Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00680 | 1991-02-13 | 2022-03-31 | 2023-11-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0680 % |
|---|---|
| 2023-11-15 | 260.57 |
| 2023-11-14 | 260.57 |
| 2023-11-13 | 260.57 |
| 2023-11-10 | 260.57 |
| 2023-11-09 | 260.57 |
| 2023-11-08 | 260.57 |
| 2023-11-07 | 260.57 |
| 2023-11-06 | 260.57 |
| 2023-11-03 | 260.57 |
| 2023-11-02 | 260.57 |
| 2023-11-01 | 260.57 |
| 2023-10-31 | 260.57 |
| 2023-10-30 | 260.57 |
| 2023-10-27 | 260.57 |
| 2023-10-26 | 260.57 |
| 2023-10-25 | 260.57 |
| 2023-10-24 | 260.57 |
| 2023-10-20 | 260.57 |
| 2023-10-19 | 260.57 |
| 2023-10-18 | 260.57 |
| 2023-10-17 | 260.57 |
| 2023-10-16 | 260.57 |
| 2023-10-13 | 260.57 |
| 2023-10-12 | 260.57 |
| 2023-10-11 | 260.57 |
| 2023-10-10 | 260.57 |
| 2023-10-09 | 260.57 |
| 2023-10-06 | 260.57 |
| 2023-10-05 | 260.57 |
| 2023-10-04 | 260.57 |
| 2023-10-03 | 260.57 |
| 2023-09-29 | 260.57 |
| 2023-09-28 | 260.57 |
| 2023-09-27 | 260.57 |
| 2023-09-26 | 260.57 |
| 2023-09-25 | 260.57 |
| 2023-09-22 | 260.57 |
| 2023-09-21 | 260.57 |
| 2023-09-20 | 260.57 |
| 2023-09-19 | 260.57 |
| 2023-09-18 | 260.57 |
| 2023-09-15 | 260.57 |
| 2023-09-14 | 260.57 |
| 2023-09-13 | 260.57 |
| 2023-09-12 | 260.57 |
| 2023-09-11 | 260.57 |
| 2023-09-07 | 260.57 |
| 2023-09-06 | 260.57 |
| 2023-09-05 | 260.57 |
| 2023-09-04 | 260.57 |
| 2023-08-31 | 260.57 |
| 2023-08-30 | 260.57 |
| 2023-08-29 | 260.57 |
| 2023-08-28 | 260.57 |
| 2023-08-25 | 260.57 |
| 2023-08-24 | 260.57 |
| 2023-08-23 | 260.57 |
| 2023-08-22 | 260.57 |
| 2023-08-21 | 260.57 |
| 2023-08-18 | 260.57 |
| 2023-08-17 | 260.57 |
| 2023-08-16 | 260.57 |
| 2023-08-15 | 260.57 |
| 2023-08-14 | 260.57 |
| 2023-08-11 | 260.57 |
| 2023-08-10 | 260.57 |
| 2023-08-09 | 260.57 |
| 2023-08-08 | 260.57 |
| 2023-08-07 | 260.57 |
| 2023-08-04 | 260.57 |
| 2023-08-03 | 260.57 |
| 2023-08-02 | 260.57 |
| 2023-08-01 | 260.57 |
| 2023-07-31 | 260.57 |
| 2023-07-28 | 260.57 |
| 2023-07-27 | 260.57 |
| 2023-07-26 | 260.57 |
| 2023-07-25 | 260.57 |
| 2023-07-24 | 260.57 |
| 2023-07-21 | 260.57 |
| 2023-07-20 | 260.57 |
| 2023-07-19 | 260.57 |
| 2023-07-18 | 260.57 |
| 2023-07-14 | 260.57 |
| 2023-07-13 | 260.57 |
| 2023-07-12 | 260.57 |
| 2023-07-11 | 260.57 |
| 2023-07-10 | 260.57 |
| 2023-07-07 | 260.57 |
| 2023-07-06 | 260.57 |
| 2023-07-05 | 260.57 |
| 2023-07-04 | 260.57 |
| 2023-07-03 | 260.57 |
| 2023-06-30 | 260.57 |
| 2023-06-29 | 260.57 |
| 2023-06-28 | 260.57 |
| 2023-06-27 | 260.57 |
| 2023-06-26 | 260.57 |
| 2023-06-23 | 260.57 |
| 2023-06-21 | 260.57 |
| 2023-06-20 | 260.57 |
| 2023-06-19 | 260.57 |
| 2023-06-16 | 260.57 |
| 2023-06-15 | 260.57 |
| 2023-06-14 | 260.57 |
| 2023-06-13 | 260.57 |
| 2023-06-12 | 260.57 |
| 2023-06-09 | 260.57 |
| 2023-06-08 | 260.57 |
| 2023-06-07 | 260.57 |
| 2023-06-06 | 260.57 |
| 2023-06-05 | 260.57 |
| 2023-06-02 | 260.57 |
| 2023-06-01 | 260.57 |
| 2023-05-31 | 260.57 |
| 2023-05-30 | 260.57 |
| 2023-05-29 | 260.57 |
| 2023-05-25 | 260.57 |
| 2023-05-24 | 260.57 |
| 2023-05-23 | 260.57 |
| 2023-05-22 | 260.57 |
| 2023-05-19 | 260.57 |
| 2023-05-18 | 260.57 |
| 2023-05-17 | 260.57 |
| 2023-05-16 | 260.57 |
| 2023-05-15 | 260.57 |
| 2023-05-12 | 260.57 |
| 2023-05-11 | 260.57 |
| 2023-05-10 | 260.57 |
| 2023-05-09 | 260.57 |
| 2023-05-08 | 260.57 |
| 2023-05-05 | 260.57 |
| 2023-05-04 | 260.57 |
| 2023-05-03 | 260.57 |
| 2023-05-02 | 260.57 |
| 2023-04-28 | 260.57 |
| 2023-04-27 | 260.57 |
| 2023-04-26 | 260.57 |
| 2023-04-25 | 260.57 |
| 2023-04-24 | 260.57 |
| 2023-04-21 | 260.57 |
| 2023-04-20 | 260.57 |
| 2023-04-19 | 260.57 |
| 2023-04-18 | 260.57 |
| 2023-04-17 | 260.57 |
| 2023-04-14 | 260.57 |
| 2023-04-13 | 260.57 |
| 2023-04-12 | 260.57 |
| 2023-04-11 | 260.57 |
| 2023-04-06 | 260.57 |
| 2023-04-04 | 260.57 |
| 2023-04-03 | 260.57 |
| 2023-03-31 | 260.57 |
| 2023-03-30 | 260.57 |
| 2023-03-29 | 260.57 |
| 2023-03-28 | 260.57 |
| 2023-03-27 | 260.57 |
| 2023-03-24 | 260.57 |
| 2023-03-23 | 260.57 |
| 2023-03-22 | 260.57 |
| 2023-03-21 | 260.57 |
| 2023-03-20 | 260.57 |
| 2023-03-17 | 260.57 |
| 2023-03-16 | 260.57 |
| 2023-03-15 | 260.57 |
| 2023-03-14 | 260.57 |
| 2023-03-13 | 260.57 |
| 2023-03-10 | 260.57 |
| 2023-03-09 | 260.57 |
| 2023-03-08 | 260.57 |
| 2023-03-07 | 260.57 |
| 2023-03-06 | 260.57 |
| 2023-03-03 | 260.57 |
| 2023-03-02 | 260.57 |
| 2023-03-01 | 260.57 |
| 2023-02-28 | 260.57 |
| 2023-02-27 | 260.57 |
| 2023-02-24 | 260.57 |
| 2023-02-23 | 260.57 |
| 2023-02-22 | 260.57 |
| 2023-02-21 | 260.57 |
| 2023-02-20 | 260.57 |
| 2023-02-17 | 260.57 |
| 2023-02-16 | 260.57 |
| 2023-02-15 | 260.57 |
| 2023-02-14 | 260.57 |
| 2023-02-13 | 260.57 |
| 2023-02-10 | 260.57 |
| 2023-02-09 | 260.57 |
| 2023-02-08 | 260.57 |
| 2023-02-07 | 260.57 |
| 2023-02-06 | 260.57 |
| 2023-02-03 | 260.57 |
| 2023-02-02 | 260.57 |
| 2023-02-01 | 260.57 |
| 2023-01-31 | 260.57 |
| 2023-01-30 | 260.57 |
| 2023-01-27 | 260.57 |
| 2023-01-26 | 260.57 |
| 2023-01-20 | 260.57 |
| 2023-01-19 | 260.57 |
| 2023-01-18 | 260.57 |
| 2023-01-17 | 260.57 |
| 2023-01-16 | 260.57 |
| 2023-01-13 | 260.57 |
| 2023-01-12 | 260.57 |
| 2023-01-11 | 260.57 |
| 2023-01-10 | 260.57 |
| 2023-01-09 | 260.57 |
| 2023-01-06 | 260.57 |
| 2023-01-05 | 260.57 |
| 2023-01-04 | 260.57 |
| 2023-01-03 | 260.57 |
| 2022-12-30 | 260.57 |
| 2022-12-29 | 260.57 |
| 2022-12-28 | 260.57 |
| 2022-12-23 | 260.57 |
| 2022-12-22 | 260.57 |
| 2022-12-21 | 260.57 |
| 2022-12-20 | 260.57 |
| 2022-12-19 | 260.57 |
| 2022-12-16 | 260.57 |
| 2022-12-15 | 260.57 |
| 2022-12-14 | 260.57 |
| 2022-12-13 | 260.57 |
| 2022-12-12 | 260.57 |
| 2022-12-09 | 260.57 |
| 2022-12-08 | 260.57 |
| 2022-12-07 | 260.57 |
| 2022-12-06 | 260.57 |
| 2022-12-05 | 260.57 |
| 2022-12-02 | 260.57 |
| 2022-12-01 | 260.57 |
| 2022-11-30 | 260.57 |
| 2022-11-29 | 260.57 |
| 2022-11-28 | 260.57 |
| 2022-11-25 | 260.57 |
| 2022-11-24 | 260.57 |
| 2022-11-23 | 260.57 |
| 2022-11-22 | 260.57 |
| 2022-11-21 | 260.57 |
| 2022-11-18 | 260.57 |
| 2022-11-17 | 260.57 |
| 2022-11-16 | 260.57 |
| 2022-11-15 | 260.57 |
| 2022-11-14 | 260.57 |
| 2022-11-11 | 260.57 |
| 2022-11-10 | 260.57 |
| 2022-11-09 | 260.57 |
| 2022-11-08 | 260.57 |
| 2022-11-07 | 260.57 |
| 2022-11-04 | 260.57 |
| 2022-11-03 | 260.57 |
| 2022-11-02 | 260.57 |
| 2022-11-01 | 260.57 |
| 2022-10-31 | 260.57 |
| 2022-10-28 | 260.57 |
| 2022-10-27 | 260.57 |
| 2022-10-26 | 260.57 |
| 2022-10-25 | 260.57 |
| 2022-10-24 | 260.57 |
| 2022-10-21 | 260.57 |
| 2022-10-20 | 260.57 |
| 2022-10-19 | 260.57 |
| 2022-10-18 | 260.57 |
| 2022-10-17 | 260.57 |
| 2022-10-14 | 260.57 |
| 2022-10-13 | 260.57 |
| 2022-10-12 | 260.57 |
| 2022-10-11 | 260.57 |
| 2022-10-10 | 260.57 |
| 2022-10-07 | 260.57 |
| 2022-10-06 | 260.57 |
| 2022-10-05 | 260.57 |
| 2022-10-03 | 260.57 |
| 2022-09-30 | 260.57 |
| 2022-09-29 | 260.57 |
| 2022-09-28 | 260.57 |
| 2022-09-27 | 260.57 |
| 2022-09-26 | 260.57 |
| 2022-09-23 | 260.57 |
| 2022-09-22 | 260.57 |
| 2022-09-21 | 260.57 |
| 2022-09-20 | 260.57 |
| 2022-09-19 | 260.57 |
| 2022-09-16 | 260.57 |
| 2022-09-15 | 260.57 |
| 2022-09-14 | 260.57 |
| 2022-09-13 | 260.57 |
| 2022-09-09 | 260.57 |
| 2022-09-08 | 260.57 |
| 2022-09-07 | 260.57 |
| 2022-09-06 | 260.57 |
| 2022-09-05 | 260.57 |
| 2022-09-02 | 260.57 |
| 2022-09-01 | 260.57 |
| 2022-08-31 | 260.57 |
| 2022-08-30 | 260.57 |
| 2022-08-29 | 260.57 |
| 2022-08-26 | 260.57 |
| 2022-08-25 | 260.57 |
| 2022-08-24 | 260.57 |
| 2022-08-23 | 260.57 |
| 2022-08-22 | 260.57 |
| 2022-08-19 | 260.57 |
| 2022-08-18 | 260.57 |
| 2022-08-17 | 260.57 |
| 2022-08-16 | 260.57 |
| 2022-08-15 | 260.57 |
| 2022-08-12 | 260.57 |
| 2022-08-11 | 260.57 |
| 2022-08-10 | 260.57 |
| 2022-08-09 | 260.57 |
| 2022-08-08 | 260.57 |
| 2022-08-05 | 260.57 |
| 2022-08-04 | 260.57 |
| 2022-08-03 | 260.57 |
| 2022-08-02 | 260.57 |
| 2022-08-01 | 260.57 |
| 2022-07-29 | 260.57 |
| 2022-07-28 | 260.57 |
| 2022-07-27 | 260.57 |
| 2022-07-26 | 260.57 |
| 2022-07-25 | 260.57 |
| 2022-07-22 | 260.57 |
| 2022-07-21 | 260.57 |
| 2022-07-20 | 260.57 |
| 2022-07-19 | 260.57 |
| 2022-07-18 | 260.57 |
| 2022-07-15 | 260.57 |
| 2022-07-14 | 260.57 |
| 2022-07-13 | 260.57 |
| 2022-07-12 | 260.57 |
| 2022-07-11 | 260.57 |
| 2022-07-08 | 260.57 |
| 2022-07-07 | 260.57 |
| 2022-07-06 | 260.57 |
| 2022-07-05 | 260.57 |
| 2022-07-04 | 260.57 |
| 2022-06-30 | 260.57 |
| 2022-06-29 | 260.57 |
| 2022-06-28 | 260.57 |
| 2022-06-27 | 260.57 |
| 2022-06-24 | 260.57 |
| 2022-06-23 | 260.57 |
| 2022-06-22 | 260.57 |
| 2022-06-21 | 260.57 |
| 2022-06-20 | 260.57 |
| 2022-06-17 | 260.57 |
| 2022-06-16 | 260.57 |
| 2022-06-15 | 260.57 |
| 2022-06-14 | 260.57 |
| 2022-06-13 | 260.57 |
| 2022-06-10 | 260.57 |
| 2022-06-09 | 260.57 |
| 2022-06-08 | 260.57 |
| 2022-06-07 | 260.57 |
| 2022-06-06 | 260.57 |
| 2022-06-02 | 260.57 |
| 2022-06-01 | 260.57 |
| 2022-05-31 | 260.57 |
| 2022-05-30 | 260.57 |
| 2022-05-27 | 260.57 |
| 2022-05-26 | 260.57 |
| 2022-05-25 | 260.57 |
| 2022-05-24 | 260.57 |
| 2022-05-23 | 260.57 |
| 2022-05-20 | 260.57 |
| 2022-05-19 | 260.57 |
| 2022-05-18 | 260.57 |
| 2022-05-17 | 260.57 |
| 2022-05-16 | 260.57 |
| 2022-05-13 | 260.57 |
| 2022-05-12 | 260.57 |
| 2022-05-11 | 260.57 |
| 2022-05-10 | 260.57 |
| 2022-05-06 | 260.57 |
| 2022-05-05 | 260.57 |
| 2022-05-04 | 260.57 |
| 2022-05-03 | 260.57 |
| 2022-04-29 | 260.57 |
| 2022-04-28 | 260.57 |
| 2022-04-27 | 260.57 |
| 2022-04-26 | 260.57 |
| 2022-04-25 | 260.57 |
| 2022-04-22 | 260.57 |
| 2022-04-21 | 260.57 |
| 2022-04-20 | 260.57 |
| 2022-04-19 | 260.57 |
| 2022-04-14 | 260.57 |
| 2022-04-13 | 260.57 |
| 2022-04-12 | 260.57 |
| 2022-04-11 | 260.57 |
| 2022-04-08 | 260.57 |
| 2022-04-07 | 260.57 |
| 2022-04-06 | 260.57 |
| 2022-04-04 | 260.57 |
| 2022-04-01 | 260.57 |
| 2022-03-31 | 260.57 |
| 2022-03-30 | 281.17 |
| 2022-03-29 | 260.57 |
| 2022-03-28 | 250.27 |
| 2022-03-25 | 260.57 |
| 2022-03-24 | 260.57 |
| 2022-03-23 | 270.87 |
| 2022-03-22 | 270.87 |
| 2022-03-21 | 260.57 |
| 2022-03-18 | 260.57 |
| 2022-03-17 | 260.57 |
| 2022-03-16 | 260.57 |
| 2022-03-15 | 260.57 |
| 2022-03-14 | 250.27 |
| 2022-03-11 | 270.87 |
| 2022-03-10 | 260.57 |
| 2022-03-09 | 291.48 |
| 2022-03-08 | 239.97 |
| 2022-03-07 | 260.57 |
| 2022-03-04 | 250.27 |
| 2022-03-03 | 260.57 |
| 2022-03-02 | 270.87 |
| 2022-03-01 | 260.57 |
| 2022-02-28 | 260.57 |
| 2022-02-25 | 260.57 |
| 2022-02-24 | 260.57 |
| 2022-02-23 | 270.87 |
| 2022-02-22 | 281.17 |
| 2022-02-21 | 291.48 |
| 2022-02-18 | 291.48 |
| 2022-02-17 | 291.48 |
| 2022-02-16 | 291.48 |
| 2022-02-15 | 291.48 |
| 2022-02-14 | 312.08 |
| 2022-02-11 | 322.38 |
| 2022-02-10 | 312.08 |
| 2022-02-09 | 312.08 |
| 2022-02-08 | 301.78 |
| 2022-02-07 | 322.38 |
| 2022-02-04 | 281.17 |
| 2022-01-31 | 291.48 |
| 2022-01-28 | 291.48 |
| 2022-01-27 | 291.48 |
| 2022-01-26 | 291.48 |
| 2022-01-25 | 291.48 |
| 2022-01-24 | 312.08 |
| 2022-01-21 | 312.08 |
| 2022-01-20 | 281.17 |
| 2022-01-19 | 291.48 |
| 2022-01-18 | 270.87 |
| 2022-01-17 | 270.87 |
| 2022-01-14 | 291.48 |
| 2022-01-13 | 270.87 |
| 2022-01-12 | 270.87 |
| 2022-01-11 | 270.87 |
| 2022-01-10 | 270.87 |
| 2022-01-07 | 260.57 |
| 2022-01-06 | 260.57 |
| 2022-01-05 | 260.57 |
| 2022-01-04 | 260.57 |
| 2022-01-03 | 270.87 |
| 2021-12-31 | 260.57 |
| 2021-12-30 | 270.87 |
| 2021-12-29 | 270.87 |
| 2021-12-28 | 281.17 |
| 2021-12-24 | 270.87 |
| 2021-12-23 | 270.87 |
| 2021-12-22 | 270.87 |
| 2021-12-21 | 270.87 |
| 2021-12-20 | 281.17 |
| 2021-12-17 | 281.17 |
| 2021-12-16 | 291.48 |
| 2021-12-15 | 301.78 |
| 2021-12-14 | 291.48 |
| 2021-12-13 | 291.48 |
| 2021-12-10 | 291.48 |
| 2021-12-09 | 291.48 |
| 2021-12-08 | 291.48 |
| 2021-12-07 | 291.48 |
| 2021-12-06 | 301.78 |
| 2021-12-03 | 291.48 |
| 2021-12-02 | 301.78 |
| 2021-12-01 | 301.78 |
| 2021-11-30 | 291.48 |
| 2021-11-29 | 291.48 |
| 2021-11-26 | 291.48 |
| 2021-11-25 | 301.78 |
| 2021-11-24 | 291.48 |
| 2021-11-23 | 301.78 |
| 2021-11-22 | 301.78 |
| 2021-11-19 | 301.78 |
| 2021-11-18 | 301.78 |
| 2021-11-17 | 312.08 |
| 2021-11-16 | 312.08 |
| 2021-11-15 | 301.78 |
| 2021-11-12 | 312.08 |
| 2021-11-11 | 322.38 |
| 2021-11-10 | 301.78 |
| 2021-11-09 | 312.08 |
| 2021-11-08 | 312.08 |
| 2021-11-05 | 301.78 |
| 2021-11-04 | 301.78 |
| 2021-11-03 | 312.08 |
| 2021-11-02 | 312.08 |
| 2021-11-01 | 322.38 |
| 2021-10-29 | 332.68 |
| 2021-10-28 | 332.68 |
| 2021-10-27 | 322.38 |
| 2021-10-26 | 332.68 |
| 2021-10-25 | 332.68 |
| 2021-10-22 | 332.68 |
| 2021-10-21 | 312.08 |
| 2021-10-20 | 312.08 |
| 2021-10-19 | 322.38 |
| 2021-10-18 | 322.38 |
| 2021-10-15 | 332.68 |
| 2021-10-12 | 332.68 |
| 2021-10-11 | 353.29 |
| 2021-10-08 | 342.99 |
| 2021-10-07 | 322.38 |
| 2021-10-06 | 322.38 |
| 2021-10-05 | 332.68 |
| 2021-10-04 | 322.38 |
| 2021-09-30 | 342.99 |
| 2021-09-29 | 332.68 |
| 2021-09-28 | 342.99 |
| 2021-09-27 | 342.99 |
| 2021-09-24 | 332.68 |
| 2021-09-23 | 363.59 |
| 2021-09-21 | 363.59 |
| 2021-09-20 | 353.29 |
| 2021-09-17 | 363.59 |
| 2021-09-16 | 363.59 |
| 2021-09-15 | 363.59 |
| 2021-09-14 | 363.59 |
| 2021-09-13 | 394.50 |
| 2021-09-10 | 373.89 |
| 2021-09-09 | 384.19 |
| 2021-09-08 | 394.50 |
| 2021-09-07 | 394.50 |
| 2021-09-06 | 394.50 |
| 2021-09-03 | 394.50 |
| 2021-09-02 | 415.10 |
| 2021-09-01 | 404.80 |
| 2021-08-31 | 415.10 |
| 2021-08-30 | 404.80 |
| 2021-08-27 | 415.10 |
| 2021-08-26 | 415.10 |
| 2021-08-25 | 415.10 |
| 2021-08-24 | 415.10 |
| 2021-08-23 | 404.80 |
| 2021-08-20 | 415.10 |
| 2021-08-19 | 415.10 |
| 2021-08-18 | 425.40 |
| 2021-08-17 | 415.10 |
| 2021-08-16 | 425.40 |
| 2021-08-13 | 435.70 |
| 2021-08-12 | 435.70 |
| 2021-08-11 | 435.70 |
| 2021-08-10 | 435.70 |
| 2021-08-09 | 435.70 |
| 2021-08-06 | 446.01 |
| 2021-08-05 | 446.01 |
| 2021-08-04 | 456.31 |
| 2021-08-03 | 456.31 |
| 2021-08-02 | 446.01 |
| 2021-07-30 | 446.01 |
| 2021-07-29 | 446.01 |
| 2021-07-28 | 425.40 |
| 2021-07-27 | 435.70 |
| 2021-07-26 | 466.61 |
| 2021-07-23 | 487.21 |
| 2021-07-22 | 476.91 |
| 2021-07-21 | 466.61 |
| 2021-07-20 | 466.61 |
| 2021-07-19 | 476.91 |
| 2021-07-16 | 466.61 |
| 2021-07-15 | 476.91 |
| 2021-07-14 | 487.21 |
| 2021-07-13 | 487.21 |
| 2021-07-12 | 476.91 |
| 2021-07-09 | 497.52 |
| 2021-07-08 | 466.61 |
| 2021-07-07 | 466.61 |
| 2021-07-06 | 487.21 |
| 2021-07-05 | 487.21 |
| 2021-07-02 | 487.21 |
| 2021-06-30 | 476.91 |
| 2021-06-29 | 476.91 |
| 2021-06-28 | 476.91 |
| 2021-06-25 | 497.52 |
| 2021-06-24 | 487.21 |
| 2021-06-23 | 487.21 |
| 2021-06-22 | 487.21 |
| 2021-06-21 | 476.91 |
| 2021-06-18 | 487.21 |
| 2021-06-17 | 487.21 |
| 2021-06-16 | 466.61 |
| 2021-06-15 | 476.91 |
| 2021-06-11 | 476.91 |
| 2021-06-10 | 487.21 |
| 2021-06-09 | 476.91 |
| 2021-06-08 | 487.21 |
| 2021-06-07 | 497.52 |
| 2021-06-04 | 487.21 |
| 2021-06-03 | 497.52 |
| 2021-06-02 | 497.52 |
| 2021-06-01 | 487.21 |
| 2021-05-31 | 487.21 |
| 2021-05-28 | 487.21 |
| 2021-05-27 | 487.21 |
| 2021-05-26 | 487.21 |
| 2021-05-25 | 487.21 |
| 2021-05-24 | 497.52 |
| 2021-05-21 | 497.52 |
| 2021-05-20 | 487.21 |
| 2021-05-18 | 487.21 |
| 2021-05-17 | 487.21 |
| 2021-05-14 | 456.31 |
| 2021-05-13 | 487.21 |
| 2021-05-12 | 487.21 |
| 2021-05-11 | 487.21 |
| 2021-05-10 | 487.21 |
| 2021-05-07 | 487.21 |
| 2021-05-06 | 487.21 |
| 2021-05-05 | 487.21 |
| 2021-05-04 | 497.52 |
| 2021-05-03 | 497.52 |
| 2021-04-30 | 487.21 |
| 2021-04-29 | 497.52 |
| 2021-04-28 | 487.21 |
| 2021-04-27 | 487.21 |
| 2021-04-26 | 487.21 |
| 2021-04-23 | 476.91 |
| 2021-04-22 | 476.91 |
| 2021-04-21 | 466.61 |
| 2021-04-20 | 466.61 |
| 2021-04-19 | 466.61 |
| 2021-04-16 | 456.31 |
| 2021-04-15 | 466.61 |
| 2021-04-14 | 456.31 |
| 2021-04-13 | 466.61 |
| 2021-04-12 | 476.91 |
| 2021-04-09 | 446.01 |
| 2021-04-08 | 456.31 |
| 2021-04-07 | 446.01 |
| 2021-04-01 | 446.01 |
| 2021-03-31 | 476.91 |
| 2021-03-30 | 425.40 |
| 2021-03-29 | 425.40 |
| 2021-03-26 | 425.40 |
| 2021-03-25 | 425.40 |
| 2021-03-24 | 404.80 |
| 2021-03-23 | 415.10 |
| 2021-03-22 | 415.10 |
| 2021-03-19 | 404.80 |
| 2021-03-18 | 415.10 |
| 2021-03-17 | 404.80 |
| 2021-03-16 | 415.10 |
| 2021-03-15 | 415.10 |
| 2021-03-12 | 415.10 |
| 2021-03-11 | 404.80 |
| 2021-03-10 | 415.10 |
| 2021-03-09 | 415.10 |
| 2021-03-08 | 415.10 |
| 2021-03-05 | 415.10 |
| 2021-03-04 | 425.40 |
| 2021-03-03 | 425.40 |
| 2021-03-02 | 404.80 |
| 2021-03-01 | 415.10 |
| 2021-02-26 | 425.40 |
| 2021-02-25 | 435.70 |
| 2021-02-24 | 415.10 |
| 2021-02-23 | 404.80 |
| 2021-02-22 | 415.10 |
| 2021-02-19 | 425.40 |
| 2021-02-18 | 476.91 |
| 2021-02-17 | 538.72 |
| 2021-02-16 | 528.42 |
| 2021-02-11 | 404.80 |
| 2021-02-10 | 404.80 |
| 2021-02-09 | 415.10 |
| 2021-02-08 | 415.10 |
| 2021-02-05 | 425.40 |
| 2021-02-04 | 373.89 |
| 2021-02-03 | 363.59 |
| 2021-02-02 | 363.59 |
| 2021-02-01 | 373.89 |
| 2021-01-29 | 353.29 |
| 2021-01-28 | 363.59 |
| 2021-01-27 | 373.89 |
| 2021-01-26 | 384.19 |
| 2021-01-25 | 373.89 |
| 2021-01-22 | 373.89 |
| 2021-01-21 | 373.89 |
| 2021-01-20 | 373.89 |
| 2021-01-19 | 373.89 |
| 2021-01-18 | 373.89 |
| 2021-01-15 | 373.89 |
| 2021-01-14 | 404.80 |
| 2021-01-13 | 373.89 |
| 2021-01-12 | 363.59 |
| 2021-01-11 | 373.89 |
| 2021-01-08 | 373.89 |
| 2021-01-07 | 404.80 |
| 2021-01-06 | 384.19 |
| 2021-01-05 | 384.19 |
| 2021-01-04 | 384.19 |
| 2020-12-31 | 404.80 |
| 2020-12-30 | 373.89 |
| 2020-12-29 | 384.19 |
| 2020-12-28 | 384.19 |
| 2020-12-24 | 404.80 |
| 2020-12-23 | 404.80 |
| 2020-12-22 | 394.50 |
| 2020-12-21 | 404.80 |
| 2020-12-18 | 404.80 |
| 2020-12-17 | 384.19 |
| 2020-12-16 | 394.50 |
| 2020-12-15 | 404.80 |
| 2020-12-14 | 415.10 |
| 2020-12-11 | 415.10 |
| 2020-12-10 | 404.80 |
| 2020-12-09 | 404.80 |
| 2020-12-08 | 415.10 |
| 2020-12-07 | 415.10 |
| 2020-12-04 | 425.40 |
| 2020-12-03 | 425.40 |
| 2020-12-02 | 435.70 |
| 2020-12-01 | 435.70 |
| 2020-11-30 | 415.10 |
| 2020-11-27 | 415.10 |
| 2020-11-26 | 404.80 |
| 2020-11-25 | 404.80 |
| 2020-11-24 | 394.50 |
| 2020-11-23 | 404.80 |
| 2020-11-20 | 384.19 |
| 2020-11-19 | 384.19 |
| 2020-11-18 | 394.50 |
| 2020-11-17 | 394.50 |
| 2020-11-16 | 394.50 |
| 2020-11-13 | 394.50 |
| 2020-11-12 | 394.50 |
| 2020-11-11 | 394.50 |
| 2020-11-10 | 394.50 |
| 2020-11-09 | 404.80 |
| 2020-11-06 | 394.50 |
| 2020-11-05 | 404.80 |
| 2020-11-04 | 384.19 |
| 2020-11-03 | 384.19 |
| 2020-11-02 | 394.50 |
| 2020-10-30 | 384.19 |
| 2020-10-29 | 394.50 |
| 2020-10-28 | 384.19 |
| 2020-10-27 | 384.19 |
| 2020-10-23 | 384.19 |
| 2020-10-22 | 394.50 |
| 2020-10-21 | 404.80 |
| 2020-10-20 | 425.40 |
| 2020-10-19 | 404.80 |
| 2020-10-16 | 415.10 |
| 2020-10-15 | 415.10 |
| 2020-10-14 | 404.80 |
| 2020-10-12 | 404.80 |
| 2020-10-09 | 415.10 |
| 2020-10-08 | 425.40 |
| 2020-10-07 | 373.89 |
| 2020-10-06 | 384.19 |
| 2020-10-05 | 394.50 |
| 2020-09-30 | 384.19 |
| 2020-09-29 | 394.50 |
| 2020-09-28 | 415.10 |
| 2020-09-25 | 415.10 |
| 2020-09-24 | 415.10 |
| 2020-09-23 | 415.10 |
| 2020-09-22 | 425.40 |
| 2020-09-21 | 425.40 |
| 2020-09-18 | 425.40 |
| 2020-09-17 | 425.40 |
| 2020-09-16 | 435.70 |
| 2020-09-15 | 435.70 |
| 2020-09-14 | 435.70 |
| 2020-09-11 | 435.70 |
| 2020-09-10 | 435.70 |
| 2020-09-09 | 435.70 |
| 2020-09-08 | 446.01 |
| 2020-09-07 | 446.01 |
| 2020-09-04 | 446.01 |
| 2020-09-03 | 446.01 |
| 2020-09-02 | 446.01 |
| 2020-09-01 | 456.31 |
| 2020-08-31 | 446.01 |
| 2020-08-28 | 466.61 |
| 2020-08-27 | 466.61 |
| 2020-08-26 | 476.91 |
| 2020-08-25 | 456.31 |
| 2020-08-24 | 456.31 |
| 2020-08-21 | 456.31 |
| 2020-08-20 | 476.91 |
| 2020-08-19 | 466.61 |
| 2020-08-18 | 466.61 |
| 2020-08-17 | 476.91 |
| 2020-08-14 | 476.91 |
| 2020-08-13 | 487.21 |
| 2020-08-12 | 476.91 |
| 2020-08-11 | 497.52 |
| 2020-08-10 | 466.61 |
| 2020-08-07 | 466.61 |
| 2020-08-06 | 466.61 |
| 2020-08-05 | 476.91 |
| 2020-08-04 | 466.61 |
| 2020-08-03 | 466.61 |
| 2020-07-31 | 476.91 |
| 2020-07-30 | 476.91 |
| 2020-07-29 | 476.91 |
| 2020-07-28 | 476.91 |
| 2020-07-27 | 476.91 |
| 2020-07-24 | 466.61 |
| 2020-07-23 | 466.61 |
| 2020-07-22 | 497.52 |
| 2020-07-21 | 507.82 |
| 2020-07-20 | 518.12 |
| 2020-07-17 | 528.42 |
| 2020-07-16 | 518.12 |
| 2020-07-15 | 518.12 |
| 2020-07-14 | 538.72 |
| 2020-07-13 | 559.33 |
| 2020-07-10 | 507.82 |
| 2020-07-09 | 476.91 |
| 2020-07-08 | 476.91 |
| 2020-07-07 | 487.21 |
| 2020-07-06 | 487.21 |
| 2020-07-03 | 497.52 |
| 2020-07-02 | 507.82 |
| 2020-06-30 | 507.82 |
| 2020-06-29 | 507.82 |
| 2020-06-26 | 466.61 |
| 2020-06-24 | 466.61 |
| 2020-06-23 | 466.61 |
| 2020-06-22 | 466.61 |
| 2020-06-19 | 476.91 |
| 2020-06-18 | 507.82 |
| 2020-06-17 | 507.82 |
| 2020-06-16 | 497.52 |
| 2020-06-15 | 507.82 |
| 2020-06-12 | 518.12 |
| 2020-06-11 | 507.82 |
| 2020-06-10 | 528.42 |
| 2020-06-09 | 528.42 |
| 2020-06-08 | 538.72 |
| 2020-06-05 | 528.42 |
| 2020-06-04 | 538.72 |
| 2020-06-03 | 538.72 |
| 2020-06-02 | 538.72 |
| 2020-06-01 | 528.42 |
| 2020-05-29 | 528.42 |
| 2020-05-28 | 528.42 |
| 2020-05-27 | 538.72 |
| 2020-05-26 | 538.72 |
| 2020-05-25 | 528.42 |
| 2020-05-22 | 518.12 |
| 2020-05-21 | 538.72 |
| 2020-05-20 | 538.72 |
| 2020-05-19 | 538.72 |
| 2020-05-18 | 538.72 |
| 2020-05-15 | 538.72 |
| 2020-05-14 | 538.72 |
| 2020-05-13 | 538.72 |
| 2020-05-12 | 538.72 |
| 2020-05-11 | 538.72 |
| 2020-05-08 | 549.03 |
| 2020-05-07 | 549.03 |
| 2020-05-06 | 549.03 |
| 2020-05-05 | 600.54 |
| 2020-05-04 | 590.24 |
| 2020-04-29 | 579.93 |
| 2020-04-28 | 549.03 |
| 2020-04-27 | 538.72 |
| 2020-04-24 | 549.03 |
| 2020-04-23 | 538.72 |
| 2020-04-22 | 559.33 |
| 2020-04-21 | 559.33 |
| 2020-04-20 | 569.63 |
| 2020-04-17 | 559.33 |
| 2020-04-16 | 549.03 |
| 2020-04-15 | 549.03 |
| 2020-04-14 | 549.03 |
| 2020-04-09 | 559.33 |
| 2020-04-08 | 579.93 |
| 2020-04-07 | 590.24 |
| 2020-04-06 | 590.24 |
| 2020-04-03 | 590.24 |
| 2020-04-02 | 559.33 |
| 2020-04-01 | 600.54 |
| 2020-03-31 | 590.24 |
| 2020-03-30 | 600.54 |
| 2020-03-27 | 600.54 |
| 2020-03-26 | 610.84 |
| 2020-03-25 | 610.84 |
| 2020-03-24 | 610.84 |
| 2020-03-23 | 621.14 |
| 2020-03-20 | 641.75 |
| 2020-03-19 | 662.35 |
| 2020-03-18 | 682.95 |
| 2020-03-17 | 682.95 |
| 2020-03-16 | 693.26 |
| 2020-03-13 | 672.65 |
| 2020-03-12 | 724.16 |
| 2020-03-11 | 734.46 |
| 2020-03-10 | 755.07 |
| 2020-03-09 | 744.77 |
| 2020-03-06 | 765.37 |
| 2020-03-05 | 765.37 |
| 2020-03-04 | 765.37 |
| 2020-03-03 | 775.67 |
| 2020-03-02 | 796.28 |
| 2020-02-28 | 765.37 |
| 2020-02-27 | 775.67 |
| 2020-02-26 | 806.58 |
| 2020-02-25 | 806.58 |
| 2020-02-24 | 827.18 |
| 2020-02-21 | 878.69 |
| 2020-02-20 | 878.69 |
| 2020-02-19 | 909.60 |
| 2020-02-18 | 909.60 |
| 2020-02-17 | 899.30 |
| 2020-02-14 | 888.99 |
| 2020-02-13 | 899.30 |
| 2020-02-12 | 909.60 |
| 2020-02-11 | 888.99 |
| 2020-02-10 | 899.30 |
| 2020-02-07 | 919.90 |
| 2020-02-06 | 930.20 |
| 2020-02-05 | 837.48 |
| 2020-02-04 | 816.88 |
| 2020-02-03 | 806.58 |
| 2020-01-31 | 858.09 |
| 2020-01-30 | 858.09 |
| 2020-01-29 | 868.39 |
| 2020-01-24 | 930.20 |
| 2020-01-23 | 919.90 |
| 2020-01-22 | 899.30 |
| 2020-01-21 | 909.60 |
| 2020-01-20 | 919.90 |
| 2020-01-17 | 909.60 |
| 2020-01-16 | 930.20 |
| 2020-01-15 | 940.50 |
| 2020-01-14 | 930.20 |
| 2020-01-13 | 950.81 |
| 2020-01-10 | 971.41 |
| 2020-01-09 | 950.81 |
| 2020-01-08 | 961.11 |
| 2020-01-07 | 950.81 |
| 2020-01-06 | 940.50 |
| 2020-01-03 | 961.11 |
| 2020-01-02 | 971.41 |
| 2019-12-31 | 961.11 |
| 2019-12-30 | 961.11 |
| 2019-12-27 | 981.71 |
| 2019-12-24 | 961.11 |
| 2019-12-23 | 971.41 |
| 2019-12-20 | 992.01 |
| 2019-12-19 | 981.71 |
| 2019-12-18 | 971.41 |
| 2019-12-17 | 992.01 |
| 2019-12-16 | 992.01 |
| 2019-12-13 | 981.71 |
| 2019-12-12 | 992.01 |
| 2019-12-11 | 1,002.32 |
| 2019-12-10 | 992.01 |
| 2019-12-09 | 1,002.32 |
| 2019-12-06 | 992.01 |
| 2019-12-05 | 981.71 |
| 2019-12-04 | 981.71 |
| 2019-12-03 | 992.01 |
| 2019-12-02 | 1,002.32 |
| 2019-11-29 | 981.71 |
| 2019-11-28 | 992.01 |
| 2019-11-27 | 992.01 |
| 2019-11-26 | 1,002.32 |
| 2019-11-25 | 992.01 |
| 2019-11-22 | 981.71 |
| 2019-11-21 | 992.01 |
| 2019-11-20 | 1,012.62 |
| 2019-11-19 | 981.71 |
| 2019-11-18 | 981.71 |
| 2019-11-15 | 992.01 |
| 2019-11-14 | 971.41 |
| 2019-11-13 | 992.01 |
| 2019-11-12 | 981.71 |
| 2019-11-11 | 1,002.32 |
| 2019-11-08 | 1,002.32 |
| 2019-11-07 | 1,012.62 |
| 2019-11-06 | 992.01 |
| 2019-11-05 | 971.41 |
| 2019-11-04 | 992.01 |
| 2019-11-01 | 1,002.32 |
| 2019-10-31 | 971.41 |
| 2019-10-30 | 971.41 |
| 2019-10-29 | 1,002.32 |
| 2019-10-28 | 1,012.62 |
| 2019-10-25 | 1,002.32 |
| 2019-10-24 | 992.01 |
| 2019-10-23 | 992.01 |
| 2019-10-22 | 992.01 |
| 2019-10-21 | 981.71 |
| 2019-10-18 | 992.01 |
| 2019-10-17 | 992.01 |
| 2019-10-16 | 1,002.32 |
| 2019-10-15 | 981.71 |
| 2019-10-14 | 981.71 |
| 2019-10-11 | 981.71 |
| 2019-10-10 | 981.71 |
| 2019-10-09 | 971.41 |
| 2019-10-08 | 981.71 |
| 2019-10-04 | 1,022.92 |
| 2019-10-03 | 1,022.92 |
| 2019-10-02 | 1,053.83 |
| 2019-09-30 | 1,053.83 |
| 2019-09-27 | 1,064.13 |
| 2019-09-26 | 1,074.43 |
| 2019-09-25 | 1,053.83 |
| 2019-09-24 | 1,095.03 |
| 2019-09-23 | 1,105.34 |
| 2019-09-20 | 1,115.64 |
| 2019-09-19 | 1,115.64 |
| 2019-09-18 | 1,115.64 |
| 2019-09-17 | 1,095.03 |
| 2019-09-16 | 1,105.34 |
| 2019-09-13 | 1,115.64 |
| 2019-09-12 | 1,105.34 |
| 2019-09-11 | 1,115.64 |
| 2019-09-10 | 1,125.94 |
| 2019-09-09 | 1,125.94 |
| 2019-09-06 | 1,125.94 |
| 2019-09-05 | 1,136.24 |
| 2019-09-04 | 1,136.24 |
| 2019-09-03 | 1,136.24 |
| 2019-09-02 | 1,167.15 |
| 2019-08-30 | 1,187.75 |
| 2019-08-29 | 1,249.56 |
| 2019-08-28 | 1,290.77 |
| 2019-08-27 | 1,146.54 |
| 2019-08-26 | 1,156.85 |
| 2019-08-23 | 1,167.15 |
| 2019-08-22 | 1,187.75 |
| 2019-08-21 | 1,187.75 |
| 2019-08-20 | 1,249.56 |
| 2019-08-19 | 1,187.75 |
| 2019-08-16 | 1,167.15 |
| 2019-08-15 | 1,280.47 |
| 2019-08-14 | 1,280.47 |
| 2019-08-13 | 1,301.07 |
| 2019-08-12 | 1,342.28 |
| 2019-08-09 | 1,352.58 |
| 2019-08-08 | 1,352.58 |
| 2019-08-07 | 1,331.98 |
| 2019-08-06 | 1,342.28 |
| 2019-08-05 | 1,342.28 |
| 2019-08-02 | 1,342.28 |
| 2019-08-01 | 1,383.49 |
| 2019-07-31 | 1,342.28 |
| 2019-07-30 | 1,424.70 |
| 2019-07-29 | 1,404.09 |
| 2019-07-26 | 1,414.40 |
| 2019-07-25 | 1,393.79 |
| 2019-07-24 | 1,373.19 |
| 2019-07-23 | 1,362.89 |
| 2019-07-22 | 1,383.49 |
| 2019-07-19 | 1,362.89 |
| 2019-07-18 | 1,383.49 |
| 2019-07-17 | 1,393.79 |
| 2019-07-16 | 1,342.28 |
| 2019-07-15 | 1,331.98 |
| 2019-07-12 | 1,404.09 |
| 2019-07-11 | 1,383.49 |
| 2019-07-10 | 1,352.58 |
| 2019-07-09 | 1,414.40 |
| 2019-07-08 | 1,414.40 |
| 2019-07-05 | 1,414.40 |
| 2019-07-04 | 1,424.70 |
| 2019-07-03 | 1,435.00 |
| 2019-07-02 | 1,496.81 |
| 2019-06-28 | 1,507.11 |
| 2019-06-27 | 1,486.51 |
| 2019-06-26 | 1,517.42 |
| 2019-06-25 | 1,527.72 |
| 2019-06-24 | 1,496.81 |
| 2019-06-21 | 1,496.81 |
| 2019-06-20 | 1,414.40 |
| 2019-06-19 | 1,404.09 |
| 2019-06-18 | 1,404.09 |
| 2019-06-17 | 1,435.00 |
| 2019-06-14 | 1,435.00 |
| 2019-06-13 | 1,435.00 |
| 2019-06-12 | 1,455.60 |
| 2019-06-11 | 1,465.91 |
| 2019-06-10 | 1,445.30 |
| 2019-06-06 | 1,424.70 |
| 2019-06-05 | 1,476.21 |
| 2019-06-04 | 1,486.51 |
| 2019-06-03 | 1,435.00 |
| 2019-05-31 | 1,450.45 |
| 2019-05-30 | 1,430.05 |
| 2019-05-29 | 1,470.85 |
| 2019-05-28 | 1,511.66 |
| 2019-05-27 | 1,470.85 |
| 2019-05-24 | 1,521.86 |
| 2019-05-23 | 1,389.25 |
| 2019-05-22 | 1,430.05 |
| 2019-05-21 | 1,368.85 |
| 2019-05-20 | 1,389.25 |
| 2019-05-17 | 1,409.65 |
| 2019-05-16 | 1,430.05 |
| 2019-05-15 | 1,470.85 |
| 2019-05-14 | 1,440.25 |
| 2019-05-10 | 1,470.85 |
| 2019-05-09 | 1,460.65 |
| 2019-05-08 | 1,532.06 |
| 2019-05-07 | 1,460.65 |
| 2019-05-06 | 1,440.25 |
| 2019-05-03 | 1,532.06 |
| 2019-05-02 | 1,501.46 |
| 2019-04-30 | 1,481.05 |
| 2019-04-29 | 1,481.05 |
| 2019-04-26 | 1,460.65 |
| 2019-04-25 | 1,460.65 |
| 2019-04-24 | 1,470.85 |
| 2019-04-23 | 1,450.45 |
| 2019-04-18 | 1,491.25 |
| 2019-04-17 | 1,511.66 |
| 2019-04-16 | 1,511.66 |
| 2019-04-15 | 1,532.06 |
| 2019-04-12 | 1,542.26 |
| 2019-04-11 | 1,532.06 |
| 2019-04-10 | 1,521.86 |
| 2019-04-09 | 1,532.06 |
| 2019-04-08 | 1,562.66 |
| 2019-04-04 | 1,562.66 |
| 2019-04-03 | 1,562.66 |
| 2019-04-02 | 1,532.06 |
| 2019-04-01 | 1,532.06 |
| 2019-03-29 | 1,521.86 |
| 2019-03-28 | 1,521.86 |
| 2019-03-27 | 1,521.86 |
| 2019-03-26 | 1,552.46 |
| 2019-03-25 | 1,593.26 |
| 2019-03-22 | 1,623.86 |
| 2019-03-21 | 1,613.66 |
| 2019-03-20 | 1,583.06 |
| 2019-03-19 | 1,603.46 |
| 2019-03-18 | 1,613.66 |
| 2019-03-15 | 1,623.86 |
| 2019-03-14 | 1,583.06 |
| 2019-03-13 | 1,572.86 |
| 2019-03-12 | 1,552.46 |
| 2019-03-11 | 1,532.06 |
| 2019-03-08 | 1,562.66 |
| 2019-03-07 | 1,572.86 |
| 2019-03-06 | 1,593.26 |
| 2019-03-05 | 1,572.86 |
| 2019-03-04 | 1,572.86 |
| 2019-03-01 | 1,674.86 |
| 2019-02-28 | 1,654.46 |
| 2019-02-27 | 1,634.06 |
| 2019-02-26 | 1,685.06 |
| 2019-02-25 | 1,705.46 |
| 2019-02-22 | 1,654.46 |
| 2019-02-21 | 1,654.46 |
| 2019-02-20 | 1,613.66 |
| 2019-02-19 | 1,603.46 |
| 2019-02-18 | 1,613.66 |
| 2019-02-15 | 1,613.66 |
| 2019-02-14 | 1,613.66 |
| 2019-02-13 | 1,634.06 |
| 2019-02-12 | 1,634.06 |
| 2019-02-11 | 1,583.06 |
| 2019-02-08 | 1,613.66 |
| 2019-02-04 | 1,613.66 |
| 2019-02-01 | 1,654.46 |
| 2019-01-31 | 1,654.46 |
| 2019-01-30 | 1,644.26 |
| 2019-01-29 | 1,634.06 |
| 2019-01-28 | 1,664.66 |
| 2019-01-25 | 1,674.86 |
| 2019-01-24 | 1,644.26 |
| 2019-01-23 | 1,644.26 |
| 2019-01-22 | 1,644.26 |
| 2019-01-21 | 1,644.26 |
| 2019-01-18 | 1,644.26 |
| 2019-01-17 | 1,644.26 |
| 2019-01-16 | 1,654.46 |
| 2019-01-15 | 1,664.66 |
| 2019-01-14 | 1,654.46 |
| 2019-01-11 | 1,654.46 |
| 2019-01-10 | 1,634.06 |
| 2019-01-09 | 1,654.46 |
| 2019-01-08 | 1,623.86 |
| 2019-01-07 | 1,623.86 |
| 2019-01-04 | 1,552.46 |
| 2019-01-03 | 1,562.66 |
| 2019-01-02 | 1,715.66 |
| 2018-12-31 | 1,940.07 |
| 2018-12-28 | 1,725.86 |
| 2018-12-27 | 1,521.86 |
| 2018-12-24 | 1,440.25 |
| 2018-12-21 | 1,501.46 |
| 2018-12-20 | 1,532.06 |
| 2018-12-19 | 1,562.66 |
| 2018-12-18 | 1,562.66 |
| 2018-12-17 | 1,593.26 |
| 2018-12-14 | 1,623.86 |
| 2018-12-13 | 1,603.46 |
| 2018-12-12 | 1,634.06 |
| 2018-12-11 | 1,654.46 |
| 2018-12-10 | 1,644.26 |
| 2018-12-07 | 1,664.66 |
| 2018-12-06 | 1,654.46 |
| 2018-12-05 | 1,654.46 |
| 2018-12-04 | 1,674.86 |
| 2018-12-03 | 1,664.66 |
| 2018-11-30 | 1,685.06 |
| 2018-11-29 | 1,685.06 |
| 2018-11-28 | 1,674.86 |
| 2018-11-27 | 1,685.06 |
| 2018-11-26 | 1,715.66 |
| 2018-11-23 | 1,705.46 |
| 2018-11-22 | 1,715.66 |
| 2018-11-21 | 1,715.66 |
| 2018-11-20 | 1,766.66 |
| 2018-11-19 | 1,736.06 |
| 2018-11-16 | 1,736.06 |
| 2018-11-15 | 1,746.26 |
| 2018-11-14 | 1,746.26 |
| 2018-11-13 | 1,756.46 |
| 2018-11-12 | 1,756.46 |
| 2018-11-09 | 1,776.86 |
| 2018-11-08 | 1,776.86 |
| 2018-11-07 | 1,756.46 |
| 2018-11-06 | 1,736.06 |
| 2018-11-05 | 1,746.26 |
| 2018-11-02 | 1,756.46 |
| 2018-11-01 | 1,746.26 |
| 2018-10-31 | 1,756.46 |
| 2018-10-30 | 1,766.66 |
| 2018-10-29 | 1,766.66 |
| 2018-10-26 | 1,776.86 |
| 2018-10-25 | 1,756.46 |
| 2018-10-24 | 1,827.87 |
| 2018-10-23 | 1,827.87 |
| 2018-10-22 | 1,827.87 |
| 2018-10-19 | 1,807.47 |
| 2018-10-18 | 1,797.27 |
| 2018-10-16 | 1,797.27 |
| 2018-10-15 | 1,807.47 |
| 2018-10-12 | 1,807.47 |
| 2018-10-11 | 1,827.87 |
| 2018-10-10 | 1,899.27 |
| 2018-10-09 | 1,950.27 |
| 2018-10-08 | 1,950.27 |
| 2018-10-05 | 1,899.27 |
| 2018-10-04 | 1,787.06 |
| 2018-10-03 | 1,807.47 |
| 2018-10-02 | 1,797.27 |
| 2018-09-28 | 1,807.47 |
| 2018-09-27 | 1,807.47 |
| 2018-09-26 | 1,797.27 |
| 2018-09-24 | 1,838.07 |
| 2018-09-21 | 1,868.67 |
| 2018-09-20 | 1,817.67 |
| 2018-09-19 | 1,797.27 |
| 2018-09-18 | 1,766.66 |
| 2018-09-17 | 1,756.46 |
| 2018-09-14 | 1,746.26 |
| 2018-09-13 | 1,766.66 |
| 2018-09-12 | 1,787.06 |
| 2018-09-11 | 1,817.67 |
| 2018-09-10 | 1,838.07 |
| 2018-09-07 | 1,940.07 |
| 2018-09-06 | 1,889.07 |
| 2018-09-05 | 1,889.07 |
| 2018-09-04 | 1,899.27 |
| 2018-09-03 | 1,878.87 |
| 2018-08-31 | 1,878.87 |
| 2018-08-30 | 1,746.26 |
| 2018-08-29 | 1,776.86 |
| 2018-08-28 | 1,787.06 |
| 2018-08-27 | 1,807.47 |
| 2018-08-24 | 1,736.06 |
| 2018-08-23 | 1,725.86 |
| 2018-08-22 | 1,736.06 |
| 2018-08-21 | 1,736.06 |
| 2018-08-20 | 1,746.26 |
| 2018-08-17 | 1,746.26 |
| 2018-08-16 | 1,725.86 |
| 2018-08-15 | 1,725.86 |
| 2018-08-14 | 1,736.06 |
| 2018-08-13 | 1,736.06 |
| 2018-08-10 | 1,766.66 |
| 2018-08-09 | 1,787.06 |
| 2018-08-08 | 1,736.06 |
| 2018-08-07 | 1,705.46 |
| 2018-08-06 | 1,664.66 |
| 2018-08-03 | 1,705.46 |
| 2018-08-02 | 1,725.86 |
| 2018-08-01 | 1,756.46 |
| 2018-07-31 | 1,746.26 |
| 2018-07-30 | 1,797.27 |
| 2018-07-27 | 1,766.66 |
| 2018-07-26 | 1,827.87 |
| 2018-07-25 | 1,807.47 |
| 2018-07-24 | 1,817.67 |
| 2018-07-23 | 1,756.46 |
| 2018-07-20 | 1,817.67 |
| 2018-07-19 | 1,766.66 |
| 2018-07-18 | 1,827.87 |
| 2018-07-17 | 1,817.67 |
| 2018-07-16 | 1,817.67 |
| 2018-07-13 | 1,838.07 |
| 2018-07-12 | 1,838.07 |
| 2018-07-11 | 1,889.07 |
| 2018-07-10 | 1,909.47 |
| 2018-07-09 | 1,889.07 |
| 2018-07-06 | 1,878.87 |
| 2018-07-05 | 1,868.67 |
| 2018-07-04 | 1,889.07 |
| 2018-07-03 | 1,889.07 |
| 2018-06-29 | 2,011.47 |
| 2018-06-28 | 1,929.87 |
| 2018-06-27 | 1,827.87 |
| 2018-06-26 | 1,838.07 |
| 2018-06-25 | 1,838.07 |
| 2018-06-22 | 1,787.06 |
| 2018-06-21 | 1,766.66 |
| 2018-06-20 | 1,746.26 |
| 2018-06-19 | 1,746.26 |
| 2018-06-15 | 1,756.46 |
| 2018-06-14 | 1,787.06 |
| 2018-06-13 | 1,797.27 |
| 2018-06-12 | 1,838.07 |
| 2018-06-11 | 1,838.07 |
| 2018-06-08 | 1,807.47 |
| 2018-06-07 | 1,797.27 |
| 2018-06-06 | 1,797.27 |
| 2018-06-05 | 1,817.67 |
| 2018-06-04 | 1,827.87 |
| 2018-06-01 | 1,827.87 |
| 2018-05-31 | 1,824.81 |
| 2018-05-30 | 1,774.42 |
| 2018-05-29 | 1,774.42 |
| 2018-05-28 | 1,834.88 |
| 2018-05-25 | 1,844.96 |
| 2018-05-24 | 1,925.58 |
| 2018-05-23 | 1,774.42 |
| 2018-05-21 | 1,744.19 |
| 2018-05-18 | 1,784.50 |
| 2018-05-17 | 1,824.81 |
| 2018-05-16 | 1,925.58 |
| 2018-05-15 | 1,915.50 |
| 2018-05-14 | 2,006.20 |
| 2018-05-11 | 1,965.89 |
| 2018-05-10 | 1,996.12 |
| 2018-05-09 | 1,996.12 |
| 2018-05-08 | 1,996.12 |
| 2018-05-07 | 1,975.97 |
| 2018-05-04 | 1,986.05 |
| 2018-05-03 | 1,996.12 |
| 2018-05-02 | 1,975.97 |
| 2018-04-30 | 1,955.81 |
| 2018-04-27 | 2,006.20 |
| 2018-04-26 | 1,945.74 |
| 2018-04-25 | 1,965.89 |
| 2018-04-24 | 1,986.05 |
| 2018-04-23 | 1,986.05 |
| 2018-04-20 | 1,975.97 |
| 2018-04-19 | 1,996.12 |
| 2018-04-18 | 1,986.05 |
| 2018-04-17 | 2,006.20 |
| 2018-04-16 | 1,986.05 |
| 2018-04-13 | 2,036.43 |
| 2018-04-12 | 2,036.43 |
| 2018-04-11 | 2,076.74 |
| 2018-04-10 | 2,036.43 |
| 2018-04-09 | 2,076.74 |
| 2018-04-06 | 2,006.20 |
| 2018-04-04 | 2,016.28 |
| 2018-04-03 | 2,056.59 |
| 2018-03-29 | 2,096.90 |
| 2018-03-28 | 2,147.29 |
| 2018-03-27 | 2,197.67 |
| 2018-03-26 | 2,147.29 |
| 2018-03-23 | 2,117.05 |
| 2018-03-22 | 2,167.44 |
| 2018-03-21 | 2,197.67 |
| 2018-03-20 | 2,237.98 |
| 2018-03-19 | 2,227.91 |
| 2018-03-16 | 2,248.06 |
| 2018-03-15 | 2,237.98 |
| 2018-03-14 | 2,227.91 |
| 2018-03-13 | 2,177.52 |
| 2018-03-12 | 2,217.83 |
| 2018-03-09 | 2,217.83 |
| 2018-03-08 | 2,217.83 |
| 2018-03-07 | 2,207.75 |
| 2018-03-06 | 2,298.45 |
| 2018-03-05 | 2,318.60 |
| 2018-03-02 | 2,358.91 |
| 2018-03-01 | 2,409.30 |
| 2018-02-28 | 2,419.38 |
| 2018-02-27 | 2,318.60 |
| 2018-02-26 | 2,248.06 |
| 2018-02-23 | 2,197.67 |
| 2018-02-22 | 2,197.67 |
| 2018-02-21 | 2,117.05 |
| 2018-02-20 | 2,167.44 |
| 2018-02-15 | 2,147.29 |
| 2018-02-14 | 2,147.29 |
| 2018-02-13 | 2,137.21 |
| 2018-02-12 | 2,137.21 |
| 2018-02-09 | 2,066.67 |
| 2018-02-08 | 2,197.67 |
| 2018-02-07 | 2,197.67 |
| 2018-02-06 | 2,207.75 |
| 2018-02-05 | 2,258.14 |
| 2018-02-02 | 2,278.29 |
| 2018-02-01 | 2,268.22 |
| 2018-01-31 | 2,258.14 |
| 2018-01-30 | 2,248.06 |
| 2018-01-29 | 2,328.68 |
| 2018-01-26 | 2,338.76 |
| 2018-01-25 | 2,358.91 |
| 2018-01-24 | 2,348.84 |
| 2018-01-23 | 2,368.99 |
| 2018-01-22 | 2,368.99 |
| 2018-01-19 | 2,409.30 |
| 2018-01-18 | 2,368.99 |
| 2018-01-17 | 2,409.30 |
| 2018-01-16 | 2,419.38 |
| 2018-01-15 | 2,389.15 |
| 2018-01-12 | 2,389.15 |
| 2018-01-11 | 2,379.07 |
| 2018-01-10 | 2,368.99 |
| 2018-01-09 | 2,399.22 |
| 2018-01-08 | 2,348.84 |
| 2018-01-05 | 2,358.91 |
| 2018-01-04 | 2,358.91 |
| 2018-01-03 | 2,409.30 |
| 2018-01-02 | 2,469.77 |
| 2017-12-29 | 2,620.93 |
| 2017-12-28 | 2,570.54 |
| 2017-12-27 | 2,469.77 |
| 2017-12-22 | 2,469.77 |
| 2017-12-21 | 2,389.15 |
| 2017-12-20 | 2,197.67 |
| 2017-12-19 | 2,086.82 |
| 2017-12-18 | 2,056.59 |
| 2017-12-15 | 2,016.28 |
| 2017-12-14 | 2,036.43 |
| 2017-12-13 | 2,026.36 |
| 2017-12-12 | 1,996.12 |
| 2017-12-11 | 2,006.20 |
| 2017-12-08 | 2,036.43 |
| 2017-12-07 | 2,006.20 |
| 2017-12-06 | 2,016.28 |
| 2017-12-05 | 2,016.28 |
| 2017-12-04 | 2,056.59 |
| 2017-12-01 | 2,096.90 |
| 2017-11-30 | 2,117.05 |
| 2017-11-29 | 2,127.13 |
| 2017-11-28 | 2,106.98 |
| 2017-11-27 | 2,157.36 |
| 2017-11-24 | 2,127.13 |
| 2017-11-23 | 2,137.21 |
| 2017-11-22 | 2,106.98 |
| 2017-11-21 | 2,106.98 |
| 2017-11-20 | 2,127.13 |
| 2017-11-17 | 2,137.21 |
| 2017-11-16 | 2,137.21 |
| 2017-11-15 | 2,137.21 |
| 2017-11-14 | 2,187.60 |
| 2017-11-13 | 2,167.44 |
| 2017-11-10 | 2,217.83 |
| 2017-11-09 | 2,278.29 |
| 2017-11-08 | 2,268.22 |
| 2017-11-07 | 2,248.06 |
| 2017-11-06 | 2,258.14 |
| 2017-11-03 | 2,338.76 |
| 2017-11-02 | 2,298.45 |
| 2017-11-01 | 2,237.98 |
| 2017-10-31 | 2,278.29 |
| 2017-10-30 | 2,419.38 |
| 2017-10-27 | 2,086.82 |
| 2017-10-26 | 2,157.36 |
| 2017-10-25 | 2,167.44 |
| 2017-10-24 | 2,187.60 |
| 2017-10-23 | 2,197.67 |
| 2017-10-20 | 2,217.83 |
| 2017-10-19 | 2,217.83 |
| 2017-10-18 | 2,237.98 |
| 2017-10-17 | 2,268.22 |
| 2017-10-16 | 2,278.29 |
| 2017-10-13 | 2,278.29 |
| 2017-10-12 | 2,298.45 |
| 2017-10-11 | 2,288.37 |
| 2017-10-10 | 2,288.37 |
| 2017-10-09 | 2,278.29 |
| 2017-10-06 | 2,308.53 |
| 2017-10-04 | 2,328.68 |
| 2017-10-03 | 2,368.99 |
| 2017-09-29 | 2,379.07 |
| 2017-09-28 | 2,358.91 |
| 2017-09-27 | 2,308.53 |
| 2017-09-26 | 2,318.60 |
| 2017-09-25 | 2,338.76 |
| 2017-09-22 | 2,409.30 |
| 2017-09-21 | 2,399.22 |
| 2017-09-20 | 2,409.30 |
| 2017-09-19 | 2,409.30 |
| 2017-09-18 | 2,419.38 |
| 2017-09-15 | 2,409.30 |
| 2017-09-14 | 2,419.38 |
| 2017-09-13 | 2,399.22 |
| 2017-09-12 | 2,399.22 |
| 2017-09-11 | 2,399.22 |
| 2017-09-08 | 2,409.30 |
| 2017-09-07 | 2,409.30 |
| 2017-09-06 | 2,409.30 |
| 2017-09-05 | 2,409.30 |
| 2017-09-04 | 2,409.30 |
| 2017-09-01 | 2,469.77 |
| 2017-08-31 | 2,469.77 |
| 2017-08-30 | 2,469.77 |
| 2017-08-29 | 2,469.77 |
| 2017-08-28 | 2,520.16 |
| 2017-08-25 | 2,570.54 |
| 2017-08-24 | 2,570.54 |
| 2017-08-22 | 2,570.54 |
| 2017-08-21 | 2,620.93 |
| 2017-08-18 | 2,620.93 |
| 2017-08-17 | 2,620.93 |
| 2017-08-16 | 2,570.54 |
| 2017-08-15 | 2,570.54 |
| 2017-08-14 | 2,570.54 |
| 2017-08-11 | 2,570.54 |
| 2017-08-10 | 2,570.54 |
| 2017-08-09 | 2,520.16 |
| 2017-08-08 | 2,620.93 |
| 2017-08-07 | 2,620.93 |
| 2017-08-04 | 2,570.54 |
| 2017-08-03 | 2,570.54 |
| 2017-08-02 | 2,570.54 |
| 2017-08-01 | 2,570.54 |
| 2017-07-31 | 2,570.54 |
| 2017-07-28 | 2,570.54 |
| 2017-07-27 | 2,520.16 |
| 2017-07-26 | 2,620.93 |
| 2017-07-25 | 2,520.16 |
| 2017-07-24 | 2,570.54 |
| 2017-07-21 | 2,570.54 |
| 2017-07-20 | 2,620.93 |
| 2017-07-19 | 2,570.54 |
| 2017-07-18 | 2,570.54 |
| 2017-07-17 | 2,570.54 |
| 2017-07-14 | 2,570.54 |
| 2017-07-13 | 2,520.16 |
| 2017-07-12 | 2,469.77 |
| 2017-07-11 | 2,419.38 |
| 2017-07-10 | 2,469.77 |
| 2017-07-07 | 2,520.16 |
| 2017-07-06 | 2,469.77 |
| 2017-07-05 | 2,469.77 |
| 2017-07-04 | 2,419.38 |
| 2017-07-03 | 2,419.38 |
| 2017-06-30 | 2,409.30 |
| 2017-06-29 | 2,409.30 |
| 2017-06-28 | 2,419.38 |
| 2017-06-27 | 2,469.77 |
| 2017-06-26 | 2,469.77 |
| 2017-06-23 | 2,419.38 |
| 2017-06-22 | 2,469.77 |
| 2017-06-21 | 2,419.38 |
| 2017-06-20 | 2,419.38 |
| 2017-06-19 | 2,419.38 |
| 2017-06-16 | 2,469.77 |
| 2017-06-15 | 2,520.16 |
| 2017-06-14 | 2,520.16 |
| 2017-06-13 | 2,520.16 |
| 2017-06-12 | 2,469.77 |
| 2017-06-09 | 2,520.16 |
| 2017-06-08 | 2,520.16 |
| 2017-06-07 | 2,469.77 |
| 2017-06-06 | 2,469.77 |
| 2017-06-05 | 2,520.16 |
| 2017-06-02 | 2,469.77 |
| 2017-06-01 | 2,520.16 |
| 2017-05-31 | 2,469.77 |
| 2017-05-29 | 2,520.16 |
| 2017-05-26 | 2,500.00 |
| 2017-05-25 | 2,500.00 |
| 2017-05-24 | 2,500.00 |
| 2017-05-23 | 2,550.00 |
| 2017-05-22 | 2,500.00 |
| 2017-05-19 | 2,500.00 |
| 2017-05-18 | 2,450.00 |
| 2017-05-17 | 2,550.00 |
| 2017-05-16 | 2,450.00 |
| 2017-05-15 | 2,450.00 |
| 2017-05-12 | 2,400.00 |
| 2017-05-11 | 2,500.00 |
| 2017-05-10 | 2,500.00 |
| 2017-05-09 | 2,450.00 |
| 2017-05-08 | 2,450.00 |
| 2017-05-05 | 2,550.00 |
| 2017-05-04 | 2,500.00 |
| 2017-05-02 | 2,550.00 |
| 2017-04-28 | 2,550.00 |
| 2017-04-27 | 2,500.00 |
| 2017-04-26 | 2,550.00 |
| 2017-04-25 | 2,550.00 |
| 2017-04-24 | 2,550.00 |
| 2017-04-21 | 2,600.00 |
| 2017-04-20 | 2,600.00 |
| 2017-04-19 | 2,550.00 |
| 2017-04-18 | 2,550.00 |
| 2017-04-13 | 2,600.00 |
| 2017-04-12 | 2,600.00 |
| 2017-04-11 | 2,600.00 |
| 2017-04-10 | 2,650.00 |
| 2017-04-07 | 2,600.00 |
| 2017-04-06 | 2,700.00 |
| 2017-04-05 | 2,550.00 |
| 2017-04-03 | 2,500.00 |
| 2017-03-31 | 2,500.00 |
| 2017-03-30 | 2,400.00 |
| 2017-03-29 | 2,500.00 |
| 2017-03-28 | 2,400.00 |
| 2017-03-27 | 2,400.00 |
| 2017-03-24 | 2,400.00 |
| 2017-03-23 | 2,390.00 |
| 2017-03-22 | 2,350.00 |
| 2017-03-21 | 2,400.00 |
| 2017-03-20 | 2,400.00 |
| 2017-03-17 | 2,450.00 |
| 2017-03-16 | 2,550.00 |
| 2017-03-15 | 2,550.00 |
| 2017-03-14 | 2,650.00 |
| 2017-03-13 | 2,600.00 |
| 2017-03-10 | 2,500.00 |
| 2017-03-09 | 2,550.00 |
| 2017-03-08 | 2,400.00 |
| 2017-03-07 | 2,380.00 |
| 2017-03-06 | 2,380.00 |
| 2017-03-03 | 2,360.00 |
| 2017-03-02 | 2,340.00 |
| 2017-03-01 | 2,360.00 |
| 2017-02-28 | 2,330.00 |
| 2017-02-27 | 2,350.00 |
| 2017-02-24 | 2,360.00 |
| 2017-02-23 | 2,360.00 |
| 2017-02-22 | 2,390.00 |
| 2017-02-21 | 2,400.00 |
| 2017-02-20 | 2,450.00 |
| 2017-02-17 | 2,450.00 |
| 2017-02-16 | 2,390.00 |
| 2017-02-15 | 2,450.00 |
| 2017-02-14 | 2,390.00 |
| 2017-02-13 | 2,400.00 |
| 2017-02-10 | 2,450.00 |
| 2017-02-09 | 2,350.00 |
| 2017-02-08 | 2,340.00 |
| 2017-02-07 | 2,350.00 |
| 2017-02-06 | 2,310.00 |
| 2017-02-03 | 2,290.00 |
| 2017-02-02 | 2,300.00 |
| 2017-02-01 | 2,330.00 |
| 2017-01-27 | 2,360.00 |
| 2017-01-26 | 2,380.00 |
| 2017-01-25 | 2,400.00 |
| 2017-01-24 | 2,300.00 |
| 2017-01-23 | 2,240.00 |
| 2017-01-20 | 2,200.00 |
| 2017-01-19 | 2,250.00 |
| 2017-01-18 | 2,300.00 |
| 2017-01-17 | 2,320.00 |
| 2017-01-16 | 2,360.00 |
| 2017-01-13 | 2,400.00 |
| 2017-01-12 | 2,400.00 |
| 2017-01-11 | 2,450.00 |
| 2017-01-10 | 2,450.00 |
| 2017-01-09 | 2,400.00 |
| 2017-01-06 | 2,450.00 |
| 2017-01-05 | 2,400.00 |
| 2017-01-04 | 2,400.00 |
| 2017-01-03 | 2,400.00 |
| 2016-12-30 | 2,500.00 |
| 2016-12-29 | 2,500.00 |
| 2016-12-28 | 2,500.00 |
| 2016-12-23 | 2,500.00 |
| 2016-12-22 | 2,500.00 |
| 2016-12-21 | 2,500.00 |
| 2016-12-20 | 2,400.00 |
| 2016-12-19 | 2,450.00 |
| 2016-12-16 | 2,500.00 |
| 2016-12-15 | 2,550.00 |
| 2016-12-14 | 2,600.00 |
| 2016-12-13 | 2,600.00 |
| 2016-12-12 | 2,600.00 |
| 2016-12-09 | 2,650.00 |
| 2016-12-08 | 2,650.00 |
| 2016-12-07 | 2,650.00 |
| 2016-12-06 | 2,650.00 |
| 2016-12-05 | 2,650.00 |
| 2016-12-02 | 2,750.00 |
| 2016-12-01 | 2,700.00 |
| 2016-11-30 | 2,750.00 |
| 2016-11-29 | 2,650.00 |
| 2016-11-28 | 2,650.00 |
| 2016-11-25 | 2,650.00 |
| 2016-11-24 | 2,700.00 |
| 2016-11-23 | 2,700.00 |
| 2016-11-22 | 2,650.00 |
| 2016-11-21 | 2,700.00 |
| 2016-11-18 | 2,650.00 |
| 2016-11-17 | 2,650.00 |
| 2016-11-16 | 2,600.00 |
| 2016-11-15 | 2,500.00 |
| 2016-11-14 | 2,500.00 |
| 2016-11-11 | 2,500.00 |
| 2016-11-10 | 2,500.00 |
| 2016-11-09 | 2,500.00 |
| 2016-11-08 | 2,450.00 |
| 2016-11-07 | 2,400.00 |
| 2016-11-04 | 2,450.00 |
| 2016-11-03 | 2,380.00 |
| 2016-11-02 | 2,450.00 |
| 2016-11-01 | 2,450.00 |
| 2016-10-31 | 2,450.00 |
| 2016-10-28 | 2,380.00 |
| 2016-10-27 | 2,550.00 |
| 2016-10-26 | 2,600.00 |
| 2016-10-25 | 2,550.00 |
| 2016-10-24 | 2,650.00 |
| 2016-10-20 | 2,550.00 |
| 2016-10-19 | 2,700.00 |
| 2016-10-18 | 2,700.00 |
| 2016-10-17 | 2,550.00 |
| 2016-10-14 | 2,550.00 |
| 2016-10-13 | 2,230.00 |
| 2016-10-12 | 2,090.00 |
| 2016-10-11 | 2,010.00 |
| 2016-10-07 | 1,990.00 |
| 2016-10-06 | 1,990.00 |
| 2016-10-05 | 2,000.00 |
| 2016-10-04 | 1,970.00 |
| 2016-10-03 | 1,970.00 |
| 2016-09-30 | 1,970.00 |
| 2016-09-29 | 1,990.00 |
| 2016-09-28 | 2,000.00 |
| 2016-09-27 | 2,000.00 |
| 2016-09-26 | 2,000.00 |
| 2016-09-23 | 2,000.00 |
| 2016-09-22 | 1,980.00 |
| 2016-09-21 | 2,000.00 |
| 2016-09-20 | 1,990.00 |
| 2016-09-19 | 2,000.00 |
| 2016-09-15 | 2,000.00 |
| 2016-09-14 | 2,010.00 |
| 2016-09-13 | 2,000.00 |
| 2016-09-12 | 1,980.00 |
| 2016-09-09 | 1,990.00 |
| 2016-09-08 | 1,990.00 |
| 2016-09-07 | 1,980.00 |
| 2016-09-06 | 1,990.00 |
| 2016-09-05 | 1,970.00 |
| 2016-09-02 | 1,960.00 |
| 2016-09-01 | 1,930.00 |
| 2016-08-31 | 1,830.00 |
| 2016-08-30 | 1,850.00 |
| 2016-08-29 | 1,850.00 |
| 2016-08-26 | 1,870.00 |
| 2016-08-25 | 1,870.00 |
| 2016-08-24 | 1,880.00 |
| 2016-08-23 | 1,870.00 |
| 2016-08-22 | 1,860.00 |
| 2016-08-19 | 1,880.00 |
| 2016-08-18 | 1,900.00 |
| 2016-08-17 | 1,900.00 |
| 2016-08-16 | 1,870.00 |
| 2016-08-15 | 1,870.00 |
| 2016-08-12 | 1,900.00 |
| 2016-08-11 | 1,910.00 |
| 2016-08-10 | 1,890.00 |
| 2016-08-09 | 1,900.00 |
| 2016-08-08 | 1,910.00 |
| 2016-08-05 | 1,890.00 |
| 2016-08-04 | 1,860.00 |
| 2016-08-03 | 1,890.00 |
| 2016-08-01 | 1,910.00 |
| 2016-07-29 | 1,910.00 |
| 2016-07-28 | 1,930.00 |
| 2016-07-27 | 1,950.00 |
| 2016-07-26 | 1,940.00 |
| 2016-07-25 | 1,940.00 |
| 2016-07-22 | 1,940.00 |
| 2016-07-21 | 1,950.00 |
| 2016-07-20 | 1,950.00 |
| 2016-07-19 | 1,950.00 |
| 2016-07-18 | 1,960.00 |
| 2016-07-15 | 1,970.00 |
| 2016-07-14 | 1,990.00 |
| 2016-07-13 | 1,970.00 |
| 2016-07-12 | 1,980.00 |
| 2016-07-11 | 1,950.00 |
| 2016-07-08 | 1,930.00 |
| 2016-07-07 | 1,950.00 |
| 2016-07-06 | 1,940.00 |
| 2016-07-05 | 1,970.00 |
| 2016-07-04 | 2,010.00 |
| 2016-06-30 | 2,000.00 |
| 2016-06-29 | 1,960.00 |
| 2016-06-28 | 1,970.00 |
| 2016-06-27 | 2,000.00 |
| 2016-06-24 | 1,940.00 |
| 2016-06-23 | 1,990.00 |
| 2016-06-22 | 1,980.00 |
| 2016-06-21 | 1,980.00 |
| 2016-06-20 | 1,990.00 |
| 2016-06-17 | 2,000.00 |
| 2016-06-16 | 1,980.00 |
| 2016-06-15 | 1,970.00 |
| 2016-06-14 | 1,970.00 |
| 2016-06-13 | 1,980.00 |
| 2016-06-10 | 2,000.00 |
| 2016-06-08 | 2,000.00 |
| 2016-06-07 | 2,000.00 |
| 2016-06-06 | 2,000.00 |
| 2016-06-03 | 1,990.00 |
| 2016-06-02 | 1,990.00 |
| 2016-06-01 | 2,010.00 |
| 2016-05-31 | 2,050.00 |
| 2016-05-30 | 1,990.00 |
| 2016-05-27 | 2,000.00 |
| 2016-05-26 | 1,950.00 |
| 2016-05-25 | 1,980.00 |
| 2016-05-24 | 1,910.00 |
| 2016-05-23 | 1,920.00 |
| 2016-05-20 | 1,970.00 |
| 2016-05-19 | 1,940.00 |
| 2016-05-18 | 1,960.00 |
| 2016-05-17 | 1,930.00 |
| 2016-05-16 | 1,950.00 |
| 2016-05-13 | 1,940.00 |
| 2016-05-12 | 1,950.00 |
| 2016-05-11 | 1,980.00 |
| 2016-05-10 | 2,010.00 |
| 2016-05-09 | 2,120.00 |
| 2016-05-06 | 2,030.00 |
| 2016-05-05 | 1,910.00 |
| 2016-05-04 | 1,850.00 |
| 2016-05-03 | 1,810.00 |
| 2016-04-29 | 1,820.00 |
| 2016-04-28 | 1,790.00 |
| 2016-04-27 | 1,710.00 |
| 2016-04-26 | 1,760.00 |
| 2016-04-25 | 1,820.00 |
| 2016-04-22 | 1,870.00 |
| 2016-04-21 | 1,930.00 |
| 2016-04-20 | 1,940.00 |
| 2016-04-19 | 2,010.00 |
| 2016-04-18 | 2,030.00 |
| 2016-04-15 | 2,060.00 |
| 2016-04-14 | 2,060.00 |
| 2016-04-13 | 2,070.00 |
| 2016-04-12 | 2,100.00 |
| 2016-04-11 | 2,090.00 |
| 2016-04-08 | 2,020.00 |
| 2016-04-07 | 1,950.00 |
| 2016-04-06 | 2,000.00 |
| 2016-04-05 | 2,020.00 |
| 2016-04-01 | 2,020.00 |
| 2016-03-31 | 2,050.00 |
| 2016-03-30 | 2,040.00 |
| 2016-03-29 | 2,020.00 |
| 2016-03-24 | 2,060.00 |
| 2016-03-23 | 2,060.00 |
| 2016-03-22 | 2,000.00 |
| 2016-03-21 | 2,030.00 |
| 2016-03-18 | 2,090.00 |
| 2016-03-17 | 2,100.00 |
| 2016-03-16 | 2,060.00 |
| 2016-03-15 | 2,070.00 |
| 2016-03-14 | 1,950.00 |
| 2016-03-11 | 1,940.00 |
| 2016-03-10 | 1,920.00 |
| 2016-03-09 | 1,910.00 |
| 2016-03-08 | 1,960.00 |
| 2016-03-07 | 1,940.00 |
| 2016-03-04 | 1,950.00 |
| 2016-03-03 | 1,970.00 |
| 2016-03-02 | 2,020.00 |
| 2016-03-01 | 1,870.00 |
| 2016-02-29 | 2,050.00 |
| 2016-02-26 | 2,070.00 |
| 2016-02-25 | 2,010.00 |
| 2016-02-24 | 2,050.00 |
| 2016-02-23 | 2,020.00 |
| 2016-02-22 | 1,980.00 |
| 2016-02-19 | 1,920.00 |
| 2016-02-18 | 1,910.00 |
| 2016-02-17 | 1,910.00 |
| 2016-02-16 | 1,890.00 |
| 2016-02-15 | 1,780.00 |
| 2016-02-12 | 1,770.00 |
| 2016-02-11 | 1,760.00 |
| 2016-02-05 | 1,810.00 |
| 2016-02-04 | 1,810.00 |
| 2016-02-03 | 1,790.00 |
| 2016-02-02 | 1,750.00 |
| 2016-02-01 | 1,670.00 |
| 2016-01-29 | 1,660.00 |
| 2016-01-28 | 1,740.00 |
| 2016-01-27 | 1,390.00 |
| 2016-01-26 | 1,340.00 |
| 2016-01-25 | 1,380.00 |
| 2016-01-22 | 1,340.00 |
| 2016-01-21 | 1,320.00 |
| 2016-01-20 | 1,380.00 |
| 2016-01-19 | 1,440.00 |
| 2016-01-18 | 1,400.00 |
| 2016-01-15 | 1,390.00 |
| 2016-01-14 | 1,390.00 |
| 2016-01-13 | 1,390.00 |
| 2016-01-12 | 1,370.00 |
| 2016-01-11 | 1,380.00 |
| 2016-01-08 | 1,450.00 |
| 2016-01-07 | 1,470.00 |
| 2016-01-06 | 1,540.00 |
| 2016-01-05 | 1,520.00 |
| 2016-01-04 | 1,500.00 |
| 2015-12-31 | 1,610.00 |
| 2015-12-30 | 1,630.00 |
| 2015-12-29 | 1,490.00 |
| 2015-12-28 | 1,480.00 |
| 2015-12-24 | 1,450.00 |
| 2015-12-23 | 1,430.00 |
| 2015-12-22 | 1,460.00 |
| 2015-12-21 | 1,490.00 |
| 2015-12-18 | 1,510.00 |
| 2015-12-17 | 1,510.00 |
| 2015-12-16 | 1,430.00 |
| 2015-12-15 | 1,430.00 |
| 2015-12-14 | 1,360.00 |
| 2015-12-11 | 1,360.00 |
| 2015-12-10 | 1,360.00 |
| 2015-12-09 | 1,330.00 |
| 2015-12-08 | 1,350.00 |
| 2015-12-07 | 1,370.00 |
| 2015-12-04 | 1,400.00 |
| 2015-12-03 | 1,380.00 |
| 2015-12-02 | 1,440.00 |
| 2015-12-01 | 1,430.00 |
| 2015-11-30 | 1,450.00 |
| 2015-11-27 | 1,390.00 |
| 2015-11-26 | 1,470.00 |
| 2015-11-25 | 1,530.00 |
| 2015-11-24 | 1,550.00 |
| 2015-11-23 | 1,570.00 |
| 2015-11-20 | 1,570.00 |
| 2015-11-19 | 1,540.00 |
| 2015-11-18 | 1,550.00 |
| 2015-11-17 | 1,530.00 |
| 2015-11-16 | 1,540.00 |
| 2015-11-13 | 1,550.00 |
| 2015-11-12 | 1,590.00 |
| 2015-11-11 | 1,560.00 |
| 2015-11-10 | 1,570.00 |
| 2015-11-09 | 1,580.00 |
| 2015-11-06 | 1,570.00 |
| 2015-11-05 | 1,590.00 |
| 2015-11-04 | 1,530.00 |
| 2015-11-03 | 1,530.00 |
| 2015-11-02 | 1,470.00 |
| 2015-10-30 | 1,540.00 |
| 2015-10-29 | 1,540.00 |
| 2015-10-28 | 1,550.00 |
| 2015-10-27 | 1,580.00 |
| 2015-10-26 | 1,640.00 |
| 2015-10-23 | 1,590.00 |
| 2015-10-22 | 1,490.00 |
| 2015-10-20 | 1,530.00 |
| 2015-10-19 | 1,580.00 |
| 2015-10-16 | 1,640.00 |
| 2015-10-15 | 1,720.00 |
| 2015-10-14 | 1,690.00 |
| 2015-10-13 | 1,690.00 |
| 2015-10-12 | 1,580.00 |
| 2015-10-09 | 1,570.00 |
| 2015-10-08 | 1,470.00 |
| 2015-10-07 | 1,530.00 |
| 2015-10-06 | 1,190.00 |
| 2015-10-05 | 1,160.00 |
| 2015-10-02 | 1,130.00 |
| 2015-09-30 | 1,110.00 |
| 2015-09-29 | 1,110.00 |
| 2015-09-25 | 1,170.00 |
| 2015-09-24 | 1,140.00 |
| 2015-09-23 | 1,150.00 |
| 2015-09-22 | 1,180.00 |
| 2015-09-21 | 1,180.00 |
| 2015-09-18 | 1,220.00 |
| 2015-09-17 | 1,180.00 |
| 2015-09-16 | 1,180.00 |
| 2015-09-15 | 1,160.00 |
| 2015-09-14 | 1,180.00 |
| 2015-09-11 | 1,140.00 |
| 2015-09-10 | 1,070.00 |
| 2015-09-09 | 1,090.00 |
| 2015-09-08 | 1,060.00 |
| 2015-09-07 | 1,000.00 |
| 2015-09-04 | 1,000.00 |
| 2015-09-02 | 1,010.00 |
| 2015-09-01 | 1,050.00 |
| 2015-08-31 | 1,050.00 |
| 2015-08-28 | 1,110.00 |
| 2015-08-27 | 1,090.00 |
| 2015-08-26 | 990.00 |
| 2015-08-25 | 970.00 |
| 2015-08-24 | 980.00 |
| 2015-08-21 | 1,190.00 |
| 2015-08-20 | 1,240.00 |
| 2015-08-19 | 1,330.00 |
| 2015-08-18 | 1,340.00 |
| 2015-08-17 | 1,390.00 |
| 2015-08-14 | 1,360.00 |
| 2015-08-13 | 1,360.00 |
| 2015-08-12 | 1,340.00 |
| 2015-08-11 | 1,400.00 |
| 2015-08-10 | 1,390.00 |
| 2015-08-07 | 1,350.00 |
| 2015-08-06 | 1,330.00 |
| 2015-08-05 | 1,350.00 |
| 2015-08-04 | 1,380.00 |
| 2015-08-03 | 1,350.00 |
| 2015-07-31 | 1,400.00 |
| 2015-07-30 | 1,410.00 |
| 2015-07-29 | 1,430.00 |
| 2015-07-28 | 1,390.00 |
| 2015-07-27 | 1,320.00 |
| 2015-07-24 | 1,510.00 |
| 2015-07-23 | 1,550.00 |
| 2015-07-22 | 1,530.00 |
| 2015-07-21 | 1,550.00 |
| 2015-07-20 | 1,550.00 |
| 2015-07-17 | 1,590.00 |
| 2015-07-16 | 1,500.00 |
| 2015-07-15 | 1,480.00 |
| 2015-07-14 | 1,580.00 |
| 2015-07-13 | 1,630.00 |
| 2015-07-10 | 1,540.00 |
| 2015-07-09 | 1,310.00 |
| 2015-07-08 | 840.00 |
| 2015-07-07 | 1,190.00 |
| 2015-07-06 | 1,430.00 |
| 2015-07-03 | 1,660.00 |
| 2015-07-02 | 1,930.00 |
| 2015-06-30 | 2,000.00 |
| 2015-06-29 | 1,980.00 |
| 2015-06-26 | 2,080.00 |
| 2015-06-25 | 2,220.00 |
| 2015-06-24 | 2,270.00 |
| 2015-06-23 | 2,150.00 |
| 2015-06-22 | 1,410.00 |
| 2015-06-19 | 1,740.00 |
| 2015-06-18 | 2,050.00 |
| 2015-06-17 | 2,310.00 |
| 2015-06-16 | 2,370.00 |
| 2015-06-15 | 2,360.00 |
| 2015-06-12 | 2,500.00 |
| 2015-06-11 | 2,450.00 |
| 2015-06-10 | 2,500.00 |
| 2015-06-09 | 2,360.00 |
| 2015-06-08 | 2,600.00 |
| 2015-06-05 | 2,800.00 |
| 2015-06-04 | 2,850.00 |
| 2015-06-03 | 2,650.00 |
| 2015-06-02 | 2,750.00 |
| 2015-06-01 | 2,800.00 |
| 2015-05-29 | 2,300.00 |
| 2015-05-28 | 2,750.00 |
| 2015-05-27 | 2,950.00 |
| 2015-05-26 | 3,200.00 |
| 2015-05-22 | 2,330.00 |
| 2015-05-21 | 1,960.00 |
| 2015-05-20 | 1,840.00 |
| 2015-05-19 | 1,340.00 |
| 2015-05-18 | 1,270.00 |
| 2015-05-15 | 1,220.00 |
| 2015-05-14 | 1,240.00 |
| 2015-05-13 | 1,100.00 |
| 2015-05-12 | 1,090.00 |
| 2015-05-11 | 1,130.00 |
| 2015-05-08 | 1,120.00 |
| 2015-05-07 | 1,070.00 |
| 2015-05-06 | 1,140.00 |
| 2015-05-05 | 1,180.00 |
| 2015-05-04 | 1,170.00 |
| 2015-04-30 | 970.00 |
| 2015-04-29 | 1,070.00 |
| 2015-04-28 | 1,090.00 |
| 2015-04-27 | 1,180.00 |
| 2015-04-24 | 830.00 |
| 2015-04-23 | 720.00 |
| 2015-04-22 | 640.00 |
| 2015-04-21 | 510.00 |
| 2015-04-20 | 500.00 |
| 2015-04-17 | 460.00 |
| 2015-04-16 | 470.00 |
| 2015-04-15 | 440.00 |
| 2015-04-14 | 490.00 |
| 2015-04-13 | 480.00 |
| 2015-04-10 | 360.00 |
| 2015-04-09 | 320.00 |
| 2015-04-08 | 310.00 |
| 2015-04-02 | 290.00 |
| 2015-04-01 | 300.00 |
| 2015-03-31 | 300.00 |
| 2015-03-30 | 310.00 |
| 2015-03-27 | 300.00 |
| 2015-03-26 | 300.00 |
| 2015-03-25 | 310.00 |
| 2015-03-24 | 310.00 |
| 2015-03-23 | 320.00 |
| 2015-03-20 | 320.00 |
| 2015-03-19 | 320.00 |
| 2015-03-18 | 320.00 |
| 2015-03-17 | 320.00 |
| 2015-03-16 | 310.00 |
| 2015-03-13 | 310.00 |
| 2015-03-12 | 300.00 |
| 2015-03-11 | 320.00 |
| 2015-03-10 | 310.00 |
| 2015-03-09 | 300.00 |
| 2015-03-06 | 310.00 |
| 2015-03-05 | 290.00 |
| 2015-03-04 | 280.00 |
| 2015-03-03 | 290.00 |
| 2015-03-02 | 290.00 |
| 2015-02-27 | 300.00 |
| 2015-02-26 | 280.00 |
| 2015-02-25 | 280.00 |
| 2015-02-24 | 280.00 |
| 2015-02-23 | 280.00 |
| 2015-02-18 | 280.00 |
| 2015-02-17 | 300.00 |
| 2015-02-16 | 280.00 |
| 2015-02-13 | 300.00 |
| 2015-02-12 | 280.00 |
| 2015-02-11 | 280.00 |
| 2015-02-10 | 290.00 |
| 2015-02-09 | 290.00 |
| 2015-02-06 | 290.00 |
| 2015-02-05 | 300.00 |
| 2015-02-04 | 290.00 |
| 2015-02-03 | 300.00 |
| 2015-02-02 | 310.00 |
| 2015-01-30 | 320.00 |
| 2015-01-29 | 310.00 |
| 2015-01-28 | 290.00 |
| 2015-01-27 | 290.00 |
| 2015-01-26 | 260.00 |
| 2015-01-23 | 270.00 |
| 2015-01-22 | 280.00 |
| 2015-01-21 | 280.00 |
| 2015-01-20 | 280.00 |
| 2015-01-19 | 280.00 |
| 2015-01-16 | 280.00 |
| 2015-01-15 | 290.00 |
| 2015-01-14 | 300.00 |
| 2015-01-13 | 290.00 |
| 2015-01-12 | 290.00 |
| 2015-01-09 | 290.00 |
| 2015-01-08 | 290.00 |
| 2015-01-07 | 300.00 |
| 2015-01-06 | 300.00 |
| 2015-01-05 | 290.00 |
| 2015-01-02 | 300.00 |
| 2014-12-31 | 300.00 |
| 2014-12-30 | 290.00 |
| 2014-12-29 | 300.00 |
| 2014-12-24 | 290.00 |
| 2014-12-23 | 290.00 |
| 2014-12-22 | 300.00 |
| 2014-12-19 | 290.00 |
| 2014-12-18 | 290.00 |
| 2014-12-17 | 300.00 |
| 2014-12-16 | 300.00 |
| 2014-12-15 | 300.00 |
| 2014-12-12 | 320.00 |
| 2014-12-11 | 320.00 |
| 2014-12-10 | 320.00 |
| 2014-12-09 | 320.00 |
| 2014-12-08 | 330.00 |
| 2014-12-05 | 340.00 |
| 2014-12-04 | 350.00 |
| 2014-12-03 | 340.00 |
| 2014-12-02 | 360.00 |
| 2014-12-01 | 360.00 |
| 2014-11-28 | 370.00 |
| 2014-11-27 | 370.00 |
| 2014-11-26 | 380.00 |
| 2014-11-25 | 370.00 |
| 2014-11-24 | 340.00 |
| 2014-11-21 | 370.00 |
| 2014-11-20 | 360.00 |
| 2014-11-19 | 320.00 |
| 2014-11-18 | 320.00 |
| 2014-11-17 | 320.00 |
| 2014-11-14 | 300.00 |
| 2014-11-13 | 300.00 |
| 2014-11-12 | 320.00 |
| 2014-11-11 | 330.00 |
| 2014-11-10 | 310.00 |
| 2014-11-07 | 320.00 |
| 2014-11-06 | 320.00 |
| 2014-11-05 | 320.00 |
| 2014-11-04 | 320.00 |
| 2014-11-03 | 320.00 |
| 2014-10-31 | 340.00 |
| 2014-10-30 | 350.00 |
| 2014-10-29 | 330.00 |
| 2014-10-28 | 330.00 |
| 2014-10-27 | 320.00 |
| 2014-10-24 | 330.00 |
| 2014-10-23 | 330.00 |
| 2014-10-22 | 340.00 |
| 2014-10-21 | 350.00 |
| 2014-10-20 | 360.00 |
| 2014-10-17 | 350.00 |
| 2014-10-16 | 360.00 |
| 2014-10-15 | 360.00 |
| 2014-10-14 | 370.00 |
| 2014-10-13 | 360.00 |
| 2014-10-10 | 370.00 |
| 2014-10-09 | 380.00 |
| 2014-10-08 | 390.00 |
| 2014-10-07 | 390.00 |
| 2014-10-06 | 380.00 |
| 2014-10-03 | 400.00 |
| 2014-09-30 | 380.00 |
| 2014-09-29 | 370.00 |
| 2014-09-26 | 390.00 |
| 2014-09-25 | 410.00 |
| 2014-09-24 | 420.00 |
| 2014-09-23 | 430.00 |
| 2014-09-22 | 430.00 |
| 2014-09-19 | 430.00 |
| 2014-09-18 | 440.00 |
| 2014-09-17 | 440.00 |
| 2014-09-16 | 430.00 |
| 2014-09-15 | 440.00 |
| 2014-09-12 | 460.00 |
| 2014-09-11 | 440.00 |
| 2014-09-10 | 420.00 |
| 2014-09-08 | 410.00 |
| 2014-09-05 | 420.00 |
| 2014-09-04 | 430.00 |
| 2014-09-03 | 420.00 |
| 2014-09-02 | 420.00 |
| 2014-09-01 | 420.00 |
| 2014-08-29 | 440.00 |
| 2014-08-28 | 430.00 |
| 2014-08-27 | 420.00 |
| 2014-08-26 | 400.00 |
| 2014-08-25 | 420.00 |
| 2014-08-22 | 410.00 |
| 2014-08-21 | 420.00 |
| 2014-08-20 | 430.00 |
| 2014-08-19 | 410.00 |
| 2014-08-18 | 410.00 |
| 2014-08-15 | 410.00 |
| 2014-08-14 | 410.00 |
| 2014-08-13 | 420.00 |
| 2014-08-12 | 430.00 |
| 2014-08-11 | 410.00 |
| 2014-08-08 | 400.00 |
| 2014-08-07 | 390.00 |
| 2014-08-06 | 400.00 |
| 2014-08-05 | 390.00 |
| 2014-08-04 | 400.00 |
| 2014-08-01 | 410.00 |
| 2014-07-31 | 400.00 |
| 2014-07-30 | 410.00 |
| 2014-07-29 | 410.00 |
| 2014-07-28 | 400.00 |
| 2014-07-25 | 400.00 |
| 2014-07-24 | 400.00 |
| 2014-07-23 | 400.00 |
| 2014-07-22 | 410.00 |
| 2014-07-21 | 420.00 |
| 2014-07-18 | 400.00 |
| 2014-07-17 | 380.00 |
| 2014-07-16 | 370.00 |
| 2014-07-15 | 370.00 |
| 2014-07-14 | 370.00 |
| 2014-07-11 | 370.00 |
| 2014-07-10 | 370.00 |
| 2014-07-09 | 380.00 |
| 2014-07-08 | 390.00 |
| 2014-07-07 | 380.00 |
| 2014-07-04 | 380.00 |
| 2014-07-03 | 390.00 |
| 2014-07-02 | 370.00 |
| 2014-06-30 | 370.00 |
| 2014-06-27 | 380.00 |
| 2014-06-26 | 390.00 |
| 2014-06-25 | 370.00 |
| 2014-06-24 | 390.00 |
| 2014-06-23 | 390.00 |
| 2014-06-20 | 390.00 |
| 2014-06-19 | 390.00 |
| 2014-06-18 | 390.00 |
| 2014-06-17 | 390.00 |
| 2014-06-16 | 380.00 |
| 2014-06-13 | 390.00 |
| 2014-06-12 | 380.00 |
| 2014-06-11 | 380.00 |
| 2014-06-10 | 380.00 |
| 2014-06-09 | 370.00 |
| 2014-06-06 | 390.00 |
| 2014-06-05 | 390.00 |
| 2014-06-04 | 400.00 |
| 2014-06-03 | 400.00 |
| 2014-05-30 | 420.00 |
| 2014-05-29 | 420.00 |
| 2014-05-28 | 390.00 |
| 2014-05-27 | 410.00 |
| 2014-05-26 | 400.00 |
| 2014-05-23 | 400.00 |
| 2014-05-22 | 400.00 |
| 2014-05-21 | 390.00 |
| 2014-05-20 | 400.00 |
| 2014-05-19 | 420.00 |
| 2014-05-16 | 410.00 |
| 2014-05-15 | 410.00 |
| 2014-05-14 | 410.00 |
| 2014-05-13 | 400.00 |
| 2014-05-12 | 390.00 |
| 2014-05-09 | 390.00 |
| 2014-05-08 | 400.00 |
| 2014-05-07 | 400.00 |
| 2014-05-05 | 410.00 |
| 2014-05-02 | 400.00 |
| 2014-04-30 | 400.00 |
| 2014-04-29 | 430.00 |
| 2014-04-28 | 420.00 |
| 2014-04-25 | 440.00 |
| 2014-04-24 | 440.00 |
| 2014-04-23 | 460.00 |
| 2014-04-22 | 460.00 |
| 2014-04-17 | 480.00 |
| 2014-04-16 | 480.00 |
| 2014-04-15 | 480.00 |
| 2014-04-14 | 470.00 |
| 2014-04-11 | 480.00 |
| 2014-04-10 | 500.00 |
| 2014-04-09 | 480.00 |
| 2014-04-08 | 530.00 |
| 2014-04-07 | 540.00 |
| 2014-04-04 | 420.00 |
| 2014-04-03 | 440.00 |
| 2014-04-02 | 430.00 |
| 2014-04-01 | 430.00 |
| 2014-03-31 | 430.00 |
| 2014-03-28 | 400.00 |
| 2014-03-27 | 420.00 |
| 2014-03-26 | 420.00 |
| 2014-03-25 | 400.00 |
| 2014-03-24 | 420.00 |
| 2014-03-21 | 410.00 |
| 2014-03-20 | 400.00 |
| 2014-03-19 | 420.00 |
| 2014-03-18 | 430.00 |
| 2014-03-17 | 410.00 |
| 2014-03-14 | 430.00 |
| 2014-03-13 | 430.00 |
| 2014-03-12 | 440.00 |
| 2014-03-11 | 430.00 |
| 2014-03-10 | 410.00 |
| 2014-03-07 | 410.00 |
| 2014-03-06 | 410.00 |
| 2014-03-05 | 470.00 |
| 2014-03-04 | 410.00 |
| 2014-03-03 | 410.00 |
| 2014-02-28 | 410.00 |
| 2014-02-27 | 430.00 |
| 2014-02-26 | 430.00 |
| 2014-02-25 | 420.00 |
| 2014-02-24 | 440.00 |
| 2014-02-21 | 480.00 |
| 2014-02-20 | 470.00 |
| 2014-02-19 | 460.00 |
| 2014-02-18 | 450.00 |
| 2014-02-17 | 440.00 |
| 2014-02-14 | 460.00 |
| 2014-02-13 | 430.00 |
| 2014-02-12 | 420.00 |
| 2014-02-11 | 430.00 |
| 2014-02-10 | 440.00 |
| 2014-02-07 | 440.00 |
| 2014-02-06 | 460.00 |
| 2014-02-05 | 450.00 |
| 2014-02-04 | 460.00 |
| 2014-01-30 | 480.00 |
| 2014-01-29 | 480.00 |
| 2014-01-28 | 450.00 |
| 2014-01-27 | 460.00 |
| 2014-01-24 | 490.00 |
| 2014-01-23 | 490.00 |
| 2014-01-22 | 490.00 |
| 2014-01-21 | 480.00 |
| 2014-01-20 | 480.00 |
| 2014-01-17 | 490.00 |
| 2014-01-16 | 480.00 |
| 2014-01-15 | 480.00 |
| 2014-01-14 | 490.00 |
| 2014-01-13 | 510.00 |
| 2014-01-10 | 500.00 |
| 2014-01-09 | 510.00 |
| 2014-01-08 | 530.00 |
| 2014-01-07 | 520.00 |
| 2014-01-06 | 520.00 |
| 2014-01-03 | 560.00 |
| 2014-01-02 | 570.00 |
| 2013-12-31 | 570.00 |
| 2013-12-30 | 620.00 |
| 2013-12-27 | 560.00 |
| 2013-12-24 | 460.00 |
| 2013-12-23 | 460.00 |
| 2013-12-20 | 460.00 |
| 2013-12-19 | 460.00 |
| 2013-12-18 | 460.00 |
| 2013-12-17 | 460.00 |
| 2013-12-16 | 460.00 |
| 2013-12-13 | 460.00 |
| 2013-12-12 | 460.00 |
| 2013-12-11 | 470.00 |
| 2013-12-10 | 480.00 |
| 2013-12-09 | 460.00 |
| 2013-12-06 | 450.00 |
| 2013-12-05 | 470.00 |
| 2013-12-04 | 460.00 |
| 2013-12-03 | 470.00 |
| 2013-12-02 | 460.00 |
| 2013-11-29 | 460.00 |
| 2013-11-28 | 490.00 |
| 2013-11-27 | 480.00 |
| 2013-11-26 | 490.00 |
| 2013-11-25 | 500.00 |
| 2013-11-22 | 490.00 |
| 2013-11-21 | 500.00 |
| 2013-11-20 | 510.00 |
| 2013-11-19 | 500.00 |
| 2013-11-18 | 510.00 |
| 2013-11-15 | 490.00 |
| 2013-11-14 | 500.00 |
| 2013-11-13 | 490.00 |
| 2013-11-12 | 500.00 |
| 2013-11-11 | 520.00 |
| 2013-11-08 | 500.00 |
| 2013-11-07 | 520.00 |
| 2013-11-06 | 540.00 |
| 2013-11-05 | 540.00 |
| 2013-11-04 | 560.00 |
| 2013-11-01 | 570.00 |
| 2013-10-31 | 550.00 |
| 2013-10-30 | 570.00 |
| 2013-10-29 | 520.00 |
| 2013-10-28 | 510.00 |
| 2013-10-25 | 460.00 |
| 2013-10-24 | 460.00 |
| 2013-10-23 | 470.00 |
| 2013-10-22 | 460.00 |
| 2013-10-21 | 470.00 |
| 2013-10-18 | 460.00 |
| 2013-10-17 | 470.00 |
| 2013-10-16 | 460.00 |
| 2013-10-15 | 460.00 |
| 2013-10-11 | 510.00 |
| 2013-10-10 | 560.00 |
| 2013-10-09 | 560.00 |
| 2013-10-08 | 570.00 |
| 2013-10-07 | 560.00 |
| 2013-10-04 | 590.00 |
| 2013-10-03 | 580.00 |
| 2013-10-02 | 580.00 |
| 2013-09-30 | 570.00 |
| 2013-09-27 | 580.00 |
| 2013-09-26 | 580.00 |
| 2013-09-25 | 620.00 |
| 2013-09-24 | 640.00 |
| 2013-09-23 | 570.00 |
| 2013-09-19 | 600.00 |
| 2013-09-18 | 620.00 |
| 2013-09-17 | 470.00 |
| 2013-09-16 | 430.00 |
| 2013-09-13 | 360.00 |
| 2013-09-12 | 340.00 |
| 2013-09-11 | 340.00 |
| 2013-09-10 | 310.00 |
| 2013-09-09 | 290.00 |
| 2013-09-06 | 270.00 |
| 2013-09-05 | 270.00 |
| 2013-09-04 | 260.00 |
| 2013-09-03 | 270.00 |
| 2013-09-02 | 270.00 |
| 2013-08-30 | 250.00 |
| 2013-08-29 | 250.00 |
| 2013-08-28 | 250.00 |
| 2013-08-27 | 230.00 |
| 2013-08-26 | 220.00 |
| 2013-08-23 | 210.00 |
| 2013-08-22 | 210.00 |
| 2013-08-21 | 220.00 |
| 2013-08-20 | 220.00 |
| 2013-08-19 | 220.00 |
| 2013-08-16 | 220.00 |
| 2013-08-15 | 220.00 |
| 2013-08-13 | 220.00 |
| 2013-08-12 | 220.00 |
| 2013-08-09 | 220.00 |
| 2013-08-08 | 220.00 |
| 2013-08-07 | 220.00 |
| 2013-08-06 | 220.00 |
| 2013-08-05 | 220.00 |
| 2013-08-02 | 230.00 |
| 2013-08-01 | 230.00 |
| 2013-07-31 | 220.00 |
| 2013-07-30 | 220.00 |
| 2013-07-29 | 220.00 |
| 2013-07-26 | 230.00 |
| 2013-07-25 | 210.00 |
| 2013-07-24 | 210.00 |
| 2013-07-23 | 220.00 |
| 2013-07-22 | 200.00 |
| 2013-07-19 | 210.00 |
| 2013-07-18 | 220.00 |
| 2013-07-17 | 200.00 |
| 2013-07-16 | 190.00 |
| 2013-07-15 | 200.00 |
| 2013-07-12 | 200.00 |
| 2013-07-11 | 200.00 |
| 2013-07-10 | 200.00 |
| 2013-07-09 | 200.00 |
| 2013-07-08 | 210.00 |
| 2013-07-05 | 210.00 |
| 2013-07-04 | 210.00 |
| 2013-07-03 | 210.00 |
| 2013-07-02 | 210.00 |
| 2013-06-28 | 210.00 |
| 2013-06-27 | 210.00 |
| 2013-06-26 | 220.00 |
| 2013-06-25 | 200.00 |
| 2013-06-24 | 200.00 |
| 2013-06-21 | 210.00 |
| 2013-06-20 | 220.00 |
| 2013-06-19 | 220.00 |
| 2013-06-18 | 220.00 |
| 2013-06-17 | 230.00 |
| 2013-06-14 | 230.00 |
| 2013-06-13 | 230.00 |
| 2013-06-11 | 240.00 |
| 2013-06-10 | 250.00 |
| 2013-06-07 | 250.00 |
| 2013-06-06 | 240.00 |
| 2013-06-05 | 260.00 |
| 2013-06-04 | 260.00 |
| 2013-06-03 | 260.00 |
| 2013-05-31 | 260.00 |
| 2013-05-30 | 250.00 |
| 2013-05-29 | 250.00 |
| 2013-05-28 | 250.00 |
| 2013-05-27 | 250.00 |
| 2013-05-24 | 240.00 |
| 2013-05-23 | 250.00 |
| 2013-05-22 | 250.00 |
| 2013-05-21 | 250.00 |
| 2013-05-20 | 260.00 |
| 2013-05-16 | 260.00 |
| 2013-05-15 | 250.00 |
| 2013-05-14 | 250.00 |
| 2013-05-13 | 260.00 |
| 2013-05-10 | 280.00 |
| 2013-05-09 | 230.00 |
| 2013-05-08 | 220.00 |
| 2013-05-07 | 230.00 |
| 2013-05-06 | 230.00 |
| 2013-05-03 | 230.00 |
| 2013-05-02 | 220.00 |
| 2013-04-30 | 220.00 |
| 2013-04-29 | 220.00 |
| 2013-04-26 | 230.00 |
| 2013-04-25 | 230.00 |
| 2013-04-24 | 220.00 |
| 2013-04-23 | 220.00 |
| 2013-04-22 | 220.00 |
| 2013-04-19 | 220.00 |
| 2013-04-18 | 220.00 |
| 2013-04-17 | 220.00 |
| 2013-04-16 | 220.00 |
| 2013-04-15 | 230.00 |
| 2013-04-12 | 240.00 |
| 2013-04-11 | 240.00 |
| 2013-04-10 | 240.00 |
| 2013-04-09 | 240.00 |
| 2013-04-08 | 230.00 |
| 2013-04-05 | 220.00 |
| 2013-04-03 | 250.00 |
| 2013-04-02 | 250.00 |
| 2013-03-28 | 250.00 |
| 2013-03-27 | 260.00 |
| 2013-03-26 | 220.00 |
| 2013-03-25 | 200.00 |
| 2013-03-22 | 200.00 |
| 2013-03-21 | 210.00 |
| 2013-03-20 | 220.00 |
| 2013-03-19 | 220.00 |
| 2013-03-18 | 210.00 |
| 2013-03-15 | 230.00 |
| 2013-03-14 | 220.00 |
| 2013-03-13 | 230.00 |
| 2013-03-12 | 240.00 |
| 2013-03-11 | 250.00 |
| 2013-03-08 | 240.00 |
| 2013-03-07 | 250.00 |
| 2013-03-06 | 240.00 |
| 2013-03-05 | 240.00 |
| 2013-03-04 | 250.00 |
| 2013-03-01 | 250.00 |
| 2013-02-28 | 270.00 |
| 2013-02-27 | 260.00 |
| 2013-02-26 | 260.00 |
| 2013-02-25 | 280.00 |
| 2013-02-22 | 290.00 |
| 2013-02-21 | 290.00 |
| 2013-02-20 | 290.00 |
| 2013-02-19 | 270.00 |
| 2013-02-18 | 280.00 |
| 2013-02-15 | 300.00 |
| 2013-02-14 | 300.00 |
| 2013-02-08 | 300.00 |
| 2013-02-07 | 290.00 |
| 2013-02-06 | 300.00 |
| 2013-02-05 | 300.00 |
| 2013-02-04 | 300.00 |
| 2013-02-01 | 300.00 |
| 2013-01-31 | 310.00 |
| 2013-01-30 | 310.00 |
| 2013-01-29 | 310.00 |
| 2013-01-28 | 310.00 |
| 2013-01-25 | 310.00 |
| 2013-01-24 | 320.00 |
| 2013-01-23 | 350.00 |
| 2013-01-22 | 280.00 |
| 2013-01-21 | 250.00 |
| 2013-01-18 | 240.00 |
| 2013-01-17 | 250.00 |
| 2013-01-16 | 260.00 |
| 2013-01-15 | 260.00 |
| 2013-01-14 | 250.00 |
| 2013-01-11 | 250.00 |
| 2013-01-10 | 270.00 |
| 2013-01-09 | 260.00 |
| 2013-01-08 | 260.00 |
| 2013-01-07 | 250.00 |
| 2013-01-04 | 260.00 |
| 2013-01-03 | 270.00 |
| 2013-01-02 | 250.00 |
| 2012-12-31 | 230.00 |
| 2012-12-28 | 230.00 |
| 2012-12-27 | 240.00 |
| 2012-12-24 | 230.00 |
| 2012-12-21 | 240.00 |
| 2012-12-20 | 250.00 |
| 2012-12-19 | 260.00 |
| 2012-12-18 | 250.00 |
| 2012-12-17 | 230.00 |
| 2012-12-14 | 230.00 |
| 2012-12-13 | 230.00 |
| 2012-12-12 | 200.00 |
| 2012-12-11 | 200.00 |
| 2012-12-10 | 200.00 |
| 2012-12-07 | 200.00 |
| 2012-12-06 | 200.00 |
| 2012-12-05 | 200.00 |
| 2012-12-04 | 220.00 |
| 2012-12-03 | 180.00 |
| 2012-11-30 | 180.00 |
| 2012-11-29 | 190.00 |
| 2012-11-28 | 190.00 |
| 2012-11-27 | 190.00 |
| 2012-11-26 | 190.00 |
| 2012-11-23 | 190.00 |
| 2012-11-22 | 190.00 |
| 2012-11-21 | 190.00 |
| 2012-11-20 | 190.00 |
| 2012-11-19 | 190.00 |
| 2012-11-16 | 190.00 |
| 2012-11-15 | 190.00 |
| 2012-11-14 | 190.00 |
| 2012-11-13 | 190.00 |
| 2012-11-12 | 200.00 |
| 2012-11-09 | 190.00 |
| 2012-11-08 | 190.00 |
| 2012-11-07 | 190.00 |
| 2012-11-06 | 200.00 |
| 2012-11-05 | 200.00 |
| 2012-11-02 | 190.00 |
| 2012-11-01 | 200.00 |
| 2012-10-31 | 210.00 |
| 2012-10-30 | 180.00 |
| 2012-10-29 | 190.00 |
| 2012-10-26 | 180.00 |
| 2012-10-25 | 200.00 |
| 2012-10-24 | 180.00 |
| 2012-10-22 | 170.00 |
| 2012-10-19 | 170.00 |
| 2012-10-18 | 170.00 |
| 2012-10-17 | 170.00 |
| 2012-10-16 | 180.00 |
| 2012-10-15 | 170.00 |
| 2012-10-12 | 170.00 |
| 2012-10-11 | 170.00 |
| 2012-10-10 | 170.00 |
| 2012-10-09 | 180.00 |
| 2012-10-08 | 170.00 |
| 2012-10-05 | 170.00 |
| 2012-10-04 | 170.00 |
| 2012-10-03 | 180.00 |
| 2012-09-28 | 180.00 |
| 2012-09-27 | 180.00 |
| 2012-09-26 | 170.00 |
| 2012-09-25 | 180.00 |
| 2012-09-24 | 170.00 |
| 2012-09-21 | 180.00 |
| 2012-09-20 | 180.00 |
| 2012-09-19 | 180.00 |
| 2012-09-18 | 180.00 |
| 2012-09-17 | 190.00 |
| 2012-09-14 | 190.00 |
| 2012-09-13 | 180.00 |
| 2012-09-12 | 180.00 |
| 2012-09-11 | 180.00 |
| 2012-09-10 | 180.00 |
| 2012-09-07 | 180.00 |
| 2012-09-06 | 180.00 |
| 2012-09-05 | 180.00 |
| 2012-09-04 | 180.00 |
| 2012-09-03 | 190.00 |
| 2012-08-31 | 190.00 |
| 2012-08-30 | 190.00 |
| 2012-08-29 | 190.00 |
| 2012-08-28 | 190.00 |
| 2012-08-27 | 200.00 |
| 2012-08-24 | 200.00 |
| 2012-08-23 | 200.00 |
| 2012-08-22 | 200.00 |
| 2012-08-21 | 200.00 |
| 2012-08-20 | 210.00 |
| 2012-08-17 | 210.00 |
| 2012-08-16 | 200.00 |
| 2012-08-15 | 200.00 |
| 2012-08-14 | 210.00 |
| 2012-08-13 | 210.00 |
| 2012-08-10 | 210.00 |
| 2012-08-09 | 210.00 |
| 2012-08-08 | 210.00 |
| 2012-08-07 | 220.00 |
| 2012-08-06 | 220.00 |
| 2012-08-03 | 230.00 |
| 2012-08-02 | 230.00 |
| 2012-08-01 | 240.00 |
| 2012-07-31 | 220.00 |
| 2012-07-30 | 210.00 |
| 2012-07-27 | 220.00 |
| 2012-07-26 | 220.00 |
| 2012-07-25 | 220.00 |
| 2012-07-24 | 220.00 |
| 2012-07-23 | 210.00 |
| 2012-07-20 | 220.00 |
| 2012-07-19 | 220.00 |
| 2012-07-18 | 220.00 |
| 2012-07-17 | 230.00 |
| 2012-07-16 | 220.00 |
| 2012-07-13 | 220.00 |
| 2012-07-12 | 220.00 |
| 2012-07-11 | 230.00 |
| 2012-07-10 | 240.00 |
| 2012-07-09 | 240.00 |
| 2012-07-06 | 240.00 |
| 2012-07-05 | 240.00 |
| 2012-07-04 | 240.00 |
| 2012-07-03 | 240.00 |
| 2012-06-29 | 250.00 |
| 2012-06-28 | 240.00 |
| 2012-06-27 | 260.00 |
| 2012-06-26 | 260.00 |
| 2012-06-25 | 260.00 |
| 2012-06-22 | 280.00 |
| 2012-06-21 | 270.00 |
| 2012-06-20 | 280.00 |
| 2012-06-19 | 260.00 |
| 2012-06-18 | 240.00 |
| 2012-06-15 | 220.00 |
| 2012-06-14 | 220.00 |
| 2012-06-13 | 220.00 |
| 2012-06-12 | 200.00 |
| 2012-06-11 | 190.00 |
| 2012-06-08 | 180.00 |
| 2012-06-07 | 140.00 |
| 2012-06-06 | 130.00 |
| 2012-06-05 | 130.00 |
| 2012-06-04 | 130.00 |
| 2012-06-01 | 150.00 |
| 2012-05-31 | 140.00 |
| 2012-05-30 | 150.00 |
| 2012-05-29 | 160.00 |
| 2012-05-28 | 170.00 |
| 2012-05-25 | 160.00 |
| 2012-05-24 | 160.00 |
| 2012-05-23 | 160.00 |
| 2012-05-22 | 160.00 |
| 2012-05-21 | 160.00 |
| 2012-05-18 | 160.00 |
| 2012-05-17 | 170.00 |
| 2012-05-16 | 170.00 |
| 2012-05-15 | 190.00 |
| 2012-05-14 | 170.00 |
| 2012-05-11 | 170.00 |
| 2012-05-10 | 180.00 |
| 2012-05-09 | 180.00 |
| 2012-05-08 | 180.00 |
| 2012-05-07 | 190.00 |
| 2012-05-04 | 200.00 |
| 2012-05-03 | 200.00 |
| 2012-05-02 | 200.00 |
| 2012-04-30 | 200.00 |
| 2012-04-27 | 190.00 |
| 2012-04-26 | 180.00 |
| 2012-04-25 | 190.00 |
| 2012-04-24 | 180.00 |
| 2012-04-23 | 180.00 |
| 2012-04-20 | 170.00 |
| 2012-04-19 | 180.00 |
| 2012-04-18 | 170.00 |
| 2012-04-17 | 170.00 |
| 2012-04-16 | 170.00 |
| 2012-04-13 | 170.00 |
| 2012-04-12 | 180.00 |
| 2012-04-11 | 180.00 |
| 2012-04-10 | 180.00 |
| 2012-04-05 | 180.00 |
| 2012-04-03 | 180.00 |
| 2012-04-02 | 180.00 |
| 2012-03-30 | 180.00 |
| 2012-03-29 | 190.00 |
| 2012-03-28 | 190.00 |
| 2012-03-27 | 190.00 |
| 2012-03-26 | 200.00 |
| 2012-03-23 | 200.00 |
| 2012-03-22 | 210.00 |
| 2012-03-21 | 190.00 |
| 2012-03-20 | 200.00 |
| 2012-03-19 | 200.00 |
| 2012-03-16 | 170.00 |
| 2012-03-15 | 220.00 |
| 2012-03-14 | 220.00 |
| 2012-03-13 | 230.00 |
| 2012-03-12 | 220.00 |
| 2012-03-09 | 220.00 |
| 2012-03-08 | 220.00 |
| 2012-03-07 | 230.00 |
| 2012-03-06 | 240.00 |
| 2012-03-05 | 250.00 |
| 2012-03-02 | 260.00 |
| 2012-03-01 | 260.00 |
| 2012-02-29 | 280.00 |
| 2012-02-28 | 260.00 |
| 2012-02-27 | 280.00 |
| 2012-02-24 | 280.00 |
| 2012-02-23 | 300.00 |
| 2012-02-22 | 290.00 |
| 2012-02-21 | 290.00 |
| 2012-02-20 | 280.00 |
| 2012-02-17 | 270.00 |
| 2012-02-16 | 270.00 |
| 2012-02-15 | 270.00 |
| 2012-02-14 | 280.00 |
| 2012-02-13 | 270.00 |
| 2012-02-10 | 270.00 |
| 2012-02-09 | 280.00 |
| 2012-02-08 | 300.00 |
| 2012-02-07 | 250.00 |
| 2012-02-06 | 230.00 |
| 2012-02-03 | 230.00 |
| 2012-02-02 | 250.00 |
| 2012-02-01 | 230.00 |
| 2012-01-31 | 240.00 |
| 2012-01-30 | 230.00 |
| 2012-01-27 | 230.00 |
| 2012-01-26 | 220.00 |
| 2012-01-20 | 230.00 |
| 2012-01-19 | 230.00 |
| 2012-01-18 | 230.00 |
| 2012-01-17 | 230.00 |
| 2012-01-16 | 220.00 |
| 2012-01-13 | 220.00 |
| 2012-01-12 | 230.00 |
| 2012-01-11 | 230.00 |
| 2012-01-10 | 230.00 |
| 2012-01-09 | 220.00 |
| 2012-01-06 | 240.00 |
| 2012-01-05 | 240.00 |
| 2012-01-04 | 240.00 |
| 2012-01-03 | 240.00 |
| 2011-12-30 | 230.00 |
| 2011-12-29 | 230.00 |
| 2011-12-28 | 230.00 |
| 2011-12-23 | 240.00 |
| 2011-12-22 | 240.00 |
| 2011-12-21 | 250.00 |
| 2011-12-20 | 250.00 |
| 2011-12-19 | 240.00 |
| 2011-12-16 | 240.00 |
| 2011-12-15 | 250.00 |
| 2011-12-14 | 250.00 |
| 2011-12-13 | 250.00 |
| 2011-12-12 | 240.00 |
| 2011-12-09 | 230.00 |
| 2011-12-08 | 240.00 |
| 2011-12-07 | 230.00 |
| 2011-12-06 | 250.00 |
| 2011-12-05 | 260.00 |
| 2011-12-02 | 240.00 |
| 2011-12-01 | 250.00 |
| 2011-11-30 | 210.00 |
| 2011-11-29 | 220.00 |
| 2011-11-28 | 210.00 |
| 2011-11-25 | 210.00 |
| 2011-11-24 | 220.00 |
| 2011-11-23 | 220.00 |
| 2011-11-22 | 230.00 |
| 2011-11-21 | 240.00 |
| 2011-11-18 | 250.00 |
| 2011-11-17 | 250.00 |
| 2011-11-16 | 270.00 |
| 2011-11-15 | 260.00 |
| 2011-11-14 | 230.00 |
| 2011-11-11 | 230.00 |
| 2011-11-10 | 230.00 |
| 2011-11-09 | 240.00 |
| 2011-11-08 | 230.00 |
| 2011-11-07 | 260.00 |
| 2011-11-04 | 230.00 |
| 2011-11-03 | 220.00 |
| 2011-11-02 | 220.00 |
| 2011-11-01 | 230.00 |
| 2011-10-31 | 240.00 |
| 2011-10-28 | 250.00 |
| 2011-10-27 | 220.00 |
| 2011-10-26 | 210.00 |
| 2011-10-25 | 210.00 |
| 2011-10-24 | 200.00 |
| 2011-10-21 | 220.00 |
| 2011-10-20 | 210.00 |
| 2011-10-19 | 210.00 |
| 2011-10-18 | 200.00 |
| 2011-10-17 | 200.00 |
| 2011-10-14 | 210.00 |
| 2011-10-13 | 210.00 |
| 2011-10-12 | 200.00 |
| 2011-10-11 | 210.00 |
| 2011-10-10 | 200.00 |
| 2011-10-07 | 200.00 |
| 2011-10-06 | 200.00 |
| 2011-10-04 | 190.00 |
| 2011-10-03 | 200.00 |
| 2011-09-30 | 220.00 |
| 2011-09-28 | 210.00 |
| 2011-09-27 | 210.00 |
| 2011-09-26 | 240.00 |
| 2011-09-23 | 230.00 |
| 2011-09-22 | 250.00 |
| 2011-09-21 | 260.00 |
| 2011-09-20 | 270.00 |
| 2011-09-19 | 270.00 |
| 2011-09-16 | 230.00 |
| 2011-09-15 | 230.00 |
| 2011-09-14 | 230.00 |
| 2011-09-12 | 230.00 |
| 2011-09-09 | 250.00 |
| 2011-09-08 | 240.00 |
| 2011-09-07 | 260.00 |
| 2011-09-06 | 220.00 |
| 2011-09-05 | 200.00 |
| 2011-09-02 | 220.00 |
| 2011-09-01 | 220.00 |
| 2011-08-31 | 220.00 |
| 2011-08-30 | 210.00 |
| 2011-08-29 | 200.00 |
| 2011-08-26 | 200.00 |
| 2011-08-25 | 210.00 |
| 2011-08-24 | 210.00 |
| 2011-08-23 | 200.00 |
| 2011-08-22 | 200.00 |
| 2011-08-19 | 220.00 |
| 2011-08-18 | 220.00 |
| 2011-08-17 | 210.00 |
| 2011-08-16 | 220.00 |
| 2011-08-15 | 210.00 |
| 2011-08-12 | 200.00 |
| 2011-08-11 | 200.00 |
| 2011-08-10 | 200.00 |
| 2011-08-09 | 200.00 |
| 2011-08-08 | 220.00 |
| 2011-08-05 | 240.00 |
| 2011-08-04 | 260.00 |
| 2011-08-03 | 250.00 |
| 2011-08-02 | 260.00 |
| 2011-08-01 | 270.00 |
| 2011-07-29 | 270.00 |
| 2011-07-28 | 260.00 |
| 2011-07-27 | 260.00 |
| 2011-07-26 | 270.00 |
| 2011-07-25 | 270.00 |
| 2011-07-22 | 270.00 |
| 2011-07-21 | 270.00 |
| 2011-07-20 | 270.00 |
| 2011-07-19 | 250.00 |
| 2011-07-18 | 270.00 |
| 2011-07-15 | 280.00 |
| 2011-07-14 | 270.00 |
| 2011-07-13 | 270.00 |
| 2011-07-12 | 260.00 |
| 2011-07-11 | 260.00 |
| 2011-07-08 | 250.00 |
| 2011-07-07 | 260.00 |
| 2011-07-06 | 270.00 |
| 2011-07-05 | 270.00 |
| 2011-07-04 | 280.00 |
| 2011-06-30 | 300.00 |
| 2011-06-29 | 280.00 |
| 2011-06-28 | 290.00 |
| 2011-06-27 | 300.00 |
| 2011-06-24 | 300.00 |
| 2011-06-23 | 300.00 |
| 2011-06-22 | 290.00 |
| 2011-06-21 | 300.00 |
| 2011-06-20 | 290.00 |
| 2011-06-17 | 310.00 |
| 2011-06-16 | 310.00 |
| 2011-06-15 | 310.00 |
| 2011-06-14 | 310.00 |
| 2011-06-13 | 310.00 |
| 2011-06-10 | 320.00 |
| 2011-06-09 | 320.00 |
| 2011-06-08 | 330.00 |
| 2011-06-07 | 340.00 |
| 2011-06-03 | 330.00 |
| 2011-06-02 | 330.00 |
| 2011-06-01 | 340.00 |
| 2011-05-31 | 340.00 |
| 2011-05-30 | 340.00 |
| 2011-05-27 | 330.00 |
| 2011-05-26 | 330.00 |
| 2011-05-25 | 340.00 |
| 2011-05-24 | 350.00 |
| 2011-05-23 | 350.00 |
| 2011-05-20 | 360.00 |
| 2011-05-19 | 370.00 |
| 2011-05-18 | 360.00 |
| 2011-05-17 | 370.00 |
| 2011-05-16 | 360.00 |
| 2011-05-13 | 360.00 |
| 2011-05-12 | 370.00 |
| 2011-05-11 | 360.00 |
| 2011-05-09 | 380.00 |
| 2011-05-06 | 370.00 |
| 2011-05-05 | 370.00 |
| 2011-05-04 | 380.00 |
| 2011-05-03 | 380.00 |
| 2011-04-29 | 370.00 |
| 2011-04-28 | 380.00 |
| 2011-04-27 | 390.00 |
| 2011-04-26 | 390.00 |
| 2011-04-21 | 380.00 |
| 2011-04-20 | 390.00 |
| 2011-04-19 | 400.00 |
| 2011-04-18 | 390.00 |
| 2011-04-15 | 400.00 |
| 2011-04-14 | 410.00 |
| 2011-04-13 | 420.00 |
| 2011-04-12 | 420.00 |
| 2011-04-11 | 420.00 |
| 2011-04-08 | 420.00 |
| 2011-04-07 | 380.00 |
| 2011-04-06 | 390.00 |
| 2011-04-04 | 390.00 |
| 2011-04-01 | 380.00 |
| 2011-03-31 | 380.00 |
| 2011-03-30 | 370.00 |
| 2011-03-29 | 380.00 |
| 2011-03-28 | 370.00 |
| 2011-03-25 | 400.00 |
| 2011-03-24 | 410.00 |
| 2011-03-23 | 390.00 |
| 2011-03-22 | 400.00 |
| 2011-03-21 | 380.00 |
| 2011-03-18 | 400.00 |
| 2011-03-17 | 380.00 |
| 2011-03-16 | 410.00 |
| 2011-03-15 | 390.00 |
| 2011-03-14 | 410.00 |
| 2011-03-11 | 420.00 |
| 2011-03-10 | 440.00 |
| 2011-03-09 | 440.00 |
| 2011-03-08 | 440.00 |
| 2011-03-07 | 410.00 |
| 2011-03-04 | 430.00 |
| 2011-03-03 | 440.00 |
| 2011-03-02 | 440.00 |
| 2011-03-01 | 440.00 |
| 2011-02-28 | 450.00 |
| 2011-02-25 | 450.00 |
| 2011-02-24 | 450.00 |
| 2011-02-23 | 460.00 |
| 2011-02-22 | 460.00 |
| 2011-02-21 | 460.00 |
| 2011-02-18 | 450.00 |
| 2011-02-17 | 460.00 |
| 2011-02-16 | 460.00 |
| 2011-02-15 | 470.00 |
| 2011-02-14 | 470.00 |
| 2011-02-11 | 460.00 |
| 2011-02-10 | 460.00 |
| 2011-02-09 | 470.00 |
| 2011-02-08 | 480.00 |
| 2011-02-07 | 480.00 |
| 2011-02-02 | 480.00 |
| 2011-02-01 | 480.00 |
| 2011-01-31 | 480.00 |
| 2011-01-28 | 460.00 |
| 2011-01-27 | 470.00 |
| 2011-01-26 | 480.00 |
| 2011-01-25 | 480.00 |
| 2011-01-24 | 480.00 |
| 2011-01-21 | 490.00 |
| 2011-01-20 | 470.00 |
| 2011-01-19 | 480.00 |
| 2011-01-18 | 480.00 |
| 2011-01-17 | 480.00 |
| 2011-01-14 | 490.00 |
| 2011-01-13 | 500.00 |
| 2011-01-12 | 490.00 |
| 2011-01-11 | 480.00 |
| 2011-01-10 | 480.00 |
| 2011-01-07 | 490.00 |
| 2011-01-06 | 490.00 |
| 2011-01-05 | 480.00 |
| 2011-01-04 | 490.00 |
| 2011-01-03 | 490.00 |
| 2010-12-31 | 500.00 |
| 2010-12-30 | 460.00 |
| 2010-12-29 | 450.00 |
| 2010-12-28 | 460.00 |
| 2010-12-24 | 480.00 |
| 2010-12-23 | 470.00 |
| 2010-12-22 | 470.00 |
| 2010-12-21 | 460.00 |
| 2010-12-20 | 460.00 |
| 2010-12-17 | 480.00 |
| 2010-12-16 | 480.00 |
| 2010-12-15 | 470.00 |
| 2010-12-14 | 480.00 |
| 2010-12-13 | 480.00 |
| 2010-12-10 | 470.00 |
| 2010-12-09 | 460.00 |
| 2010-12-08 | 470.00 |
| 2010-12-07 | 480.00 |
| 2010-12-06 | 490.00 |
| 2010-12-03 | 490.00 |
| 2010-12-02 | 480.00 |
| 2010-12-01 | 490.00 |
| 2010-11-30 | 500.00 |
| 2010-11-29 | 490.00 |
| 2010-11-26 | 460.00 |
| 2010-11-25 | 460.00 |
| 2010-11-24 | 460.00 |
| 2010-11-23 | 460.00 |
| 2010-11-22 | 480.00 |
| 2010-11-19 | 500.00 |
| 2010-11-18 | 510.00 |
| 2010-11-17 | 510.00 |
| 2010-11-16 | 520.00 |
| 2010-11-15 | 550.00 |
| 2010-11-12 | 540.00 |
| 2010-11-11 | 570.00 |
| 2010-11-10 | 590.00 |
| 2010-11-09 | 590.00 |
| 2010-11-08 | 600.00 |
| 2010-11-05 | 560.00 |
| 2010-11-04 | 560.00 |
| 2010-11-03 | 570.00 |
| 2010-11-02 | 570.00 |
| 2010-11-01 | 570.00 |
| 2010-10-29 | 580.00 |
| 2010-10-28 | 590.00 |
| 2010-10-27 | 560.00 |
| 2010-10-26 | 560.00 |
| 2010-10-25 | 610.00 |
| 2010-10-22 | 580.00 |
| 2010-10-21 | 600.00 |
| 2010-10-20 | 640.00 |
| 2010-10-19 | 690.00 |
| 2010-10-18 | 480.00 |
| 2010-10-15 | 470.00 |
| 2010-10-14 | 460.00 |
| 2010-10-13 | 470.00 |
| 2010-10-12 | 450.00 |
| 2010-10-11 | 450.00 |
| 2010-10-08 | 460.00 |
| 2010-10-07 | 470.00 |
| 2010-10-06 | 480.00 |
| 2010-10-05 | 470.00 |
| 2010-10-04 | 470.00 |
| 2010-09-30 | 480.00 |
| 2010-09-29 | 470.00 |
| 2010-09-28 | 490.00 |
| 2010-09-27 | 490.00 |
| 2010-09-24 | 490.00 |
| 2010-09-22 | 490.00 |
| 2010-09-21 | 480.00 |
| 2010-09-20 | 480.00 |
| 2010-09-17 | 490.00 |
| 2010-09-16 | 500.00 |
| 2010-09-15 | 460.00 |
| 2010-09-14 | 470.00 |
| 2010-09-13 | 450.00 |
| 2010-09-10 | 460.00 |
| 2010-09-09 | 450.00 |
| 2010-09-08 | 450.00 |
| 2010-09-07 | 460.00 |
| 2010-09-06 | 460.00 |
| 2010-09-03 | 440.00 |
| 2010-09-02 | 460.00 |
| 2010-09-01 | 440.00 |
| 2010-08-31 | 460.00 |
| 2010-08-30 | 470.00 |
| 2010-08-27 | 450.00 |
| 2010-08-26 | 480.00 |
| 2010-08-25 | 480.00 |
| 2010-08-24 | 490.00 |
| 2010-08-23 | 490.00 |
| 2010-08-20 | 500.00 |
| 2010-08-19 | 510.00 |
| 2010-08-18 | 500.00 |
| 2010-08-17 | 500.00 |
| 2010-08-16 | 530.00 |
| 2010-08-13 | 530.00 |
| 2010-08-12 | 530.00 |
| 2010-08-11 | 530.00 |
| 2010-08-10 | 550.00 |
| 2010-08-09 | 570.00 |
| 2010-08-06 | 560.00 |
| 2010-08-05 | 540.00 |
| 2010-08-04 | 530.00 |
| 2010-08-03 | 530.00 |
| 2010-08-02 | 510.00 |
| 2010-07-30 | 500.00 |
| 2010-07-29 | 490.00 |
| 2010-07-28 | 500.00 |
| 2010-07-27 | 510.00 |
| 2010-07-26 | 520.00 |
| 2010-07-23 | 500.00 |
| 2010-07-22 | 480.00 |
| 2010-07-21 | 490.00 |
| 2010-07-20 | 490.00 |
| 2010-07-19 | 470.00 |
| 2010-07-16 | 480.00 |
| 2010-07-15 | 490.00 |
| 2010-07-14 | 490.00 |
| 2010-07-13 | 490.00 |
| 2010-07-12 | 500.00 |
| 2010-07-09 | 500.00 |
| 2010-07-08 | 480.00 |
| 2010-07-07 | 470.00 |
| 2010-07-06 | 470.00 |
| 2010-07-05 | 470.00 |
| 2010-07-02 | 490.00 |
| 2010-06-30 | 500.00 |
| 2010-06-29 | 500.00 |
| 2010-06-28 | 510.00 |
| 2010-06-25 | 530.00 |
| 2010-06-24 | 520.00 |
| 2010-06-23 | 510.00 |
| 2010-06-22 | 510.00 |
| 2010-06-21 | 530.00 |
| 2010-06-18 | 510.00 |
| 2010-06-17 | 500.00 |
| 2010-06-15 | 480.00 |
| 2010-06-14 | 480.00 |
| 2010-06-11 | 490.00 |
| 2010-06-10 | 500.00 |
| 2010-06-09 | 500.00 |
| 2010-06-08 | 510.00 |
| 2010-06-07 | 490.00 |
| 2010-06-04 | 560.00 |
| 2010-06-03 | 550.00 |
| 2010-06-02 | 550.00 |
| 2010-06-01 | 550.00 |
| 2010-05-31 | 550.00 |
| 2010-05-28 | 550.00 |
| 2010-05-27 | 510.00 |
| 2010-05-26 | 500.00 |
| 2010-05-25 | 500.00 |
| 2010-05-24 | 500.00 |
| 2010-05-20 | 510.00 |
| 2010-05-19 | 530.00 |
| 2010-05-18 | 540.00 |
| 2010-05-17 | 540.00 |
| 2010-05-14 | 580.00 |
| 2010-05-13 | 550.00 |
| 2010-05-12 | 560.00 |
| 2010-05-11 | 570.00 |
| 2010-05-10 | 570.00 |
| 2010-05-07 | 540.00 |
| 2010-05-06 | 560.00 |
| 2010-05-05 | 590.00 |
| 2010-05-04 | 610.00 |
| 2010-05-03 | 610.00 |
| 2010-04-30 | 610.00 |
| 2010-04-29 | 600.00 |
| 2010-04-28 | 650.00 |
| 2010-04-27 | 670.00 |
| 2010-04-26 | 680.00 |
| 2010-04-23 | 690.00 |
| 2010-04-22 | 680.00 |
| 2010-04-21 | 700.00 |
| 2010-04-20 | 700.00 |
| 2010-04-19 | 690.00 |
| 2010-04-16 | 760.00 |
| 2010-04-15 | 780.00 |
| 2010-04-14 | 790.00 |
| 2010-04-13 | 760.00 |
| 2010-04-12 | 770.00 |
| 2010-04-09 | 790.00 |
| 2010-04-08 | 810.00 |
| 2010-04-07 | 830.00 |
| 2010-04-01 | 850.00 |
| 2010-03-31 | 800.00 |
| 2010-03-30 | 780.00 |
| 2010-03-29 | 760.00 |
| 2010-03-26 | 770.00 |
| 2010-03-25 | 770.00 |
| 2010-03-24 | 780.00 |
| 2010-03-23 | 790.00 |
| 2010-03-22 | 800.00 |
| 2010-03-19 | 810.00 |
| 2010-03-18 | 800.00 |
| 2010-03-17 | 800.00 |
| 2010-03-16 | 800.00 |
| 2010-03-15 | 790.00 |
| 2010-03-12 | 790.00 |
| 2010-03-11 | 800.00 |
| 2010-03-10 | 810.00 |
| 2010-03-09 | 800.00 |
| 2010-03-08 | 800.00 |
| 2010-03-05 | 800.00 |
| 2010-03-04 | 810.00 |
| 2010-03-03 | 850.00 |
| 2010-03-02 | 860.00 |
| 2010-03-01 | 860.00 |
| 2010-02-26 | 870.00 |
| 2010-02-25 | 840.00 |
| 2010-02-24 | 760.00 |
| 2010-02-23 | 780.00 |
| 2010-02-22 | 780.00 |
| 2010-02-19 | 770.00 |
| 2010-02-18 | 790.00 |
| 2010-02-17 | 790.00 |
| 2010-02-12 | 790.00 |
| 2010-02-11 | 780.00 |
| 2010-02-10 | 780.00 |
| 2010-02-09 | 750.00 |
| 2010-02-08 | 760.00 |
| 2010-02-05 | 770.00 |
| 2010-02-04 | 790.00 |
| 2010-02-03 | 820.00 |
| 2010-02-02 | 780.00 |
| 2010-02-01 | 780.00 |
| 2010-01-29 | 780.00 |
| 2010-01-28 | 820.00 |
| 2010-01-27 | 860.00 |
| 2010-01-26 | 900.00 |
| 2010-01-25 | 900.00 |
| 2010-01-22 | 920.00 |
| 2010-01-21 | 950.00 |
| 2010-01-20 | 970.00 |
| 2010-01-19 | 970.00 |
| 2010-01-18 | 960.00 |
| 2010-01-15 | 970.00 |
| 2010-01-14 | 960.00 |
| 2010-01-13 | 960.00 |
| 2010-01-12 | 990.00 |
| 2010-01-11 | 1,020.00 |
| 2010-01-08 | 1,040.00 |
| 2010-01-07 | 1,040.00 |
| 2010-01-06 | 1,020.00 |
| 2010-01-05 | 1,040.00 |
| 2010-01-04 | 1,020.00 |
| 2009-12-31 | 1,010.00 |
| 2009-12-30 | 1,010.00 |
| 2009-12-29 | 1,030.00 |
| 2009-12-28 | 1,040.00 |
| 2009-12-24 | 980.00 |
| 2009-12-23 | 970.00 |
| 2009-12-22 | 990.00 |
| 2009-12-21 | 970.00 |
| 2009-12-18 | 970.00 |
| 2009-12-17 | 990.00 |
| 2009-12-16 | 1,040.00 |
| 2009-12-15 | 1,080.00 |
| 2009-12-14 | 1,120.00 |
| 2009-12-11 | 1,120.00 |
| 2009-12-10 | 1,100.00 |
| 2009-12-09 | 1,130.00 |
| 2009-12-08 | 1,160.00 |
| 2009-12-07 | 1,000.00 |
| 2009-12-04 | 970.00 |
| 2009-12-03 | 990.00 |
| 2009-12-02 | 960.00 |
| 2009-12-01 | 990.00 |
| 2009-11-30 | 950.00 |
| 2009-11-27 | 910.00 |
| 2009-11-26 | 980.00 |
| 2009-11-25 | 1,000.00 |
| 2009-11-24 | 1,020.00 |
| 2009-11-23 | 1,010.00 |
| 2009-11-20 | 980.00 |
| 2009-11-19 | 1,000.00 |
| 2009-11-18 | 1,020.00 |
| 2009-11-17 | 1,040.00 |
| 2009-11-16 | 1,030.00 |
| 2009-11-13 | 1,040.00 |
| 2009-11-12 | 1,020.00 |
| 2009-11-11 | 1,030.00 |
| 2009-11-10 | 980.00 |
| 2009-11-09 | 1,000.00 |
| 2009-11-06 | 970.00 |
| 2009-11-05 | 1,040.00 |
| 2009-11-04 | 1,060.00 |
| 2009-11-03 | 1,030.00 |
| 2009-11-02 | 1,000.00 |
| 2009-10-30 | 1,020.00 |
| 2009-10-29 | 1,040.00 |
| 2009-10-28 | 940.00 |
| 2009-10-27 | 730.00 |
| 2009-10-23 | 710.00 |
| 2009-10-22 | 740.00 |
| 2009-10-21 | 650.00 |
| 2009-10-20 | 650.00 |
| 2009-10-19 | 660.00 |
| 2009-10-16 | 650.00 |
| 2009-10-15 | 640.00 |
| 2009-10-14 | 650.00 |
| 2009-10-13 | 630.00 |
| 2009-10-12 | 620.00 |
| 2009-10-09 | 630.00 |
| 2009-10-08 | 620.00 |
| 2009-10-07 | 630.00 |
| 2009-10-06 | 640.00 |
| 2009-10-05 | 610.00 |
| 2009-10-02 | 610.00 |
| 2009-09-30 | 630.00 |
| 2009-09-29 | 630.00 |
| 2009-09-28 | 630.00 |
| 2009-09-25 | 630.00 |
| 2009-09-24 | 630.00 |
| 2009-09-23 | 640.00 |
| 2009-09-22 | 640.00 |
| 2009-09-21 | 660.00 |
| 2009-09-18 | 720.00 |
| 2009-09-17 | 600.00 |
| 2009-09-16 | 610.00 |
| 2009-09-15 | 620.00 |
| 2009-09-14 | 620.00 |
| 2009-09-11 | 620.00 |
| 2009-09-10 | 620.00 |
| 2009-09-09 | 600.00 |
| 2009-09-08 | 610.00 |
| 2009-09-07 | 610.00 |
| 2009-09-04 | 610.00 |
| 2009-09-03 | 610.00 |
| 2009-09-02 | 610.00 |
| 2009-09-01 | 620.00 |
| 2009-08-31 | 610.00 |
| 2009-08-28 | 630.00 |
| 2009-08-27 | 630.00 |
| 2009-08-26 | 650.00 |
| 2009-08-25 | 660.00 |
| 2009-08-24 | 660.00 |
| 2009-08-21 | 660.00 |
| 2009-08-20 | 660.00 |
| 2009-08-19 | 650.00 |
| 2009-08-18 | 670.00 |
| 2009-08-17 | 660.00 |
| 2009-08-14 | 660.00 |
| 2009-08-13 | 660.00 |
| 2009-08-12 | 660.00 |
| 2009-08-11 | 670.00 |
| 2009-08-10 | 660.00 |
| 2009-08-07 | 650.00 |
| 2009-08-06 | 680.00 |
| 2009-08-05 | 690.00 |
| 2009-08-04 | 680.00 |
| 2009-08-03 | 690.00 |
| 2009-07-31 | 700.00 |
| 2009-07-30 | 670.00 |
| 2009-07-29 | 660.00 |
| 2009-07-28 | 710.00 |
| 2009-07-27 | 730.00 |
| 2009-07-24 | 700.00 |
| 2009-07-23 | 660.00 |
| 2009-07-22 | 650.00 |
| 2009-07-21 | 650.00 |
| 2009-07-20 | 650.00 |
| 2009-07-17 | 650.00 |
| 2009-07-16 | 660.00 |
| 2009-07-15 | 670.00 |
| 2009-07-14 | 640.00 |
| 2009-07-13 | 620.00 |
| 2009-07-10 | 630.00 |
| 2009-07-09 | 620.00 |
| 2009-07-08 | 630.00 |
| 2009-07-07 | 610.00 |
| 2009-07-06 | 620.00 |
| 2009-07-03 | 640.00 |
| 2009-07-02 | 630.00 |
| 2009-06-30 | 640.00 |
| 2009-06-29 | 660.00 |
| 2009-06-26 | 650.00 |
| 2009-06-25 | 640.00 |
| 2009-06-24 | 620.00 |
| 2009-06-23 | 610.00 |
| 2009-06-22 | 630.00 |
| 2009-06-19 | 640.00 |
| 2009-06-18 | 630.00 |
| 2009-06-17 | 640.00 |
| 2009-06-16 | 620.00 |
| 2009-06-15 | 620.00 |
| 2009-06-12 | 660.00 |
| 2009-06-11 | 690.00 |
| 2009-06-10 | 700.00 |
| 2009-06-09 | 690.00 |
| 2009-06-08 | 720.00 |
| 2009-06-05 | 730.00 |
| 2009-06-04 | 730.00 |
| 2009-06-03 | 730.00 |
| 2009-06-02 | 700.00 |
| 2009-06-01 | 730.00 |
| 2009-05-29 | 700.00 |
| 2009-05-27 | 700.00 |
| 2009-05-26 | 700.00 |
| 2009-05-25 | 710.00 |
| 2009-05-22 | 710.00 |
| 2009-05-21 | 720.00 |
| 2009-05-20 | 690.00 |
| 2009-05-19 | 680.00 |
| 2009-05-18 | 670.00 |
| 2009-05-15 | 650.00 |
| 2009-05-14 | 640.00 |
| 2009-05-13 | 640.00 |
| 2009-05-12 | 650.00 |
| 2009-05-11 | 610.00 |
| 2009-05-08 | 600.00 |
| 2009-05-07 | 590.00 |
| 2009-05-06 | 630.00 |
| 2009-05-05 | 590.00 |
| 2009-05-04 | 590.00 |
| 2009-04-30 | 570.00 |
| 2009-04-29 | 550.00 |
| 2009-04-28 | 530.00 |
| 2009-04-27 | 540.00 |
| 2009-04-24 | 530.00 |
| 2009-04-23 | 530.00 |
| 2009-04-22 | 530.00 |
| 2009-04-21 | 560.00 |
| 2009-04-20 | 590.00 |
| 2009-04-17 | 600.00 |
| 2009-04-16 | 630.00 |
| 2009-04-15 | 640.00 |
| 2009-04-14 | 590.00 |
| 2009-04-09 | 550.00 |
| 2009-04-08 | 490.00 |
| 2009-04-07 | 500.00 |
| 2009-04-06 | 510.00 |
| 2009-04-03 | 510.00 |
| 2009-04-02 | 490.00 |
| 2009-04-01 | 340.00 |
| 2009-03-31 | 330.00 |
| 2009-03-30 | 320.00 |
| 2009-03-27 | 330.00 |
| 2009-03-26 | 320.00 |
| 2009-03-25 | 320.00 |
| 2009-03-24 | 340.00 |
| 2009-03-23 | 360.00 |
| 2009-03-20 | 340.00 |
| 2009-03-19 | 320.00 |
| 2009-03-18 | 340.00 |
| 2009-03-17 | 320.00 |
| 2009-03-16 | 320.00 |
| 2009-03-13 | 300.00 |
| 2009-03-12 | 290.00 |
| 2009-03-11 | 290.00 |
| 2009-03-10 | 290.00 |
| 2009-03-09 | 300.00 |
| 2009-03-06 | 310.00 |
| 2009-03-05 | 300.00 |
| 2009-03-04 | 300.00 |
| 2009-03-03 | 290.00 |
| 2009-03-02 | 310.00 |
| 2009-02-27 | 310.00 |
| 2009-02-26 | 310.00 |
| 2009-02-25 | 320.00 |
| 2009-02-24 | 290.00 |
| 2009-02-23 | 310.00 |
| 2009-02-20 | 300.00 |
| 2009-02-19 | 330.00 |
| 2009-02-18 | 330.00 |
| 2009-02-17 | 340.00 |
| 2009-02-16 | 350.00 |
| 2009-02-13 | 380.00 |
| 2009-02-12 | 280.00 |
| 2009-02-11 | 290.00 |
| 2009-02-10 | 290.00 |
| 2009-02-09 | 290.00 |
| 2009-02-06 | 300.00 |
| 2009-02-05 | 280.00 |
| 2009-02-04 | 280.00 |
| 2009-02-03 | 280.00 |
| 2009-02-02 | 300.00 |
| 2009-01-30 | 300.00 |
| 2009-01-29 | 310.00 |
| 2009-01-23 | 300.00 |
| 2009-01-22 | 290.00 |
| 2009-01-21 | 320.00 |
| 2009-01-20 | 310.00 |
| 2009-01-19 | 300.00 |
| 2009-01-16 | 320.00 |
| 2009-01-15 | 320.00 |
| 2009-01-14 | 320.00 |
| 2009-01-13 | 320.00 |
| 2009-01-12 | 340.00 |
| 2009-01-09 | 360.00 |
| 2009-01-08 | 350.00 |
| 2009-01-07 | 380.00 |
| 2009-01-06 | 390.00 |
| 2009-01-05 | 400.00 |
| 2009-01-02 | 380.00 |
| 2008-12-31 | 390.00 |
| 2008-12-30 | 380.00 |
| 2008-12-29 | 380.00 |
| 2008-12-24 | 380.00 |
| 2008-12-23 | 390.00 |
| 2008-12-22 | 380.00 |
| 2008-12-19 | 380.00 |
| 2008-12-18 | 340.00 |
| 2008-12-17 | 300.00 |
| 2008-12-16 | 300.00 |
| 2008-12-15 | 320.00 |
| 2008-12-12 | 310.00 |
| 2008-12-11 | 330.00 |
| 2008-12-10 | 300.00 |
| 2008-12-09 | 300.00 |
| 2008-12-08 | 310.00 |
| 2008-12-05 | 290.00 |
| 2008-12-04 | 260.00 |
| 2008-12-03 | 280.00 |
| 2008-12-02 | 250.00 |
| 2008-12-01 | 270.00 |
| 2008-11-28 | 260.00 |
| 2008-11-27 | 250.00 |
| 2008-11-26 | 240.00 |
| 2008-11-25 | 240.00 |
| 2008-11-24 | 240.00 |
| 2008-11-21 | 250.00 |
| 2008-11-20 | 260.00 |
| 2008-11-19 | 270.00 |
| 2008-11-18 | 260.00 |
| 2008-11-17 | 270.00 |
| 2008-11-14 | 280.00 |
| 2008-11-13 | 280.00 |
| 2008-11-12 | 280.00 |
| 2008-11-11 | 290.00 |
| 2008-11-10 | 300.00 |
| 2008-11-07 | 290.00 |
| 2008-11-06 | 300.00 |
| 2008-11-05 | 310.00 |
| 2008-11-04 | 310.00 |
| 2008-11-03 | 290.00 |
| 2008-10-31 | 290.00 |
| 2008-10-30 | 290.00 |
| 2008-10-29 | 280.00 |
| 2008-10-28 | 300.00 |
| 2008-10-27 | 290.00 |
| 2008-10-24 | 330.00 |
| 2008-10-23 | 330.00 |
| 2008-10-22 | 350.00 |
| 2008-10-21 | 350.00 |
| 2008-10-20 | 370.00 |
| 2008-10-17 | 360.00 |
| 2008-10-16 | 370.00 |
| 2008-10-15 | 370.00 |
| 2008-10-14 | 400.00 |
| 2008-10-13 | 370.00 |
| 2008-10-10 | 380.00 |
| 2008-10-09 | 400.00 |
| 2008-10-08 | 390.00 |
| 2008-10-06 | 410.00 |
| 2008-10-03 | 430.00 |
| 2008-10-02 | 420.00 |
| 2008-09-30 | 410.00 |
| 2008-09-29 | 430.00 |
| 2008-09-26 | 430.00 |
| 2008-09-25 | 430.00 |
| 2008-09-24 | 430.00 |
| 2008-09-23 | 440.00 |
| 2008-09-22 | 420.00 |
| 2008-09-19 | 430.00 |
| 2008-09-18 | 390.00 |
| 2008-09-17 | 410.00 |
| 2008-09-16 | 430.00 |
| 2008-09-12 | 430.00 |
| 2008-09-11 | 430.00 |
| 2008-09-10 | 440.00 |
| 2008-09-09 | 450.00 |
| 2008-09-08 | 450.00 |
| 2008-09-05 | 420.00 |
| 2008-09-04 | 440.00 |
| 2008-09-03 | 450.00 |
| 2008-09-02 | 450.00 |
| 2008-09-01 | 440.00 |
| 2008-08-29 | 460.00 |
| 2008-08-28 | 450.00 |
| 2008-08-27 | 460.00 |
| 2008-08-26 | 450.00 |
| 2008-08-25 | 430.00 |
| 2008-08-21 | 410.00 |
| 2008-08-20 | 440.00 |
| 2008-08-19 | 410.00 |
| 2008-08-18 | 430.00 |
| 2008-08-15 | 440.00 |
| 2008-08-14 | 440.00 |
| 2008-08-13 | 450.00 |
| 2008-08-12 | 470.00 |
| 2008-08-11 | 490.00 |
| 2008-08-08 | 500.00 |
| 2008-08-07 | 520.00 |
| 2008-08-05 | 510.00 |
| 2008-08-04 | 510.00 |
| 2008-08-01 | 510.00 |
| 2008-07-31 | 510.00 |
| 2008-07-30 | 510.00 |
| 2008-07-29 | 510.00 |
| 2008-07-28 | 520.00 |
| 2008-07-25 | 520.00 |
| 2008-07-24 | 520.00 |
| 2008-07-23 | 540.00 |
| 2008-07-22 | 530.00 |
| 2008-07-21 | 520.00 |
| 2008-07-18 | 530.00 |
| 2008-07-17 | 540.00 |
| 2008-07-16 | 530.00 |
| 2008-07-15 | 540.00 |
| 2008-07-14 | 570.00 |
| 2008-07-11 | 550.00 |
| 2008-07-10 | 540.00 |
| 2008-07-09 | 530.00 |
| 2008-07-08 | 510.00 |
| 2008-07-07 | 530.00 |
| 2008-07-04 | 500.00 |
| 2008-07-03 | 490.00 |
| 2008-07-02 | 510.00 |
| 2008-06-30 | 510.00 |
| 2008-06-27 | 510.00 |
| 2008-06-26 | 530.00 |
| 2008-06-25 | 560.00 |
| 2008-06-24 | 540.00 |
| 2008-06-23 | 560.00 |
| 2008-06-20 | 600.00 |
| 2008-06-19 | 590.00 |
| 2008-06-18 | 620.00 |
| 2008-06-17 | 600.00 |
| 2008-06-16 | 600.00 |
| 2008-06-13 | 620.00 |
| 2008-06-12 | 620.00 |
| 2008-06-11 | 630.00 |
| 2008-06-10 | 640.00 |
| 2008-06-06 | 680.00 |
| 2008-06-05 | 700.00 |
| 2008-06-04 | 710.00 |
| 2008-06-03 | 720.00 |
| 2008-06-02 | 720.00 |
| 2008-05-30 | 710.00 |
| 2008-05-29 | 690.00 |
| 2008-05-28 | 690.00 |
| 2008-05-27 | 690.00 |
| 2008-05-26 | 660.00 |
| 2008-05-23 | 700.00 |
| 2008-05-22 | 710.00 |
| 2008-05-21 | 730.00 |
| 2008-05-20 | 740.00 |
| 2008-05-19 | 770.00 |
| 2008-05-16 | 770.00 |
| 2008-05-15 | 780.00 |
| 2008-05-14 | 790.00 |
| 2008-05-13 | 760.00 |
| 2008-05-09 | 750.00 |
| 2008-05-08 | 730.00 |
| 2008-05-07 | 730.00 |
| 2008-05-06 | 750.00 |
| 2008-05-05 | 750.00 |
| 2008-05-02 | 690.00 |
| 2008-04-30 | 690.00 |
| 2008-04-29 | 670.00 |
| 2008-04-28 | 690.00 |
| 2008-04-25 | 670.00 |
| 2008-04-24 | 640.00 |
| 2008-04-23 | 620.00 |
| 2008-04-22 | 630.00 |
| 2008-04-21 | 630.00 |
| 2008-04-18 | 650.00 |
| 2008-04-17 | 680.00 |
| 2008-04-16 | 660.00 |
| 2008-04-15 | 680.00 |
| 2008-04-14 | 650.00 |
| 2008-04-11 | 690.00 |
| 2008-04-10 | 690.00 |
| 2008-04-09 | 700.00 |
| 2008-04-08 | 690.00 |
| 2008-04-07 | 700.00 |
| 2008-04-03 | 700.00 |
| 2008-04-02 | 690.00 |
| 2008-04-01 | 690.00 |
| 2008-03-31 | 690.00 |
| 2008-03-28 | 700.00 |
| 2008-03-27 | 710.00 |
| 2008-03-26 | 650.00 |
| 2008-03-25 | 630.00 |
| 2008-03-20 | 590.00 |
| 2008-03-19 | 620.00 |
| 2008-03-18 | 610.00 |
| 2008-03-17 | 630.00 |
| 2008-03-14 | 680.00 |
| 2008-03-13 | 690.00 |
| 2008-03-12 | 750.00 |
| 2008-03-11 | 750.00 |
| 2008-03-10 | 750.00 |
| 2008-03-07 | 760.00 |
| 2008-03-06 | 810.00 |
| 2008-03-05 | 800.00 |
| 2008-03-04 | 840.00 |
| 2008-03-03 | 870.00 |
| 2008-02-29 | 890.00 |
| 2008-02-28 | 860.00 |
| 2008-02-27 | 850.00 |
| 2008-02-26 | 830.00 |
| 2008-02-25 | 860.00 |
| 2008-02-22 | 900.00 |
| 2008-02-21 | 830.00 |
| 2008-02-20 | 830.00 |
| 2008-02-19 | 900.00 |
| 2008-02-18 | 720.00 |
| 2008-02-15 | 670.00 |
| 2008-02-14 | 670.00 |
| 2008-02-13 | 640.00 |
| 2008-02-12 | 630.00 |
| 2008-02-11 | 620.00 |
| 2008-02-06 | 660.00 |
| 2008-02-05 | 680.00 |
| 2008-02-04 | 710.00 |
| 2008-02-01 | 640.00 |
| 2008-01-31 | 610.00 |
| 2008-01-30 | 630.00 |
| 2008-01-29 | 730.00 |
| 2008-01-28 | 610.00 |
| 2008-01-25 | 660.00 |
| 2008-01-24 | 620.00 |
| 2008-01-23 | 600.00 |
| 2008-01-22 | 570.00 |
| 2008-01-21 | 700.00 |
| 2008-01-18 | 760.00 |
| 2008-01-17 | 770.00 |
| 2008-01-16 | 730.00 |
| 2008-01-15 | 810.00 |
| 2008-01-14 | 840.00 |
| 2008-01-11 | 860.00 |
| 2008-01-10 | 870.00 |
| 2008-01-09 | 880.00 |
| 2008-01-08 | 900.00 |
| 2008-01-07 | 900.00 |
| 2008-01-04 | 950.00 |
| 2008-01-03 | 880.00 |
| 2008-01-02 | 930.00 |
| 2007-12-31 | 890.00 |
| 2007-12-28 | 900.00 |
| 2007-12-27 | 920.00 |
| 2007-12-24 | 930.00 |
| 2007-12-21 | 920.00 |
| 2007-12-20 | 920.00 |
| 2007-12-19 | 920.00 |
| 2007-12-18 | 830.00 |
| 2007-12-17 | 900.00 |
| 2007-12-14 | 980.00 |
| 2007-12-13 | 1,060.00 |
| 2007-12-12 | 1,100.00 |
| 2007-12-11 | 1,130.00 |
| 2007-12-10 | 1,120.00 |
| 2007-12-07 | 1,140.00 |
| 2007-12-06 | 1,180.00 |
| 2007-12-05 | 1,200.00 |
| 2007-12-04 | 1,190.00 |
| 2007-12-03 | 1,220.00 |
| 2007-11-30 | 1,190.00 |
| 2007-11-29 | 1,210.00 |
| 2007-11-28 | 1,110.00 |
| 2007-11-27 | 1,160.00 |
| 2007-11-26 | 1,180.00 |
| 2007-11-23 | 1,140.00 |
| 2007-11-22 | 1,140.00 |
| 2007-11-21 | 1,250.00 |
| 2007-11-20 | 1,300.00 |
| 2007-11-19 | 1,280.00 |
| 2007-11-16 | 1,280.00 |
| 2007-11-15 | 1,330.00 |
| 2007-11-14 | 1,360.00 |
| 2007-11-13 | 1,320.00 |
| 2007-11-12 | 1,310.00 |
| 2007-11-09 | 1,400.00 |
| 2007-11-08 | 1,390.00 |
| 2007-11-07 | 1,440.00 |
| 2007-11-06 | 1,410.00 |
| 2007-11-05 | 1,430.00 |
| 2007-11-02 | 1,520.00 |
| 2007-11-01 | 1,550.00 |
| 2007-10-31 | 1,600.00 |
| 2007-10-30 | 1,480.00 |
| 2007-10-29 | 1,550.00 |
| 2007-10-26 | 1,630.00 |
| 2007-10-25 | 1,780.00 |
| 2007-10-24 | 1,320.00 |
| 2007-10-23 | 1,310.00 |
| 2007-10-22 | 1,250.00 |
| 2007-10-18 | 1,250.00 |
| 2007-10-17 | 1,270.00 |
| 2007-10-16 | 1,300.00 |
| 2007-10-15 | 1,360.00 |
| 2007-10-12 | 1,410.00 |
| 2007-10-11 | 1,460.00 |
| 2007-10-10 | 1,400.00 |
| 2007-10-09 | 1,380.00 |
| 2007-10-08 | 1,420.00 |
| 2007-10-05 | 1,490.00 |
| 2007-10-04 | 1,330.00 |
| 2007-10-03 | 1,310.00 |
| 2007-10-02 | 1,400.00 |
| 2007-09-28 | 1,430.00 |
| 2007-09-27 | 1,400.00 |
| 2007-09-25 | 1,410.00 |
| 2007-09-24 | 1,410.00 |
| 2007-09-21 | 1,470.00 |
| 2007-09-20 | 1,530.00 |
| 2007-09-19 | 1,660.00 |
| 2007-09-18 | 1,690.00 |
| 2007-09-17 | 1,660.00 |
| 2007-09-14 | 1,720.00 |
| 2007-09-13 | 1,620.00 |
| 2007-09-12 | 1,660.00 |
| 2007-09-11 | 1,670.00 |
| 2007-09-10 | 1,680.00 |
| 2007-09-07 | 1,720.00 |
| 2007-09-06 | 1,760.00 |
| 2007-09-05 | 1,740.00 |
| 2007-09-04 | 1,750.00 |
| 2007-09-03 | 1,830.00 |
| 2007-08-31 | 1,760.00 |
| 2007-08-30 | 1,800.00 |
| 2007-08-29 | 1,780.00 |
| 2007-08-28 | 1,880.00 |
| 2007-08-27 | 2,120.00 |
| 2007-08-24 | 1,900.00 |
| 2007-08-23 | 1,660.00 |
| 2007-08-22 | 1,400.00 |
| 2007-08-21 | 1,340.00 |
| 2007-08-20 | 1,360.00 |
| 2007-08-17 | 1,220.00 |
| 2007-08-16 | 1,360.00 |
| 2007-08-15 | 1,520.00 |
| 2007-08-14 | 1,590.00 |
| 2007-08-13 | 1,610.00 |
| 2007-08-10 | 1,420.00 |
| 2007-08-09 | 1,590.00 |
| 2007-08-08 | 1,510.00 |
| 2007-08-07 | 1,580.00 |
| 2007-08-06 | 1,790.00 |
| 2007-08-03 | 2,000.00 |
| 2007-08-02 | 2,030.00 |
| 2007-08-01 | 2,170.00 |
| 2007-07-31 | 2,290.00 |
| 2007-07-30 | 2,260.00 |
| 2007-07-27 | 2,210.00 |
| 2007-07-26 | 2,290.00 |
| 2007-07-25 | 2,380.00 |
| 2007-07-24 | 2,210.00 |
| 2007-07-23 | 2,200.00 |
| 2007-07-20 | 2,220.00 |
| 2007-07-19 | 2,280.00 |
| 2007-07-18 | 2,280.00 |
| 2007-07-17 | 2,350.00 |
| 2007-07-16 | 2,230.00 |
| 2007-07-13 | 2,280.00 |
| 2007-07-12 | 2,180.00 |
| 2007-07-11 | 2,220.00 |
| 2007-07-10 | 2,310.00 |
| 2007-07-09 | 2,370.00 |
| 2007-07-06 | 2,360.00 |
| 2007-07-05 | 2,350.00 |
| 2007-07-04 | 2,500.00 |
| 2007-07-03 | 2,280.00 |
| 2007-06-29 | 2,450.00 |
| 2007-06-28 | 2,800.00 |
| 2007-06-27 | 3,200.00 |
| 2007-06-26 | 2,750.00 |
| 2007-06-25 | 2,950.00 |
| 2007-06-22 | 2,450.00 |
| 2007-06-21 | 2,400.00 |
| 2007-06-20 | 2,380.00 |
| 2007-06-18 | 2,400.00 |
| 2007-06-15 | 2,600.00 |
| 2007-06-14 | 2,750.00 |
| 2007-06-13 | 2,850.00 |
| 2007-06-12 | 3,000.00 |
| 2007-06-11 | 3,000.00 |
| 2007-06-08 | 2,700.00 |
| 2007-06-07 | 2,750.00 |
| 2007-06-06 | 2,750.00 |
| 2007-06-05 | 2,550.00 |
| 2007-06-04 | 2,700.00 |
| 2007-06-01 | 3,000.00 |
| 2007-05-31 | 3,250.00 |
| 2007-05-30 | 2,900.00 |
| 2007-05-29 | 3,750.00 |
| 2007-05-28 | 3,550.00 |
| 2007-05-25 | 2,260.00 |
| 2007-05-23 | 1,860.00 |
| 2007-05-22 | 1,600.00 |
| 2007-05-21 | 1,580.00 |
| 2007-05-18 | 1,420.00 |
| 2007-05-17 | 1,590.00 |
| 2007-05-16 | 1,390.00 |
| 2007-05-15 | 1,160.00 |
| 2007-05-14 | 930.00 |
| 2007-05-11 | 890.00 |
| 2007-05-10 | 880.00 |
| 2007-05-09 | 890.00 |
| 2007-05-08 | 880.00 |
| 2007-05-07 | 910.00 |
| 2007-05-04 | 920.00 |
| 2007-05-03 | 890.00 |
| 2007-05-02 | 890.00 |
| 2007-04-30 | 840.00 |
| 2007-04-27 | 840.00 |
| 2007-04-26 | 840.00 |
| 2007-04-25 | 830.00 |
| 2007-04-24 | 900.00 |
| 2007-04-23 | 820.00 |
| 2007-04-20 | 790.00 |
| 2007-04-19 | 860.00 |
| 2007-04-18 | 980.00 |
| 2007-04-17 | 740.00 |
| 2007-04-16 | 700.00 |
| 2007-04-13 | 720.00 |
| 2007-04-12 | 740.00 |
| 2007-04-11 | 740.00 |
| 2007-04-10 | 700.00 |
| 2007-04-04 | 660.00 |
| 2007-04-03 | 670.00 |
| 2007-04-02 | 690.00 |
| 2007-03-30 | 680.00 |
| 2007-03-29 | 670.00 |
| 2007-03-28 | 640.00 |
| 2007-03-27 | 650.00 |
| 2007-03-26 | 640.00 |
| 2007-03-23 | 650.00 |
| 2007-03-22 | 660.00 |
| 2007-03-21 | 660.00 |
| 2007-03-20 | 650.00 |
| 2007-03-19 | 650.00 |
| 2007-03-16 | 650.00 |
| 2007-03-15 | 660.00 |
| 2007-03-14 | 670.00 |
| 2007-03-13 | 700.00 |
| 2007-03-12 | 720.00 |
| 2007-03-09 | 670.00 |
| 2007-03-08 | 640.00 |
| 2007-03-07 | 610.00 |
| 2007-03-06 | 600.00 |
| 2007-03-05 | 580.00 |
| 2007-03-02 | 630.00 |
| 2007-03-01 | 620.00 |
| 2007-02-28 | 600.00 |
| 2007-02-27 | 620.00 |
| 2007-02-26 | 620.00 |
| 2007-02-23 | 610.00 |
| 2007-02-22 | 630.00 |
| 2007-02-21 | 630.00 |
| 2007-02-16 | 630.00 |
| 2007-02-15 | 640.00 |
| 2007-02-14 | 660.00 |
| 2007-02-13 | 620.00 |
| 2007-02-12 | 630.00 |
| 2007-02-09 | 610.00 |
| 2007-02-08 | 620.00 |
| 2007-02-07 | 600.00 |
| 2007-02-06 | 570.00 |
| 2007-02-05 | 560.00 |
| 2007-02-02 | 560.00 |
| 2007-02-01 | 550.00 |
| 2007-01-31 | 570.00 |
| 2007-01-30 | 590.00 |
| 2007-01-29 | 580.00 |
| 2007-01-26 | 590.00 |
| 2007-01-25 | 590.00 |
| 2007-01-24 | 620.00 |
| 2007-01-23 | 600.00 |
| 2007-01-22 | 640.00 |
| 2007-01-19 | 620.00 |
| 2007-01-18 | 580.00 |
| 2007-01-17 | 620.00 |
| 2007-01-16 | 650.00 |
| 2007-01-15 | 700.00 |
| 2007-01-12 | 560.00 |
| 2007-01-11 | 540.00 |
| 2007-01-10 | 520.00 |
| 2007-01-09 | 530.00 |
| 2007-01-08 | 520.00 |
| 2007-01-05 | 520.00 |
| 2007-01-04 | 540.00 |
| 2007-01-03 | 560.00 |
| 2007-01-02 | 560.00 |
| 2006-12-29 | 580.00 |
| 2006-12-28 | 560.00 |
| 2006-12-27 | 560.00 |
| 2006-12-22 | 580.00 |
| 2006-12-21 | 580.00 |
| 2006-12-20 | 580.00 |
| 2006-12-19 | 570.00 |
| 2006-12-18 | 580.00 |
| 2006-12-15 | 590.00 |
| 2006-12-14 | 590.00 |
| 2006-12-13 | 580.00 |
| 2006-12-12 | 600.00 |
| 2006-12-11 | 600.00 |
| 2006-12-08 | 580.00 |
| 2006-12-07 | 600.00 |
| 2006-12-06 | 560.00 |
| 2006-12-05 | 560.00 |
| 2006-12-04 | 530.00 |
| 2006-12-01 | 540.00 |
| 2006-11-30 | 470.00 |
| 2006-11-29 | 470.00 |
| 2006-11-28 | 460.00 |
| 2006-11-27 | 480.00 |
| 2006-11-24 | 470.00 |
| 2006-11-23 | 470.00 |
| 2006-11-22 | 470.00 |
| 2006-11-21 | 480.00 |
| 2006-11-20 | 480.00 |
| 2006-11-17 | 480.00 |
| 2006-11-16 | 480.00 |
| 2006-11-15 | 490.00 |
| 2006-11-14 | 490.00 |
| 2006-11-13 | 500.00 |
| 2006-11-10 | 450.00 |
| 2006-11-09 | 450.00 |
| 2006-11-08 | 450.00 |
| 2006-11-07 | 440.00 |
| 2006-11-06 | 440.00 |
| 2006-11-03 | 450.00 |
| 2006-11-02 | 440.00 |
| 2006-11-01 | 430.00 |
| 2006-10-31 | 420.00 |
| 2006-10-27 | 410.00 |
| 2006-10-26 | 440.00 |
| 2006-10-25 | 440.00 |
| 2006-10-24 | 430.00 |
| 2006-10-23 | 450.00 |
| 2006-10-20 | 470.00 |
| 2006-10-19 | 460.00 |
| 2006-10-18 | 470.00 |
| 2006-10-17 | 450.00 |
| 2006-10-16 | 470.00 |
| 2006-10-13 | 430.00 |
| 2006-10-12 | 380.00 |
| 2006-10-11 | 380.00 |
| 2006-10-10 | 370.00 |
| 2006-10-09 | 370.00 |
| 2006-10-06 | 380.00 |
| 2006-10-05 | 380.00 |
| 2006-10-04 | 380.00 |
| 2006-10-03 | 390.00 |
| 2006-09-29 | 370.00 |
| 2006-09-28 | 370.00 |
| 2006-09-27 | 370.00 |
| 2006-09-26 | 380.00 |
| 2006-09-25 | 380.00 |
| 2006-09-22 | 400.00 |
| 2006-09-21 | 440.00 |
| 2006-09-20 | 440.00 |
| 2006-09-19 | 450.00 |
| 2006-09-18 | 450.00 |
| 2006-09-15 | 430.00 |
| 2006-09-14 | 420.00 |
| 2006-09-13 | 420.00 |
| 2006-09-12 | 440.00 |
| 2006-09-11 | 450.00 |
| 2006-09-08 | 430.00 |
| 2006-09-07 | 440.00 |
| 2006-09-06 | 380.00 |
| 2006-09-05 | 370.00 |
| 2006-09-04 | 380.00 |
| 2006-09-01 | 360.00 |
| 2006-08-31 | 370.00 |
| 2006-08-30 | 370.00 |
| 2006-08-29 | 370.00 |
| 2006-08-28 | 370.00 |
| 2006-08-25 | 370.00 |
| 2006-08-24 | 370.00 |
| 2006-08-23 | 380.00 |
| 2006-08-22 | 380.00 |
| 2006-08-21 | 380.00 |
| 2006-08-18 | 400.00 |
| 2006-08-17 | 380.00 |
| 2006-08-16 | 380.00 |
| 2006-08-15 | 360.00 |
| 2006-08-14 | 360.00 |
| 2006-08-11 | 360.00 |
| 2006-08-10 | 370.00 |
| 2006-08-09 | 370.00 |
| 2006-08-08 | 360.00 |
| 2006-08-07 | 370.00 |
| 2006-08-04 | 370.00 |
| 2006-08-03 | 380.00 |
| 2006-08-02 | 370.00 |
| 2006-08-01 | 370.00 |
| 2006-07-31 | 370.00 |
| 2006-07-28 | 360.00 |
| 2006-07-27 | 360.00 |
| 2006-07-26 | 360.00 |
| 2006-07-25 | 370.00 |
| 2006-07-24 | 370.00 |
| 2006-07-21 | 380.00 |
| 2006-07-20 | 400.00 |
| 2006-07-19 | 370.00 |
| 2006-07-18 | 370.00 |
| 2006-07-17 | 360.00 |
| 2006-07-14 | 360.00 |
| 2006-07-13 | 380.00 |
| 2006-07-12 | 380.00 |
| 2006-07-11 | 390.00 |
| 2006-07-10 | 390.00 |
| 2006-07-07 | 390.00 |
| 2006-07-06 | 390.00 |
| 2006-07-05 | 400.00 |
| 2006-07-04 | 400.00 |
| 2006-07-03 | 400.00 |
| 2006-06-30 | 400.00 |
| 2006-06-29 | 390.00 |
| 2006-06-28 | 380.00 |
| 2006-06-27 | 380.00 |
| 2006-06-26 | 380.00 |
| 2006-06-23 | 340.00 |
| 2006-06-22 | 360.00 |
| 2006-06-21 | 400.00 |
| 2006-06-20 | 410.00 |
| 2006-06-19 | 420.00 |
| 2006-06-16 | 430.00 |
| 2006-06-15 | 410.00 |
| 2006-06-14 | 420.00 |
| 2006-06-13 | 420.00 |
| 2006-06-12 | 470.00 |
| 2006-06-09 | 480.00 |
| 2006-06-08 | 480.00 |
| 2006-06-07 | 500.00 |
| 2006-06-06 | 520.00 |
| 2006-06-05 | 530.00 |
| 2006-06-02 | 520.00 |
| 2006-06-01 | 500.00 |
| 2006-05-30 | 510.00 |
| 2006-05-29 | 510.00 |
| 2006-05-26 | 520.00 |
| 2006-05-25 | 500.00 |
| 2006-05-24 | 500.00 |
| 2006-05-23 | 500.00 |
| 2006-05-22 | 510.00 |
| 2006-05-19 | 550.00 |
| 2006-05-18 | 560.00 |
| 2006-05-17 | 580.00 |
| 2006-05-16 | 550.00 |
| 2006-05-15 | 570.00 |
| 2006-05-12 | 590.00 |
| 2006-05-11 | 590.00 |
| 2006-05-10 | 590.00 |
| 2006-05-09 | 570.00 |
| 2006-05-08 | 600.00 |
| 2006-05-04 | 570.00 |
| 2006-05-03 | 530.00 |
| 2006-05-02 | 500.00 |
| 2006-04-28 | 490.00 |
| 2006-04-27 | 520.00 |
| 2006-04-26 | 510.00 |
| 2006-04-25 | 520.00 |
| 2006-04-24 | 550.00 |
| 2006-04-21 | 560.00 |
| 2006-04-20 | 550.00 |
| 2006-04-19 | 540.00 |
| 2006-04-18 | 570.00 |
| 2006-04-13 | 570.00 |
| 2006-04-12 | 570.00 |
| 2006-04-11 | 570.00 |
| 2006-04-10 | 590.00 |
| 2006-04-07 | 600.00 |
| 2006-04-06 | 610.00 |
| 2006-04-04 | 590.00 |
| 2006-04-03 | 600.00 |
| 2006-03-31 | 570.00 |
| 2006-03-30 | 600.00 |
| 2006-03-29 | 590.00 |
| 2006-03-28 | 610.00 |
| 2006-03-27 | 610.00 |
| 2006-03-24 | 620.00 |
| 2006-03-23 | 670.00 |
| 2006-03-22 | 620.00 |
| 2006-03-21 | 610.00 |
| 2006-03-20 | 600.00 |
| 2006-03-17 | 560.00 |
| 2006-03-16 | 560.00 |
| 2006-03-15 | 540.00 |
| 2006-03-14 | 560.00 |
| 2006-03-13 | 520.00 |
| 2006-03-10 | 480.00 |
| 2006-03-09 | 470.00 |
| 2006-03-08 | 470.00 |
| 2006-03-07 | 410.00 |
| 2006-03-06 | 450.00 |
| 2006-03-03 | 470.00 |
| 2006-03-02 | 490.00 |
| 2006-03-01 | 480.00 |
| 2006-02-28 | 480.00 |
| 2006-02-27 | 500.00 |
| 2006-02-24 | 490.00 |
| 2006-02-23 | 490.00 |
| 2006-02-22 | 520.00 |
| 2006-02-21 | 420.00 |
| 2006-02-20 | 380.00 |
| 2006-02-17 | 390.00 |
| 2006-02-16 | 390.00 |
| 2006-02-15 | 290.00 |
| 2006-02-14 | 300.00 |
| 2006-02-13 | 300.00 |
| 2006-02-10 | 300.00 |
| 2006-02-09 | 300.00 |
| 2006-02-08 | 310.00 |
| 2006-02-07 | 320.00 |
| 2006-02-06 | 320.00 |
| 2006-02-03 | 310.00 |
| 2006-02-02 | 330.00 |
| 2006-02-01 | 330.00 |
| 2006-01-27 | 340.00 |
| 2006-01-26 | 320.00 |
| 2006-01-25 | 320.00 |
| 2006-01-24 | 330.00 |
| 2006-01-23 | 330.00 |
| 2006-01-20 | 330.00 |
| 2006-01-19 | 330.00 |
| 2006-01-18 | 330.00 |
| 2006-01-17 | 320.00 |
| 2006-01-16 | 330.00 |
| 2006-01-13 | 310.00 |
| 2006-01-12 | 310.00 |
| 2006-01-11 | 290.00 |
| 2006-01-10 | 290.00 |
| 2006-01-09 | 280.00 |
| 2006-01-06 | 270.00 |
| 2006-01-05 | 270.00 |
| 2006-01-04 | 280.00 |
| 2006-01-03 | 280.00 |
| 2005-12-30 | 280.00 |
| 2005-12-29 | 290.00 |
| 2005-12-28 | 290.00 |
| 2005-12-23 | 290.00 |
| 2005-12-22 | 290.00 |
| 2005-12-21 | 280.00 |
| 2005-12-20 | 290.00 |
| 2005-12-19 | 290.00 |
| 2005-12-16 | 290.00 |
| 2005-12-15 | 300.00 |
| 2005-12-14 | 290.00 |
| 2005-12-13 | 320.00 |
| 2005-12-12 | 320.00 |
| 2005-12-09 | 280.00 |
| 2005-12-08 | 270.00 |
| 2005-12-07 | 280.00 |
| 2005-12-06 | 280.00 |
| 2005-12-05 | 280.00 |
| 2005-12-02 | 280.00 |
| 2005-12-01 | 280.00 |
| 2005-11-30 | 290.00 |
| 2005-11-29 | 280.00 |
| 2005-11-28 | 300.00 |
| 2005-11-25 | 290.00 |
| 2005-11-24 | 280.00 |
| 2005-11-23 | 280.00 |
| 2005-11-22 | 260.00 |
| 2005-11-21 | 260.00 |
| 2005-11-18 | 260.00 |
| 2005-11-17 | 260.00 |
| 2005-11-16 | 240.00 |
| 2005-11-15 | 240.00 |
| 2005-11-14 | 250.00 |
| 2005-11-11 | 250.00 |
| 2005-11-10 | 270.00 |
| 2005-11-09 | 250.00 |
| 2005-11-08 | 190.00 |
| 2005-11-07 | 180.00 |
| 2005-11-04 | 190.00 |
| 2005-11-03 | 200.00 |
| 2005-11-02 | 190.00 |
| 2005-11-01 | 190.00 |
| 2005-10-31 | 180.00 |
| 2005-10-28 | 180.00 |
| 2005-10-27 | 180.00 |
| 2005-10-26 | 200.00 |
| 2005-10-25 | 200.00 |
| 2005-10-24 | 190.00 |
| 2005-10-21 | 200.00 |
| 2005-10-20 | 200.00 |
| 2005-10-19 | 200.00 |
| 2005-10-18 | 220.00 |
| 2005-10-17 | 220.00 |
| 2005-10-14 | 210.00 |
| 2005-10-13 | 210.00 |
| 2005-10-12 | 210.00 |
| 2005-10-10 | 220.00 |
| 2005-10-07 | 220.00 |
| 2005-10-06 | 230.00 |
| 2005-10-05 | 240.00 |
| 2005-10-04 | 240.00 |
| 2005-10-03 | 230.00 |
| 2005-09-30 | 230.00 |
| 2005-09-29 | 240.00 |
| 2005-09-28 | 230.00 |
| 2005-09-27 | 220.00 |
| 2005-09-26 | 210.00 |
| 2005-09-23 | 230.00 |
| 2005-09-22 | 230.00 |
| 2005-09-21 | 240.00 |
| 2005-09-20 | 260.00 |
| 2005-09-16 | 270.00 |
| 2005-09-15 | 270.00 |
| 2005-09-14 | 260.00 |
| 2005-09-13 | 270.00 |
| 2005-09-12 | 280.00 |
| 2005-09-09 | 270.00 |
| 2005-09-08 | 280.00 |
| 2005-09-07 | 290.00 |
| 2005-09-06 | 280.00 |
| 2005-09-05 | 290.00 |
| 2005-09-02 | 270.00 |
| 2005-09-01 | 290.00 |
| 2005-08-31 | 270.00 |
| 2005-08-30 | 280.00 |
| 2005-08-29 | 280.00 |
| 2005-08-26 | 290.00 |
| 2005-08-25 | 290.00 |
| 2005-08-24 | 300.00 |
| 2005-08-23 | 270.00 |
| 2005-08-22 | 280.00 |
| 2005-08-19 | 270.00 |
| 2005-08-18 | 270.00 |
| 2005-08-17 | 300.00 |
| 2005-08-16 | 300.00 |
| 2005-08-15 | 310.00 |
| 2005-08-12 | 320.00 |
| 2005-08-11 | 270.00 |
| 2005-08-10 | 280.00 |
| 2005-08-09 | 260.00 |
| 2005-08-08 | 270.00 |
| 2005-08-05 | 260.00 |
| 2005-08-04 | 230.00 |
| 2005-08-03 | 220.00 |
| 2005-08-02 | 230.00 |
| 2005-08-01 | 190.00 |
| 2005-07-29 | 200.00 |
| 2005-07-28 | 220.00 |
| 2005-07-27 | 220.00 |
| 2005-07-26 | 210.00 |
| 2005-07-25 | 230.00 |
| 2005-07-22 | 230.00 |
| 2005-07-21 | 210.00 |
| 2005-07-20 | 210.00 |
| 2005-07-19 | 210.00 |
| 2005-07-18 | 240.00 |
| 2005-07-15 | 240.00 |
| 2005-07-14 | 250.00 |
| 2005-07-13 | 230.00 |
| 2005-07-12 | 240.00 |
| 2005-07-11 | 250.00 |
| 2005-07-08 | 240.00 |
| 2005-07-07 | 240.00 |
| 2005-07-06 | 250.00 |
| 2005-07-05 | 280.00 |
| 2005-07-04 | 270.00 |
| 2005-06-30 | 240.00 |
| 2005-06-29 | 250.00 |
| 2005-06-28 | 260.00 |
| 2005-06-27 | 290.00 |
| 2005-06-24 | 250.00 |
| 2005-06-23 | 220.00 |
| 2005-06-22 | 200.00 |
| 2005-06-21 | 200.00 |
| 2005-06-20 | 200.00 |
| 2005-06-17 | 210.00 |
| 2005-06-16 | 210.00 |
| 2005-06-15 | 180.00 |
| 2005-06-14 | 180.00 |
| 2005-06-13 | 180.00 |
| 2005-06-10 | 170.00 |
| 2005-06-09 | 170.00 |
| 2005-06-08 | 170.00 |
| 2005-06-07 | 180.00 |
| 2005-06-06 | 180.00 |
| 2005-06-03 | 170.00 |
| 2005-06-02 | 180.00 |
| 2005-06-01 | 180.00 |
| 2005-05-31 | 190.00 |
| 2005-05-30 | 180.00 |
| 2005-05-27 | 180.00 |
| 2005-05-26 | 180.00 |
| 2005-05-25 | 190.00 |
| 2005-05-24 | 190.00 |
| 2005-05-23 | 190.00 |
| 2005-05-20 | 200.00 |
| 2005-05-19 | 180.00 |
| 2005-05-18 | 180.00 |
| 2005-05-17 | 190.00 |
| 2005-05-13 | 190.00 |
| 2005-05-12 | 200.00 |
| 2005-05-11 | 200.00 |
| 2005-05-10 | 200.00 |
| 2005-05-09 | 220.00 |
| 2005-05-06 | 230.00 |
| 2005-05-05 | 190.00 |
| 2005-05-04 | 190.00 |
| 2005-05-03 | 180.00 |
| 2005-04-29 | 180.00 |
| 2005-04-28 | 180.00 |
| 2005-04-27 | 240.00 |
| 2005-04-26 | 250.00 |
| 2005-04-25 | 260.00 |
| 2005-04-22 | 270.00 |
| 2005-04-21 | 270.00 |
| 2005-04-20 | 270.00 |
| 2005-04-19 | 280.00 |
| 2005-04-18 | 280.00 |
| 2005-04-15 | 290.00 |
| 2005-04-14 | 290.00 |
| 2005-04-13 | 290.00 |
| 2005-04-12 | 300.00 |
| 2005-04-11 | 310.00 |
| 2005-04-08 | 310.00 |
| 2005-04-07 | 300.00 |
| 2005-04-06 | 300.00 |
| 2005-04-04 | 310.00 |
| 2005-04-01 | 320.00 |
| 2005-03-31 | 310.00 |
| 2005-03-30 | 260.00 |
| 2005-03-29 | 270.00 |
| 2005-03-24 | 270.00 |
| 2005-03-23 | 270.00 |
| 2005-03-22 | 280.00 |
| 2005-03-21 | 310.00 |
| 2005-03-18 | 300.00 |
| 2005-03-17 | 300.00 |
| 2005-03-16 | 270.00 |
| 2005-03-15 | 270.00 |
| 2005-03-14 | 300.00 |
| 2005-03-11 | 340.00 |
| 2005-03-10 | 340.00 |
| 2005-03-09 | 340.00 |
| 2005-03-08 | 350.00 |
| 2005-03-07 | 350.00 |
| 2005-03-04 | 340.00 |
| 2005-03-03 | 370.00 |
| 2005-03-02 | 370.00 |
| 2005-03-01 | 410.00 |
| 2005-02-28 | 380.00 |
| 2005-02-25 | 380.00 |
| 2005-02-24 | 370.00 |
| 2005-02-23 | 400.00 |
| 2005-02-22 | 420.00 |
| 2005-02-21 | 430.00 |
| 2005-02-18 | 440.00 |
| 2005-02-17 | 420.00 |
| 2005-02-16 | 420.00 |
| 2005-02-15 | 440.00 |
| 2005-02-14 | 390.00 |
| 2005-02-08 | 370.00 |
| 2005-02-07 | 350.00 |
| 2005-02-04 | 390.00 |
| 2005-02-03 | 430.00 |
| 2005-02-02 | 410.00 |
| 2005-02-01 | 430.00 |
| 2005-01-31 | 470.00 |
| 2005-01-28 | 480.00 |
| 2005-01-27 | 490.00 |
| 2005-01-26 | 480.00 |
| 2005-01-25 | 440.00 |
| 2005-01-24 | 430.00 |
| 2005-01-21 | 440.00 |
| 2005-01-20 | 440.00 |
| 2005-01-19 | 450.00 |
| 2005-01-18 | 450.00 |
| 2005-01-17 | 500.00 |
| 2005-01-14 | 480.00 |
| 2005-01-13 | 400.00 |
| 2005-01-12 | 390.00 |
| 2005-01-11 | 370.00 |
| 2005-01-10 | 350.00 |
| 2005-01-07 | 370.00 |
| 2005-01-06 | 480.00 |
| 2005-01-05 | 530.00 |
| 2005-01-04 | 520.00 |
| 2005-01-03 | 410.00 |
| 2004-12-31 | 310.00 |
| 2004-12-30 | 330.00 |
| 2004-12-29 | 160.00 |
| 2004-12-28 | 160.00 |
| 2004-12-24 | 160.00 |
| 2004-12-23 | 160.00 |
| 2004-12-22 | 160.00 |
| 2004-12-21 | 160.00 |
| 2004-12-20 | 170.00 |
| 2004-12-17 | 160.00 |
| 2004-12-16 | 160.00 |
| 2004-12-15 | 160.00 |
| 2004-12-14 | 150.00 |
| 2004-12-13 | 140.00 |
| 2004-12-10 | 150.00 |
| 2004-12-09 | 150.00 |
| 2004-12-08 | 150.00 |
| 2004-12-07 | 150.00 |
| 2004-12-06 | 140.00 |
| 2004-12-03 | 150.00 |
| 2004-12-02 | 160.00 |
| 2004-12-01 | 170.00 |
| 2004-11-30 | 170.00 |
| 2004-11-29 | 170.00 |
| 2004-11-26 | 170.00 |
| 2004-11-25 | 180.00 |
| 2004-11-24 | 180.00 |
| 2004-11-23 | 190.00 |
| 2004-11-22 | 190.00 |
| 2004-11-19 | 170.00 |
| 2004-11-18 | 170.00 |
| 2004-11-17 | 180.00 |
| 2004-11-16 | 170.00 |
| 2004-11-15 | 190.00 |
| 2004-11-12 | 160.00 |
| 2004-11-11 | 150.00 |
| 2004-11-10 | 150.00 |
| 2004-11-09 | 150.00 |
| 2004-11-08 | 150.00 |
| 2004-11-05 | 160.00 |
| 2004-11-04 | 170.00 |
| 2004-11-03 | 170.00 |
| 2004-11-02 | 170.00 |
| 2004-11-01 | 140.00 |
| 2004-10-29 | 140.00 |
| 2004-10-28 | 140.00 |
| 2004-10-27 | 150.00 |
| 2004-10-26 | 120.00 |
| 2004-10-25 | 110.00 |
| 2004-10-21 | 70.00 |
| 2004-10-20 | 70.00 |
| 2004-10-19 | 70.00 |
| 2004-10-18 | 70.00 |
| 2004-10-15 | 80.00 |
| 2004-10-14 | 80.00 |
| 2004-10-13 | 80.00 |
| 2004-10-12 | 80.00 |
| 2004-10-11 | 80.00 |
| 2004-10-08 | 80.00 |
| 2004-10-07 | 100.00 |
| 2004-10-06 | 100.00 |
| 2004-10-05 | 100.00 |
| 2004-10-04 | 90.00 |
| 2004-09-30 | 90.00 |
| 2004-09-28 | 40.00 |
| 2004-09-27 | 40.00 |
| 2004-09-24 | 40.00 |
| 2004-09-23 | 40.00 |
| 2004-09-22 | 30.00 |
| 2004-09-21 | 40.00 |
| 2004-09-20 | 50.00 |
| 2004-09-17 | 40.00 |
| 2004-09-16 | 40.00 |
| 2004-09-15 | 40.00 |
| 2004-09-14 | 40.00 |
| 2004-09-13 | 30.00 |
| 2004-09-10 | 20.00 |
| 2004-09-09 | 20.00 |
| 2004-09-08 | 20.00 |
| 2004-09-07 | 20.00 |
| 2004-09-06 | 20.00 |
| 2004-09-03 | 10.00 |
| 2004-09-02 | 10.00 |
| 2004-09-01 | 20.00 |
| 2004-08-31 | 10.00 |
| 2004-08-30 | 20.00 |
| 2004-08-27 | 20.00 |
| 2004-08-26 | 20.00 |
| 2004-08-25 | 20.00 |
| 2004-08-24 | 20.00 |
| 2004-08-23 | 30.00 |
| 2004-08-20 | 20.00 |
| 2004-08-19 | 30.00 |
| 2004-08-18 | 30.00 |
| 2004-08-17 | 30.00 |
| 2004-08-16 | 40.00 |
| 2004-08-13 | 40.00 |
| 2004-08-12 | 40.00 |
| 2004-08-11 | 30.00 |
| 2004-08-10 | 40.00 |
| 2004-08-09 | 40.00 |
| 2004-08-06 | 40.00 |
| 2004-08-05 | 40.00 |
| 2004-08-04 | 40.00 |
| 2004-08-03 | 40.00 |
| 2004-08-02 | 40.00 |
| 2004-07-30 | 40.00 |
| 2004-07-29 | 40.00 |
| 2004-07-28 | 40.00 |
| 2004-07-27 | 40.00 |
| 2004-07-26 | 40.00 |
| 2004-07-23 | 40.00 |
| 2004-07-22 | 40.00 |
| 2004-07-21 | 40.00 |
| 2004-07-20 | 40.00 |
| 2004-07-19 | 40.00 |
| 2004-07-16 | 40.00 |
| 2004-07-15 | 40.00 |
| 2004-07-14 | 40.00 |
| 2004-07-13 | 40.00 |
| 2004-07-12 | 40.00 |
| 2004-07-09 | 40.00 |
| 2004-07-08 | 40.00 |
| 2004-07-07 | 40.00 |
| 2004-07-06 | 40.00 |
| 2004-07-05 | 40.00 |
| 2004-07-02 | 40.00 |
| 2004-06-30 | 40.00 |
| 2004-06-29 | 40.00 |
| 2004-06-28 | 50.00 |
| 2004-06-25 | 50.00 |
| 2004-06-24 | 40.00 |
| 2004-06-23 | 50.00 |
| 2004-06-21 | 50.00 |
| 2004-06-18 | 50.00 |
| 2004-06-17 | 50.00 |
| 2004-06-16 | 60.00 |
| 2004-06-15 | 50.00 |
| 2004-06-14 | 70.00 |
| 2004-06-11 | 80.00 |
| 2004-06-10 | 80.00 |
| 2004-06-09 | 90.00 |
| 2004-06-08 | 90.00 |
| 2004-06-07 | 90.00 |
| 2004-06-04 | 90.00 |
| 2004-06-03 | 90.00 |
| 2004-06-02 | 90.00 |
| 2004-06-01 | 70.00 |
| 2004-05-31 | 70.00 |
| 2004-05-28 | 60.00 |
| 2004-05-27 | 60.00 |
| 2004-05-25 | 60.00 |
| 2004-05-24 | 60.00 |
| 2004-05-21 | 60.00 |
| 2004-05-20 | 60.00 |
| 2004-05-19 | 60.00 |
| 2004-05-18 | 50.00 |
| 2004-05-17 | 50.00 |
| 2004-05-14 | 70.00 |
| 2004-05-13 | 70.00 |
| 2004-05-12 | 70.00 |
| 2004-05-11 | 70.00 |
| 2004-05-10 | 70.00 |
| 2004-05-07 | 80.00 |
| 2004-05-06 | 90.00 |
| 2004-05-05 | 80.00 |
| 2004-05-04 | 90.00 |
| 2004-05-03 | 80.00 |
| 2004-04-30 | 80.00 |
| 2004-04-29 | 90.00 |
| 2004-04-28 | 90.00 |
| 2004-04-27 | 90.00 |
| 2004-04-26 | 80.00 |
| 2004-04-23 | 90.00 |
| 2004-04-22 | 70.00 |
| 2004-04-21 | 70.00 |
| 2004-04-20 | 70.00 |
| 2004-04-19 | 70.00 |
| 2004-04-16 | 80.00 |
| 2004-04-15 | 80.00 |
| 2004-04-14 | 80.00 |
| 2004-04-13 | 90.00 |
| 2004-04-08 | 90.00 |
| 2004-04-07 | 90.00 |
| 2004-04-06 | 80.00 |
| 2004-04-02 | 80.00 |
| 2004-04-01 | 80.00 |
| 2004-03-31 | 90.00 |
| 2004-03-30 | 100.00 |
| 2004-03-29 | 100.00 |
| 2004-03-26 | 110.00 |
| 2004-03-25 | 110.00 |
| 2004-03-24 | 120.00 |
| 2004-03-23 | 110.00 |
| 2004-03-22 | 110.00 |
| 2004-03-19 | 120.00 |
| 2004-03-18 | 130.00 |
| 2004-03-17 | 120.00 |
| 2004-03-16 | 110.00 |
| 2004-03-15 | 120.00 |
| 2004-03-12 | 110.00 |
| 2004-03-11 | 120.00 |
| 2004-03-10 | 130.00 |
| 2004-03-09 | 140.00 |
| 2004-03-08 | 140.00 |
| 2004-03-05 | 140.00 |
| 2004-03-04 | 140.00 |
| 2004-03-03 | 140.00 |
| 2004-03-02 | 140.00 |
| 2004-03-01 | 150.00 |
| 2004-02-27 | 160.00 |
| 2004-02-26 | 150.00 |
| 2004-02-25 | 150.00 |
| 2004-02-24 | 160.00 |
| 2004-02-23 | 170.00 |
| 2004-02-20 | 140.00 |
| 2004-02-19 | 150.00 |
| 2004-02-18 | 150.00 |
| 2004-02-17 | 150.00 |
| 2004-02-16 | 170.00 |
| 2004-02-13 | 140.00 |
| 2004-02-12 | 150.00 |
| 2004-02-11 | 160.00 |
| 2004-02-10 | 180.00 |
| 2004-02-09 | 190.00 |
| 2004-02-06 | 180.00 |
| 2004-02-05 | 170.00 |
| 2004-02-04 | 180.00 |
| 2004-02-03 | 220.00 |
| 2004-02-02 | 210.00 |
| 2004-01-30 | 220.00 |
| 2004-01-29 | 200.00 |
| 2004-01-28 | 160.00 |
| 2004-01-27 | 180.00 |
| 2004-01-26 | 190.00 |
| 2004-01-21 | 140.00 |
| 2004-01-20 | 130.00 |
| 2004-01-19 | 100.00 |
| 2004-01-16 | 90.00 |
| 2004-01-15 | 100.00 |
| 2004-01-14 | 90.00 |
| 2004-01-13 | 90.00 |
| 2004-01-12 | 100.00 |
| 2004-01-09 | 100.00 |
| 2004-01-08 | 110.00 |
| 2004-01-07 | 100.00 |
| 2004-01-06 | 110.00 |
| 2004-01-05 | 80.00 |
| 2004-01-02 | 100.00 |
| 2003-12-31 | 100.00 |
| 2003-12-30 | 110.00 |
| 2003-12-29 | 50.00 |
| 2003-12-24 | 50.00 |
| 2003-12-23 | 40.00 |
| 2003-12-22 | 40.00 |
| 2003-12-19 | 40.00 |
| 2003-12-18 | 50.00 |
| 2003-12-17 | 40.00 |
| 2003-12-16 | 50.00 |
| 2003-12-15 | 40.00 |
| 2003-12-12 | 40.00 |
| 2003-12-11 | 40.00 |
| 2003-12-10 | 40.00 |
| 2003-12-09 | 40.00 |
| 2003-12-08 | 30.00 |
| 2003-12-05 | 30.00 |
| 2003-12-04 | 30.00 |
| 2003-12-03 | 50.00 |
| 2003-12-02 | 50.00 |
| 2003-12-01 | 40.00 |
| 2003-11-28 | 60.00 |
| 2003-11-27 | 60.00 |
| 2003-11-26 | 60.00 |
| 2003-11-25 | 70.00 |
| 2003-11-24 | 40.00 |
| 2003-11-21 | 40.00 |
| 2003-11-20 | 30.00 |
| 2003-11-19 | 30.00 |
| 2003-11-18 | 40.00 |
| 2003-11-17 | 30.00 |
| 2003-11-14 | 30.00 |
| 2003-11-13 | 30.00 |
| 2003-11-12 | 30.00 |
| 2003-11-11 | 20.00 |
| 2003-11-10 | 20.00 |
| 2003-11-07 | 30.00 |
| 2003-11-06 | 20.00 |
| 2003-11-05 | 30.00 |
| 2003-11-04 | 30.00 |
| 2003-11-03 | 30.00 |
| 2003-10-31 | 30.00 |
| 2003-10-30 | 20.00 |
| 2003-10-29 | 20.00 |
| 2003-10-28 | 20.00 |
| 2003-10-27 | 30.00 |
| 2003-10-24 | 20.00 |
| 2003-10-23 | 30.00 |
| 2003-10-22 | 30.00 |
| 2003-10-21 | 30.00 |
| 2003-10-20 | 30.00 |
| 2003-10-17 | 30.00 |
| 2003-10-16 | 30.00 |
| 2003-10-15 | 40.00 |
| 2003-10-14 | 40.00 |
| 2003-10-13 | 10.00 |
| 2003-10-10 | 20.00 |
| 2003-10-09 | 20.00 |
| 2003-10-08 | 20.00 |
| 2003-10-07 | 10.00 |
| 2003-10-06 | 50.00 |
| 2003-10-03 | 50.00 |
| 2003-10-02 | 60.00 |
| 2003-09-30 | 60.00 |
| 2003-09-29 | 50.00 |
| 2003-09-26 | 60.00 |
| 2003-09-25 | 60.00 |
| 2003-09-24 | 60.00 |
| 2003-09-23 | 60.00 |
| 2003-09-22 | 60.00 |
| 2003-09-19 | 60.00 |
| 2003-09-18 | 60.00 |
| 2003-09-17 | 60.00 |
| 2003-09-16 | 60.00 |
| 2003-09-15 | 70.00 |
| 2003-09-11 | 70.00 |
| 2003-09-10 | 60.00 |
| 2003-09-09 | 70.00 |
| 2003-09-08 | 90.00 |
| 2003-09-05 | 50.00 |
| 2003-09-04 | 60.00 |
| 2003-09-03 | 70.00 |
| 2003-09-02 | 50.00 |
| 2003-09-01 | 50.00 |
| 2003-08-29 | 50.00 |
| 2003-08-28 | 60.00 |
| 2003-08-27 | 60.00 |
| 2003-08-26 | 70.00 |
| 2003-08-25 | 70.00 |
| 2003-08-22 | 50.00 |
| 2003-08-21 | 50.00 |
| 2003-08-20 | 0.00 |
| 2003-08-19 | 0.00 |
| 2003-08-18 | 0.00 |
| 2003-08-15 | 0.00 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 0.00 |
| 2003-08-12 | 0.00 |
| 2003-08-11 | 0.00 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 0.00 |
| 2003-08-01 | 0.00 |
| 2003-07-31 | 0.00 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 0.00 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | 0.00 |
| 2003-07-17 | 0.00 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | 0.00 |
| 2003-07-11 | 0.00 |
| 2003-07-10 | 0.00 |
| 2003-07-09 | 0.00 |
| 2003-07-08 | 0.00 |
| 2003-07-07 | 0.00 |
| 2003-07-04 | 0.00 |
| 2003-07-03 | 0.00 |
| 2003-07-02 | 0.00 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | 0.00 |
| 2003-06-26 | 0.00 |
| 2003-06-25 | 0.00 |
| 2003-06-24 | 0.00 |
| 2003-06-23 | 0.00 |
| 2003-06-20 | 0.00 |
| 2003-06-19 | 0.00 |
| 2003-06-18 | 0.00 |
| 2003-06-17 | 0.00 |
| 2003-06-16 | 0.00 |
| 2003-06-13 | 0.00 |
| 2003-06-12 | 0.00 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | 0.00 |
| 2003-06-06 | 0.00 |
| 2003-06-05 | 0.00 |
| 2003-06-03 | 0.00 |
| 2003-06-02 | 0.00 |
| 2003-05-30 | 0.00 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 0.00 |
| 2003-05-27 | 0.00 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | 0.00 |
| 2003-05-22 | 0.00 |
| 2003-05-21 | 0.00 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 0.00 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 0.00 |
| 2003-05-07 | 0.00 |
| 2003-05-06 | 0.00 |
| 2003-05-05 | 0.00 |
| 2003-05-02 | 0.00 |
| 2003-04-30 | 0.00 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 0.00 |
| 2003-04-24 | 0.00 |
| 2003-04-23 | 0.00 |
| 2003-04-22 | 0.00 |
| 2003-04-17 | 0.00 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 0.00 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 0.00 |
| 2003-04-08 | 0.00 |
| 2003-04-07 | 0.00 |
| 2003-04-04 | 0.00 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.00 |
| 2003-04-01 | 0.00 |
| 2003-03-31 | 0.00 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 0.00 |
| 2003-03-26 | 0.00 |
| 2003-03-25 | 0.00 |
| 2003-03-24 | 0.00 |
| 2003-03-21 | 0.00 |
| 2003-03-20 | 0.00 |
| 2003-03-19 | 0.00 |
| 2003-03-18 | 0.00 |
| 2003-03-17 | 0.00 |
| 2003-03-14 | 0.00 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.00 |
| 2003-03-10 | 0.00 |
| 2003-03-07 | 0.00 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 0.00 |
| 2003-02-28 | 0.00 |
| 2003-02-27 | 0.00 |
| 2003-02-26 | 0.00 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | 0.00 |
| 2003-02-20 | 0.00 |
| 2003-02-19 | 0.00 |
| 2003-02-18 | 0.00 |
| 2003-02-17 | 0.00 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | 0.00 |
| 2003-02-06 | 0.00 |
| 2003-02-05 | 0.00 |
| 2003-02-04 | 0.00 |
| 2003-01-30 | 0.00 |
| 2003-01-29 | 0.00 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 0.00 |
| 2003-01-23 | 0.00 |
| 2003-01-22 | 0.00 |
| 2003-01-21 | 0.00 |
| 2003-01-20 | 0.00 |
| 2003-01-17 | 0.00 |
| 2003-01-16 | 0.00 |
| 2003-01-15 | 0.00 |
| 2003-01-14 | 0.00 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | 0.00 |
| 2003-01-09 | 0.00 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | 0.00 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 0.00 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | 0.00 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 0.00 |
| 2002-12-16 | 0.00 |
| 2002-12-13 | 0.00 |
| 2002-12-12 | 0.00 |
| 2002-12-11 | 0.00 |
| 2002-12-10 | 0.00 |
| 2002-12-09 | 0.00 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.00 |
| 2002-12-03 | 0.00 |
| 2002-12-02 | 0.00 |
| 2002-11-29 | 0.00 |
| 2002-11-28 | 0.00 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | 0.00 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy