-11	63.61
2009-02-10	61.95
2009-02-09	65.26
2009-02-06	65.26
2009-02-05	65.26
2009-02-04	63.61
2009-02-03	63.61
2009-02-02	65.26
2009-01-30	65.26
2009-01-29	65.26
2009-01-23	40.47
2009-01-22	50.38
2009-01-21	60.30
2009-01-20	60.30
2009-01-19	71.87
2009-01-16	71.87
2009-01-15	71.87
2009-01-14	78.48
2009-01-13	58.65
2009-01-12	68.56
2009-01-09	68.56
2009-01-08	53.69
2009-01-07	43.77
2009-01-06	43.77
2009-01-05	43.77
2009-01-02	48.73
2008-12-31	48.73
2008-12-30	48.73
2008-12-29	38.82
2008-12-24	38.82
2008-12-23	38.82
2008-12-22	27.25
2008-12-19	14.03
2008-12-18	14.03
2008-12-17	2.46
2008-12-16	-20.68
2008-12-15	-17.37
2008-12-12	12.38
2008-12-11	5.77
2008-12-10	5.77
2008-12-09	9.07
2008-12-08	9.07
2008-12-05	12.38
2008-12-04	15.68
2008-12-03	15.68
2008-12-02	-4.15
2008-12-01	2.46
2008-11-28	5.77
2008-11-27	2.46
2008-11-26	4.11
2008-11-25	5.77
2008-11-24	5.77
2008-11-21	5.77
2008-11-20	7.42
2008-11-19	7.42
2008-11-18	-4.15
2008-11-17	2.46
2008-11-14	25.60
2008-11-13	22.29
2008-11-12	15.68
2008-11-11	9.07
2008-11-10	12.38
2008-11-07	12.38
2008-11-06	15.68
2008-11-05	18.99
2008-11-04	-0.85
2008-11-03	-0.85
2008-10-31	-0.85
2008-10-30	-0.85
2008-10-29	-0.85
2008-10-28	-0.85
2008-10-27	-0.85
2008-10-24	15.68
2008-10-23	-4.15
2008-10-22	25.60
2008-10-21	25.60
2008-10-20	32.21
2008-10-17	33.86
2008-10-16	33.86
2008-10-15	35.51
2008-10-14	27.25
2008-10-13	15.68
2008-10-10	35.51
2008-10-09	35.51
2008-10-08	35.51
2008-10-06	47.08
2008-10-03	47.08
2008-10-02	48.73
2008-09-30	55.34
2008-09-29	52.04
2008-09-26	61.95
2008-09-25	61.95
2008-09-24	61.95
2008-09-23	61.95
2008-09-22	61.95
2008-09-19	61.95
2008-09-18	65.26
2008-09-17	65.26
2008-09-16	48.73
2008-09-12	68.56
2008-09-11	68.56
2008-09-10	71.87
2008-09-09	71.87
2008-09-08	61.95
2008-09-05	75.17
2008-09-04	75.17
2008-09-03	75.17
2008-09-02	78.48
2008-09-01	81.78
2008-08-29	65.26
2008-08-28	65.26
2008-08-27	81.78
2008-08-26	81.78
2008-08-25	81.78
2008-08-21	65.26
2008-08-20	75.17
2008-08-19	75.17
2008-08-18	55.34
2008-08-15	78.48
2008-08-14	78.48
2008-08-13	71.87
2008-08-12	85.09
2008-08-11	88.39
2008-08-08	88.39
2008-08-07	81.78
2008-08-05	85.09
2008-08-04	85.09
2008-08-01	85.09
2008-07-31	81.78
2008-07-30	81.78
2008-07-29	75.17
2008-07-28	68.56
2008-07-25	75.17
2008-07-24	81.78
2008-07-23	98.31
2008-07-22	78.48
2008-07-21	75.17
2008-07-18	78.48
2008-07-17	78.48
2008-07-16	71.87
2008-07-15	98.31
2008-07-14	98.31
2008-07-11	98.31
2008-07-10	68.56
2008-07-09	81.78
2008-07-08	81.78
2008-07-07	81.78
2008-07-04	81.78
2008-07-03	81.78
2008-07-02	98.31
2008-06-30	95.00
2008-06-27	88.39
2008-06-26	85.09
2008-06-25	98.31
2008-06-24	98.31
2008-06-23	98.31
2008-06-20	98.31
2008-06-19	91.70
2008-06-18	91.70
2008-06-17	91.70
2008-06-16	111.53
2008-06-13	114.84
2008-06-12	114.84
2008-06-11	114.84
2008-06-10	111.53
2008-06-06	118.14
2008-06-05	124.75
2008-06-04	124.75
2008-06-03	141.28
2008-06-02	104.92
2008-05-30	104.92
2008-05-29	108.23
2008-05-28	134.67
2008-05-27	131.36
2008-05-26	91.70
2008-05-23	85.09
2008-05-22	85.09
2008-05-21	81.78
2008-05-20	81.78
2008-05-19	91.70
2008-05-16	88.39
2008-05-15	88.39
2008-05-14	98.31
2008-05-13	85.09
2008-05-09	91.70
2008-05-08	91.70
2008-05-07	88.39
2008-05-06	85.09
2008-05-05	91.70
2008-05-02	91.70
2008-04-30	91.70
2008-04-29	95.00
2008-04-28	95.00
2008-04-25	98.31
2008-04-24	111.53
2008-04-23	111.53
2008-04-22	111.53
2008-04-21	111.53
2008-04-18	118.14
2008-04-17	118.14
2008-04-16	131.36
2008-04-15	111.53
2008-04-14	131.36
2008-04-11	131.36
2008-04-10	131.36
2008-04-09	131.36
2008-04-08	141.28
2008-04-07	141.28
2008-04-03	128.06
2008-04-02	124.75
2008-04-01	134.67
2008-03-31	101.61
2008-03-28	104.92
2008-03-27	98.31
2008-03-26	98.31
2008-03-25	98.31
2008-03-20	98.31
2008-03-19	98.31
2008-03-18	88.39
2008-03-17	95.00
2008-03-14	118.14
2008-03-13	118.14
2008-03-12	118.14
2008-03-11	134.67
2008-03-10	134.67
2008-03-07	134.67
2008-03-06	154.50
2008-03-05	154.50
2008-03-04	154.50
2008-03-03	164.41
2008-02-29	164.41
2008-02-28	161.11
2008-02-27	157.80
2008-02-26	147.89
2008-02-25	157.80
2008-02-22	144.58
2008-02-21	98.31
2008-02-20	104.92
2008-02-19	91.70
2008-02-18	101.61
2008-02-15	101.61
2008-02-14	101.61
2008-02-13	98.31
2008-02-12	108.23
2008-02-11	108.23
2008-02-06	114.84
2008-02-05	114.84
2008-02-04	118.14
2008-02-01	118.14
2008-01-31	101.61
2008-01-30	85.09
2008-01-29	75.17
2008-01-28	78.48
2008-01-25	78.48
2008-01-24	78.48
2008-01-23	85.09
2008-01-22	85.09
2008-01-21	114.84
2008-01-18	98.31
2008-01-17	128.06
2008-01-16	88.39
2008-01-15	98.31
2008-01-14	98.31
2008-01-11	108.23
2008-01-10	108.23
2008-01-09	108.23
2008-01-08	108.23
2008-01-07	111.53
2008-01-04	124.75
2008-01-03	124.75
2008-01-02	108.23
2007-12-31	128.06
2007-12-28	118.14
2007-12-27	108.23
2007-12-24	124.75
2007-12-21	124.75
2007-12-20	128.06
2007-12-19	118.14
2007-12-18	118.14
2007-12-17	128.06
2007-12-14	128.06
2007-12-13	124.75
2007-12-12	131.36
2007-12-11	141.28
2007-12-10	128.06
2007-12-07	131.36
2007-12-06	131.36
2007-12-05	128.06
2007-12-04	137.97
2007-12-03	131.36
2007-11-30	118.14
2007-11-29	144.58
2007-11-28	131.36
2007-11-27	137.97
2007-11-26	137.97
2007-11-23	131.36
2007-11-22	124.75
2007-11-21	137.97
2007-11-20	144.58
2007-11-19	137.97
2007-11-16	161.11
2007-11-15	164.41
2007-11-14	154.50
2007-11-13	167.72
2007-11-12	184.24
2007-11-09	184.24
2007-11-08	174.33
2007-11-07	184.24
2007-11-06	134.67
2007-11-05	124.75
2007-11-02	124.75
2007-11-01	131.36
2007-10-31	134.67
2007-10-30	131.36
2007-10-29	111.53
2007-10-26	108.23
2007-10-25	108.23
2007-10-24	104.92
2007-10-23	114.84
2007-10-22	111.53
2007-10-18	124.75
2007-10-17	124.75
2007-10-16	131.36
2007-10-15	131.36
2007-10-12	137.97
2007-10-11	141.28
2007-10-10	131.36
2007-10-09	128.06
2007-10-08	141.28
2007-10-05	128.06
2007-10-04	131.36
2007-10-03	131.36
2007-10-02	141.28
2007-09-28	137.97
2007-09-27	128.06
2007-09-25	144.58
2007-09-24	157.80
2007-09-21	167.72
2007-09-20	164.41
2007-09-19	137.97
2007-09-18	147.89
2007-09-17	151.19
2007-09-14	151.19
2007-09-13	154.50
2007-09-12	154.50
2007-09-11	147.89
2007-09-10	157.80
2007-09-07	164.41
2007-09-06	164.41
2007-09-05	167.72
2007-09-04	177.63
2007-09-03	184.24
2007-08-31	177.63
2007-08-30	194.16
2007-08-29	184.24
2007-08-28	174.33
2007-08-27	197.46
2007-08-24	194.16
2007-08-23	174.33
2007-08-22	161.11
2007-08-21	161.11
2007-08-20	157.80
2007-08-17	141.28
2007-08-16	157.80
2007-08-15	197.46
2007-08-14	194.16
2007-08-13	161.11
2007-08-10	157.80
2007-08-09	177.63
2007-08-08	174.33
2007-08-07	177.63
2007-08-06	157.80
2007-08-03	200.77
2007-08-02	207.38
2007-08-01	230.52
2007-07-31	240.43
2007-07-30	240.43
2007-07-27	237.13
2007-07-26	243.74
2007-07-25	233.82
2007-07-24	194.16
2007-07-23	220.60
2007-07-20	240.43
2007-07-19	240.43
2007-07-18	250.35
2007-07-17	250.35
2007-07-16	250.35
2007-07-13	250.35
2007-07-12	207.38
2007-07-11	121.45
2007-07-10	121.45
2007-07-09	121.45
2007-07-06	52.04
2007-07-05	32.21
2007-07-04	25.60
2007-07-03	28.90
2007-06-29	35.51
2007-06-28	27.25
2007-06-27	27.25
2007-06-26	32.21
2007-06-25	22.29
2007-06-22	25.60
2007-06-21	27.25
2007-06-20	25.60
2007-06-18	25.60
2007-06-15	35.51
2007-06-14	37.16
2007-06-13	45.43
2007-06-12	42.12
2007-06-11	52.04
2007-06-08	50.38
2007-06-07	20.64
2007-06-06	18.99
2007-06-05	20.64
2007-06-04	22.29
2007-06-01	22.29
2007-05-31	28.90
2007-05-30	22.29
2007-05-29	28.90
2007-05-28	32.21
2007-05-25	32.21
2007-05-23	33.86
2007-05-22	35.51
2007-05-21	40.47
2007-05-18	48.73
2007-05-17	42.12
2007-05-16	52.04
2007-05-15	48.73
2007-05-14	50.38
2007-05-11	28.90
2007-05-10	27.25
2007-05-09	17.33
2007-05-08	7.42
2007-05-07	15.68
2007-05-04	12.38
2007-05-03	9.07
2007-05-02	9.07
2007-04-30	9.07
2007-04-27	12.38
2007-04-26	12.38
2007-04-25	9.07
2007-04-24	20.64
2007-04-23	22.29
2007-04-20	12.38
2007-04-19	0.81
2007-04-18	9.07
2007-04-17	10.72
2007-04-16	5.77
2007-04-13	-14.07
2007-04-12	-17.37
2007-04-11	-17.37
2007-04-10	-17.37
2007-04-04	-17.37
2007-04-03	-17.37
2007-04-02	-17.37
2007-03-30	-17.37
2007-03-29	-14.07
2007-03-28	-7.46
2007-03-27	-17.37
2007-03-26	-20.02
2007-03-23	-20.68
2007-03-22	-22.33
2007-03-21	-30.59
2007-03-20	-31.58
2007-03-19	-27.29
2007-03-16	-27.29
2007-03-15	-27.29
2007-03-14	-27.29
2007-03-13	-30.26
2007-03-12	-30.26
2007-03-09	-30.26
2007-03-08	-30.26
2007-03-07	-30.26
2007-03-06	-27.29
2007-03-05	-27.29
2007-03-02	-27.29
2007-03-01	-20.68
2007-02-28	-20.68
2007-02-27	-20.68
2007-02-26	-20.68
2007-02-23	-20.68
2007-02-22	-20.35
2007-02-21	-20.35
2007-02-16	-7.46
2007-02-15	-19.02
2007-02-14	-30.26
2007-02-13	-30.59
2007-02-12	-30.59
2007-02-09	-31.25
2007-02-08	-31.91
2007-02-07	-32.57
2007-02-06	-32.57
2007-02-05	-33.24
2007-02-02	-33.90
2007-02-01	-33.90
2007-01-31	-33.90
2007-01-30	-33.90
2007-01-29	-33.90
2007-01-26	-33.90
2007-01-25	-33.90
2007-01-24	-33.90
2007-01-23	-33.90
2007-01-22	-33.90
2007-01-19	-33.90
2007-01-18	-33.90
2007-01-17	-33.90
2007-01-16	-29.60
2007-01-15	-29.60
2007-01-12	-29.60
2007-01-11	-29.60
2007-01-10	-29.60
2007-01-09	-29.60
2007-01-08	-38.52
2007-01-05	-36.21
2007-01-04	-37.20
2007-01-03	-40.51
2007-01-02	-40.51
2006-12-29	-40.51
2006-12-28	-35.55
2006-12-27	-34.23
2006-12-22	-34.23
2006-12-21	-33.90
2006-12-20	-33.90
2006-12-19	-33.90
2006-12-18	-33.90
2006-12-15	-33.90
2006-12-14	-33.90
2006-12-13	-33.90
2006-12-12	-30.26
2006-12-11	-30.26
2006-12-08	-28.94
2006-12-07	-28.94
2006-12-06	-26.63
2006-12-05	-27.95
2006-12-04	-27.62
2006-12-01	-27.62
2006-11-30	-28.94
2006-11-29	-28.94
2006-11-28	-28.94
2006-11-27	-28.94
2006-11-24	-28.94
2006-11-23	-28.94
2006-11-22	-23.98
2006-11-21	-23.98
2006-11-20	-23.98
2006-11-17	-23.32
2006-11-16	-23.32
2006-11-15	-23.32
2006-11-14	-23.32
2006-11-13	-27.29
2006-11-10	-27.95
2006-11-09	-27.95
2006-11-08	-30.59
2006-11-07	-35.55
2006-11-06	-37.20
2006-11-03	-35.55
2006-11-02	-38.85
2006-11-01	-32.91
2006-10-31	-32.91
2006-10-27	-32.91
2006-10-26	-32.91
2006-10-25	-32.91
2006-10-24	-32.91
2006-10-23	-32.91
2006-10-20	-31.25
2006-10-19	-31.25
2006-10-18	-31.25
2006-10-17	-31.25
2006-10-16	-31.25
2006-10-13	-31.25
2006-10-12	-30.59
2006-10-11	-30.59
2006-10-10	-30.59
2006-10-09	-30.59
2006-10-06	-30.59
2006-10-05	-30.59
2006-10-04	-30.59
2006-10-03	-27.29
2006-09-29	-37.20
2006-09-28	-37.20
2006-09-27	-38.85
2006-09-26	-40.51
2006-09-25	-40.51
2006-09-22	-40.51
2006-09-21	-40.51
2006-09-20	-40.51
2006-09-19	-40.84
2006-09-18	-40.18
2006-09-15	-40.18
2006-09-14	-40.18
2006-09-13	-38.85
2006-09-12	-38.85
2006-09-11	-38.85
2006-09-08	-38.85
2006-09-07	-40.51
2006-09-06	-37.86
2006-09-05	-37.86
2006-09-04	-37.20
2006-09-01	-37.20
2006-08-31	-37.20
2006-08-30	-37.20
2006-08-29	-37.20
2006-08-28	-37.20
2006-08-25	-37.20
2006-08-24	-37.20
2006-08-23	-36.54
2006-08-22	-37.20
2006-08-21	-36.54
2006-08-18	-36.54
2006-08-17	-37.20
2006-08-16	-38.52
2006-08-15	-38.52
2006-08-14	-37.86
2006-08-11	-33.57
2006-08-10	-33.57
2006-08-09	-33.57
2006-08-08	-33.57
2006-08-07	-30.59
2006-08-04	-29.60
2006-08-03	-29.60
2006-08-02	-31.25
2006-08-01	-29.27
2006-07-31	-23.98
2006-07-28	-23.98
2006-07-27	-23.98
2006-07-26	-23.98
2006-07-25	-23.98
2006-07-24	-23.32
2006-07-21	-23.32
2006-07-20	-23.32
2006-07-19	-23.32
2006-07-18	-27.29
2006-07-17	-23.98
2006-07-14	-22.66
2006-07-13	-22.66
2006-07-12	-17.37
2006-07-11	-22.66
2006-07-10	-22.66
2006-07-07	-22.66
2006-07-06	-23.32
2006-07-05	-20.68
2006-07-04	-20.68
2006-07-03	-20.68
2006-06-30	-20.68
2006-06-29	-20.68
2006-06-28	-20.68
2006-06-27	-20.68
2006-06-26	-20.68
2006-06-23	-20.68
2006-06-22	-20.68
2006-06-21	-20.68
2006-06-20	-20.68
2006-06-19	-20.68
2006-06-16	-20.68
2006-06-15	-20.68
2006-06-14	-15.72
2006-06-13	-15.72
2006-06-12	-9.11
2006-06-09	-12.41
2006-06-08	-15.72
2006-06-07	-15.72
2006-06-06	-18.36
2006-06-05	-20.68
2006-06-02	-20.68
2006-06-01	-20.68
2006-05-30	-20.68
2006-05-29	-20.68
2006-05-26	-17.37
2006-05-25	-22.33
2006-05-24	-23.65
2006-05-23	-23.98
2006-05-22	-26.29
2006-05-19	-23.32
2006-05-18	-23.32
2006-05-17	-21.34
2006-05-16	-20.68
2006-05-15	-20.35
2006-05-12	-21.34
2006-05-11	-24.64
2006-05-10	-25.30
2006-05-09	-17.70
2006-05-08	-23.65
2006-05-04	-14.07
2006-05-03	-14.07
2006-05-02	-14.07
2006-04-28	-14.07
2006-04-27	-23.98
2006-04-26	-23.98
2006-04-25	-17.37
2006-04-24	-17.37
2006-04-21	-17.37
2006-04-20	-17.37
2006-04-19	-12.41
2006-04-18	-10.76
2006-04-13	-10.76
2006-04-12	-10.76
2006-04-11	-10.76
2006-04-10	-10.76
2006-04-07	-10.76
2006-04-06	-14.07
2006-04-04	-14.07
2006-04-03	-10.76
2006-03-31	-7.46
2006-03-30	-7.46
2006-03-29	-7.46
2006-03-28	-14.07
2006-03-27	-14.07
2006-03-24	-20.68
2006-03-23	-20.68
2006-03-22	-20.68
2006-03-21	-20.68
2006-03-20	-17.37
2006-03-17	-15.72
2006-03-16	-15.72
2006-03-15	-15.72
2006-03-14	-14.07
2006-03-13	-14.07
2006-03-10	-14.07
2006-03-09	-14.07
2006-03-08	-14.07
2006-03-07	-14.07
2006-03-06	-14.07
2006-03-03	-14.07
2006-03-02	-14.07
2006-03-01	-14.07
2006-02-28	-14.07
2006-02-27	-9.11
2006-02-24	-9.11
2006-02-23	-10.76
2006-02-22	-10.76
2006-02-21	-10.76
2006-02-20	-9.11
2006-02-17	-9.11
2006-02-16	-9.11
2006-02-15	-9.11
2006-02-14	-9.11
2006-02-13	-7.46
2006-02-10	-7.46
2006-02-09	-7.46
2006-02-08	-7.46
2006-02-07	-7.46
2006-02-06	-19.02
2006-02-03	-19.02
2006-02-02	-19.02
2006-02-01	-14.07
2006-01-27	-14.07
2006-01-26	-14.07
2006-01-25	-14.07
2006-01-24	-7.46
2006-01-23	-7.46
2006-01-20	-7.46
2006-01-19	-4.15
2006-01-18	-4.15
2006-01-17	-4.15
2006-01-16	-4.15
2006-01-13	-5.80
2006-01-12	-2.50
2006-01-11	-7.46
2006-01-10	-7.46
2006-01-09	-0.85
2006-01-06	-2.50
2006-01-05	-2.50
2006-01-04	-2.50
2006-01-03	-10.76
2005-12-30	-14.07
2005-12-29	-14.07
2005-12-28	-4.15
2005-12-23	-4.15
2005-12-22	-4.15
2005-12-21	-2.50
2005-12-20	-7.46
2005-12-19	-4.15
2005-12-16	-4.15
2005-12-15	-2.50
2005-12-14	-2.50
2005-12-13	-2.50
2005-12-12	-2.50
2005-12-09	-14.07
2005-12-08	-12.41
2005-12-07	-12.41
2005-12-06	-12.41
2005-12-05	-10.76
2005-12-02	-10.76
2005-12-01	-7.46
2005-11-30	-4.15
2005-11-29	-14.07
2005-11-28	-14.07
2005-11-25	-14.07
2005-11-24	-14.07
2005-11-23	-14.07
2005-11-22	-14.07
2005-11-21	-14.07
2005-11-18	-14.07
2005-11-17	-14.07
2005-11-16	-14.07
2005-11-15	-14.07
2005-11-14	-14.07
2005-11-11	-10.76
2005-11-10	-10.76
2005-11-09	-10.76
2005-11-08	-14.07
2005-11-07	-14.07
2005-11-04	-14.07
2005-11-03	-10.76
2005-11-02	-9.11
2005-11-01	-9.11
2005-10-31	-9.11
2005-10-28	-9.11
2005-10-27	-9.11
2005-10-26	-9.11
2005-10-25	-9.11
2005-10-24	-7.46
2005-10-21	-7.46
2005-10-20	-5.80
2005-10-19	-7.46
2005-10-18	-4.15
2005-10-17	-5.80
2005-10-14	-5.80
2005-10-13	-5.80
2005-10-12	-5.80
2005-10-10	-9.11
2005-10-07	-10.76
2005-10-06	-10.76
2005-10-05	-10.76
2005-10-04	-0.85
2005-10-03	-0.85
2005-09-30	-0.85
2005-09-29	0.81
2005-09-28	-5.80
2005-09-27	-4.15
2005-09-26	-9.11
2005-09-23	-9.11
2005-09-22	-2.50
2005-09-21	-2.50
2005-09-20	-4.15
2005-09-16	-2.50
2005-09-15	-2.50
2005-09-14	-2.50
2005-09-13	-2.50
2005-09-12	4.11
2005-09-09	2.46
2005-09-08	-2.50
2005-09-07	-5.80
2005-09-06	-5.80
2005-09-05	-5.80
2005-09-02	-5.80
2005-09-01	-5.80
2005-08-31	-5.80
2005-08-30	-7.46
2005-08-29	-10.76
2005-08-26	-7.46
2005-08-25	-7.46
2005-08-24	-7.46
2005-08-23	-0.85
2005-08-22	-0.85
2005-08-19	5.77
2005-08-18	5.77
2005-08-17	5.77
2005-08-16	4.11
2005-08-15	12.38
2005-08-12	5.77
2005-08-11	5.77
2005-08-10	7.42
2005-08-09	2.46
2005-08-08	9.07
2005-08-05	0.81
2005-08-04	0.81
2005-08-03	0.81
2005-08-02	-7.46
2005-08-01	-7.46
2005-07-29	-17.37
2005-07-28	-4.15
2005-07-27	-0.85
2005-07-26	5.77
2005-07-25	5.77
2005-07-22	5.77
2005-07-21	7.42
2005-07-20	9.07
2005-07-19	9.07
2005-07-18	9.07
2005-07-15	-4.15
2005-07-14	4.11
2005-07-13	7.42
2005-07-12	7.42
2005-07-11	7.42
2005-07-08	7.42
2005-07-07	7.42
2005-07-06	7.42
2005-07-05	2.46
2005-07-04	-0.85
2005-06-30	-0.85
2005-06-29	10.72
2005-06-28	5.77
2005-06-27	10.72
2005-06-24	0.81
2005-06-23	12.38
2005-06-22	12.38
2005-06-21	12.38
2005-06-20	12.38
2005-06-17	12.38
2005-06-16	5.77
2005-06-15	5.77
2005-06-14	15.68
2005-06-13	5.77
2005-06-10	12.38
2005-06-09	17.33
2005-06-08	17.33
2005-06-07	20.64
2005-06-06	20.64
2005-06-03	20.64
2005-06-02	20.64
2005-06-01	20.64
2005-05-31	20.64
2005-05-30	20.64
2005-05-27	9.07
2005-05-26	15.68
2005-05-25	25.60
2005-05-24	25.60
2005-05-23	25.60
2005-05-20	25.60
2005-05-19	25.60
2005-05-18	25.60
2005-05-17	25.60
2005-05-13	18.99
2005-05-12	15.68
2005-05-11	15.68
2005-05-10	22.29
2005-05-09	22.29
2005-05-06	25.60
2005-05-05	27.25
2005-05-04	27.25
2005-05-03	27.25
2005-04-29	18.99
2005-04-28	18.99
2005-04-27	23.94
2005-04-26	23.94
2005-04-25	22.29
2005-04-22	15.68
2005-04-21	17.33
2005-04-20	22.29
2005-04-19	22.29
2005-04-18	22.29
2005-04-15	22.29
2005-04-14	20.64
2005-04-13	30.55
2005-04-12	30.55
2005-04-11	30.55
2005-04-08	32.21
2005-04-07	32.21
2005-04-06	32.21
2005-04-04	32.21
2005-04-01	32.21
2005-03-31	35.51
2005-03-30	35.51
2005-03-29	35.51
2005-03-24	27.25
2005-03-23	28.90
2005-03-22	27.25
2005-03-21	25.60
2005-03-18	25.60
2005-03-17	28.90
2005-03-16	28.90
2005-03-15	32.21
2005-03-14	32.21
2005-03-11	32.21
2005-03-10	32.21
2005-03-09	32.21
2005-03-08	28.90
2005-03-07	32.21
2005-03-04	32.21
2005-03-03	20.64
2005-03-02	25.60
2005-03-01	25.60
2005-02-28	32.21
2005-02-25	32.21
2005-02-24	32.21
2005-02-23	37.16
2005-02-22	38.82
2005-02-21	25.60
2005-02-18	28.90
2005-02-17	28.90
2005-02-16	23.94
2005-02-15	25.60
2005-02-14	15.68
2005-02-08	32.21
2005-02-07	22.29
2005-02-04	22.29
2005-02-03	22.29
2005-02-02	22.29
2005-02-01	22.29
2005-01-31	28.90
2005-01-28	28.90
2005-01-27	22.29
2005-01-26	18.99
2005-01-25	20.64
2005-01-24	20.64
2005-01-21	18.99
2005-01-20	22.29
2005-01-19	22.29
2005-01-18	20.64
2005-01-17	22.29
2005-01-14	15.68
2005-01-13	20.64
2005-01-12	15.68
2005-01-11	15.68
2005-01-10	18.99
2005-01-07	15.68
2005-01-06	18.99
2005-01-05	15.68
2005-01-04	18.99
2005-01-03	22.29
2004-12-31	23.94
2004-12-30	18.99
2004-12-29	23.94
2004-12-28	15.68
2004-12-24	25.60
2004-12-23	25.60
2004-12-22	32.21
2004-12-21	38.82
2004-12-20	40.47
2004-12-17	42.12
2004-12-16	37.16
2004-12-15	40.47
2004-12-14	53.69
2004-12-13	48.73
2004-12-10	32.21
2004-12-09	17.33
2004-12-08	22.29
2004-12-07	23.94
2004-12-06	32.21
2004-12-03	32.21
2004-12-02	35.51
2004-12-01	35.51
2004-11-30	37.16
2004-11-29	32.21
2004-11-26	38.82
2004-11-25	43.77
2004-11-24	45.43
2004-11-23	47.08
2004-11-22	47.08
2004-11-19	52.04
2004-11-18	55.34
2004-11-17	53.69
2004-11-16	61.95
2004-11-15	60.30
2004-11-12	65.26
2004-11-11	61.95
2004-11-10	65.26
2004-11-09	71.87
2004-11-08	65.26
2004-11-05	65.26
2004-11-04	65.26
2004-11-03	63.61
2004-11-02	65.26
2004-11-01	63.61
2004-10-29	75.17
2004-10-28	81.78
2004-10-27	57.00
2004-10-26	63.61
2004-10-25	75.17
2004-10-21	101.61
2004-10-20	104.92
2004-10-19	432.13
2004-10-18	432.13
2004-10-15	432.13
2004-10-14	432.13
2004-10-13	432.13
2004-10-12	432.13
2004-10-11	432.13
2004-10-08	432.13
2004-10-07	432.13
2004-10-06	432.13
2004-10-05	432.13
2004-10-04	432.13
2004-09-30	432.13
2004-09-28	432.13
2004-09-27	432.13
2004-09-24	432.13
2004-09-23	432.13
2004-09-22	432.13
2004-09-21	432.13
2004-09-20	432.13
2004-09-17	432.13
2004-09-16	432.13
2004-09-15	432.13
2004-09-14	432.13
2004-09-13	432.13
2004-09-10	432.13
2004-09-09	432.13
2004-09-08	432.13
2004-09-07	432.13
2004-09-06	432.13
2004-09-03	432.13
2004-09-02	432.13
2004-09-01	432.13
2004-08-31	432.13
2004-08-30	432.13
2004-08-27	432.13
2004-08-26	432.13
2004-08-25	432.13
2004-08-24	432.13
2004-08-23	432.13
2004-08-20	432.13
2004-08-19	432.13
2004-08-18	432.13
2004-08-17	432.13
2004-08-16	432.13
2004-08-13	432.13
2004-08-12	432.13
2004-08-11	432.13
2004-08-10	432.13
2004-08-09	432.13
2004-08-06	432.13
2004-08-05	432.13
2004-08-04	432.13
2004-08-03	432.13
2004-08-02	432.13
2004-07-30	432.13
2004-07-29	432.13
2004-07-28	432.13
2004-07-27	432.13
2004-07-26	432.13
2004-07-23	432.13
2004-07-22	432.13
2004-07-21	432.13
2004-07-20	432.13
2004-07-19	432.13
2004-07-16	432.13
2004-07-15	432.13
2004-07-14	432.13
2004-07-13	432.13
2004-07-12	432.13
2004-07-09	432.13
2004-07-08	432.13
2004-07-07	432.13
2004-07-06	432.13
2004-07-05	432.13
2004-07-02	432.13
2004-06-30	432.13
2004-06-29	432.13
2004-06-28	432.13
2004-06-25	432.13
2004-06-24	432.13
2004-06-23	432.13
2004-06-21	432.13
2004-06-18	432.13
2004-06-17	432.13
2004-06-16	432.13
2004-06-15	432.13
2004-06-14	432.13
2004-06-11	432.13
2004-06-10	432.13
2004-06-09	432.13
2004-06-08	432.13
2004-06-07	432.13
2004-06-04	432.13
2004-06-03	432.13
2004-06-02	432.13
2004-06-01	432.13
2004-05-31	432.13
2004-05-28	432.13
2004-05-27	432.13
2004-05-25	432.13
2004-05-24	432.13
2004-05-21	432.13
2004-05-20	432.13
2004-05-19	432.13
2004-05-18	432.13
2004-05-17	432.13
2004-05-14	432.13
2004-05-13	432.13
2004-05-12	432.13
2004-05-11	432.13
2004-05-10	432.13
2004-05-07	432.13
2004-05-06	432.13
2004-05-05	432.13
2004-05-04	432.13
2004-05-03	432.13
2004-04-30	432.13
2004-04-29	432.13
2004-04-28	432.13
2004-04-27	432.13
2004-04-26	432.13
2004-04-23	432.13
2004-04-22	432.13
2004-04-21	432.13
2004-04-20	432.13
2004-04-19	432.13
2004-04-16	432.13
2004-04-15	432.13
2004-04-14	432.13
2004-04-13	432.13
2004-04-08	432.13
2004-04-07	432.13
2004-04-06	432.13
2004-04-02	432.13
2004-04-01	432.13
2004-03-31	432.13
2004-03-30	432.13
2004-03-29	432.13
2004-03-26	432.13
2004-03-25	432.13
2004-03-24	432.13
2004-03-23	432.13
2004-03-22	432.13
2004-03-19	432.13
2004-03-18	432.13
2004-03-17	432.13
2004-03-16	432.13
2004-03-15	432.13
2004-03-12	432.13
2004-03-11	432.13
2004-03-10	432.13
2004-03-09	432.13
2004-03-08	432.13
2004-03-05	432.13
2004-03-04	432.13
2004-03-03	432.13
2004-03-02	432.13
2004-03-01	432.13
2004-02-27	432.13
2004-02-26	432.13
2004-02-25	432.13
2004-02-24	435.44
2004-02-23	442.05
2004-02-20	438.74
2004-02-19	448.66
2004-02-18	438.74
2004-02-17	438.74
2004-02-16	438.74
2004-02-13	435.44
2004-02-12	418.91
2004-02-11	415.60
2004-02-10	415.60
2004-02-09	405.69
2004-02-06	412.30
2004-02-05	422.22
2004-02-04	422.22
2004-02-03	415.60
2004-02-02	422.22
2004-01-30	422.22
2004-01-29	412.30
2004-01-28	395.77
2004-01-27	395.77
2004-01-26	405.69
2004-01-21	415.60
2004-01-20	438.74
2004-01-19	445.35
2004-01-16	442.05
2004-01-15	445.35
2004-01-14	445.35
2004-01-13	445.35
2004-01-12	445.35
2004-01-09	438.74
2004-01-08	451.96
2004-01-07	451.96
2004-01-06	445.35
2004-01-05	445.35
2004-01-02	448.66
2003-12-31	445.35
2003-12-30	445.35
2003-12-29	440.39
2003-12-24	443.65
2003-12-23	443.65
2003-12-22	440.39
2003-12-19	446.90
2003-12-18	443.65
2003-12-17	443.65
2003-12-16	453.42
2003-12-15	453.42
2003-12-12	456.67
2003-12-11	456.67
2003-12-10	456.67
2003-12-09	463.18
2003-12-08	459.93
2003-12-05	463.18
2003-12-04	463.18
2003-12-03	463.18
2003-12-02	469.69
2003-12-01	472.95
2003-11-28	459.93
2003-11-27	453.42
2003-11-26	427.37
2003-11-25	437.14
2003-11-24	420.86
2003-11-21	420.86
2003-11-20	427.37
2003-11-19	427.37
2003-11-18	424.12
2003-11-17	424.12
2003-11-14	424.12
2003-11-13	427.37
2003-11-12	427.37
2003-11-11	414.35
2003-11-10	411.10
2003-11-07	417.61
2003-11-06	398.07
2003-11-05	394.82
2003-11-04	381.80
2003-11-03	378.54
2003-10-31	378.54
2003-10-30	385.05
2003-10-29	385.05
2003-10-28	378.54
2003-10-27	372.03
2003-10-24	365.52
2003-10-23	385.05
2003-10-22	394.82
2003-10-21	394.82
2003-10-20	391.56
2003-10-17	391.56
2003-10-16	391.56
2003-10-15	388.31
2003-10-14	401.33
2003-10-13	404.58
2003-10-10	404.58
2003-10-09	401.33
2003-10-08	394.82
2003-10-07	424.12
2003-10-06	417.61
2003-10-03	381.80
2003-10-02	375.29
2003-09-30	385.05
2003-09-29	388.31
2003-09-26	398.07
2003-09-25	417.61
2003-09-24	430.63
2003-09-23	437.14
2003-09-22	437.14
2003-09-19	446.90
2003-09-18	446.90
2003-09-17	427.37
2003-09-16	414.35
2003-09-15	420.86
2003-09-11	417.61
2003-09-10	427.37
2003-09-09	443.65
2003-09-08	453.42
2003-09-05	453.42
2003-09-04	459.93
2003-09-03	453.42
2003-09-02	437.14
2003-09-01	427.37
2003-08-29	420.86
2003-08-28	433.88
2003-08-27	420.86
2003-08-26	424.12
2003-08-25	430.63
2003-08-22	443.65
2003-08-21	443.65
2003-08-20	423.14
2003-08-19	455.04
2003-08-18	432.71
2003-08-15	400.81
2003-08-14	381.67
2003-08-13	352.96
2003-08-12	311.49
2003-08-11	317.87
2003-08-08	285.98
2003-08-07	282.79
2003-08-06	276.41
2003-08-05	276.41
2003-08-04	279.60
2003-08-01	276.41
2003-07-31	266.84
2003-07-30	276.41
2003-07-29	285.98
2003-07-28	289.17
2003-07-25	289.17
2003-07-24	295.54
2003-07-23	289.17
2003-07-22	311.49
2003-07-21	311.49
2003-07-18	298.73
2003-07-17	270.03
2003-07-16	260.46
2003-07-15	257.27
2003-07-14	270.03
2003-07-11	247.70
2003-07-10	257.27
2003-07-09	241.32
2003-07-08	222.18
2003-07-07	206.23
2003-07-04	183.90
2003-07-03	187.09
2003-07-02	177.52
2003-06-30	183.90
2003-06-27	183.90
2003-06-26	190.28
2003-06-25	193.47
2003-06-24	193.47
2003-06-23	196.66
2003-06-20	196.66
2003-06-19	203.04
2003-06-18	203.04
2003-06-17	215.80
2003-06-16	206.23
2003-06-13	196.66
2003-06-12	196.66
2003-06-11	196.66
2003-06-10	206.23
2003-06-09	199.85
2003-06-06	209.42
2003-06-05	212.61
2003-06-03	228.56
2003-06-02	228.56
2003-05-30	190.28
2003-05-29	190.28
2003-05-28	187.09
2003-05-27	187.09
2003-05-26	193.47
2003-05-23	167.95
2003-05-22	152.00
2003-05-21	129.67
2003-05-20	129.67
2003-05-19	120.10
2003-05-16	113.72
2003-05-15	107.34
2003-05-14	113.72
2003-05-13	116.91
2003-05-12	116.91
2003-05-09	100.96
2003-05-07	100.96
2003-05-06	97.77
2003-05-05	107.34
2003-05-02	100.96
2003-04-30	110.53
2003-04-29	97.77
2003-04-28	91.39
2003-04-25	100.96
2003-04-24	107.34
2003-04-23	116.91
2003-04-22	120.10
2003-04-17	120.10
2003-04-16	120.10
2003-04-15	123.29
2003-04-14	132.86
2003-04-11	136.05
2003-04-10	142.43
2003-04-09	142.43
2003-04-08	142.43
2003-04-07	142.43
2003-04-04	129.67
2003-04-03	136.05
2003-04-02	132.86
2003-04-01	123.29
2003-03-31	116.91
2003-03-28	123.29
2003-03-27	129.67
2003-03-26	132.86
2003-03-25	123.29
2003-03-24	136.05
2003-03-21	123.29
2003-03-20	123.29
2003-03-19	110.53
2003-03-18	116.91
2003-03-17	116.91
2003-03-14	129.67
2003-03-13	116.91
2003-03-12	107.34
2003-03-11	100.96
2003-03-10	104.15
2003-03-07	97.77
2003-03-06	97.77
2003-03-05	97.77
2003-03-04	107.34
2003-03-03	100.96
2003-02-28	91.39
2003-02-27	100.96
2003-02-26	85.01
2003-02-25	94.58
2003-02-24	97.77
2003-02-21	94.58
2003-02-20	97.77
2003-02-19	88.20
2003-02-18	104.15
2003-02-17	65.87
2003-02-14	59.49
2003-02-13	62.68
2003-02-12	65.87
2003-02-11	65.87
2003-02-10	62.68
2003-02-07	62.68
2003-02-06	62.68
2003-02-05	59.49
2003-02-04	65.87
2003-01-30	56.30
2003-01-29	53.11
2003-01-28	59.49
2003-01-27	62.68
2003-01-24	72.25
2003-01-23	65.87
2003-01-22	85.01
2003-01-21	97.77
2003-01-20	81.82
2003-01-17	100.96
2003-01-16	104.15
2003-01-15	107.34
2003-01-14	97.77
2003-01-13	85.01
2003-01-10	88.20
2003-01-09	88.20
2003-01-08	84.37
2003-01-07	90.62
2003-01-06	84.37
2003-01-03	96.87
2003-01-02	93.75
2002-12-31	128.13
2002-12-30	128.13
2002-12-27	125.00
2002-12-24	146.88
2002-12-23	143.75
2002-12-20	146.88
2002-12-19	150.00
2002-12-18	143.75
2002-12-17	153.13
2002-12-16	146.88
2002-12-13	150.00
2002-12-12	137.50
2002-12-11	134.38
2002-12-10	143.75
2002-12-09	137.50
2002-12-06	134.38
2002-12-05	128.13
2002-12-04	225.00
2002-12-03	206.25
2002-12-02	196.88
2002-11-29	237.50
2002-11-28	212.50
2002-11-27	343.75
2002-11-26	512.50
2002-11-25	512.50
2002-11-22	512.50
2002-11-21	415.63
2002-11-20	334.37
2002-11-19	228.13
2002-11-18	184.38
2002-11-15	156.25
2002-11-14	175.00
2002-11-13	150.00
2002-11-12	78.12
2002-11-11	68.75
2002-11-08	59.37
2002-11-07	46.87
2002-11-06	59.37
2002-11-05	59.37
2002-11-04	59.37
2002-11-01	46.87
2002-10-31	43.75
2002-10-30	50.00
2002-10-29	46.87
2002-10-28	53.12
2002-10-25	50.00
2002-10-24	46.87
2002-10-23	40.63
2002-10-22	37.50
2002-10-21	34.38
2002-10-18	28.13
2002-10-17	28.13
2002-10-16	28.13
2002-10-15	25.00
2002-10-11	28.13
2002-10-10	31.25
2002-10-09	18.75
2002-10-08	21.88
2002-10-07	15.63
2002-10-04	18.75
2002-10-03	6.25
2002-10-02	3.13
2002-09-30	6.25
2002-09-27	6.25
2002-09-26	6.25
2002-09-25	3.13
2002-09-24	3.13
2002-09-23	9.38
2002-09-20	9.38
2002-09-19	9.38
2002-09-18	15.63
2002-09-17	21.88
2002-09-16	15.63
2002-09-13	12.50
2002-09-12	12.50
2002-09-11	3.13
2002-09-10	3.13
2002-09-09	3.13
2002-09-06	3.13
2002-09-05	3.13
2002-09-04	3.13
2002-09-03	3.13
2002-09-02	6.25
2002-08-30	3.13
2002-08-29	6.25
2002-08-28	0.00
2002-08-27	0.00
2002-08-26	-9.38
2002-08-23	-9.38
2002-08-22	-9.38
2002-08-21	-9.38
2002-08-20	-9.38
2002-08-19	-6.25
2002-08-16	-6.25
2002-08-15	-6.25
2002-08-14	-3.13
2002-08-13	-3.13
2002-08-12	-6.25
2002-08-09	-6.25
2002-08-08	-6.25
2002-08-07	-12.50
2002-08-06	-12.50
2002-08-05	-6.25
2002-08-02	-9.38
2002-08-01	-6.25
2002-07-31	-12.50
2002-07-30	0.00
2002-07-29	6.25
2002-07-26	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---