Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -56.65 |
| 2011-12-30 | -56.65 |
| 2011-12-29 | -56.65 |
| 2011-12-28 | -56.65 |
| 2011-12-23 | -56.65 |
| 2011-12-22 | -56.65 |
| 2011-12-21 | -56.65 |
| 2011-12-20 | -56.65 |
| 2011-12-19 | -56.65 |
| 2011-12-16 | -56.65 |
| 2011-12-15 | -56.65 |
| 2011-12-14 | -56.65 |
| 2011-12-13 | -56.65 |
| 2011-12-12 | -56.65 |
| 2011-12-09 | -56.65 |
| 2011-12-08 | -56.65 |
| 2011-12-07 | -56.65 |
| 2011-12-06 | -56.65 |
| 2011-12-05 | -56.65 |
| 2011-12-02 | -56.65 |
| 2011-12-01 | -56.65 |
| 2011-11-30 | -56.65 |
| 2011-11-29 | -56.65 |
| 2011-11-28 | -56.65 |
| 2011-11-25 | -56.65 |
| 2011-11-24 | -56.65 |
| 2011-11-23 | -56.65 |
| 2011-11-22 | -56.65 |
| 2011-11-21 | -56.65 |
| 2011-11-18 | -56.65 |
| 2011-11-17 | -56.65 |
| 2011-11-16 | -56.65 |
| 2011-11-15 | -56.65 |
| 2011-11-14 | -56.65 |
| 2011-11-11 | -56.65 |
| 2011-11-10 | -56.65 |
| 2011-11-09 | -56.65 |
| 2011-11-08 | -56.65 |
| 2011-11-07 | -56.65 |
| 2011-11-04 | -56.65 |
| 2011-11-03 | -56.65 |
| 2011-11-02 | -56.65 |
| 2011-11-01 | -56.65 |
| 2011-10-31 | -56.65 |
| 2011-10-28 | -56.65 |
| 2011-10-27 | -56.65 |
| 2011-10-26 | -56.65 |
| 2011-10-25 | -56.65 |
| 2011-10-24 | -56.65 |
| 2011-10-21 | -56.65 |
| 2011-10-20 | -56.65 |
| 2011-10-19 | -56.65 |
| 2011-10-18 | -56.65 |
| 2011-10-17 | -56.65 |
| 2011-10-14 | -56.65 |
| 2011-10-13 | -56.65 |
| 2011-10-12 | -56.65 |
| 2011-10-11 | -56.65 |
| 2011-10-10 | -56.65 |
| 2011-10-07 | -56.65 |
| 2011-10-06 | -56.65 |
| 2011-10-04 | -56.65 |
| 2011-10-03 | -56.65 |
| 2011-09-30 | -56.65 |
| 2011-09-28 | -56.65 |
| 2011-09-27 | -56.65 |
| 2011-09-26 | -56.65 |
| 2011-09-23 | -56.65 |
| 2011-09-22 | -56.65 |
| 2011-09-21 | -56.65 |
| 2011-09-20 | -56.65 |
| 2011-09-19 | -56.65 |
| 2011-09-16 | -56.65 |
| 2011-09-15 | -56.65 |
| 2011-09-14 | -56.65 |
| 2011-09-12 | -56.65 |
| 2011-09-09 | -56.65 |
| 2011-09-08 | -56.65 |
| 2011-09-07 | -56.65 |
| 2011-09-06 | -56.65 |
| 2011-09-05 | -56.65 |
| 2011-09-02 | -56.65 |
| 2011-09-01 | -56.65 |
| 2011-08-31 | -56.65 |
| 2011-08-30 | -56.65 |
| 2011-08-29 | -56.65 |
| 2011-08-26 | -56.65 |
| 2011-08-25 | -56.65 |
| 2011-08-24 | -56.65 |
| 2011-08-23 | -56.65 |
| 2011-08-22 | -56.65 |
| 2011-08-19 | -56.65 |
| 2011-08-18 | -56.65 |
| 2011-08-17 | -56.65 |
| 2011-08-16 | -56.65 |
| 2011-08-15 | -56.65 |
| 2011-08-12 | -56.65 |
| 2011-08-11 | -56.65 |
| 2011-08-10 | -56.65 |
| 2011-08-09 | -56.65 |
| 2011-08-08 | -56.65 |
| 2011-08-05 | -56.65 |
| 2011-08-04 | -56.65 |
| 2011-08-03 | -56.65 |
| 2011-08-02 | -56.65 |
| 2011-08-01 | -56.65 |
| 2011-07-29 | -56.65 |
| 2011-07-28 | -56.65 |
| 2011-07-27 | -56.65 |
| 2011-07-26 | -56.65 |
| 2011-07-25 | -56.65 |
| 2011-07-22 | -56.65 |
| 2011-07-21 | -56.65 |
| 2011-07-20 | -56.65 |
| 2011-07-19 | -56.65 |
| 2011-07-18 | -56.65 |
| 2011-07-15 | -56.65 |
| 2011-07-14 | -56.65 |
| 2011-07-13 | -56.65 |
| 2011-07-12 | -56.65 |
| 2011-07-11 | -56.65 |
| 2011-07-08 | -56.65 |
| 2011-07-07 | -56.65 |
| 2011-07-06 | -56.65 |
| 2011-07-05 | -56.65 |
| 2011-07-04 | -56.65 |
| 2011-06-30 | -56.65 |
| 2011-06-29 | -56.65 |
| 2011-06-28 | -56.65 |
| 2011-06-27 | -56.65 |
| 2011-06-24 | -56.65 |
| 2011-06-23 | -56.65 |
| 2011-06-22 | -56.65 |
| 2011-06-21 | -56.65 |
| 2011-06-20 | -56.65 |
| 2011-06-17 | -56.65 |
| 2011-06-16 | -56.65 |
| 2011-06-15 | -56.65 |
| 2011-06-14 | -56.65 |
| 2011-06-13 | -56.65 |
| 2011-06-10 | -56.65 |
| 2011-06-09 | -56.65 |
| 2011-06-08 | -56.65 |
| 2011-06-07 | -56.65 |
| 2011-06-03 | -56.65 |
| 2011-06-02 | -56.65 |
| 2011-06-01 | -56.65 |
| 2011-05-31 | -56.65 |
| 2011-05-30 | -56.65 |
| 2011-05-27 | -56.65 |
| 2011-05-26 | -56.65 |
| 2011-05-25 | -56.65 |
| 2011-05-24 | -56.65 |
| 2011-05-23 | -56.65 |
| 2011-05-20 | -56.65 |
| 2011-05-19 | -56.65 |
| 2011-05-18 | -56.65 |
| 2011-05-17 | -56.65 |
| 2011-05-16 | -56.65 |
| 2011-05-13 | -56.65 |
| 2011-05-12 | -56.65 |
| 2011-05-11 | -56.65 |
| 2011-05-09 | -56.65 |
| 2011-05-06 | -56.65 |
| 2011-05-05 | -56.65 |
| 2011-05-04 | -56.65 |
| 2011-05-03 | -56.65 |
| 2011-04-29 | -56.65 |
| 2011-04-28 | -56.65 |
| 2011-04-27 | -56.65 |
| 2011-04-26 | -56.65 |
| 2011-04-21 | -56.65 |
| 2011-04-20 | -56.65 |
| 2011-04-19 | -56.65 |
| 2011-04-18 | -56.65 |
| 2011-04-15 | -56.65 |
| 2011-04-14 | -56.65 |
| 2011-04-13 | -56.65 |
| 2011-04-12 | -56.65 |
| 2011-04-11 | -56.65 |
| 2011-04-08 | -56.65 |
| 2011-04-07 | -56.65 |
| 2011-04-06 | -56.65 |
| 2011-04-04 | -56.65 |
| 2011-04-01 | -56.65 |
| 2011-03-31 | -56.65 |
| 2011-03-30 | -56.65 |
| 2011-03-29 | -56.65 |
| 2011-03-28 | -56.65 |
| 2011-03-25 | -56.65 |
| 2011-03-24 | -56.65 |
| 2011-03-23 | -56.65 |
| 2011-03-22 | -56.65 |
| 2011-03-21 | -56.65 |
| 2011-03-18 | -56.65 |
| 2011-03-17 | -56.65 |
| 2011-03-16 | -56.65 |
| 2011-03-15 | -56.65 |
| 2011-03-14 | -56.65 |
| 2011-03-11 | -56.65 |
| 2011-03-10 | -56.65 |
| 2011-03-09 | -56.65 |
| 2011-03-08 | -56.65 |
| 2011-03-07 | -56.65 |
| 2011-03-04 | -56.65 |
| 2011-03-03 | -56.65 |
| 2011-03-02 | -56.65 |
| 2011-03-01 | -56.65 |
| 2011-02-28 | -56.65 |
| 2011-02-25 | -56.65 |
| 2011-02-24 | -56.65 |
| 2011-02-23 | -56.65 |
| 2011-02-22 | -56.65 |
| 2011-02-21 | -56.65 |
| 2011-02-18 | -56.65 |
| 2011-02-17 | -56.65 |
| 2011-02-16 | -56.65 |
| 2011-02-15 | -56.65 |
| 2011-02-14 | -56.65 |
| 2011-02-11 | -56.65 |
| 2011-02-10 | -56.65 |
| 2011-02-09 | -56.65 |
| 2011-02-08 | -56.65 |
| 2011-02-07 | -56.65 |
| 2011-02-02 | -56.65 |
| 2011-02-01 | -56.65 |
| 2011-01-31 | -56.65 |
| 2011-01-28 | -56.65 |
| 2011-01-27 | -56.65 |
| 2011-01-26 | -56.65 |
| 2011-01-25 | -56.65 |
| 2011-01-24 | -56.65 |
| 2011-01-21 | -56.65 |
| 2011-01-20 | -56.65 |
| 2011-01-19 | -56.65 |
| 2011-01-18 | -56.65 |
| 2011-01-17 | -56.65 |
| 2011-01-14 | -56.65 |
| 2011-01-13 | -56.65 |
| 2011-01-12 | -56.65 |
| 2011-01-11 | -56.65 |
| 2011-01-10 | -56.65 |
| 2011-01-07 | -56.65 |
| 2011-01-06 | -56.65 |
| 2011-01-05 | -56.65 |
| 2011-01-04 | -56.65 |
| 2011-01-03 | -56.65 |
| 2010-12-31 | -56.65 |
| 2010-12-30 | -56.65 |
| 2010-12-29 | -56.65 |
| 2010-12-28 | -56.65 |
| 2010-12-24 | -56.65 |
| 2010-12-23 | -56.65 |
| 2010-12-22 | -56.65 |
| 2010-12-21 | -56.65 |
| 2010-12-20 | -56.65 |
| 2010-12-17 | -56.65 |
| 2010-12-16 | -56.65 |
| 2010-12-15 | -56.65 |
| 2010-12-14 | -56.65 |
| 2010-12-13 | -56.65 |
| 2010-12-10 | -56.65 |
| 2010-12-09 | -56.65 |
| 2010-12-08 | -56.65 |
| 2010-12-07 | -56.65 |
| 2010-12-06 | -56.65 |
| 2010-12-03 | -56.65 |
| 2010-12-02 | -56.65 |
| 2010-12-01 | -56.65 |
| 2010-11-30 | -56.65 |
| 2010-11-29 | -56.65 |
| 2010-11-26 | -56.65 |
| 2010-11-25 | -56.65 |
| 2010-11-24 | -56.65 |
| 2010-11-23 | -56.65 |
| 2010-11-22 | -56.65 |
| 2010-11-19 | -56.65 |
| 2010-11-18 | -56.65 |
| 2010-11-17 | -56.65 |
| 2010-11-16 | -56.65 |
| 2010-11-15 | -56.65 |
| 2010-11-12 | -56.65 |
| 2010-11-11 | -56.65 |
| 2010-11-10 | -56.65 |
| 2010-11-09 | -56.65 |
| 2010-11-08 | -56.65 |
| 2010-11-05 | -56.65 |
| 2010-11-04 | -56.65 |
| 2010-11-03 | -56.65 |
| 2010-11-02 | -56.65 |
| 2010-11-01 | -56.65 |
| 2010-10-29 | -56.65 |
| 2010-10-28 | -56.65 |
| 2010-10-27 | -56.65 |
| 2010-10-26 | -56.65 |
| 2010-10-25 | -56.65 |
| 2010-10-22 | -56.65 |
| 2010-10-21 | -56.65 |
| 2010-10-20 | -56.65 |
| 2010-10-19 | -56.65 |
| 2010-10-18 | -56.65 |
| 2010-10-15 | -56.65 |
| 2010-10-14 | -56.65 |
| 2010-10-13 | -56.65 |
| 2010-10-12 | -56.65 |
| 2010-10-11 | -56.65 |
| 2010-10-08 | -56.65 |
| 2010-10-07 | -56.65 |
| 2010-10-06 | -56.65 |
| 2010-10-05 | -56.65 |
| 2010-10-04 | -56.65 |
| 2010-09-30 | -56.65 |
| 2010-09-29 | -56.65 |
| 2010-09-28 | -56.65 |
| 2010-09-27 | -56.65 |
| 2010-09-24 | -56.65 |
| 2010-09-22 | -56.65 |
| 2010-09-21 | -56.65 |
| 2010-09-20 | -56.65 |
| 2010-09-17 | -56.65 |
| 2010-09-16 | -56.65 |
| 2010-09-15 | -56.65 |
| 2010-09-14 | -56.65 |
| 2010-09-13 | -56.65 |
| 2010-09-10 | -56.65 |
| 2010-09-09 | -56.65 |
| 2010-09-08 | -56.65 |
| 2010-09-07 | -56.65 |
| 2010-09-06 | -56.65 |
| 2010-09-03 | -56.65 |
| 2010-09-02 | -56.65 |
| 2010-09-01 | -56.65 |
| 2010-08-31 | -56.65 |
| 2010-08-30 | -56.65 |
| 2010-08-27 | -56.65 |
| 2010-08-26 | -56.65 |
| 2010-08-25 | -56.65 |
| 2010-08-24 | -56.65 |
| 2010-08-23 | -56.65 |
| 2010-08-20 | -56.65 |
| 2010-08-19 | -56.65 |
| 2010-08-18 | -56.65 |
| 2010-08-17 | -56.65 |
| 2010-08-16 | -56.65 |
| 2010-08-13 | -56.65 |
| 2010-08-12 | -56.65 |
| 2010-08-11 | -56.65 |
| 2010-08-10 | -56.65 |
| 2010-08-09 | -56.65 |
| 2010-08-06 | -56.65 |
| 2010-08-05 | -56.65 |
| 2010-08-04 | -56.65 |
| 2010-08-03 | -56.65 |
| 2010-08-02 | -56.65 |
| 2010-07-30 | -56.65 |
| 2010-07-29 | -56.65 |
| 2010-07-28 | -56.65 |
| 2010-07-27 | -56.65 |
| 2010-07-26 | -56.65 |
| 2010-07-23 | -56.65 |
| 2010-07-22 | -56.65 |
| 2010-07-21 | -56.65 |
| 2010-07-20 | -56.65 |
| 2010-07-19 | -56.65 |
| 2010-07-16 | -56.65 |
| 2010-07-15 | -56.65 |
| 2010-07-14 | -56.65 |
| 2010-07-13 | -56.65 |
| 2010-07-12 | -56.65 |
| 2010-07-09 | -56.65 |
| 2010-07-08 | -56.65 |
| 2010-07-07 | -56.65 |
| 2010-07-06 | -56.65 |
| 2010-07-05 | -56.65 |
| 2010-07-02 | -56.65 |
| 2010-06-30 | -56.65 |
| 2010-06-29 | -56.65 |
| 2010-06-28 | -56.65 |
| 2010-06-25 | -56.65 |
| 2010-06-24 | -56.65 |
| 2010-06-23 | -56.65 |
| 2010-06-22 | -56.65 |
| 2010-06-21 | -56.65 |
| 2010-06-18 | -56.65 |
| 2010-06-17 | -56.65 |
| 2010-06-15 | -56.65 |
| 2010-06-14 | -56.65 |
| 2010-06-11 | -56.65 |
| 2010-06-10 | -56.65 |
| 2010-06-09 | -56.65 |
| 2010-06-08 | -56.65 |
| 2010-06-07 | -56.65 |
| 2010-06-04 | -56.65 |
| 2010-06-03 | -56.65 |
| 2010-06-02 | -56.65 |
| 2010-06-01 | -56.65 |
| 2010-05-31 | -56.65 |
| 2010-05-28 | -56.65 |
| 2010-05-27 | -56.65 |
| 2010-05-26 | -56.65 |
| 2010-05-25 | -56.65 |
| 2010-05-24 | -56.65 |
| 2010-05-20 | -56.65 |
| 2010-05-19 | -56.65 |
| 2010-05-18 | -56.65 |
| 2010-05-17 | -56.65 |
| 2010-05-14 | -56.65 |
| 2010-05-13 | -56.65 |
| 2010-05-12 | -56.65 |
| 2010-05-11 | -56.65 |
| 2010-05-10 | -56.65 |
| 2010-05-07 | -56.65 |
| 2010-05-06 | -56.65 |
| 2010-05-05 | -56.65 |
| 2010-05-04 | -56.65 |
| 2010-05-03 | -56.65 |
| 2010-04-30 | -56.65 |
| 2010-04-29 | -56.65 |
| 2010-04-28 | -56.65 |
| 2010-04-27 | -56.65 |
| 2010-04-26 | -56.65 |
| 2010-04-23 | -56.65 |
| 2010-04-22 | -56.65 |
| 2010-04-21 | -56.65 |
| 2010-04-20 | -56.65 |
| 2010-04-19 | -56.65 |
| 2010-04-16 | -56.65 |
| 2010-04-15 | -56.65 |
| 2010-04-14 | -56.65 |
| 2010-04-13 | -56.65 |
| 2010-04-12 | -56.65 |
| 2010-04-09 | -56.65 |
| 2010-04-08 | -56.65 |
| 2010-04-07 | -56.65 |
| 2010-04-01 | -56.65 |
| 2010-03-31 | -56.65 |
| 2010-03-30 | -56.65 |
| 2010-03-29 | -56.65 |
| 2010-03-26 | -56.65 |
| 2010-03-25 | -56.65 |
| 2010-03-24 | -56.65 |
| 2010-03-23 | -56.65 |
| 2010-03-22 | -56.65 |
| 2010-03-19 | -56.65 |
| 2010-03-18 | -56.65 |
| 2010-03-17 | -56.65 |
| 2010-03-16 | -56.65 |
| 2010-03-15 | -56.65 |
| 2010-03-12 | -56.65 |
| 2010-03-11 | -56.65 |
| 2010-03-10 | -56.65 |
| 2010-03-09 | -56.65 |
| 2010-03-08 | -56.65 |
| 2010-03-05 | -56.65 |
| 2010-03-04 | -56.65 |
| 2010-03-03 | -56.65 |
| 2010-03-02 | -56.65 |
| 2010-03-01 | -56.65 |
| 2010-02-26 | -56.65 |
| 2010-02-25 | -56.65 |
| 2010-02-24 | -56.65 |
| 2010-02-23 | -56.65 |
| 2010-02-22 | -56.65 |
| 2010-02-19 | -56.65 |
| 2010-02-18 | -56.65 |
| 2010-02-17 | -56.65 |
| 2010-02-12 | -56.65 |
| 2010-02-11 | -56.65 |
| 2010-02-10 | -56.65 |
| 2010-02-09 | -56.65 |
| 2010-02-08 | -56.65 |
| 2010-02-05 | -56.65 |
| 2010-02-04 | -56.65 |
| 2010-02-03 | -56.65 |
| 2010-02-02 | -56.65 |
| 2010-02-01 | -56.65 |
| 2010-01-29 | -56.65 |
| 2010-01-28 | -56.65 |
| 2010-01-27 | -56.65 |
| 2010-01-26 | -56.65 |
| 2010-01-25 | -56.65 |
| 2010-01-22 | -56.65 |
| 2010-01-21 | -56.65 |
| 2010-01-20 | -56.65 |
| 2010-01-19 | -56.65 |
| 2010-01-18 | -56.65 |
| 2010-01-15 | -56.65 |
| 2010-01-14 | -56.65 |
| 2010-01-13 | -56.65 |
| 2010-01-12 | -56.65 |
| 2010-01-11 | -56.65 |
| 2010-01-08 | -56.65 |
| 2010-01-07 | -56.65 |
| 2010-01-06 | -56.65 |
| 2010-01-05 | -56.65 |
| 2010-01-04 | -56.65 |
| 2009-12-31 | -56.65 |
| 2009-12-30 | -56.65 |
| 2009-12-29 | -56.65 |
| 2009-12-28 | -56.65 |
| 2009-12-24 | -56.65 |
| 2009-12-23 | -56.65 |
| 2009-12-22 | -56.65 |
| 2009-12-21 | -56.65 |
| 2009-12-18 | -56.65 |
| 2009-12-17 | -56.65 |
| 2009-12-16 | -56.65 |
| 2009-12-15 | -56.65 |
| 2009-12-14 | -56.65 |
| 2009-12-11 | -56.65 |
| 2009-12-10 | -56.65 |
| 2009-12-09 | -56.65 |
| 2009-12-08 | -56.65 |
| 2009-12-07 | -56.65 |
| 2009-12-04 | -56.65 |
| 2009-12-03 | -56.65 |
| 2009-12-02 | -56.65 |
| 2009-12-01 | -56.65 |
| 2009-11-30 | -56.65 |
| 2009-11-27 | -56.65 |
| 2009-11-26 | -56.65 |
| 2009-11-25 | -56.65 |
| 2009-11-24 | -56.65 |
| 2009-11-23 | -56.65 |
| 2009-11-20 | -56.65 |
| 2009-11-19 | -56.65 |
| 2009-11-18 | -56.65 |
| 2009-11-17 | -56.65 |
| 2009-11-16 | -56.65 |
| 2009-11-13 | -56.65 |
| 2009-11-12 | -56.65 |
| 2009-11-11 | -56.65 |
| 2009-11-10 | -56.65 |
| 2009-11-09 | -56.65 |
| 2009-11-06 | -56.65 |
| 2009-11-05 | -56.65 |
| 2009-11-04 | -56.65 |
| 2009-11-03 | -56.65 |
| 2009-11-02 | -56.65 |
| 2009-10-30 | -56.65 |
| 2009-10-29 | -56.65 |
| 2009-10-28 | -56.65 |
| 2009-10-27 | -56.65 |
| 2009-10-23 | -56.65 |
| 2009-10-22 | -56.65 |
| 2009-10-21 | -56.65 |
| 2009-10-20 | -56.65 |
| 2009-10-19 | -56.65 |
| 2009-10-16 | -56.65 |
| 2009-10-15 | -56.65 |
| 2009-10-14 | -56.65 |
| 2009-10-13 | -56.65 |
| 2009-10-12 | -56.65 |
| 2009-10-09 | -56.65 |
| 2009-10-08 | -56.65 |
| 2009-10-07 | -56.65 |
| 2009-10-06 | -56.65 |
| 2009-10-05 | -56.65 |
| 2009-10-02 | -56.65 |
| 2009-09-30 | -56.65 |
| 2009-09-29 | -56.65 |
| 2009-09-28 | -56.65 |
| 2009-09-25 | -56.65 |
| 2009-09-24 | -56.65 |
| 2009-09-23 | -56.65 |
| 2009-09-22 | -56.65 |
| 2009-09-21 | -56.65 |
| 2009-09-18 | -56.65 |
| 2009-09-17 | -56.65 |
| 2009-09-16 | -56.65 |
| 2009-09-15 | -56.65 |
| 2009-09-14 | -56.65 |
| 2009-09-11 | -56.65 |
| 2009-09-10 | -56.65 |
| 2009-09-09 | -56.65 |
| 2009-09-08 | -56.65 |
| 2009-09-07 | -56.65 |
| 2009-09-04 | -56.65 |
| 2009-09-03 | -56.65 |
| 2009-09-02 | -56.65 |
| 2009-09-01 | -56.65 |
| 2009-08-31 | -56.65 |
| 2009-08-28 | -56.65 |
| 2009-08-27 | -56.65 |
| 2009-08-26 | -56.65 |
| 2009-08-25 | -56.65 |
| 2009-08-24 | -56.65 |
| 2009-08-21 | -56.65 |
| 2009-08-20 | -56.65 |
| 2009-08-19 | -56.65 |
| 2009-08-18 | -56.65 |
| 2009-08-17 | -56.65 |
| 2009-08-14 | -56.65 |
| 2009-08-13 | -56.65 |
| 2009-08-12 | -56.65 |
| 2009-08-11 | -56.65 |
| 2009-08-10 | -56.65 |
| 2009-08-07 | -56.65 |
| 2009-08-06 | -56.65 |
| 2009-08-05 | -56.65 |
| 2009-08-04 | -56.65 |
| 2009-08-03 | -56.65 |
| 2009-07-31 | -56.65 |
| 2009-07-30 | -56.65 |
| 2009-07-29 | -56.65 |
| 2009-07-28 | -56.65 |
| 2009-07-27 | -56.65 |
| 2009-07-24 | -56.65 |
| 2009-07-23 | -56.65 |
| 2009-07-22 | -56.65 |
| 2009-07-21 | -56.65 |
| 2009-07-20 | -56.65 |
| 2009-07-17 | -56.65 |
| 2009-07-16 | -56.65 |
| 2009-07-15 | -56.65 |
| 2009-07-14 | -56.65 |
| 2009-07-13 | -56.65 |
| 2009-07-10 | -56.65 |
| 2009-07-09 | -56.65 |
| 2009-07-08 | -56.65 |
| 2009-07-07 | -56.65 |
| 2009-07-06 | -56.65 |
| 2009-07-03 | -56.65 |
| 2009-07-02 | -56.65 |
| 2009-06-30 | -56.65 |
| 2009-06-29 | -56.65 |
| 2009-06-26 | -56.65 |
| 2009-06-25 | -56.65 |
| 2009-06-24 | -56.65 |
| 2009-06-23 | -56.65 |
| 2009-06-22 | -56.65 |
| 2009-06-19 | -56.65 |
| 2009-06-18 | -56.65 |
| 2009-06-17 | -56.65 |
| 2009-06-16 | -56.65 |
| 2009-06-15 | -56.65 |
| 2009-06-12 | -56.65 |
| 2009-06-11 | -56.65 |
| 2009-06-10 | -56.65 |
| 2009-06-09 | -56.65 |
| 2009-06-08 | -56.65 |
| 2009-06-05 | -56.65 |
| 2009-06-04 | -56.65 |
| 2009-06-03 | -56.65 |
| 2009-06-02 | -56.65 |
| 2009-06-01 | -56.65 |
| 2009-05-29 | -56.65 |
| 2009-05-27 | -56.65 |
| 2009-05-26 | -56.65 |
| 2009-05-25 | -56.65 |
| 2009-05-22 | -56.65 |
| 2009-05-21 | -56.65 |
| 2009-05-20 | -56.65 |
| 2009-05-19 | -56.65 |
| 2009-05-18 | -56.65 |
| 2009-05-15 | -56.65 |
| 2009-05-14 | -56.65 |
| 2009-05-13 | -56.65 |
| 2009-05-12 | -56.65 |
| 2009-05-11 | -56.65 |
| 2009-05-08 | -56.65 |
| 2009-05-07 | -56.65 |
| 2009-05-06 | -56.65 |
| 2009-05-05 | -56.65 |
| 2009-05-04 | -56.65 |
| 2009-04-30 | -56.65 |
| 2009-04-29 | -56.65 |
| 2009-04-28 | -56.65 |
| 2009-04-27 | -56.65 |
| 2009-04-24 | -56.65 |
| 2009-04-23 | -56.65 |
| 2009-04-22 | -56.65 |
| 2009-04-21 | -56.65 |
| 2009-04-20 | -56.65 |
| 2009-04-17 | -56.65 |
| 2009-04-16 | -56.65 |
| 2009-04-15 | -56.65 |
| 2009-04-14 | -56.65 |
| 2009-04-09 | -56.65 |
| 2009-04-08 | -56.65 |
| 2009-04-07 | -56.65 |
| 2009-04-06 | -56.65 |
| 2009-04-03 | -56.65 |
| 2009-04-02 | -56.65 |
| 2009-04-01 | -56.65 |
| 2009-03-31 | -56.65 |
| 2009-03-30 | -56.65 |
| 2009-03-27 | -56.65 |
| 2009-03-26 | -56.65 |
| 2009-03-25 | -56.65 |
| 2009-03-24 | -56.65 |
| 2009-03-23 | -56.65 |
| 2009-03-20 | -56.65 |
| 2009-03-19 | -56.65 |
| 2009-03-18 | -56.65 |
| 2009-03-17 | -56.65 |
| 2009-03-16 | -56.65 |
| 2009-03-13 | -56.65 |
| 2009-03-12 | -56.65 |
| 2009-03-11 | -56.65 |
| 2009-03-10 | -56.65 |
| 2009-03-09 | -56.65 |
| 2009-03-06 | -56.65 |
| 2009-03-05 | -56.65 |
| 2009-03-04 | -56.65 |
| 2009-03-03 | -56.65 |
| 2009-03-02 | -56.65 |
| 2009-02-27 | -56.65 |
| 2009-02-26 | -56.65 |
| 2009-02-25 | -56.65 |
| 2009-02-24 | -56.65 |
| 2009-02-23 | -56.65 |
| 2009-02-20 | -56.65 |
| 2009-02-19 | -56.65 |
| 2009-02-18 | -56.65 |
| 2009-02-17 | -56.65 |
| 2009-02-16 | -56.65 |
| 2009-02-13 | -56.65 |
| 2009-02-12 | -56.65 |
| 2009-02-11 | -56.65 |
| 2009-02-10 | -56.65 |
| 2009-02-09 | -56.65 |
| 2009-02-06 | -56.65 |
| 2009-02-05 | -56.65 |
| 2009-02-04 | -56.65 |
| 2009-02-03 | -56.65 |
| 2009-02-02 | -56.65 |
| 2009-01-30 | -56.65 |
| 2009-01-29 | -56.65 |
| 2009-01-23 | -56.65 |
| 2009-01-22 | -56.65 |
| 2009-01-21 | -56.65 |
| 2009-01-20 | -56.65 |
| 2009-01-19 | -56.65 |
| 2009-01-16 | -56.65 |
| 2009-01-15 | -56.65 |
| 2009-01-14 | -56.65 |
| 2009-01-13 | -56.65 |
| 2009-01-12 | -56.65 |
| 2009-01-09 | -56.65 |
| 2009-01-08 | -56.65 |
| 2009-01-07 | -56.65 |
| 2009-01-06 | -56.65 |
| 2009-01-05 | -56.65 |
| 2009-01-02 | -56.65 |
| 2008-12-31 | -56.65 |
| 2008-12-30 | -56.65 |
| 2008-12-29 | -56.65 |
| 2008-12-24 | -56.65 |
| 2008-12-23 | -56.65 |
| 2008-12-22 | -56.65 |
| 2008-12-19 | -56.65 |
| 2008-12-18 | -56.65 |
| 2008-12-17 | -56.65 |
| 2008-12-16 | -56.65 |
| 2008-12-15 | -56.65 |
| 2008-12-12 | -56.65 |
| 2008-12-11 | -56.65 |
| 2008-12-10 | -56.65 |
| 2008-12-09 | -56.65 |
| 2008-12-08 | -56.65 |
| 2008-12-05 | -56.65 |
| 2008-12-04 | -56.65 |
| 2008-12-03 | -56.65 |
| 2008-12-02 | -56.65 |
| 2008-12-01 | -56.65 |
| 2008-11-28 | -56.65 |
| 2008-11-27 | -56.65 |
| 2008-11-26 | -56.65 |
| 2008-11-25 | -56.65 |
| 2008-11-24 | -56.65 |
| 2008-11-21 | -56.65 |
| 2008-11-20 | -56.65 |
| 2008-11-19 | -56.65 |
| 2008-11-18 | -56.65 |
| 2008-11-17 | -56.65 |
| 2008-11-14 | -56.65 |
| 2008-11-13 | -56.65 |
| 2008-11-12 | -56.65 |
| 2008-11-11 | -56.65 |
| 2008-11-10 | -56.65 |
| 2008-11-07 | -56.65 |
| 2008-11-06 | -56.65 |
| 2008-11-05 | -56.65 |
| 2008-11-04 | -56.65 |
| 2008-11-03 | -56.65 |
| 2008-10-31 | -56.65 |
| 2008-10-30 | -56.65 |
| 2008-10-29 | -56.65 |
| 2008-10-28 | -56.65 |
| 2008-10-27 | -56.65 |
| 2008-10-24 | -56.65 |
| 2008-10-23 | -56.65 |
| 2008-10-22 | -56.65 |
| 2008-10-21 | -56.65 |
| 2008-10-20 | -56.65 |
| 2008-10-17 | -56.65 |
| 2008-10-16 | -56.65 |
| 2008-10-15 | -56.65 |
| 2008-10-14 | -56.65 |
| 2008-10-13 | -56.65 |
| 2008-10-10 | -56.65 |
| 2008-10-09 | -56.65 |
| 2008-10-08 | -56.65 |
| 2008-10-06 | -56.65 |
| 2008-10-03 | -56.65 |
| 2008-10-02 | -56.65 |
| 2008-09-30 | -56.65 |
| 2008-09-29 | -56.65 |
| 2008-09-26 | -56.65 |
| 2008-09-25 | -56.65 |
| 2008-09-24 | -56.65 |
| 2008-09-23 | -56.65 |
| 2008-09-22 | -56.65 |
| 2008-09-19 | -56.65 |
| 2008-09-18 | -56.65 |
| 2008-09-17 | -56.65 |
| 2008-09-16 | -56.65 |
| 2008-09-12 | -56.65 |
| 2008-09-11 | -56.65 |
| 2008-09-10 | -56.65 |
| 2008-09-09 | -56.65 |
| 2008-09-08 | -56.65 |
| 2008-09-05 | -56.65 |
| 2008-09-04 | -56.65 |
| 2008-09-03 | -56.65 |
| 2008-09-02 | -56.65 |
| 2008-09-01 | -56.65 |
| 2008-08-29 | -56.65 |
| 2008-08-28 | -56.65 |
| 2008-08-27 | -56.65 |
| 2008-08-26 | -56.65 |
| 2008-08-25 | -56.65 |
| 2008-08-21 | -56.65 |
| 2008-08-20 | -56.65 |
| 2008-08-19 | -56.65 |
| 2008-08-18 | -56.65 |
| 2008-08-15 | -56.65 |
| 2008-08-14 | -56.65 |
| 2008-08-13 | -56.65 |
| 2008-08-12 | -56.65 |
| 2008-08-11 | -56.65 |
| 2008-08-08 | -56.65 |
| 2008-08-07 | -56.65 |
| 2008-08-05 | -56.65 |
| 2008-08-04 | -56.65 |
| 2008-08-01 | -56.65 |
| 2008-07-31 | -56.65 |
| 2008-07-30 | -56.65 |
| 2008-07-29 | -56.65 |
| 2008-07-28 | -56.65 |
| 2008-07-25 | -56.65 |
| 2008-07-24 | -56.65 |
| 2008-07-23 | -56.65 |
| 2008-07-22 | -56.65 |
| 2008-07-21 | -56.65 |
| 2008-07-18 | -56.65 |
| 2008-07-17 | -56.65 |
| 2008-07-16 | -56.65 |
| 2008-07-15 | -56.65 |
| 2008-07-14 | -56.65 |
| 2008-07-11 | -56.65 |
| 2008-07-10 | -56.65 |
| 2008-07-09 | -56.65 |
| 2008-07-08 | -56.65 |
| 2008-07-07 | -56.65 |
| 2008-07-04 | -56.65 |
| 2008-07-03 | -56.65 |
| 2008-07-02 | -56.65 |
| 2008-06-30 | -56.65 |
| 2008-06-27 | -56.65 |
| 2008-06-26 | -56.65 |
| 2008-06-25 | -56.65 |
| 2008-06-24 | -56.65 |
| 2008-06-23 | -56.65 |
| 2008-06-20 | -56.65 |
| 2008-06-19 | -56.65 |
| 2008-06-18 | -56.65 |
| 2008-06-17 | -56.65 |
| 2008-06-16 | -56.65 |
| 2008-06-13 | -56.65 |
| 2008-06-12 | -56.65 |
| 2008-06-11 | -56.65 |
| 2008-06-10 | -56.65 |
| 2008-06-06 | -56.65 |
| 2008-06-05 | -56.65 |
| 2008-06-04 | -56.65 |
| 2008-06-03 | -56.65 |
| 2008-06-02 | -56.65 |
| 2008-05-30 | -56.65 |
| 2008-05-29 | -56.65 |
| 2008-05-28 | -56.65 |
| 2008-05-27 | -56.65 |
| 2008-05-26 | -56.65 |
| 2008-05-23 | -56.65 |
| 2008-05-22 | -56.65 |
| 2008-05-21 | -56.65 |
| 2008-05-20 | -56.65 |
| 2008-05-19 | -56.65 |
| 2008-05-16 | -56.65 |
| 2008-05-15 | -56.65 |
| 2008-05-14 | -56.65 |
| 2008-05-13 | -56.65 |
| 2008-05-09 | -56.65 |
| 2008-05-08 | -56.65 |
| 2008-05-07 | -56.65 |
| 2008-05-06 | -56.65 |
| 2008-05-05 | -56.65 |
| 2008-05-02 | -56.65 |
| 2008-04-30 | -56.65 |
| 2008-04-29 | -56.65 |
| 2008-04-28 | -56.65 |
| 2008-04-25 | -56.65 |
| 2008-04-24 | -56.65 |
| 2008-04-23 | -56.65 |
| 2008-04-22 | -56.65 |
| 2008-04-21 | -56.65 |
| 2008-04-18 | -56.65 |
| 2008-04-17 | -56.65 |
| 2008-04-16 | -56.65 |
| 2008-04-15 | -56.65 |
| 2008-04-14 | -56.65 |
| 2008-04-11 | -56.65 |
| 2008-04-10 | -56.65 |
| 2008-04-09 | -56.65 |
| 2008-04-08 | -56.65 |
| 2008-04-07 | -56.65 |
| 2008-04-03 | -56.65 |
| 2008-04-02 | -56.65 |
| 2008-04-01 | -56.65 |
| 2008-03-31 | -56.65 |
| 2008-03-28 | -56.65 |
| 2008-03-27 | -56.65 |
| 2008-03-26 | -56.65 |
| 2008-03-25 | -56.65 |
| 2008-03-20 | -56.65 |
| 2008-03-19 | -56.65 |
| 2008-03-18 | -56.65 |
| 2008-03-17 | -56.65 |
| 2008-03-14 | -56.65 |
| 2008-03-13 | -56.65 |
| 2008-03-12 | -56.65 |
| 2008-03-11 | -56.65 |
| 2008-03-10 | -56.65 |
| 2008-03-07 | -56.65 |
| 2008-03-06 | -56.65 |
| 2008-03-05 | -56.65 |
| 2008-03-04 | -56.65 |
| 2008-03-03 | -56.65 |
| 2008-02-29 | -56.65 |
| 2008-02-28 | -56.65 |
| 2008-02-27 | -56.65 |
| 2008-02-26 | -56.65 |
| 2008-02-25 | -56.65 |
| 2008-02-22 | -56.65 |
| 2008-02-21 | -56.65 |
| 2008-02-20 | -56.65 |
| 2008-02-19 | -56.65 |
| 2008-02-18 | -56.65 |
| 2008-02-15 | -56.65 |
| 2008-02-14 | -56.65 |
| 2008-02-13 | -56.65 |
| 2008-02-12 | -56.65 |
| 2008-02-11 | -56.65 |
| 2008-02-06 | -56.65 |
| 2008-02-05 | -56.65 |
| 2008-02-04 | -56.65 |
| 2008-02-01 | -56.65 |
| 2008-01-31 | -56.65 |
| 2008-01-30 | -56.65 |
| 2008-01-29 | -56.65 |
| 2008-01-28 | -56.65 |
| 2008-01-25 | -56.65 |
| 2008-01-24 | -56.65 |
| 2008-01-23 | -56.65 |
| 2008-01-22 | -56.65 |
| 2008-01-21 | -56.65 |
| 2008-01-18 | -56.65 |
| 2008-01-17 | -56.65 |
| 2008-01-16 | -56.65 |
| 2008-01-15 | -56.65 |
| 2008-01-14 | -56.65 |
| 2008-01-11 | -56.65 |
| 2008-01-10 | -56.65 |
| 2008-01-09 | -56.65 |
| 2008-01-08 | -56.65 |
| 2008-01-07 | -56.65 |
| 2008-01-04 | -56.65 |
| 2008-01-03 | -56.65 |
| 2008-01-02 | -56.65 |
| 2007-12-31 | -56.65 |
| 2007-12-28 | -56.65 |
| 2007-12-27 | -56.65 |
| 2007-12-24 | -56.65 |
| 2007-12-21 | -56.65 |
| 2007-12-20 | -56.65 |
| 2007-12-19 | -56.65 |
| 2007-12-18 | -56.65 |
| 2007-12-17 | -56.65 |
| 2007-12-14 | -56.65 |
| 2007-12-13 | -56.65 |
| 2007-12-12 | -56.65 |
| 2007-12-11 | -56.65 |
| 2007-12-10 | -56.65 |
| 2007-12-07 | -56.65 |
| 2007-12-06 | -56.65 |
| 2007-12-05 | -56.65 |
| 2007-12-04 | -56.65 |
| 2007-12-03 | -56.65 |
| 2007-11-30 | -56.65 |
| 2007-11-29 | -56.65 |
| 2007-11-28 | -56.65 |
| 2007-11-27 | -56.65 |
| 2007-11-26 | -56.65 |
| 2007-11-23 | -56.65 |
| 2007-11-22 | -56.65 |
| 2007-11-21 | -56.65 |
| 2007-11-20 | -56.65 |
| 2007-11-19 | -56.65 |
| 2007-11-16 | -56.65 |
| 2007-11-15 | -56.65 |
| 2007-11-14 | -56.65 |
| 2007-11-13 | -56.65 |
| 2007-11-12 | -56.65 |
| 2007-11-09 | -56.65 |
| 2007-11-08 | -56.65 |
| 2007-11-07 | -56.65 |
| 2007-11-06 | -56.65 |
| 2007-11-05 | -56.65 |
| 2007-11-02 | -56.65 |
| 2007-11-01 | -56.65 |
| 2007-10-31 | -56.65 |
| 2007-10-30 | -56.65 |
| 2007-10-29 | -56.65 |
| 2007-10-26 | -56.65 |
| 2007-10-25 | -56.65 |
| 2007-10-24 | -56.65 |
| 2007-10-23 | -56.65 |
| 2007-10-22 | -56.65 |
| 2007-10-18 | -56.65 |
| 2007-10-17 | -56.65 |
| 2007-10-16 | -56.65 |
| 2007-10-15 | -56.65 |
| 2007-10-12 | -56.65 |
| 2007-10-11 | -56.65 |
| 2007-10-10 | -56.65 |
| 2007-10-09 | -56.65 |
| 2007-10-08 | -56.65 |
| 2007-10-05 | -56.65 |
| 2007-10-04 | -56.65 |
| 2007-10-03 | -56.65 |
| 2007-10-02 | -56.65 |
| 2007-09-28 | -56.65 |
| 2007-09-27 | -56.65 |
| 2007-09-25 | -56.65 |
| 2007-09-24 | -56.65 |
| 2007-09-21 | -56.65 |
| 2007-09-20 | -56.65 |
| 2007-09-19 | -56.65 |
| 2007-09-18 | -56.65 |
| 2007-09-17 | -56.65 |
| 2007-09-14 | -56.65 |
| 2007-09-13 | -56.65 |
| 2007-09-12 | -56.65 |
| 2007-09-11 | -56.65 |
| 2007-09-10 | -53.37 |
| 2007-09-07 | -49.43 |
| 2007-09-06 | -53.37 |
| 2007-09-05 | -54.03 |
| 2007-09-04 | -36.95 |
| 2007-09-03 | -23.81 |
| 2007-08-31 | 43.18 |
| 2007-08-30 | 43.18 |
| 2007-08-29 | 43.18 |
| 2007-08-28 | 39.24 |
| 2007-08-27 | 41.87 |
| 2007-08-24 | 41.21 |
| 2007-08-23 | 44.49 |
| 2007-08-22 | 37.92 |
| 2007-08-21 | 41.21 |
| 2007-08-20 | 42.52 |
| 2007-08-17 | 33.98 |
| 2007-08-16 | 33.98 |
| 2007-08-15 | 43.18 |
| 2007-08-14 | 45.81 |
| 2007-08-13 | 47.78 |
| 2007-08-10 | 58.29 |
| 2007-08-09 | 68.14 |
| 2007-08-08 | 2.46 |
| 2007-08-07 | 83.90 |
| 2007-08-06 | 83.90 |
| 2007-08-03 | 83.90 |
| 2007-08-02 | 83.90 |
| 2007-08-01 | 83.90 |
| 2007-07-31 | 83.90 |
| 2007-07-30 | 83.90 |
| 2007-07-27 | 79.96 |
| 2007-07-26 | 248.10 |
| 2007-07-25 | 252.69 |
| 2007-07-24 | 325.60 |
| 2007-07-23 | 288.82 |
| 2007-07-20 | 303.92 |
| 2007-07-19 | 321.66 |
| 2007-07-18 | 330.19 |
| 2007-07-17 | 326.91 |
| 2007-07-16 | 332.16 |
| 2007-07-13 | 340.05 |
| 2007-07-12 | 311.15 |
| 2007-07-11 | 350.55 |
| 2007-07-10 | 355.81 |
| 2007-07-09 | 362.38 |
| 2007-07-06 | 355.15 |
| 2007-07-05 | 353.84 |
| 2007-07-04 | 347.93 |
| 2007-07-03 | 370.26 |
| 2007-06-29 | 348.58 |
| 2007-06-28 | 340.05 |
| 2007-06-27 | 335.45 |
| 2007-06-26 | 334.13 |
| 2007-06-25 | 333.48 |
| 2007-06-22 | 341.36 |
| 2007-06-21 | 340.05 |
| 2007-06-20 | 346.61 |
| 2007-06-18 | 334.13 |
| 2007-06-15 | 346.61 |
| 2007-06-14 | 324.28 |
| 2007-06-13 | 303.27 |
| 2007-06-12 | 308.52 |
| 2007-06-11 | 307.86 |
| 2007-06-08 | 317.06 |
| 2007-06-07 | 309.83 |
| 2007-06-06 | 304.58 |
| 2007-06-05 | 296.70 |
| 2007-06-04 | 292.10 |
| 2007-06-01 | 294.07 |
| 2007-05-31 | 286.85 |
| 2007-05-30 | 277.65 |
| 2007-05-29 | 288.16 |
| 2007-05-28 | 293.41 |
| 2007-05-25 | 289.47 |
| 2007-05-23 | 273.71 |
| 2007-05-22 | 274.37 |
| 2007-05-21 | 281.59 |
| 2007-05-18 | 290.13 |
| 2007-05-17 | 294.07 |
| 2007-05-16 | 300.64 |
| 2007-05-15 | 302.61 |
| 2007-05-14 | 306.55 |
| 2007-05-11 | 309.83 |
| 2007-05-10 | 316.40 |
| 2007-05-09 | 292.76 |
| 2007-05-08 | 274.37 |
| 2007-05-07 | 270.43 |
| 2007-05-04 | 280.94 |
| 2007-05-03 | 284.88 |
| 2007-05-02 | 271.08 |
| 2007-04-30 | 275.02 |
| 2007-04-27 | 280.94 |
| 2007-04-26 | 276.34 |
| 2007-04-25 | 280.94 |
| 2007-04-24 | 284.88 |
| 2007-04-23 | 289.47 |
| 2007-04-20 | 289.47 |
| 2007-04-19 | 287.50 |
| 2007-04-18 | 287.50 |
| 2007-04-17 | 282.25 |
| 2007-04-16 | 281.59 |
| 2007-04-13 | 286.85 |
| 2007-04-12 | 282.91 |
| 2007-04-11 | 284.22 |
| 2007-04-10 | 286.19 |
| 2007-04-04 | 271.74 |
| 2007-04-03 | 253.35 |
| 2007-04-02 | 259.26 |
| 2007-03-30 | 261.23 |
| 2007-03-29 | 259.26 |
| 2007-03-28 | 240.21 |
| 2007-03-27 | 237.59 |
| 2007-03-26 | 239.56 |
| 2007-03-23 | 248.75 |
| 2007-03-22 | 252.69 |
| 2007-03-21 | 244.81 |
| 2007-03-20 | 248.10 |
| 2007-03-19 | 248.10 |
| 2007-03-16 | 257.95 |
| 2007-03-15 | 255.98 |
| 2007-03-14 | 267.14 |
| 2007-03-13 | 253.35 |
| 2007-03-12 | 253.35 |
| 2007-03-09 | 248.75 |
| 2007-03-08 | 260.57 |
| 2007-03-07 | 254.66 |
| 2007-03-06 | 238.90 |
| 2007-03-05 | 221.82 |
| 2007-03-02 | 254.01 |
| 2007-03-01 | 265.76 |
| 2007-02-28 | 259.23 |
| 2007-02-27 | 270.99 |
| 2007-02-26 | 278.17 |
| 2007-02-23 | 285.36 |
| 2007-02-22 | 276.21 |
| 2007-02-21 | 265.76 |
| 2007-02-16 | 265.11 |
| 2007-02-15 | 268.38 |
| 2007-02-14 | 242.25 |
| 2007-02-13 | 247.48 |
| 2007-02-12 | 239.64 |
| 2007-02-09 | 237.03 |
| 2007-02-08 | 244.21 |
| 2007-02-07 | 246.82 |
| 2007-02-06 | 244.21 |
| 2007-02-05 | 239.64 |
| 2007-02-02 | 230.49 |
| 2007-02-01 | 220.04 |
| 2007-01-31 | 223.31 |
| 2007-01-30 | 220.70 |
| 2007-01-29 | 223.31 |
| 2007-01-26 | 220.04 |
| 2007-01-25 | 217.43 |
| 2007-01-24 | 220.04 |
| 2007-01-23 | 220.04 |
| 2007-01-22 | 220.70 |
| 2007-01-19 | 223.96 |
| 2007-01-18 | 223.96 |
| 2007-01-17 | 220.04 |
| 2007-01-16 | 208.94 |
| 2007-01-15 | 201.10 |
| 2007-01-12 | 200.45 |
| 2007-01-11 | 201.10 |
| 2007-01-10 | 201.10 |
| 2007-01-09 | 207.63 |
| 2007-01-08 | 197.18 |
| 2007-01-05 | 186.73 |
| 2007-01-04 | 186.73 |
| 2007-01-03 | 186.73 |
| 2007-01-02 | 185.43 |
| 2006-12-29 | 187.39 |
| 2006-12-28 | 184.77 |
| 2006-12-27 | 195.88 |
| 2006-12-22 | 178.24 |
| 2006-12-21 | 163.87 |
| 2006-12-20 | 161.91 |
| 2006-12-19 | 161.26 |
| 2006-12-18 | 163.87 |
| 2006-12-15 | 165.83 |
| 2006-12-14 | 167.79 |
| 2006-12-13 | 165.83 |
| 2006-12-12 | 165.18 |
| 2006-12-11 | 161.26 |
| 2006-12-08 | 169.10 |
| 2006-12-07 | 176.28 |
| 2006-12-06 | 180.20 |
| 2006-12-05 | 173.67 |
| 2006-12-04 | 176.28 |
| 2006-12-01 | 177.59 |
| 2006-11-30 | 152.12 |
| 2006-11-29 | 142.32 |
| 2006-11-28 | 139.05 |
| 2006-11-27 | 143.62 |
| 2006-11-24 | 143.62 |
| 2006-11-23 | 142.97 |
| 2006-11-22 | 142.97 |
| 2006-11-21 | 141.67 |
| 2006-11-20 | 141.67 |
| 2006-11-17 | 141.01 |
| 2006-11-16 | 141.67 |
| 2006-11-15 | 144.28 |
| 2006-11-14 | 135.13 |
| 2006-11-13 | 128.60 |
| 2006-11-10 | 125.99 |
| 2006-11-09 | 122.07 |
| 2006-11-08 | 125.29 |
| 2006-11-07 | 134.94 |
| 2006-11-06 | 142.02 |
| 2006-11-03 | 140.74 |
| 2006-11-02 | 143.31 |
| 2006-11-01 | 144.60 |
| 2006-10-31 | 143.96 |
| 2006-10-27 | 140.74 |
| 2006-10-26 | 143.31 |
| 2006-10-25 | 138.16 |
| 2006-10-24 | 141.38 |
| 2006-10-23 | 140.74 |
| 2006-10-20 | 134.94 |
| 2006-10-19 | 138.16 |
| 2006-10-18 | 143.31 |
| 2006-10-17 | 137.52 |
| 2006-10-16 | 137.52 |
| 2006-10-13 | 139.45 |
| 2006-10-12 | 138.81 |
| 2006-10-11 | 138.81 |
| 2006-10-10 | 140.09 |
| 2006-10-09 | 140.74 |
| 2006-10-06 | 143.31 |
| 2006-10-05 | 140.74 |
| 2006-10-04 | 140.09 |
| 2006-10-03 | 137.52 |
| 2006-09-29 | 134.94 |
| 2006-09-28 | 129.79 |
| 2006-09-27 | 125.93 |
| 2006-09-26 | 124.65 |
| 2006-09-25 | 121.43 |
| 2006-09-22 | 133.66 |
| 2006-09-21 | 140.74 |
| 2006-09-20 | 140.74 |
| 2006-09-19 | 134.94 |
| 2006-09-18 | 127.22 |
| 2006-09-15 | 125.29 |
| 2006-09-14 | 124.00 |
| 2006-09-13 | 124.00 |
| 2006-09-12 | 126.58 |
| 2006-09-11 | 129.79 |
| 2006-09-08 | 129.79 |
| 2006-09-07 | 130.44 |
| 2006-09-06 | 133.66 |
| 2006-09-05 | 138.81 |
| 2006-09-04 | 133.66 |
| 2006-09-01 | 134.30 |
| 2006-08-31 | 128.51 |
| 2006-08-30 | 130.44 |
| 2006-08-29 | 116.92 |
| 2006-08-28 | 116.92 |
| 2006-08-25 | 117.56 |
| 2006-08-24 | 118.85 |
| 2006-08-23 | 120.14 |
| 2006-08-22 | 118.85 |
| 2006-08-21 | 117.56 |
| 2006-08-18 | 125.29 |
| 2006-08-17 | 118.85 |
| 2006-08-16 | 87.96 |
| 2006-08-15 | 91.17 |
| 2006-08-14 | 91.82 |
| 2006-08-11 | 87.31 |
| 2006-08-10 | 92.46 |
| 2006-08-09 | 86.67 |
| 2006-08-08 | 86.67 |
| 2006-08-07 | 87.31 |
| 2006-08-04 | 86.67 |
| 2006-08-03 | 86.67 |
| 2006-08-02 | 86.67 |
| 2006-08-01 | 85.38 |
| 2006-07-31 | 91.17 |
| 2006-07-28 | 91.17 |
| 2006-07-27 | 91.17 |
| 2006-07-26 | 84.74 |
| 2006-07-25 | 86.67 |
| 2006-07-24 | 91.82 |
| 2006-07-21 | 91.50 |
| 2006-07-20 | 93.11 |
| 2006-07-19 | 94.71 |
| 2006-07-18 | 91.50 |
| 2006-07-17 | 94.71 |
| 2006-07-14 | 93.11 |
| 2006-07-13 | 96.32 |
| 2006-07-12 | 99.54 |
| 2006-07-11 | 102.76 |
| 2006-07-10 | 112.42 |
| 2006-07-07 | 112.42 |
| 2006-07-06 | 112.42 |
| 2006-07-05 | 112.42 |
| 2006-07-04 | 110.81 |
| 2006-07-03 | 109.20 |
| 2006-06-30 | 102.76 |
| 2006-06-29 | 102.76 |
| 2006-06-28 | 99.54 |
| 2006-06-27 | 99.54 |
| 2006-06-26 | 89.89 |
| 2006-06-23 | 86.67 |
| 2006-06-22 | 86.67 |
| 2006-06-21 | 88.28 |
| 2006-06-20 | 78.62 |
| 2006-06-19 | 96.32 |
| 2006-06-16 | 96.32 |
| 2006-06-15 | 88.28 |
| 2006-06-14 | 86.67 |
| 2006-06-13 | 83.45 |
| 2006-06-12 | 85.06 |
| 2006-06-09 | 86.67 |
| 2006-06-08 | 88.28 |
| 2006-06-07 | 91.50 |
| 2006-06-06 | 94.71 |
| 2006-06-05 | 91.50 |
| 2006-06-02 | 96.32 |
| 2006-06-01 | 93.11 |
| 2006-05-30 | 97.93 |
| 2006-05-29 | 96.32 |
| 2006-05-26 | 89.89 |
| 2006-05-25 | 81.84 |
| 2006-05-24 | 85.06 |
| 2006-05-23 | 78.62 |
| 2006-05-22 | 86.67 |
| 2006-05-19 | 96.32 |
| 2006-05-18 | 91.50 |
| 2006-05-17 | 99.54 |
| 2006-05-16 | 94.71 |
| 2006-05-15 | 107.59 |
| 2006-05-12 | 114.02 |
| 2006-05-11 | 115.63 |
| 2006-05-10 | 117.24 |
| 2006-05-09 | 109.20 |
| 2006-05-08 | 110.81 |
| 2006-05-04 | 115.63 |
| 2006-05-03 | 115.63 |
| 2006-05-02 | 118.85 |
| 2006-04-28 | 109.20 |
| 2006-04-27 | 99.54 |
| 2006-04-26 | 96.32 |
| 2006-04-25 | 83.45 |
| 2006-04-24 | 81.84 |
| 2006-04-21 | 83.45 |
| 2006-04-20 | 73.79 |
| 2006-04-19 | 72.19 |
| 2006-04-18 | 78.62 |
| 2006-04-13 | 81.84 |
| 2006-04-12 | 81.84 |
| 2006-04-11 | 91.50 |
| 2006-04-10 | 86.67 |
| 2006-04-07 | 85.06 |
| 2006-04-06 | 89.89 |
| 2006-04-04 | 88.28 |
| 2006-04-03 | 72.19 |
| 2006-03-31 | 70.58 |
| 2006-03-30 | 67.36 |
| 2006-03-29 | 68.97 |
| 2006-03-28 | 68.97 |
| 2006-03-27 | 68.97 |
| 2006-03-24 | 59.31 |
| 2006-03-23 | 59.31 |
| 2006-03-22 | 59.31 |
| 2006-03-21 | 64.14 |
| 2006-03-20 | 59.31 |
| 2006-03-17 | 59.31 |
| 2006-03-16 | 60.92 |
| 2006-03-15 | 62.53 |
| 2006-03-14 | 64.14 |
| 2006-03-13 | 68.97 |
| 2006-03-10 | 70.58 |
| 2006-03-09 | 68.97 |
| 2006-03-08 | 68.77 |
| 2006-03-07 | 68.77 |
| 2006-03-06 | 71.96 |
| 2006-03-03 | 68.77 |
| 2006-03-02 | 64.00 |
| 2006-03-01 | 67.18 |
| 2006-02-28 | 71.96 |
| 2006-02-27 | 71.96 |
| 2006-02-24 | 70.37 |
| 2006-02-23 | 73.55 |
| 2006-02-22 | 79.92 |
| 2006-02-21 | 86.29 |
| 2006-02-20 | 86.29 |
| 2006-02-17 | 89.47 |
| 2006-02-16 | 79.92 |
| 2006-02-15 | 87.88 |
| 2006-02-14 | 83.10 |
| 2006-02-13 | 78.33 |
| 2006-02-10 | 70.37 |
| 2006-02-09 | 67.18 |
| 2006-02-08 | 70.37 |
| 2006-02-07 | 73.55 |
| 2006-02-06 | 68.77 |
| 2006-02-03 | 71.96 |
| 2006-02-02 | 67.18 |
| 2006-02-01 | 60.81 |
| 2006-01-27 | 51.26 |
| 2006-01-26 | 59.22 |
| 2006-01-25 | 43.30 |
| 2006-01-24 | 30.56 |
| 2006-01-23 | 22.92 |
| 2006-01-20 | 22.92 |
| 2006-01-19 | 23.56 |
| 2006-01-18 | 19.10 |
| 2006-01-17 | 21.01 |
| 2006-01-16 | 19.10 |
| 2006-01-13 | 22.28 |
| 2006-01-12 | 24.83 |
| 2006-01-11 | 22.28 |
| 2006-01-10 | 20.37 |
| 2006-01-09 | 21.01 |
| 2006-01-06 | 22.28 |
| 2006-01-05 | 22.92 |
| 2006-01-04 | 19.10 |
| 2006-01-03 | 18.46 |
| 2005-12-30 | 17.82 |
| 2005-12-29 | 17.19 |
| 2005-12-28 | 16.55 |
| 2005-12-23 | 17.19 |
| 2005-12-22 | 14.64 |
| 2005-12-21 | 14.00 |
| 2005-12-20 | 14.00 |
| 2005-12-19 | 13.37 |
| 2005-12-16 | 14.00 |
| 2005-12-15 | 13.37 |
| 2005-12-14 | 11.45 |
| 2005-12-13 | 11.45 |
| 2005-12-12 | 11.45 |
| 2005-12-09 | 14.00 |
| 2005-12-08 | 13.37 |
| 2005-12-07 | 14.64 |
| 2005-12-06 | 14.64 |
| 2005-12-05 | 14.00 |
| 2005-12-02 | 14.00 |
| 2005-12-01 | 16.55 |
| 2005-11-30 | 14.00 |
| 2005-11-29 | 15.28 |
| 2005-11-28 | 15.91 |
| 2005-11-25 | 16.55 |
| 2005-11-24 | 15.91 |
| 2005-11-23 | 15.28 |
| 2005-11-22 | 14.00 |
| 2005-11-21 | 15.28 |
| 2005-11-18 | 15.28 |
| 2005-11-17 | 15.91 |
| 2005-11-16 | 15.28 |
| 2005-11-15 | 15.91 |
| 2005-11-14 | 16.55 |
| 2005-11-11 | 16.55 |
| 2005-11-10 | 17.82 |
| 2005-11-09 | 16.23 |
| 2005-11-08 | 16.23 |
| 2005-11-07 | 17.48 |
| 2005-11-04 | 16.86 |
| 2005-11-03 | 16.23 |
| 2005-11-02 | 15.61 |
| 2005-11-01 | 15.61 |
| 2005-10-31 | 14.98 |
| 2005-10-28 | 11.86 |
| 2005-10-27 | 11.86 |
| 2005-10-26 | 11.23 |
| 2005-10-25 | 11.23 |
| 2005-10-24 | 11.23 |
| 2005-10-21 | 10.61 |
| 2005-10-20 | 11.23 |
| 2005-10-19 | 10.61 |
| 2005-10-18 | 11.23 |
| 2005-10-17 | 11.23 |
| 2005-10-14 | 11.23 |
| 2005-10-13 | 11.23 |
| 2005-10-12 | 11.23 |
| 2005-10-10 | 11.23 |
| 2005-10-07 | 11.86 |
| 2005-10-06 | 10.61 |
| 2005-10-05 | 11.23 |
| 2005-10-04 | 12.48 |
| 2005-10-03 | 11.86 |
| 2005-09-30 | 11.23 |
| 2005-09-29 | 12.48 |
| 2005-09-28 | 12.48 |
| 2005-09-27 | 11.86 |
| 2005-09-26 | 10.61 |
| 2005-09-23 | 12.48 |
| 2005-09-22 | 12.48 |
| 2005-09-21 | 12.48 |
| 2005-09-20 | 14.36 |
| 2005-09-16 | 16.86 |
| 2005-09-15 | 19.98 |
| 2005-09-14 | 20.61 |
| 2005-09-13 | 19.36 |
| 2005-09-12 | 19.36 |
| 2005-09-09 | 19.36 |
| 2005-09-08 | 19.36 |
| 2005-09-07 | 19.98 |
| 2005-09-06 | 19.98 |
| 2005-09-05 | 19.98 |
| 2005-09-02 | 21.23 |
| 2005-09-01 | 21.86 |
| 2005-08-31 | 22.48 |
| 2005-08-30 | 21.23 |
| 2005-08-29 | 20.61 |
| 2005-08-26 | 23.10 |
| 2005-08-25 | 20.61 |
| 2005-08-24 | 16.23 |
| 2005-08-23 | 14.36 |
| 2005-08-22 | 13.11 |
| 2005-08-19 | 13.11 |
| 2005-08-18 | 13.11 |
| 2005-08-17 | 14.98 |
| 2005-08-16 | 14.36 |
| 2005-08-15 | 13.73 |
| 2005-08-12 | 13.73 |
| 2005-08-11 | 13.73 |
| 2005-08-10 | 13.73 |
| 2005-08-09 | 14.36 |
| 2005-08-08 | 14.36 |
| 2005-08-05 | 14.36 |
| 2005-08-04 | 14.98 |
| 2005-08-03 | 14.36 |
| 2005-08-02 | 14.98 |
| 2005-08-01 | 15.61 |
| 2005-07-29 | 15.61 |
| 2005-07-28 | 14.98 |
| 2005-07-27 | 16.23 |
| 2005-07-26 | 15.61 |
| 2005-07-25 | 14.36 |
| 2005-07-22 | 13.73 |
| 2005-07-21 | 14.98 |
| 2005-07-20 | 13.11 |
| 2005-07-19 | 14.98 |
| 2005-07-18 | 14.98 |
| 2005-07-15 | 15.61 |
| 2005-07-14 | 16.23 |
| 2005-07-13 | 16.23 |
| 2005-07-12 | 15.61 |
| 2005-07-11 | 16.86 |
| 2005-07-08 | 15.61 |
| 2005-07-07 | 16.23 |
| 2005-07-06 | 14.98 |
| 2005-07-05 | 14.36 |
| 2005-07-04 | 14.36 |
| 2005-06-30 | 14.98 |
| 2005-06-29 | 13.11 |
| 2005-06-28 | 13.73 |
| 2005-06-27 | 13.73 |
| 2005-06-24 | 13.11 |
| 2005-06-23 | 12.48 |
| 2005-06-22 | 13.11 |
| 2005-06-21 | 11.23 |
| 2005-06-20 | 11.23 |
| 2005-06-17 | 11.23 |
| 2005-06-16 | 12.48 |
| 2005-06-15 | 10.61 |
| 2005-06-14 | 9.98 |
| 2005-06-13 | 13.73 |
| 2005-06-10 | 16.23 |
| 2005-06-09 | 18.73 |
| 2005-06-08 | 17.48 |
| 2005-06-07 | 18.11 |
| 2005-06-06 | 17.48 |
| 2005-06-03 | 18.11 |
| 2005-06-02 | 18.11 |
| 2005-06-01 | 18.73 |
| 2005-05-31 | 18.73 |
| 2005-05-30 | 18.73 |
| 2005-05-27 | 18.73 |
| 2005-05-26 | 17.48 |
| 2005-05-25 | 17.48 |
| 2005-05-24 | 18.11 |
| 2005-05-23 | 18.11 |
| 2005-05-20 | 17.48 |
| 2005-05-19 | 16.86 |
| 2005-05-18 | 16.86 |
| 2005-05-17 | 22.48 |
| 2005-05-13 | 26.54 |
| 2005-05-12 | 24.98 |
| 2005-05-11 | 23.10 |
| 2005-05-10 | 19.98 |
| 2005-05-09 | 22.48 |
| 2005-05-06 | 17.48 |
| 2005-05-05 | 16.86 |
| 2005-05-04 | 14.36 |
| 2005-05-03 | 13.73 |
| 2005-04-29 | 12.48 |
| 2005-04-28 | 14.98 |
| 2005-04-27 | 14.36 |
| 2005-04-26 | 14.36 |
| 2005-04-25 | 13.11 |
| 2005-04-22 | 11.86 |
| 2005-04-21 | 11.23 |
| 2005-04-20 | 12.48 |
| 2005-04-19 | 14.36 |
| 2005-04-18 | 13.73 |
| 2005-04-15 | 16.23 |
| 2005-04-14 | 16.86 |
| 2005-04-13 | 14.98 |
| 2005-04-12 | 14.36 |
| 2005-04-11 | 15.61 |
| 2005-04-08 | 14.36 |
| 2005-04-07 | 14.98 |
| 2005-04-06 | 14.36 |
| 2005-04-04 | 10.61 |
| 2005-04-01 | 10.61 |
| 2005-03-31 | 10.61 |
| 2005-03-30 | 9.36 |
| 2005-03-29 | 10.61 |
| 2005-03-24 | 12.48 |
| 2005-03-23 | 13.73 |
| 2005-03-22 | 16.23 |
| 2005-03-21 | 16.23 |
| 2005-03-18 | 14.98 |
| 2005-03-17 | 10.61 |
| 2005-03-16 | 9.04 |
| 2005-03-15 | 9.66 |
| 2005-03-14 | 11.51 |
| 2005-03-11 | 13.36 |
| 2005-03-10 | 13.36 |
| 2005-03-09 | 10.28 |
| 2005-03-08 | 2.27 |
| 2005-03-07 | 2.27 |
| 2005-03-04 | 2.27 |
| 2005-03-03 | 2.27 |
| 2005-03-02 | 2.88 |
| 2005-03-01 | 2.27 |
| 2005-02-28 | 4.73 |
| 2005-02-25 | 4.73 |
| 2005-02-24 | 5.35 |
| 2005-02-23 | 5.35 |
| 2005-02-22 | 6.58 |
| 2005-02-21 | 7.20 |
| 2005-02-18 | 4.12 |
| 2005-02-17 | 4.73 |
| 2005-02-16 | 4.12 |
| 2005-02-15 | 6.58 |
| 2005-02-14 | 7.81 |
| 2005-02-08 | 7.81 |
| 2005-02-07 | 7.81 |
| 2005-02-04 | 6.58 |
| 2005-02-03 | 5.35 |
| 2005-02-02 | -0.20 |
| 2005-02-01 | -7.59 |
| 2005-01-31 | -8.21 |
| 2005-01-28 | -8.82 |
| 2005-01-27 | -8.21 |
| 2005-01-26 | -7.59 |
| 2005-01-25 | -8.21 |
| 2005-01-24 | -7.59 |
| 2005-01-21 | -8.82 |
| 2005-01-20 | -7.59 |
| 2005-01-19 | -7.59 |
| 2005-01-18 | -6.97 |
| 2005-01-17 | -8.82 |
| 2005-01-14 | -6.97 |
| 2005-01-13 | -8.21 |
| 2005-01-12 | -7.59 |
| 2005-01-11 | -8.21 |
| 2005-01-10 | -6.97 |
| 2005-01-07 | -5.74 |
| 2005-01-06 | -4.51 |
| 2005-01-05 | -3.89 |
| 2005-01-04 | -2.66 |
| 2005-01-03 | -2.04 |
| 2004-12-31 | 0.42 |
| 2004-12-30 | 0.42 |
| 2004-12-29 | 0.42 |
| 2004-12-28 | -1.43 |
| 2004-12-24 | -2.04 |
| 2004-12-23 | -2.04 |
| 2004-12-22 | -2.66 |
| 2004-12-21 | -2.04 |
| 2004-12-20 | -5.74 |
| 2004-12-17 | -6.97 |
| 2004-12-16 | -6.97 |
| 2004-12-15 | -8.21 |
| 2004-12-14 | -6.97 |
| 2004-12-13 | -6.97 |
| 2004-12-10 | -5.12 |
| 2004-12-09 | -4.51 |
| 2004-12-08 | -5.12 |
| 2004-12-07 | -2.04 |
| 2004-12-06 | -5.74 |
| 2004-12-03 | -6.97 |
| 2004-12-02 | -4.51 |
| 2004-12-01 | -4.51 |
| 2004-11-30 | -3.28 |
| 2004-11-29 | -4.51 |
| 2004-11-26 | -2.66 |
| 2004-11-25 | -4.51 |
| 2004-11-24 | -2.04 |
| 2004-11-23 | -0.20 |
| 2004-11-22 | 1.65 |
| 2004-11-19 | 4.12 |
| 2004-11-18 | 5.35 |
| 2004-11-17 | 4.73 |
| 2004-11-16 | 4.73 |
| 2004-11-15 | 2.88 |
| 2004-11-12 | -0.20 |
| 2004-11-11 | 1.65 |
| 2004-11-10 | 4.12 |
| 2004-11-09 | 6.27 |
| 2004-11-08 | 0.20 |
| 2004-11-05 | -4.66 |
| 2004-11-04 | -7.69 |
| 2004-11-03 | -8.30 |
| 2004-11-02 | -9.52 |
| 2004-11-01 | -13.77 |
| 2004-10-29 | -14.98 |
| 2004-10-28 | -13.77 |
| 2004-10-27 | -14.98 |
| 2004-10-26 | -14.37 |
| 2004-10-25 | -16.20 |
| 2004-10-21 | -14.98 |
| 2004-10-20 | -14.98 |
| 2004-10-19 | -13.77 |
| 2004-10-18 | -13.16 |
| 2004-10-15 | -13.77 |
| 2004-10-14 | -18.63 |
| 2004-10-13 | -18.02 |
| 2004-10-12 | -16.80 |
| 2004-10-11 | -16.80 |
| 2004-10-08 | -16.80 |
| 2004-10-07 | -17.41 |
| 2004-10-06 | -17.41 |
| 2004-10-05 | -18.63 |
| 2004-10-04 | -18.02 |
| 2004-09-30 | -19.23 |
| 2004-09-28 | -18.02 |
| 2004-09-27 | -18.02 |
| 2004-09-24 | -16.20 |
| 2004-09-23 | -19.23 |
| 2004-09-22 | -19.23 |
| 2004-09-21 | -19.23 |
| 2004-09-20 | -20.45 |
| 2004-09-17 | -20.45 |
| 2004-09-16 | -19.84 |
| 2004-09-15 | -21.05 |
| 2004-09-14 | -23.48 |
| 2004-09-13 | -24.09 |
| 2004-09-10 | -24.09 |
| 2004-09-09 | -24.09 |
| 2004-09-08 | -24.09 |
| 2004-09-07 | -22.88 |
| 2004-09-06 | -23.48 |
| 2004-09-03 | -24.70 |
| 2004-09-02 | -22.88 |
| 2004-09-01 | -22.88 |
| 2004-08-31 | -22.88 |
| 2004-08-30 | -22.27 |
| 2004-08-27 | -22.27 |
| 2004-08-26 | -21.05 |
| 2004-08-25 | -19.84 |
| 2004-08-24 | -19.23 |
| 2004-08-23 | -20.45 |
| 2004-08-20 | -21.05 |
| 2004-08-19 | -18.02 |
| 2004-08-18 | -18.02 |
| 2004-08-17 | -18.02 |
| 2004-08-16 | -18.02 |
| 2004-08-13 | -18.02 |
| 2004-08-12 | -19.84 |
| 2004-08-11 | -18.02 |
| 2004-08-10 | -18.02 |
| 2004-08-09 | -17.41 |
| 2004-08-06 | -17.41 |
| 2004-08-05 | -17.41 |
| 2004-08-04 | -17.41 |
| 2004-08-03 | -17.41 |
| 2004-08-02 | -16.20 |
| 2004-07-30 | -16.20 |
| 2004-07-29 | -16.20 |
| 2004-07-28 | -16.20 |
| 2004-07-27 | -16.80 |
| 2004-07-26 | -18.02 |
| 2004-07-23 | -16.20 |
| 2004-07-22 | -16.20 |
| 2004-07-21 | -16.20 |
| 2004-07-20 | -15.59 |
| 2004-07-19 | -16.20 |
| 2004-07-16 | -15.59 |
| 2004-07-15 | -15.59 |
| 2004-07-14 | -16.20 |
| 2004-07-13 | -15.59 |
| 2004-07-12 | -16.80 |
| 2004-07-09 | -16.20 |
| 2004-07-08 | -15.59 |
| 2004-07-07 | -14.98 |
| 2004-07-06 | -14.98 |
| 2004-07-05 | -15.59 |
| 2004-07-02 | -14.98 |
| 2004-06-30 | -14.37 |
| 2004-06-29 | -14.98 |
| 2004-06-28 | -14.98 |
| 2004-06-25 | -14.98 |
| 2004-06-24 | -15.59 |
| 2004-06-23 | -14.98 |
| 2004-06-21 | -15.59 |
| 2004-06-18 | -14.98 |
| 2004-06-17 | -12.55 |
| 2004-06-16 | -14.98 |
| 2004-06-15 | -14.98 |
| 2004-06-14 | -14.98 |
| 2004-06-11 | -14.98 |
| 2004-06-10 | -14.98 |
| 2004-06-09 | -15.59 |
| 2004-06-08 | -13.16 |
| 2004-06-07 | -11.95 |
| 2004-06-04 | -11.95 |
| 2004-06-03 | -11.95 |
| 2004-06-02 | -8.91 |
| 2004-06-01 | -10.12 |
| 2004-05-31 | -8.91 |
| 2004-05-28 | -5.27 |
| 2004-05-27 | -10.73 |
| 2004-05-25 | -13.16 |
| 2004-05-24 | -18.02 |
| 2004-05-21 | -16.80 |
| 2004-05-20 | -19.84 |
| 2004-05-19 | -19.23 |
| 2004-05-18 | -21.05 |
| 2004-05-17 | -21.66 |
| 2004-05-14 | -10.12 |
| 2004-05-13 | -8.91 |
| 2004-05-12 | -6.48 |
| 2004-05-11 | -6.48 |
| 2004-05-10 | -3.44 |
| 2004-05-07 | 4.45 |
| 2004-05-06 | 5.67 |
| 2004-05-05 | 7.49 |
| 2004-05-04 | 8.70 |
| 2004-05-03 | 10.52 |
| 2004-04-30 | 3.24 |
| 2004-04-29 | 6.27 |
| 2004-04-28 | 9.31 |
| 2004-04-27 | 9.31 |
| 2004-04-26 | 9.31 |
| 2004-04-23 | 10.52 |
| 2004-04-22 | 9.92 |
| 2004-04-21 | 9.92 |
| 2004-04-20 | 8.09 |
| 2004-04-19 | 10.52 |
| 2004-04-16 | 12.35 |
| 2004-04-15 | 11.74 |
| 2004-04-14 | 12.35 |
| 2004-04-13 | 15.38 |
| 2004-04-08 | 14.77 |
| 2004-04-07 | 17.20 |
| 2004-04-06 | 19.03 |
| 2004-04-02 | 18.42 |
| 2004-04-01 | 19.03 |
| 2004-03-31 | 17.81 |
| 2004-03-30 | 17.20 |
| 2004-03-29 | 14.77 |
| 2004-03-26 | 15.38 |
| 2004-03-25 | 15.38 |
| 2004-03-24 | 15.38 |
| 2004-03-23 | 16.60 |
| 2004-03-22 | 15.38 |
| 2004-03-19 | 17.81 |
| 2004-03-18 | 19.03 |
| 2004-03-17 | 20.85 |
| 2004-03-16 | 18.42 |
| 2004-03-15 | 12.95 |
| 2004-03-12 | 12.95 |
| 2004-03-11 | 11.13 |
| 2004-03-10 | 16.60 |
| 2004-03-09 | 17.80 |
| 2004-03-08 | 19.00 |
| 2004-03-05 | 17.80 |
| 2004-03-04 | 15.39 |
| 2004-03-03 | 14.19 |
| 2004-03-02 | 19.60 |
| 2004-03-01 | 19.00 |
| 2004-02-27 | 14.19 |
| 2004-02-26 | 8.78 |
| 2004-02-25 | 9.98 |
| 2004-02-24 | 9.38 |
| 2004-02-23 | 8.18 |
| 2004-02-20 | 6.38 |
| 2004-02-19 | 6.98 |
| 2004-02-18 | 6.98 |
| 2004-02-17 | 6.38 |
| 2004-02-16 | 5.78 |
| 2004-02-13 | 8.18 |
| 2004-02-12 | 8.78 |
| 2004-02-11 | 8.78 |
| 2004-02-10 | 9.38 |
| 2004-02-09 | 7.58 |
| 2004-02-06 | 5.78 |
| 2004-02-05 | 5.78 |
| 2004-02-04 | 4.58 |
| 2004-02-03 | 4.58 |
| 2004-02-02 | 1.57 |
| 2004-01-30 | 5.78 |
| 2004-01-29 | 6.38 |
| 2004-01-28 | 5.78 |
| 2004-01-27 | 9.98 |
| 2004-01-26 | 11.19 |
| 2004-01-21 | 11.79 |
| 2004-01-20 | 9.98 |
| 2004-01-19 | 9.38 |
| 2004-01-16 | 9.38 |
| 2004-01-15 | 9.38 |
| 2004-01-14 | 11.19 |
| 2004-01-13 | 8.18 |
| 2004-01-12 | 9.38 |
| 2004-01-09 | 9.38 |
| 2004-01-08 | 8.78 |
| 2004-01-07 | 7.58 |
| 2004-01-06 | 5.18 |
| 2004-01-05 | 0.97 |
| 2004-01-02 | 2.77 |
| 2003-12-31 | 6.98 |
| 2003-12-30 | -5.04 |
| 2003-12-29 | -3.84 |
| 2003-12-24 | -5.04 |
| 2003-12-23 | -6.84 |
| 2003-12-22 | -5.04 |
| 2003-12-19 | -5.64 |
| 2003-12-18 | -6.24 |
| 2003-12-17 | -4.44 |
| 2003-12-16 | -5.64 |
| 2003-12-15 | -3.84 |
| 2003-12-12 | -3.84 |
| 2003-12-11 | -4.44 |
| 2003-12-10 | -5.64 |
| 2003-12-09 | -5.04 |
| 2003-12-08 | -5.64 |
| 2003-12-05 | -3.24 |
| 2003-12-04 | -4.44 |
| 2003-12-03 | -3.24 |
| 2003-12-02 | -5.64 |
| 2003-12-01 | -5.64 |
| 2003-11-28 | -5.04 |
| 2003-11-27 | -5.64 |
| 2003-11-26 | -4.44 |
| 2003-11-25 | -5.04 |
| 2003-11-24 | -9.85 |
| 2003-11-21 | -9.85 |
| 2003-11-20 | -8.05 |
| 2003-11-19 | -7.44 |
| 2003-11-18 | -7.44 |
| 2003-11-17 | -6.24 |
| 2003-11-14 | -5.64 |
| 2003-11-13 | -4.44 |
| 2003-11-12 | -5.04 |
| 2003-11-11 | -9.85 |
| 2003-11-10 | -9.26 |
| 2003-11-07 | -8.08 |
| 2003-11-06 | -8.08 |
| 2003-11-05 | -5.72 |
| 2003-11-04 | -6.90 |
| 2003-11-03 | -12.21 |
| 2003-10-31 | -11.62 |
| 2003-10-30 | -11.03 |
| 2003-10-29 | -13.38 |
| 2003-10-28 | -13.97 |
| 2003-10-27 | -14.56 |
| 2003-10-24 | -15.15 |
| 2003-10-23 | -14.56 |
| 2003-10-22 | -12.79 |
| 2003-10-21 | -12.21 |
| 2003-10-20 | -12.79 |
| 2003-10-17 | -12.79 |
| 2003-10-16 | -12.79 |
| 2003-10-15 | -12.21 |
| 2003-10-14 | -12.79 |
| 2003-10-13 | -12.21 |
| 2003-10-10 | -12.79 |
| 2003-10-09 | -12.79 |
| 2003-10-08 | -12.79 |
| 2003-10-07 | -12.79 |
| 2003-10-06 | -12.79 |
| 2003-10-03 | -11.62 |
| 2003-10-02 | -13.38 |
| 2003-09-30 | -12.79 |
| 2003-09-29 | -12.79 |
| 2003-09-26 | -12.79 |
| 2003-09-25 | -13.38 |
| 2003-09-24 | -14.56 |
| 2003-09-23 | -14.56 |
| 2003-09-22 | -15.74 |
| 2003-09-19 | -13.38 |
| 2003-09-18 | -13.38 |
| 2003-09-17 | -12.21 |
| 2003-09-16 | -13.38 |
| 2003-09-15 | -12.21 |
| 2003-09-11 | -11.62 |
| 2003-09-10 | -12.21 |
| 2003-09-09 | -3.96 |
| 2003-09-08 | -3.37 |
| 2003-09-05 | 0.76 |
| 2003-09-04 | 6.06 |
| 2003-09-03 | 3.70 |
| 2003-09-02 | 0.76 |
| 2003-09-01 | 0.17 |
| 2003-08-29 | -0.42 |
| 2003-08-28 | -1.60 |
| 2003-08-27 | -3.37 |
| 2003-08-26 | -6.31 |
| 2003-08-25 | -5.72 |
| 2003-08-22 | -7.49 |
| 2003-08-21 | -6.31 |
| 2003-08-20 | -5.72 |
| 2003-08-19 | -4.55 |
| 2003-08-18 | -3.96 |
| 2003-08-15 | -3.96 |
| 2003-08-14 | -4.55 |
| 2003-08-13 | -3.96 |
| 2003-08-12 | -5.13 |
| 2003-08-11 | -3.96 |
| 2003-08-08 | -6.31 |
| 2003-08-07 | -7.49 |
| 2003-08-06 | -6.31 |
| 2003-08-05 | -2.78 |
| 2003-08-04 | -2.78 |
| 2003-08-01 | -0.42 |
| 2003-07-31 | -0.42 |
| 2003-07-30 | -3.37 |
| 2003-07-29 | -2.78 |
| 2003-07-28 | -3.96 |
| 2003-07-25 | -4.55 |
| 2003-07-24 | -4.55 |
| 2003-07-23 | -5.13 |
| 2003-07-22 | -7.49 |
| 2003-07-21 | -6.90 |
| 2003-07-18 | -7.49 |
| 2003-07-17 | -6.31 |
| 2003-07-16 | -5.72 |
| 2003-07-15 | -9.85 |
| 2003-07-14 | -9.26 |
| 2003-07-11 | -13.38 |
| 2003-07-10 | -12.79 |
| 2003-07-09 | -12.79 |
| 2003-07-08 | -12.79 |
| 2003-07-07 | -12.79 |
| 2003-07-04 | -13.38 |
| 2003-07-03 | -12.79 |
| 2003-07-02 | -12.79 |
| 2003-06-30 | -12.79 |
| 2003-06-27 | -12.21 |
| 2003-06-26 | -13.97 |
| 2003-06-25 | -13.38 |
| 2003-06-24 | -13.38 |
| 2003-06-23 | -12.21 |
| 2003-06-20 | -12.21 |
| 2003-06-19 | -11.03 |
| 2003-06-18 | -12.21 |
| 2003-06-17 | -13.38 |
| 2003-06-16 | -13.97 |
| 2003-06-13 | -12.21 |
| 2003-06-12 | -13.38 |
| 2003-06-11 | -13.97 |
| 2003-06-10 | -13.97 |
| 2003-06-09 | -13.97 |
| 2003-06-06 | -12.21 |
| 2003-06-05 | -12.21 |
| 2003-06-03 | -11.62 |
| 2003-06-02 | -12.21 |
| 2003-05-30 | -12.79 |
| 2003-05-29 | -12.79 |
| 2003-05-28 | -11.62 |
| 2003-05-27 | -10.44 |
| 2003-05-26 | -13.97 |
| 2003-05-23 | -13.97 |
| 2003-05-22 | -13.97 |
| 2003-05-21 | -15.74 |
| 2003-05-20 | -14.56 |
| 2003-05-19 | -13.97 |
| 2003-05-16 | -14.56 |
| 2003-05-15 | -13.97 |
| 2003-05-14 | -12.79 |
| 2003-05-13 | -12.79 |
| 2003-05-12 | -12.79 |
| 2003-05-09 | -13.38 |
| 2003-05-07 | -12.21 |
| 2003-05-06 | -12.79 |
| 2003-05-05 | -14.56 |
| 2003-05-02 | -13.38 |
| 2003-04-30 | -12.79 |
| 2003-04-29 | -27.53 |
| 2003-04-28 | -28.11 |
| 2003-04-25 | -28.11 |
| 2003-04-24 | -26.94 |
| 2003-04-23 | -26.35 |
| 2003-04-22 | -25.76 |
| 2003-04-17 | -25.76 |
| 2003-04-16 | -25.76 |
| 2003-04-15 | -25.76 |
| 2003-04-14 | -25.17 |
| 2003-04-11 | -25.17 |
| 2003-04-10 | -24.58 |
| 2003-04-09 | -25.17 |
| 2003-04-08 | -23.99 |
| 2003-04-07 | -25.76 |
| 2003-04-04 | -24.58 |
| 2003-04-03 | -24.58 |
| 2003-04-02 | -24.58 |
| 2003-04-01 | -25.17 |
| 2003-03-31 | -23.40 |
| 2003-03-28 | -23.99 |
| 2003-03-27 | -22.81 |
| 2003-03-26 | -24.58 |
| 2003-03-25 | -24.58 |
| 2003-03-24 | -23.99 |
| 2003-03-21 | -23.40 |
| 2003-03-20 | -23.99 |
| 2003-03-19 | -23.40 |
| 2003-03-18 | -22.81 |
| 2003-03-17 | -23.99 |
| 2003-03-14 | -23.40 |
| 2003-03-13 | -23.99 |
| 2003-03-12 | -22.22 |
| 2003-03-11 | -23.98 |
| 2003-03-10 | -23.98 |
| 2003-03-07 | -23.98 |
| 2003-03-06 | -22.22 |
| 2003-03-05 | -22.22 |
| 2003-03-04 | -21.64 |
| 2003-03-03 | -21.05 |
| 2003-02-28 | -20.47 |
| 2003-02-27 | -21.64 |
| 2003-02-26 | -20.47 |
| 2003-02-25 | -21.64 |
| 2003-02-24 | -20.47 |
| 2003-02-21 | -21.05 |
| 2003-02-20 | -24.56 |
| 2003-02-19 | -24.56 |
| 2003-02-18 | -24.56 |
| 2003-02-17 | -23.98 |
| 2003-02-14 | -24.56 |
| 2003-02-13 | -24.56 |
| 2003-02-12 | -25.15 |
| 2003-02-11 | -24.56 |
| 2003-02-10 | -25.15 |
| 2003-02-07 | -25.15 |
| 2003-02-06 | -25.15 |
| 2003-02-05 | -25.15 |
| 2003-02-04 | -23.98 |
| 2003-01-30 | -25.73 |
| 2003-01-29 | -26.32 |
| 2003-01-28 | -25.15 |
| 2003-01-27 | -25.73 |
| 2003-01-24 | -24.56 |
| 2003-01-23 | -23.98 |
| 2003-01-22 | -25.73 |
| 2003-01-21 | -25.15 |
| 2003-01-20 | -25.73 |
| 2003-01-17 | -23.98 |
| 2003-01-16 | -24.56 |
| 2003-01-15 | -23.98 |
| 2003-01-14 | -23.98 |
| 2003-01-13 | -23.39 |
| 2003-01-10 | -22.22 |
| 2003-01-09 | -22.81 |
| 2003-01-08 | -22.22 |
| 2003-01-07 | -19.88 |
| 2003-01-06 | -21.05 |
| 2003-01-03 | -19.88 |
| 2003-01-02 | -18.71 |
| 2002-12-31 | -17.54 |
| 2002-12-30 | -19.30 |
| 2002-12-27 | -16.96 |
| 2002-12-24 | -16.37 |
| 2002-12-23 | -16.37 |
| 2002-12-20 | -16.96 |
| 2002-12-19 | -15.79 |
| 2002-12-18 | -15.20 |
| 2002-12-17 | -15.20 |
| 2002-12-16 | -13.45 |
| 2002-12-13 | -14.62 |
| 2002-12-12 | -14.62 |
| 2002-12-11 | -14.62 |
| 2002-12-10 | -14.62 |
| 2002-12-09 | -13.45 |
| 2002-12-06 | -12.28 |
| 2002-12-05 | -12.87 |
| 2002-12-04 | -12.28 |
| 2002-12-03 | -11.70 |
| 2002-12-02 | -11.70 |
| 2002-11-29 | -11.11 |
| 2002-11-28 | -11.11 |
| 2002-11-27 | -12.87 |
| 2002-11-26 | -11.70 |
| 2002-11-25 | -12.28 |
| 2002-11-22 | -10.53 |
| 2002-11-21 | -12.28 |
| 2002-11-20 | -11.70 |
| 2002-11-19 | -11.11 |
| 2002-11-18 | -10.53 |
| 2002-11-15 | -10.53 |
| 2002-11-14 | -11.11 |
| 2002-11-13 | -12.87 |
| 2002-11-12 | -13.45 |
| 2002-11-11 | -12.28 |
| 2002-11-08 | -14.62 |
| 2002-11-07 | -12.87 |
| 2002-11-06 | -11.11 |
| 2002-11-05 | -11.70 |
| 2002-11-04 | -9.94 |
| 2002-11-01 | -9.94 |
| 2002-10-31 | -9.36 |
| 2002-10-30 | -12.28 |
| 2002-10-29 | -12.28 |
| 2002-10-28 | -9.94 |
| 2002-10-25 | -12.28 |
| 2002-10-24 | -11.11 |
| 2002-10-23 | -11.11 |
| 2002-10-22 | -11.70 |
| 2002-10-21 | -13.45 |
| 2002-10-18 | -12.87 |
| 2002-10-17 | -12.87 |
| 2002-10-16 | -15.20 |
| 2002-10-15 | -17.54 |
| 2002-10-11 | -18.13 |
| 2002-10-10 | -18.71 |
| 2002-10-09 | -17.54 |
| 2002-10-08 | -18.71 |
| 2002-10-07 | -18.71 |
| 2002-10-04 | -15.79 |
| 2002-10-03 | -14.62 |
| 2002-10-02 | -12.87 |
| 2002-09-30 | -12.87 |
| 2002-09-27 | -11.70 |
| 2002-09-26 | -12.28 |
| 2002-09-25 | -13.45 |
| 2002-09-24 | -11.70 |
| 2002-09-23 | -10.53 |
| 2002-09-20 | -7.60 |
| 2002-09-19 | -6.43 |
| 2002-09-18 | -8.19 |
| 2002-09-17 | -8.19 |
| 2002-09-16 | -9.36 |
| 2002-09-13 | -13.45 |
| 2002-09-12 | -12.28 |
| 2002-09-11 | -12.87 |
| 2002-09-10 | -12.28 |
| 2002-09-09 | -15.79 |
| 2002-09-06 | -14.04 |
| 2002-09-05 | -14.04 |
| 2002-09-04 | -13.45 |
| 2002-09-03 | -15.20 |
| 2002-09-02 | -15.20 |
| 2002-08-30 | -14.62 |
| 2002-08-29 | -14.04 |
| 2002-08-28 | -14.62 |
| 2002-08-27 | -14.62 |
| 2002-08-26 | -15.20 |
| 2002-08-23 | -14.04 |
| 2002-08-22 | -14.04 |
| 2002-08-21 | -14.62 |
| 2002-08-20 | -14.04 |
| 2002-08-19 | -14.04 |
| 2002-08-16 | -13.45 |
| 2002-08-15 | -13.45 |
| 2002-08-14 | -13.45 |
| 2002-08-13 | -12.28 |
| 2002-08-12 | -12.87 |
| 2002-08-09 | -12.28 |
| 2002-08-08 | -12.87 |
| 2002-08-07 | -11.11 |
| 2002-08-06 | -11.70 |
| 2002-08-05 | -4.09 |
| 2002-08-02 | -2.34 |
| 2002-08-01 | 2.34 |
| 2002-07-31 | -3.51 |
| 2002-07-30 | -2.92 |
| 2002-07-29 | -5.26 |
| 2002-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy