Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00234 | 1972-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0234 % |
|---|---|
| 2026-01-16 | -40.17 |
| 2026-01-15 | -36.65 |
| 2026-01-14 | -38.41 |
| 2026-01-13 | -38.41 |
| 2026-01-12 | -38.41 |
| 2026-01-09 | -40.17 |
| 2026-01-08 | -38.41 |
| 2026-01-07 | -38.41 |
| 2026-01-06 | -38.41 |
| 2026-01-05 | -38.41 |
| 2026-01-02 | -38.41 |
| 2025-12-31 | -40.17 |
| 2025-12-30 | -40.17 |
| 2025-12-29 | -40.17 |
| 2025-12-24 | -40.17 |
| 2025-12-23 | -40.17 |
| 2025-12-22 | -40.17 |
| 2025-12-19 | -40.17 |
| 2025-12-18 | -40.17 |
| 2025-12-17 | -40.17 |
| 2025-12-16 | -40.17 |
| 2025-12-15 | -40.17 |
| 2025-12-12 | -40.17 |
| 2025-12-11 | -38.41 |
| 2025-12-10 | -38.41 |
| 2025-12-09 | -36.65 |
| 2025-12-08 | -36.65 |
| 2025-12-05 | -36.65 |
| 2025-12-04 | -34.89 |
| 2025-12-03 | -31.37 |
| 2025-12-02 | -29.61 |
| 2025-12-01 | -29.61 |
| 2025-11-28 | -29.61 |
| 2025-11-27 | -31.37 |
| 2025-11-26 | -31.37 |
| 2025-11-25 | -27.85 |
| 2025-11-24 | -29.61 |
| 2025-11-21 | -31.37 |
| 2025-11-20 | -31.37 |
| 2025-11-19 | -29.61 |
| 2025-11-18 | -29.61 |
| 2025-11-17 | -33.13 |
| 2025-11-14 | -33.13 |
| 2025-11-13 | -33.13 |
| 2025-11-12 | -29.61 |
| 2025-11-11 | -29.61 |
| 2025-11-10 | -29.61 |
| 2025-11-07 | -27.85 |
| 2025-11-06 | -33.13 |
| 2025-11-05 | -20.81 |
| 2025-11-04 | -20.81 |
| 2025-11-03 | -17.29 |
| 2025-10-31 | -17.29 |
| 2025-10-30 | -17.29 |
| 2025-10-28 | -22.57 |
| 2025-10-27 | -19.05 |
| 2025-10-24 | -15.53 |
| 2025-10-23 | -15.53 |
| 2025-10-22 | -15.53 |
| 2025-10-21 | -15.53 |
| 2025-10-20 | -17.29 |
| 2025-10-17 | -17.29 |
| 2025-10-16 | -20.81 |
| 2025-10-15 | -20.81 |
| 2025-10-14 | -22.57 |
| 2025-10-13 | -17.29 |
| 2025-10-10 | -17.29 |
| 2025-10-09 | -13.77 |
| 2025-10-08 | -12.02 |
| 2025-10-06 | -15.53 |
| 2025-10-03 | -20.81 |
| 2025-10-02 | -17.29 |
| 2025-09-30 | -22.57 |
| 2025-09-29 | -33.13 |
| 2025-09-26 | -31.37 |
| 2025-09-25 | -33.13 |
| 2025-09-24 | -38.41 |
| 2025-09-23 | -38.41 |
| 2025-09-22 | -34.89 |
| 2025-09-19 | -38.41 |
| 2025-09-18 | -38.41 |
| 2025-09-17 | -38.41 |
| 2025-09-16 | -38.41 |
| 2025-09-15 | -38.41 |
| 2025-09-12 | -36.65 |
| 2025-09-11 | -41.93 |
| 2025-09-10 | -38.41 |
| 2025-09-09 | -36.65 |
| 2025-09-08 | -40.17 |
| 2025-09-05 | -40.17 |
| 2025-09-04 | -40.17 |
| 2025-09-03 | -40.17 |
| 2025-09-02 | -38.41 |
| 2025-09-01 | -38.41 |
| 2025-08-29 | -38.41 |
| 2025-08-28 | -40.17 |
| 2025-08-27 | -40.17 |
| 2025-08-26 | -40.17 |
| 2025-08-25 | -40.17 |
| 2025-08-22 | -36.65 |
| 2025-08-21 | -38.41 |
| 2025-08-20 | -40.17 |
| 2025-08-19 | -40.17 |
| 2025-08-18 | -41.93 |
| 2025-08-15 | -38.41 |
| 2025-08-14 | -38.41 |
| 2025-08-13 | -36.65 |
| 2025-08-12 | -43.69 |
| 2025-08-11 | -47.21 |
| 2025-08-08 | -47.21 |
| 2025-08-07 | -45.45 |
| 2025-08-06 | -45.45 |
| 2025-08-05 | -45.45 |
| 2025-08-04 | -43.69 |
| 2025-08-01 | -40.17 |
| 2025-07-31 | -41.93 |
| 2025-07-30 | -38.41 |
| 2025-07-29 | -41.93 |
| 2025-07-28 | -41.93 |
| 2025-07-25 | -40.17 |
| 2025-07-24 | -40.17 |
| 2025-07-23 | -40.17 |
| 2025-07-22 | -40.17 |
| 2025-07-21 | -41.93 |
| 2025-07-18 | -41.93 |
| 2025-07-17 | -43.69 |
| 2025-07-16 | -43.69 |
| 2025-07-15 | -41.93 |
| 2025-07-14 | -47.21 |
| 2025-07-11 | -45.45 |
| 2025-07-10 | -47.21 |
| 2025-07-09 | -47.21 |
| 2025-07-08 | -50.73 |
| 2025-07-07 | -43.69 |
| 2025-07-04 | -43.69 |
| 2025-07-03 | -41.93 |
| 2025-07-02 | -43.69 |
| 2025-06-30 | -45.45 |
| 2025-06-27 | -45.45 |
| 2025-06-26 | -43.69 |
| 2025-06-25 | -43.69 |
| 2025-06-24 | -45.45 |
| 2025-06-23 | -45.45 |
| 2025-06-20 | -45.45 |
| 2025-06-19 | -43.69 |
| 2025-06-18 | -41.93 |
| 2025-06-17 | -41.93 |
| 2025-06-16 | -41.93 |
| 2025-06-13 | -27.85 |
| 2025-06-12 | -24.33 |
| 2025-06-11 | -43.69 |
| 2025-06-10 | -47.21 |
| 2025-06-09 | -48.97 |
| 2025-06-06 | -48.97 |
| 2025-06-05 | -48.97 |
| 2025-06-04 | -47.21 |
| 2025-06-03 | -47.21 |
| 2025-06-02 | -48.97 |
| 2025-05-30 | -52.49 |
| 2025-05-29 | -52.49 |
| 2025-05-28 | -54.25 |
| 2025-05-27 | -54.25 |
| 2025-05-26 | -52.49 |
| 2025-05-23 | -54.25 |
| 2025-05-22 | -54.25 |
| 2025-05-21 | -56.01 |
| 2025-05-20 | -56.01 |
| 2025-05-19 | -56.01 |
| 2025-05-16 | -56.01 |
| 2025-05-15 | -54.25 |
| 2025-05-14 | -56.01 |
| 2025-05-13 | -56.01 |
| 2025-05-12 | -57.77 |
| 2025-05-09 | -57.77 |
| 2025-05-08 | -56.01 |
| 2025-05-07 | -56.01 |
| 2025-05-06 | -56.01 |
| 2025-05-02 | -57.77 |
| 2025-04-30 | -57.77 |
| 2025-04-29 | -57.77 |
| 2025-04-28 | -59.53 |
| 2025-04-25 | -59.53 |
| 2025-04-24 | -59.53 |
| 2025-04-23 | -56.01 |
| 2025-04-22 | -59.53 |
| 2025-04-17 | -59.53 |
| 2025-04-16 | -52.49 |
| 2025-04-15 | -52.49 |
| 2025-04-14 | -52.49 |
| 2025-04-11 | -52.49 |
| 2025-04-10 | -52.49 |
| 2025-04-09 | -52.49 |
| 2025-04-08 | -52.49 |
| 2025-04-07 | -52.49 |
| 2025-04-03 | -52.49 |
| 2025-04-02 | -52.49 |
| 2025-04-01 | -52.49 |
| 2025-03-31 | -52.49 |
| 2025-03-28 | -52.49 |
| 2025-03-27 | -48.97 |
| 2025-03-26 | -48.97 |
| 2025-03-25 | -54.25 |
| 2025-03-24 | -48.97 |
| 2025-03-21 | -48.97 |
| 2025-03-20 | -50.73 |
| 2025-03-19 | -45.45 |
| 2025-03-18 | -43.69 |
| 2025-03-17 | -47.21 |
| 2025-03-14 | -47.21 |
| 2025-03-13 | -45.45 |
| 2025-03-12 | -47.21 |
| 2025-03-11 | -48.97 |
| 2025-03-10 | -50.73 |
| 2025-03-07 | -52.49 |
| 2025-03-06 | -52.49 |
| 2025-03-05 | -54.25 |
| 2025-03-04 | -56.01 |
| 2025-03-03 | -56.01 |
| 2025-02-28 | -57.77 |
| 2025-02-27 | -54.25 |
| 2025-02-26 | -54.25 |
| 2025-02-25 | -57.77 |
| 2025-02-24 | -52.49 |
| 2025-02-21 | -54.25 |
| 2025-02-20 | -54.25 |
| 2025-02-19 | -54.25 |
| 2025-02-18 | -52.49 |
| 2025-02-17 | -52.49 |
| 2025-02-14 | -52.49 |
| 2025-02-13 | -52.49 |
| 2025-02-12 | -52.49 |
| 2025-02-11 | -52.49 |
| 2025-02-10 | -52.49 |
| 2025-02-07 | -52.49 |
| 2025-02-06 | -50.73 |
| 2025-02-05 | -50.73 |
| 2025-02-04 | -50.73 |
| 2025-02-03 | -52.49 |
| 2025-01-28 | -52.49 |
| 2025-01-27 | -52.49 |
| 2025-01-24 | -52.49 |
| 2025-01-23 | -54.25 |
| 2025-01-22 | -54.25 |
| 2025-01-21 | -54.25 |
| 2025-01-20 | -56.01 |
| 2025-01-17 | -56.01 |
| 2025-01-16 | -56.01 |
| 2025-01-15 | -54.25 |
| 2025-01-14 | -54.25 |
| 2025-01-13 | -52.49 |
| 2025-01-10 | -52.49 |
| 2025-01-09 | -50.73 |
| 2025-01-08 | -52.49 |
| 2025-01-07 | -52.49 |
| 2025-01-06 | -50.73 |
| 2025-01-03 | -50.73 |
| 2025-01-02 | -47.21 |
| 2024-12-31 | -47.21 |
| 2024-12-30 | -50.73 |
| 2024-12-27 | -50.73 |
| 2024-12-24 | -50.73 |
| 2024-12-23 | -50.73 |
| 2024-12-20 | -47.21 |
| 2024-12-19 | -47.21 |
| 2024-12-18 | -47.21 |
| 2024-12-17 | -47.21 |
| 2024-12-16 | -47.21 |
| 2024-12-13 | -47.21 |
| 2024-12-12 | -47.21 |
| 2024-12-11 | -47.21 |
| 2024-12-10 | -47.21 |
| 2024-12-09 | -48.97 |
| 2024-12-06 | -47.21 |
| 2024-12-05 | -50.73 |
| 2024-12-04 | -48.97 |
| 2024-12-03 | -48.97 |
| 2024-12-02 | -48.97 |
| 2024-11-29 | -48.97 |
| 2024-11-28 | -48.97 |
| 2024-11-27 | -48.97 |
| 2024-11-26 | -48.97 |
| 2024-11-25 | -48.97 |
| 2024-11-22 | -47.21 |
| 2024-11-21 | -47.21 |
| 2024-11-20 | -47.21 |
| 2024-11-19 | -47.21 |
| 2024-11-18 | -48.97 |
| 2024-11-15 | -48.97 |
| 2024-11-14 | -48.97 |
| 2024-11-13 | -45.45 |
| 2024-11-12 | -45.45 |
| 2024-11-11 | -41.93 |
| 2024-11-08 | -41.93 |
| 2024-11-07 | -43.69 |
| 2024-11-06 | -47.21 |
| 2024-11-05 | -38.41 |
| 2024-11-04 | -38.41 |
| 2024-11-01 | -38.41 |
| 2024-10-31 | -38.41 |
| 2024-10-30 | -38.41 |
| 2024-10-29 | -38.41 |
| 2024-10-28 | -38.41 |
| 2024-10-25 | -43.69 |
| 2024-10-24 | -38.41 |
| 2024-10-23 | -36.65 |
| 2024-10-22 | -36.65 |
| 2024-10-21 | -41.93 |
| 2024-10-18 | -41.93 |
| 2024-10-17 | -41.93 |
| 2024-10-16 | -33.13 |
| 2024-10-15 | -33.13 |
| 2024-10-14 | -33.13 |
| 2024-10-10 | -36.65 |
| 2024-10-09 | -31.37 |
| 2024-10-08 | -33.13 |
| 2024-10-07 | -29.61 |
| 2024-10-04 | -36.65 |
| 2024-10-03 | -36.65 |
| 2024-10-02 | -34.89 |
| 2024-09-30 | -41.93 |
| 2024-09-27 | -43.69 |
| 2024-09-26 | -43.69 |
| 2024-09-25 | -43.69 |
| 2024-09-24 | -43.69 |
| 2024-09-23 | -47.21 |
| 2024-09-20 | -47.21 |
| 2024-09-19 | -47.21 |
| 2024-09-17 | -48.97 |
| 2024-09-16 | -48.97 |
| 2024-09-13 | -47.21 |
| 2024-09-12 | -47.21 |
| 2024-09-11 | -47.21 |
| 2024-09-10 | -45.45 |
| 2024-09-09 | -47.21 |
| 2024-09-05 | -40.17 |
| 2024-09-04 | -40.17 |
| 2024-09-03 | -43.69 |
| 2024-09-02 | -41.93 |
| 2024-08-30 | -41.93 |
| 2024-08-29 | -43.69 |
| 2024-08-28 | -43.69 |
| 2024-08-27 | -41.93 |
| 2024-08-26 | -41.93 |
| 2024-08-23 | -41.93 |
| 2024-08-22 | -43.69 |
| 2024-08-21 | -38.41 |
| 2024-08-20 | -38.41 |
| 2024-08-19 | -38.41 |
| 2024-08-16 | -43.69 |
| 2024-08-15 | -43.69 |
| 2024-08-14 | -43.69 |
| 2024-08-13 | -47.21 |
| 2024-08-12 | -41.93 |
| 2024-08-09 | -45.45 |
| 2024-08-08 | -45.45 |
| 2024-08-07 | -45.45 |
| 2024-08-06 | -47.21 |
| 2024-08-05 | -43.69 |
| 2024-08-02 | -43.69 |
| 2024-08-01 | -43.69 |
| 2024-07-31 | -43.69 |
| 2024-07-30 | -43.69 |
| 2024-07-29 | -36.65 |
| 2024-07-26 | -36.65 |
| 2024-07-25 | -36.65 |
| 2024-07-24 | -36.65 |
| 2024-07-23 | -41.93 |
| 2024-07-22 | -47.21 |
| 2024-07-19 | -43.69 |
| 2024-07-18 | -36.65 |
| 2024-07-17 | -34.89 |
| 2024-07-16 | -34.89 |
| 2024-07-15 | -29.61 |
| 2024-07-12 | -33.13 |
| 2024-07-11 | -33.13 |
| 2024-07-10 | -27.85 |
| 2024-07-09 | -26.09 |
| 2024-07-08 | -20.81 |
| 2024-07-05 | -20.81 |
| 2024-07-04 | -20.81 |
| 2024-07-03 | -20.81 |
| 2024-07-02 | -20.81 |
| 2024-06-28 | -20.81 |
| 2024-06-27 | -20.81 |
| 2024-06-26 | -20.81 |
| 2024-06-25 | -20.81 |
| 2024-06-24 | -20.81 |
| 2024-06-21 | -15.53 |
| 2024-06-20 | -20.81 |
| 2024-06-19 | -22.57 |
| 2024-06-18 | -22.57 |
| 2024-06-17 | -22.57 |
| 2024-06-14 | -22.57 |
| 2024-06-13 | -22.57 |
| 2024-06-12 | -22.57 |
| 2024-06-11 | -22.57 |
| 2024-06-07 | -22.57 |
| 2024-06-06 | -20.81 |
| 2024-06-05 | -20.81 |
| 2024-06-04 | -19.05 |
| 2024-06-03 | -19.05 |
| 2024-05-31 | -19.05 |
| 2024-05-30 | -19.05 |
| 2024-05-29 | -17.29 |
| 2024-05-28 | -17.29 |
| 2024-05-27 | -17.29 |
| 2024-05-24 | -17.29 |
| 2024-05-23 | -17.29 |
| 2024-05-22 | -20.81 |
| 2024-05-21 | -22.57 |
| 2024-05-20 | -20.81 |
| 2024-05-17 | -22.57 |
| 2024-05-16 | -20.81 |
| 2024-05-14 | -13.77 |
| 2024-05-13 | -26.09 |
| 2024-05-10 | -26.09 |
| 2024-05-09 | -29.61 |
| 2024-05-08 | -29.61 |
| 2024-05-07 | -29.61 |
| 2024-05-06 | -33.13 |
| 2024-05-03 | -29.61 |
| 2024-05-02 | -29.61 |
| 2024-04-30 | -29.61 |
| 2024-04-29 | -34.89 |
| 2024-04-26 | -34.89 |
| 2024-04-25 | -34.89 |
| 2024-04-24 | -34.89 |
| 2024-04-23 | -34.89 |
| 2024-04-22 | -34.89 |
| 2024-04-19 | -33.13 |
| 2024-04-18 | -31.37 |
| 2024-04-17 | -31.37 |
| 2024-04-16 | -34.89 |
| 2024-04-15 | -34.89 |
| 2024-04-12 | -36.65 |
| 2024-04-11 | -33.13 |
| 2024-04-10 | -33.13 |
| 2024-04-09 | -38.41 |
| 2024-04-08 | -36.65 |
| 2024-04-05 | -36.65 |
| 2024-04-03 | -36.65 |
| 2024-04-02 | -36.65 |
| 2024-03-28 | -34.89 |
| 2024-03-27 | -34.89 |
| 2024-03-26 | -34.89 |
| 2024-03-25 | -33.13 |
| 2024-03-22 | -33.13 |
| 2024-03-21 | -31.37 |
| 2024-03-20 | -31.37 |
| 2024-03-19 | -31.37 |
| 2024-03-18 | -31.37 |
| 2024-03-15 | -31.37 |
| 2024-03-14 | -31.37 |
| 2024-03-13 | -31.37 |
| 2024-03-12 | -31.37 |
| 2024-03-11 | -31.37 |
| 2024-03-08 | -31.37 |
| 2024-03-07 | -31.37 |
| 2024-03-06 | -31.37 |
| 2024-03-05 | -31.37 |
| 2024-03-04 | -31.37 |
| 2024-03-01 | -36.65 |
| 2024-02-29 | -38.41 |
| 2024-02-28 | -33.13 |
| 2024-02-27 | -36.65 |
| 2024-02-26 | -36.65 |
| 2024-02-23 | -36.65 |
| 2024-02-22 | -36.65 |
| 2024-02-21 | -31.37 |
| 2024-02-20 | -31.37 |
| 2024-02-19 | -36.65 |
| 2024-02-16 | -36.65 |
| 2024-02-15 | -34.89 |
| 2024-02-14 | -34.89 |
| 2024-02-09 | -33.13 |
| 2024-02-08 | -33.13 |
| 2024-02-07 | -33.13 |
| 2024-02-06 | -33.13 |
| 2024-02-05 | -34.89 |
| 2024-02-02 | -34.89 |
| 2024-02-01 | -34.89 |
| 2024-01-31 | -34.89 |
| 2024-01-30 | -34.89 |
| 2024-01-29 | -34.89 |
| 2024-01-26 | -34.89 |
| 2024-01-25 | -31.37 |
| 2024-01-24 | -40.17 |
| 2024-01-23 | -41.93 |
| 2024-01-22 | -36.65 |
| 2024-01-19 | -36.65 |
| 2024-01-18 | -36.65 |
| 2024-01-17 | -36.65 |
| 2024-01-16 | -27.85 |
| 2024-01-15 | -29.61 |
| 2024-01-12 | -29.61 |
| 2024-01-11 | -26.09 |
| 2024-01-10 | -27.85 |
| 2024-01-09 | -20.81 |
| 2024-01-08 | -20.81 |
| 2024-01-05 | -20.81 |
| 2024-01-04 | -29.61 |
| 2024-01-03 | -27.85 |
| 2024-01-02 | -29.61 |
| 2023-12-29 | -29.61 |
| 2023-12-28 | -29.61 |
| 2023-12-27 | -29.61 |
| 2023-12-22 | -29.61 |
| 2023-12-21 | -29.61 |
| 2023-12-20 | -29.61 |
| 2023-12-19 | -29.61 |
| 2023-12-18 | -27.85 |
| 2023-12-15 | -27.85 |
| 2023-12-14 | -31.37 |
| 2023-12-13 | -24.33 |
| 2023-12-12 | -24.33 |
| 2023-12-11 | -29.61 |
| 2023-12-08 | -24.33 |
| 2023-12-07 | -24.33 |
| 2023-12-06 | -24.33 |
| 2023-12-05 | -24.33 |
| 2023-12-04 | -27.85 |
| 2023-12-01 | -24.33 |
| 2023-11-30 | -24.33 |
| 2023-11-29 | -24.33 |
| 2023-11-28 | -22.57 |
| 2023-11-27 | -22.57 |
| 2023-11-24 | -22.57 |
| 2023-11-23 | -24.33 |
| 2023-11-22 | -24.33 |
| 2023-11-21 | -24.33 |
| 2023-11-20 | -24.33 |
| 2023-11-17 | -20.81 |
| 2023-11-16 | -26.09 |
| 2023-11-15 | -29.61 |
| 2023-11-14 | -24.33 |
| 2023-11-13 | -24.33 |
| 2023-11-10 | -24.33 |
| 2023-11-09 | -24.33 |
| 2023-11-08 | -27.85 |
| 2023-11-07 | -24.33 |
| 2023-11-06 | -24.33 |
| 2023-11-03 | -19.05 |
| 2023-11-02 | -19.05 |
| 2023-11-01 | -19.05 |
| 2023-10-31 | -19.05 |
| 2023-10-30 | -19.05 |
| 2023-10-27 | -17.29 |
| 2023-10-26 | -20.81 |
| 2023-10-25 | -24.33 |
| 2023-10-24 | -22.57 |
| 2023-10-20 | -22.57 |
| 2023-10-19 | -24.33 |
| 2023-10-18 | -22.57 |
| 2023-10-17 | -24.33 |
| 2023-10-16 | -20.81 |
| 2023-10-13 | -20.81 |
| 2023-10-12 | -13.77 |
| 2023-10-11 | -13.77 |
| 2023-10-10 | -13.77 |
| 2023-10-09 | -20.81 |
| 2023-10-06 | -20.81 |
| 2023-10-05 | -20.81 |
| 2023-10-04 | -22.57 |
| 2023-10-03 | -20.81 |
| 2023-09-29 | -15.53 |
| 2023-09-28 | -15.53 |
| 2023-09-27 | -13.77 |
| 2023-09-26 | -15.53 |
| 2023-09-25 | -13.77 |
| 2023-09-22 | -13.77 |
| 2023-09-21 | -13.77 |
| 2023-09-20 | -13.77 |
| 2023-09-19 | -13.77 |
| 2023-09-18 | -13.77 |
| 2023-09-15 | -13.77 |
| 2023-09-14 | -22.57 |
| 2023-09-13 | -15.53 |
| 2023-09-12 | -19.05 |
| 2023-09-11 | -12.02 |
| 2023-09-07 | -10.26 |
| 2023-09-06 | -15.53 |
| 2023-09-05 | -13.77 |
| 2023-09-04 | -24.33 |
| 2023-08-31 | -24.33 |
| 2023-08-30 | -20.81 |
| 2023-08-29 | -20.81 |
| 2023-08-28 | -20.81 |
| 2023-08-25 | -20.81 |
| 2023-08-24 | -20.81 |
| 2023-08-23 | -22.57 |
| 2023-08-22 | -24.33 |
| 2023-08-21 | -24.33 |
| 2023-08-18 | -24.33 |
| 2023-08-17 | -24.33 |
| 2023-08-16 | -24.33 |
| 2023-08-15 | -19.05 |
| 2023-08-14 | -10.26 |
| 2023-08-11 | -12.02 |
| 2023-08-10 | -6.74 |
| 2023-08-09 | -15.53 |
| 2023-08-08 | -6.74 |
| 2023-08-07 | -4.98 |
| 2023-08-04 | -6.74 |
| 2023-08-03 | -4.98 |
| 2023-08-02 | -4.98 |
| 2023-08-01 | -1.46 |
| 2023-07-31 | -6.74 |
| 2023-07-28 | 2.06 |
| 2023-07-27 | 3.82 |
| 2023-07-26 | 3.82 |
| 2023-07-25 | -4.98 |
| 2023-07-24 | -4.98 |
| 2023-07-21 | -4.98 |
| 2023-07-20 | -6.74 |
| 2023-07-19 | 2.06 |
| 2023-07-18 | -6.74 |
| 2023-07-14 | 3.82 |
| 2023-07-13 | -4.98 |
| 2023-07-12 | -1.46 |
| 2023-07-11 | -1.46 |
| 2023-07-10 | -3.22 |
| 2023-07-07 | 2.06 |
| 2023-07-06 | 2.06 |
| 2023-07-05 | 3.82 |
| 2023-07-04 | 3.82 |
| 2023-07-03 | 12.62 |
| 2023-06-30 | 12.62 |
| 2023-06-29 | 12.62 |
| 2023-06-28 | 12.62 |
| 2023-06-27 | 10.86 |
| 2023-06-26 | 12.62 |
| 2023-06-23 | 14.38 |
| 2023-06-21 | 14.38 |
| 2023-06-20 | 12.62 |
| 2023-06-19 | 5.58 |
| 2023-06-16 | 5.58 |
| 2023-06-15 | 2.06 |
| 2023-06-14 | 0.30 |
| 2023-06-13 | 0.30 |
| 2023-06-12 | -1.46 |
| 2023-06-09 | -1.46 |
| 2023-06-08 | -6.74 |
| 2023-06-07 | -6.74 |
| 2023-06-06 | -4.98 |
| 2023-06-05 | -3.22 |
| 2023-06-02 | -4.98 |
| 2023-06-01 | -4.98 |
| 2023-05-31 | -10.26 |
| 2023-05-30 | -8.50 |
| 2023-05-29 | -8.50 |
| 2023-05-25 | -6.74 |
| 2023-05-24 | -4.98 |
| 2023-05-23 | -4.98 |
| 2023-05-22 | -4.98 |
| 2023-05-19 | -4.98 |
| 2023-05-18 | -4.98 |
| 2023-05-17 | -4.98 |
| 2023-05-16 | -4.98 |
| 2023-05-15 | -4.98 |
| 2023-05-12 | -4.98 |
| 2023-05-11 | -4.98 |
| 2023-05-10 | -3.22 |
| 2023-05-09 | -3.22 |
| 2023-05-08 | -3.22 |
| 2023-05-05 | -3.22 |
| 2023-05-04 | -3.22 |
| 2023-05-03 | -3.22 |
| 2023-05-02 | -1.46 |
| 2023-04-28 | 9.10 |
| 2023-04-27 | 7.34 |
| 2023-04-26 | 5.58 |
| 2023-04-25 | 14.38 |
| 2023-04-24 | 14.38 |
| 2023-04-21 | 17.90 |
| 2023-04-20 | 21.42 |
| 2023-04-19 | 21.42 |
| 2023-04-18 | 17.90 |
| 2023-04-17 | 21.42 |
| 2023-04-14 | 17.90 |
| 2023-04-13 | 14.38 |
| 2023-04-12 | 12.62 |
| 2023-04-11 | 14.38 |
| 2023-04-06 | 5.58 |
| 2023-04-04 | 7.34 |
| 2023-04-03 | 7.34 |
| 2023-03-31 | 7.34 |
| 2023-03-30 | 12.62 |
| 2023-03-29 | 12.62 |
| 2023-03-28 | 5.58 |
| 2023-03-27 | 5.58 |
| 2023-03-24 | 7.34 |
| 2023-03-23 | 7.34 |
| 2023-03-22 | 12.62 |
| 2023-03-21 | 5.58 |
| 2023-03-20 | 5.58 |
| 2023-03-17 | 10.86 |
| 2023-03-16 | 10.86 |
| 2023-03-15 | 12.62 |
| 2023-03-14 | 10.86 |
| 2023-03-13 | 12.62 |
| 2023-03-10 | 9.10 |
| 2023-03-09 | 5.58 |
| 2023-03-08 | 9.10 |
| 2023-03-07 | 9.10 |
| 2023-03-06 | 9.10 |
| 2023-03-03 | 9.10 |
| 2023-03-02 | 9.10 |
| 2023-03-01 | 2.06 |
| 2023-02-28 | 2.06 |
| 2023-02-27 | 5.58 |
| 2023-02-24 | -1.46 |
| 2023-02-23 | -1.46 |
| 2023-02-22 | 0.30 |
| 2023-02-21 | -3.22 |
| 2023-02-20 | -8.50 |
| 2023-02-17 | -8.50 |
| 2023-02-16 | -6.74 |
| 2023-02-15 | -15.53 |
| 2023-02-14 | -8.50 |
| 2023-02-13 | -10.26 |
| 2023-02-10 | -1.46 |
| 2023-02-09 | -1.46 |
| 2023-02-08 | -8.50 |
| 2023-02-07 | 2.06 |
| 2023-02-06 | 2.06 |
| 2023-02-03 | 2.06 |
| 2023-02-02 | 2.06 |
| 2023-02-01 | 2.06 |
| 2023-01-31 | 0.30 |
| 2023-01-30 | 3.82 |
| 2023-01-27 | 3.82 |
| 2023-01-26 | 3.82 |
| 2023-01-20 | 3.82 |
| 2023-01-19 | 5.58 |
| 2023-01-18 | 5.58 |
| 2023-01-17 | 0.30 |
| 2023-01-16 | 0.30 |
| 2023-01-13 | 2.06 |
| 2023-01-12 | -1.46 |
| 2023-01-11 | 9.10 |
| 2023-01-10 | 9.10 |
| 2023-01-09 | 9.10 |
| 2023-01-06 | -1.46 |
| 2023-01-05 | -3.22 |
| 2023-01-04 | -3.22 |
| 2023-01-03 | -3.22 |
| 2022-12-30 | -3.22 |
| 2022-12-29 | -3.22 |
| 2022-12-28 | -3.22 |
| 2022-12-23 | -4.98 |
| 2022-12-22 | -4.98 |
| 2022-12-21 | -10.26 |
| 2022-12-20 | -1.46 |
| 2022-12-19 | -1.46 |
| 2022-12-16 | -1.46 |
| 2022-12-15 | -1.46 |
| 2022-12-14 | -1.46 |
| 2022-12-13 | -1.46 |
| 2022-12-12 | -4.98 |
| 2022-12-09 | 2.06 |
| 2022-12-08 | 2.06 |
| 2022-12-07 | -12.02 |
| 2022-12-06 | -8.50 |
| 2022-12-05 | -8.50 |
| 2022-12-02 | 0.30 |
| 2022-12-01 | 0.30 |
| 2022-11-30 | 0.30 |
| 2022-11-29 | 2.06 |
| 2022-11-28 | 2.06 |
| 2022-11-25 | 2.06 |
| 2022-11-24 | -1.46 |
| 2022-11-23 | -1.46 |
| 2022-11-22 | -1.46 |
| 2022-11-21 | -1.46 |
| 2022-11-18 | -1.46 |
| 2022-11-17 | -1.46 |
| 2022-11-16 | -1.46 |
| 2022-11-15 | -4.98 |
| 2022-11-14 | -15.53 |
| 2022-11-11 | -17.29 |
| 2022-11-10 | -27.85 |
| 2022-11-09 | -27.85 |
| 2022-11-08 | -27.85 |
| 2022-11-07 | -19.05 |
| 2022-11-04 | -26.09 |
| 2022-11-03 | -26.09 |
| 2022-11-02 | -26.09 |
| 2022-11-01 | -22.57 |
| 2022-10-31 | -26.09 |
| 2022-10-28 | -26.09 |
| 2022-10-27 | -22.57 |
| 2022-10-26 | -24.33 |
| 2022-10-25 | -26.09 |
| 2022-10-24 | -31.37 |
| 2022-10-21 | -27.85 |
| 2022-10-20 | -26.09 |
| 2022-10-19 | -26.09 |
| 2022-10-18 | -20.81 |
| 2022-10-17 | -20.81 |
| 2022-10-14 | -20.81 |
| 2022-10-13 | -15.53 |
| 2022-10-12 | -15.53 |
| 2022-10-11 | -15.53 |
| 2022-10-10 | -15.53 |
| 2022-10-07 | -15.53 |
| 2022-10-06 | -22.57 |
| 2022-10-05 | -15.53 |
| 2022-10-03 | -15.53 |
| 2022-09-30 | -17.29 |
| 2022-09-29 | -17.29 |
| 2022-09-28 | -20.81 |
| 2022-09-27 | -19.05 |
| 2022-09-26 | -17.29 |
| 2022-09-23 | -17.29 |
| 2022-09-22 | -17.29 |
| 2022-09-21 | -17.29 |
| 2022-09-20 | -6.74 |
| 2022-09-19 | -4.98 |
| 2022-09-16 | -19.05 |
| 2022-09-15 | -17.29 |
| 2022-09-14 | -12.02 |
| 2022-09-13 | -12.02 |
| 2022-09-09 | -12.02 |
| 2022-09-08 | -12.02 |
| 2022-09-07 | -19.05 |
| 2022-09-06 | -15.53 |
| 2022-09-05 | -12.02 |
| 2022-09-02 | -12.02 |
| 2022-09-01 | -12.02 |
| 2022-08-31 | -13.77 |
| 2022-08-30 | -13.77 |
| 2022-08-29 | -20.81 |
| 2022-08-26 | -12.02 |
| 2022-08-25 | -10.26 |
| 2022-08-24 | -12.02 |
| 2022-08-23 | -6.74 |
| 2022-08-22 | -6.74 |
| 2022-08-19 | -12.02 |
| 2022-08-18 | -15.53 |
| 2022-08-17 | -12.02 |
| 2022-08-16 | -12.02 |
| 2022-08-15 | -13.77 |
| 2022-08-12 | -13.77 |
| 2022-08-11 | -4.98 |
| 2022-08-10 | -20.81 |
| 2022-08-09 | -20.81 |
| 2022-08-08 | -20.81 |
| 2022-08-05 | -19.05 |
| 2022-08-04 | -17.29 |
| 2022-08-03 | -10.26 |
| 2022-08-02 | -19.05 |
| 2022-08-01 | -19.05 |
| 2022-07-29 | -17.29 |
| 2022-07-28 | -17.29 |
| 2022-07-27 | -17.29 |
| 2022-07-26 | -17.29 |
| 2022-07-25 | -17.29 |
| 2022-07-22 | -17.29 |
| 2022-07-21 | -19.05 |
| 2022-07-20 | -19.05 |
| 2022-07-19 | -13.77 |
| 2022-07-18 | -20.81 |
| 2022-07-15 | -13.77 |
| 2022-07-14 | -19.05 |
| 2022-07-13 | -20.81 |
| 2022-07-12 | -13.77 |
| 2022-07-11 | -13.77 |
| 2022-07-08 | -13.77 |
| 2022-07-07 | -13.77 |
| 2022-07-06 | -13.77 |
| 2022-07-05 | -12.02 |
| 2022-07-04 | -12.02 |
| 2022-06-30 | -12.02 |
| 2022-06-29 | -12.02 |
| 2022-06-28 | -8.50 |
| 2022-06-27 | -12.02 |
| 2022-06-24 | -3.22 |
| 2022-06-23 | -1.46 |
| 2022-06-22 | -15.53 |
| 2022-06-21 | 2.06 |
| 2022-06-20 | -4.98 |
| 2022-06-17 | -13.77 |
| 2022-06-16 | -13.77 |
| 2022-06-15 | -12.02 |
| 2022-06-14 | -12.02 |
| 2022-06-13 | -12.02 |
| 2022-06-10 | -1.46 |
| 2022-06-09 | -1.46 |
| 2022-06-08 | 9.10 |
| 2022-06-07 | 2.06 |
| 2022-06-06 | 2.06 |
| 2022-06-02 | 2.06 |
| 2022-06-01 | 3.82 |
| 2022-05-31 | 3.82 |
| 2022-05-30 | -6.74 |
| 2022-05-27 | -6.74 |
| 2022-05-26 | -6.74 |
| 2022-05-25 | -8.50 |
| 2022-05-24 | -8.50 |
| 2022-05-23 | -6.74 |
| 2022-05-20 | -6.74 |
| 2022-05-19 | -6.74 |
| 2022-05-18 | -6.74 |
| 2022-05-17 | -1.46 |
| 2022-05-16 | -13.77 |
| 2022-05-13 | -6.74 |
| 2022-05-12 | -6.74 |
| 2022-05-11 | -6.74 |
| 2022-05-10 | -6.74 |
| 2022-05-06 | -6.74 |
| 2022-05-05 | -6.74 |
| 2022-05-04 | -6.74 |
| 2022-05-03 | -1.46 |
| 2022-04-29 | 5.58 |
| 2022-04-28 | 3.82 |
| 2022-04-27 | -4.98 |
| 2022-04-26 | -4.98 |
| 2022-04-25 | -4.98 |
| 2022-04-22 | -6.74 |
| 2022-04-21 | -6.74 |
| 2022-04-20 | -6.74 |
| 2022-04-19 | -3.22 |
| 2022-04-14 | -3.22 |
| 2022-04-13 | -3.22 |
| 2022-04-12 | -3.22 |
| 2022-04-11 | -3.22 |
| 2022-04-08 | -6.74 |
| 2022-04-07 | -3.22 |
| 2022-04-06 | -3.22 |
| 2022-04-04 | -3.22 |
| 2022-04-01 | -3.22 |
| 2022-03-31 | -6.74 |
| 2022-03-30 | -6.74 |
| 2022-03-29 | -3.22 |
| 2022-03-28 | -8.50 |
| 2022-03-25 | -3.22 |
| 2022-03-24 | -6.74 |
| 2022-03-23 | -3.22 |
| 2022-03-22 | 2.06 |
| 2022-03-21 | 3.82 |
| 2022-03-18 | 3.82 |
| 2022-03-17 | 2.06 |
| 2022-03-16 | -3.22 |
| 2022-03-15 | -8.50 |
| 2022-03-14 | -6.74 |
| 2022-03-11 | -6.74 |
| 2022-03-10 | -4.98 |
| 2022-03-09 | -6.74 |
| 2022-03-08 | -12.02 |
| 2022-03-07 | -3.22 |
| 2022-03-04 | -3.22 |
| 2022-03-03 | -3.22 |
| 2022-03-02 | -6.74 |
| 2022-03-01 | -6.74 |
| 2022-02-28 | -1.46 |
| 2022-02-25 | -4.98 |
| 2022-02-24 | -4.98 |
| 2022-02-23 | -4.98 |
| 2022-02-22 | -6.74 |
| 2022-02-21 | -4.98 |
| 2022-02-18 | -4.98 |
| 2022-02-17 | 3.82 |
| 2022-02-16 | 2.06 |
| 2022-02-15 | -1.46 |
| 2022-02-14 | -1.46 |
| 2022-02-11 | 2.06 |
| 2022-02-10 | 0.30 |
| 2022-02-09 | 0.30 |
| 2022-02-08 | 5.58 |
| 2022-02-07 | 5.58 |
| 2022-02-04 | 5.58 |
| 2022-01-31 | 5.58 |
| 2022-01-28 | 5.58 |
| 2022-01-27 | 5.58 |
| 2022-01-26 | 5.58 |
| 2022-01-25 | 5.58 |
| 2022-01-24 | 5.58 |
| 2022-01-21 | 5.58 |
| 2022-01-20 | 5.58 |
| 2022-01-19 | 5.58 |
| 2022-01-18 | 5.58 |
| 2022-01-17 | 5.58 |
| 2022-01-14 | 5.58 |
| 2022-01-13 | 7.34 |
| 2022-01-12 | 7.34 |
| 2022-01-11 | 7.34 |
| 2022-01-10 | 9.10 |
| 2022-01-07 | 19.66 |
| 2022-01-06 | 5.58 |
| 2022-01-05 | 5.58 |
| 2022-01-04 | 7.34 |
| 2022-01-03 | 7.34 |
| 2021-12-31 | 5.58 |
| 2021-12-30 | 5.58 |
| 2021-12-29 | 5.58 |
| 2021-12-28 | 10.86 |
| 2021-12-24 | 31.98 |
| 2021-12-23 | 31.98 |
| 2021-12-22 | 31.98 |
| 2021-12-21 | 9.10 |
| 2021-12-20 | 9.10 |
| 2021-12-17 | 10.86 |
| 2021-12-16 | 23.18 |
| 2021-12-15 | 23.18 |
| 2021-12-14 | 17.90 |
| 2021-12-13 | 21.42 |
| 2021-12-10 | 21.42 |
| 2021-12-09 | 21.42 |
| 2021-12-08 | 21.42 |
| 2021-12-07 | 21.42 |
| 2021-12-06 | 21.42 |
| 2021-12-03 | 17.90 |
| 2021-12-02 | 17.90 |
| 2021-12-01 | 7.34 |
| 2021-11-30 | 7.34 |
| 2021-11-29 | 7.34 |
| 2021-11-26 | 7.34 |
| 2021-11-25 | 12.62 |
| 2021-11-24 | 14.38 |
| 2021-11-23 | 14.38 |
| 2021-11-22 | 14.38 |
| 2021-11-19 | 14.38 |
| 2021-11-18 | 28.46 |
| 2021-11-17 | 30.22 |
| 2021-11-16 | 30.22 |
| 2021-11-15 | 33.74 |
| 2021-11-12 | 21.42 |
| 2021-11-11 | 21.42 |
| 2021-11-10 | 23.18 |
| 2021-11-09 | 21.42 |
| 2021-11-08 | 23.18 |
| 2021-11-05 | 17.90 |
| 2021-11-04 | 16.14 |
| 2021-11-03 | 14.38 |
| 2021-11-02 | 12.62 |
| 2021-11-01 | 12.62 |
| 2021-10-29 | 10.86 |
| 2021-10-28 | 9.10 |
| 2021-10-27 | 9.10 |
| 2021-10-26 | 9.10 |
| 2021-10-25 | 12.62 |
| 2021-10-22 | 14.38 |
| 2021-10-21 | 14.38 |
| 2021-10-20 | 16.14 |
| 2021-10-19 | 16.14 |
| 2021-10-18 | 16.14 |
| 2021-10-15 | 16.14 |
| 2021-10-12 | 16.14 |
| 2021-10-11 | 16.14 |
| 2021-10-08 | 16.14 |
| 2021-10-07 | 14.38 |
| 2021-10-06 | 14.38 |
| 2021-10-05 | 16.14 |
| 2021-10-04 | 12.62 |
| 2021-09-30 | 12.62 |
| 2021-09-29 | 5.58 |
| 2021-09-28 | 5.58 |
| 2021-09-27 | 7.34 |
| 2021-09-24 | 12.62 |
| 2021-09-23 | 12.62 |
| 2021-09-21 | 12.62 |
| 2021-09-20 | 23.18 |
| 2021-09-17 | 28.46 |
| 2021-09-16 | 17.90 |
| 2021-09-15 | 9.10 |
| 2021-09-14 | 9.10 |
| 2021-09-13 | 9.10 |
| 2021-09-10 | 10.86 |
| 2021-09-09 | 10.86 |
| 2021-09-08 | 10.86 |
| 2021-09-07 | 9.10 |
| 2021-09-06 | 5.58 |
| 2021-09-03 | 7.34 |
| 2021-09-02 | 10.86 |
| 2021-09-01 | 7.34 |
| 2021-08-31 | 7.34 |
| 2021-08-30 | 5.58 |
| 2021-08-27 | 3.82 |
| 2021-08-26 | 5.58 |
| 2021-08-25 | 5.58 |
| 2021-08-24 | 5.58 |
| 2021-08-23 | 9.10 |
| 2021-08-20 | 9.10 |
| 2021-08-19 | 9.10 |
| 2021-08-18 | 3.82 |
| 2021-08-17 | 3.82 |
| 2021-08-16 | 5.58 |
| 2021-08-13 | 5.58 |
| 2021-08-12 | 5.58 |
| 2021-08-11 | 3.82 |
| 2021-08-10 | 2.06 |
| 2021-08-09 | 2.06 |
| 2021-08-06 | 3.82 |
| 2021-08-05 | 10.86 |
| 2021-08-04 | 10.86 |
| 2021-08-03 | 10.86 |
| 2021-08-02 | 7.34 |
| 2021-07-30 | 9.10 |
| 2021-07-29 | 10.86 |
| 2021-07-28 | 10.86 |
| 2021-07-27 | 10.86 |
| 2021-07-26 | 7.34 |
| 2021-07-23 | 9.10 |
| 2021-07-22 | 9.10 |
| 2021-07-21 | 0.30 |
| 2021-07-20 | 0.30 |
| 2021-07-19 | 2.06 |
| 2021-07-16 | 7.34 |
| 2021-07-15 | 7.34 |
| 2021-07-14 | 7.34 |
| 2021-07-13 | 12.62 |
| 2021-07-12 | 12.62 |
| 2021-07-09 | 12.62 |
| 2021-07-08 | 12.62 |
| 2021-07-07 | 12.62 |
| 2021-07-06 | 12.62 |
| 2021-07-05 | 12.62 |
| 2021-07-02 | 12.62 |
| 2021-06-30 | 14.38 |
| 2021-06-29 | 12.62 |
| 2021-06-28 | 12.62 |
| 2021-06-25 | 17.90 |
| 2021-06-24 | 12.62 |
| 2021-06-23 | 12.62 |
| 2021-06-22 | 9.10 |
| 2021-06-21 | 9.10 |
| 2021-06-18 | 7.34 |
| 2021-06-17 | 9.10 |
| 2021-06-16 | 7.34 |
| 2021-06-15 | 7.34 |
| 2021-06-11 | 9.10 |
| 2021-06-10 | 7.34 |
| 2021-06-09 | 10.86 |
| 2021-06-08 | 10.86 |
| 2021-06-07 | 12.62 |
| 2021-06-04 | 14.38 |
| 2021-06-03 | 16.14 |
| 2021-06-02 | 14.38 |
| 2021-06-01 | 14.38 |
| 2021-05-31 | 7.34 |
| 2021-05-28 | 10.86 |
| 2021-05-27 | 10.86 |
| 2021-05-26 | 5.58 |
| 2021-05-25 | 9.10 |
| 2021-05-24 | 10.86 |
| 2021-05-21 | 10.86 |
| 2021-05-20 | 9.10 |
| 2021-05-18 | 7.34 |
| 2021-05-17 | 7.34 |
| 2021-05-14 | 7.34 |
| 2021-05-13 | 7.34 |
| 2021-05-12 | 7.34 |
| 2021-05-11 | 3.82 |
| 2021-05-10 | 7.34 |
| 2021-05-07 | 7.34 |
| 2021-05-06 | 9.10 |
| 2021-05-05 | 14.38 |
| 2021-05-04 | 14.38 |
| 2021-05-03 | 5.58 |
| 2021-04-30 | 9.10 |
| 2021-04-29 | 33.74 |
| 2021-04-28 | 12.62 |
| 2021-04-27 | 12.62 |
| 2021-04-26 | 12.62 |
| 2021-04-23 | 10.86 |
| 2021-04-22 | 12.62 |
| 2021-04-21 | 9.10 |
| 2021-04-20 | 9.10 |
| 2021-04-19 | 10.86 |
| 2021-04-16 | 7.34 |
| 2021-04-15 | 7.34 |
| 2021-04-14 | 7.34 |
| 2021-04-13 | 10.86 |
| 2021-04-12 | 10.86 |
| 2021-04-09 | 12.62 |
| 2021-04-08 | 5.58 |
| 2021-04-07 | 7.34 |
| 2021-04-01 | 7.34 |
| 2021-03-31 | 7.34 |
| 2021-03-30 | 5.58 |
| 2021-03-29 | 5.58 |
| 2021-03-26 | 7.34 |
| 2021-03-25 | 7.34 |
| 2021-03-24 | 7.34 |
| 2021-03-23 | 7.34 |
| 2021-03-22 | 7.34 |
| 2021-03-19 | 9.10 |
| 2021-03-18 | 9.10 |
| 2021-03-17 | 2.06 |
| 2021-03-16 | 2.06 |
| 2021-03-15 | 0.30 |
| 2021-03-12 | 3.82 |
| 2021-03-11 | 2.06 |
| 2021-03-10 | 2.06 |
| 2021-03-09 | 5.58 |
| 2021-03-08 | 5.58 |
| 2021-03-05 | 10.86 |
| 2021-03-04 | 10.86 |
| 2021-03-03 | 10.86 |
| 2021-03-02 | 5.58 |
| 2021-03-01 | 5.58 |
| 2021-02-26 | 9.10 |
| 2021-02-25 | 14.38 |
| 2021-02-24 | 9.10 |
| 2021-02-23 | 12.62 |
| 2021-02-22 | 7.34 |
| 2021-02-19 | 3.82 |
| 2021-02-18 | 5.58 |
| 2021-02-17 | 9.10 |
| 2021-02-16 | -3.22 |
| 2021-02-11 | -4.98 |
| 2021-02-10 | -1.46 |
| 2021-02-09 | -1.46 |
| 2021-02-08 | -4.98 |
| 2021-02-05 | -4.98 |
| 2021-02-04 | -4.98 |
| 2021-02-03 | -4.98 |
| 2021-02-02 | -6.74 |
| 2021-02-01 | 2.06 |
| 2021-01-29 | -1.46 |
| 2021-01-28 | -1.46 |
| 2021-01-27 | 2.06 |
| 2021-01-26 | 2.06 |
| 2021-01-25 | 2.06 |
| 2021-01-22 | 2.06 |
| 2021-01-21 | 7.34 |
| 2021-01-20 | 5.58 |
| 2021-01-19 | 2.06 |
| 2021-01-18 | 2.06 |
| 2021-01-15 | 2.06 |
| 2021-01-14 | 7.34 |
| 2021-01-13 | 2.06 |
| 2021-01-12 | 3.82 |
| 2021-01-11 | 3.82 |
| 2021-01-08 | 2.06 |
| 2021-01-07 | 2.06 |
| 2021-01-06 | 3.82 |
| 2021-01-05 | 7.34 |
| 2021-01-04 | 9.10 |
| 2020-12-31 | 10.86 |
| 2020-12-30 | 10.86 |
| 2020-12-29 | 10.86 |
| 2020-12-28 | 10.86 |
| 2020-12-24 | 12.62 |
| 2020-12-23 | 14.38 |
| 2020-12-22 | 14.38 |
| 2020-12-21 | 21.42 |
| 2020-12-18 | 17.90 |
| 2020-12-17 | 21.42 |
| 2020-12-16 | 21.42 |
| 2020-12-15 | 21.42 |
| 2020-12-14 | 21.42 |
| 2020-12-11 | 21.42 |
| 2020-12-10 | 21.42 |
| 2020-12-09 | 21.42 |
| 2020-12-08 | 21.42 |
| 2020-12-07 | 23.18 |
| 2020-12-04 | 21.42 |
| 2020-12-03 | 24.94 |
| 2020-12-02 | 23.18 |
| 2020-12-01 | 31.98 |
| 2020-11-30 | 33.74 |
| 2020-11-27 | 33.74 |
| 2020-11-26 | 30.22 |
| 2020-11-25 | 30.22 |
| 2020-11-24 | 30.22 |
| 2020-11-23 | 35.50 |
| 2020-11-20 | 44.29 |
| 2020-11-19 | 53.09 |
| 2020-11-18 | 54.85 |
| 2020-11-17 | 60.13 |
| 2020-11-16 | 56.61 |
| 2020-11-13 | 53.09 |
| 2020-11-12 | 56.61 |
| 2020-11-11 | 33.74 |
| 2020-11-10 | 26.70 |
| 2020-11-09 | 10.86 |
| 2020-11-06 | 10.86 |
| 2020-11-05 | 10.86 |
| 2020-11-04 | 10.86 |
| 2020-11-03 | 9.10 |
| 2020-11-02 | 3.82 |
| 2020-10-30 | 10.86 |
| 2020-10-29 | 5.58 |
| 2020-10-28 | 14.38 |
| 2020-10-27 | 10.86 |
| 2020-10-23 | 14.38 |
| 2020-10-22 | 14.38 |
| 2020-10-21 | 14.38 |
| 2020-10-20 | 12.62 |
| 2020-10-19 | 12.62 |
| 2020-10-16 | 17.90 |
| 2020-10-15 | 16.14 |
| 2020-10-14 | 14.38 |
| 2020-10-12 | 19.66 |
| 2020-10-09 | 21.42 |
| 2020-10-08 | 24.94 |
| 2020-10-07 | 23.18 |
| 2020-10-06 | 23.18 |
| 2020-10-05 | 23.18 |
| 2020-09-30 | 19.66 |
| 2020-09-29 | 17.90 |
| 2020-09-28 | 21.42 |
| 2020-09-25 | 17.90 |
| 2020-09-24 | 21.42 |
| 2020-09-23 | 21.42 |
| 2020-09-22 | 21.42 |
| 2020-09-21 | 23.18 |
| 2020-09-18 | 23.18 |
| 2020-09-17 | 23.18 |
| 2020-09-16 | 23.18 |
| 2020-09-15 | 24.94 |
| 2020-09-14 | 26.70 |
| 2020-09-11 | 33.74 |
| 2020-09-10 | 33.74 |
| 2020-09-09 | 33.74 |
| 2020-09-08 | 33.74 |
| 2020-09-07 | 23.18 |
| 2020-09-04 | 31.98 |
| 2020-09-03 | 33.74 |
| 2020-09-02 | 39.02 |
| 2020-09-01 | 40.78 |
| 2020-08-31 | 47.81 |
| 2020-08-28 | 47.81 |
| 2020-08-27 | 47.81 |
| 2020-08-26 | 47.81 |
| 2020-08-25 | 47.81 |
| 2020-08-24 | 47.81 |
| 2020-08-21 | 47.81 |
| 2020-08-20 | 49.57 |
| 2020-08-19 | 47.81 |
| 2020-08-18 | 47.81 |
| 2020-08-17 | 49.57 |
| 2020-08-14 | 51.33 |
| 2020-08-13 | 49.57 |
| 2020-08-12 | 53.09 |
| 2020-08-11 | 53.09 |
| 2020-08-10 | 53.09 |
| 2020-08-07 | 53.09 |
| 2020-08-06 | 53.09 |
| 2020-08-05 | 56.61 |
| 2020-08-04 | 56.61 |
| 2020-08-03 | 54.85 |
| 2020-07-31 | 63.65 |
| 2020-07-30 | 67.17 |
| 2020-07-29 | 67.17 |
| 2020-07-28 | 70.69 |
| 2020-07-27 | 70.69 |
| 2020-07-24 | 77.73 |
| 2020-07-23 | 77.73 |
| 2020-07-22 | 77.73 |
| 2020-07-21 | 77.73 |
| 2020-07-20 | 83.01 |
| 2020-07-17 | 79.49 |
| 2020-07-16 | 79.49 |
| 2020-07-15 | 79.49 |
| 2020-07-14 | 77.73 |
| 2020-07-13 | 79.49 |
| 2020-07-10 | 79.49 |
| 2020-07-09 | 83.01 |
| 2020-07-08 | 81.25 |
| 2020-07-07 | 84.77 |
| 2020-07-06 | 81.25 |
| 2020-07-03 | 83.01 |
| 2020-07-02 | 83.01 |
| 2020-06-30 | 86.53 |
| 2020-06-29 | 81.25 |
| 2020-06-26 | 88.29 |
| 2020-06-24 | 77.73 |
| 2020-06-23 | 83.01 |
| 2020-06-22 | 84.77 |
| 2020-06-19 | 86.53 |
| 2020-06-18 | 84.77 |
| 2020-06-17 | 83.01 |
| 2020-06-16 | 86.53 |
| 2020-06-15 | 86.53 |
| 2020-06-12 | 88.29 |
| 2020-06-11 | 98.85 |
| 2020-06-10 | 100.61 |
| 2020-06-09 | 97.09 |
| 2020-06-08 | 93.57 |
| 2020-06-05 | 95.33 |
| 2020-06-04 | 102.36 |
| 2020-06-03 | 102.36 |
| 2020-06-02 | 104.12 |
| 2020-06-01 | 104.12 |
| 2020-05-29 | 104.12 |
| 2020-05-28 | 98.85 |
| 2020-05-27 | 102.36 |
| 2020-05-26 | 102.36 |
| 2020-05-25 | 102.36 |
| 2020-05-22 | 102.36 |
| 2020-05-21 | 105.88 |
| 2020-05-20 | 105.88 |
| 2020-05-19 | 105.88 |
| 2020-05-18 | 105.88 |
| 2020-05-15 | 104.12 |
| 2020-05-14 | 105.88 |
| 2020-05-13 | 109.40 |
| 2020-05-12 | 104.12 |
| 2020-05-11 | 111.16 |
| 2020-05-08 | 111.16 |
| 2020-05-07 | 111.16 |
| 2020-05-06 | 111.16 |
| 2020-05-05 | 111.16 |
| 2020-05-04 | 111.16 |
| 2020-04-29 | 107.64 |
| 2020-04-28 | 107.64 |
| 2020-04-27 | 107.64 |
| 2020-04-24 | 107.64 |
| 2020-04-23 | 107.64 |
| 2020-04-22 | 109.40 |
| 2020-04-21 | 104.12 |
| 2020-04-20 | 105.88 |
| 2020-04-17 | 105.88 |
| 2020-04-16 | 105.88 |
| 2020-04-15 | 105.88 |
| 2020-04-14 | 105.88 |
| 2020-04-09 | 105.88 |
| 2020-04-08 | 105.88 |
| 2020-04-07 | 109.40 |
| 2020-04-06 | 109.40 |
| 2020-04-03 | 109.40 |
| 2020-04-02 | 109.40 |
| 2020-04-01 | 109.40 |
| 2020-03-31 | 105.88 |
| 2020-03-30 | 107.64 |
| 2020-03-27 | 107.64 |
| 2020-03-26 | 104.12 |
| 2020-03-25 | 107.64 |
| 2020-03-24 | 105.88 |
| 2020-03-23 | 105.88 |
| 2020-03-20 | 102.36 |
| 2020-03-19 | 102.36 |
| 2020-03-18 | 107.64 |
| 2020-03-17 | 109.40 |
| 2020-03-16 | 109.40 |
| 2020-03-13 | 109.40 |
| 2020-03-12 | 109.40 |
| 2020-03-11 | 114.68 |
| 2020-03-10 | 114.68 |
| 2020-03-09 | 111.16 |
| 2020-03-06 | 114.68 |
| 2020-03-05 | 111.16 |
| 2020-03-04 | 114.68 |
| 2020-03-03 | 112.92 |
| 2020-03-02 | 114.68 |
| 2020-02-28 | 119.96 |
| 2020-02-27 | 118.20 |
| 2020-02-26 | 111.16 |
| 2020-02-25 | 114.68 |
| 2020-02-24 | 116.44 |
| 2020-02-21 | 123.48 |
| 2020-02-20 | 123.48 |
| 2020-02-19 | 123.48 |
| 2020-02-18 | 119.96 |
| 2020-02-17 | 121.72 |
| 2020-02-14 | 121.72 |
| 2020-02-13 | 121.72 |
| 2020-02-12 | 121.72 |
| 2020-02-11 | 119.96 |
| 2020-02-10 | 118.20 |
| 2020-02-07 | 118.20 |
| 2020-02-06 | 119.96 |
| 2020-02-05 | 121.72 |
| 2020-02-04 | 104.12 |
| 2020-02-03 | 105.88 |
| 2020-01-31 | 105.88 |
| 2020-01-30 | 105.88 |
| 2020-01-29 | 105.88 |
| 2020-01-24 | 119.96 |
| 2020-01-23 | 121.72 |
| 2020-01-22 | 121.72 |
| 2020-01-21 | 119.96 |
| 2020-01-20 | 123.48 |
| 2020-01-17 | 119.96 |
| 2020-01-16 | 112.92 |
| 2020-01-15 | 119.96 |
| 2020-01-14 | 125.24 |
| 2020-01-13 | 127.00 |
| 2020-01-10 | 119.96 |
| 2020-01-09 | 121.72 |
| 2020-01-08 | 116.44 |
| 2020-01-07 | 118.20 |
| 2020-01-06 | 118.20 |
| 2020-01-03 | 114.68 |
| 2020-01-02 | 112.92 |
| 2019-12-31 | 116.44 |
| 2019-12-30 | 118.20 |
| 2019-12-27 | 116.44 |
| 2019-12-24 | 109.40 |
| 2019-12-23 | 111.16 |
| 2019-12-20 | 111.16 |
| 2019-12-19 | 118.20 |
| 2019-12-18 | 111.16 |
| 2019-12-17 | 114.68 |
| 2019-12-16 | 111.16 |
| 2019-12-13 | 109.40 |
| 2019-12-12 | 114.68 |
| 2019-12-11 | 116.44 |
| 2019-12-10 | 109.40 |
| 2019-12-09 | 112.92 |
| 2019-12-06 | 112.92 |
| 2019-12-05 | 114.68 |
| 2019-12-04 | 112.92 |
| 2019-12-03 | 112.92 |
| 2019-12-02 | 112.92 |
| 2019-11-29 | 109.40 |
| 2019-11-28 | 109.40 |
| 2019-11-27 | 109.40 |
| 2019-11-26 | 109.40 |
| 2019-11-25 | 114.68 |
| 2019-11-22 | 109.40 |
| 2019-11-21 | 112.92 |
| 2019-11-20 | 112.92 |
| 2019-11-19 | 112.92 |
| 2019-11-18 | 107.64 |
| 2019-11-15 | 114.68 |
| 2019-11-14 | 107.64 |
| 2019-11-13 | 114.68 |
| 2019-11-12 | 114.68 |
| 2019-11-11 | 109.40 |
| 2019-11-08 | 111.16 |
| 2019-11-07 | 112.92 |
| 2019-11-06 | 112.92 |
| 2019-11-05 | 114.68 |
| 2019-11-04 | 114.68 |
| 2019-11-01 | 109.40 |
| 2019-10-31 | 119.96 |
| 2019-10-30 | 109.40 |
| 2019-10-29 | 107.64 |
| 2019-10-28 | 116.44 |
| 2019-10-25 | 119.96 |
| 2019-10-24 | 119.96 |
| 2019-10-23 | 119.96 |
| 2019-10-22 | 119.96 |
| 2019-10-21 | 116.44 |
| 2019-10-18 | 112.92 |
| 2019-10-17 | 116.44 |
| 2019-10-16 | 112.92 |
| 2019-10-15 | 107.64 |
| 2019-10-14 | 107.64 |
| 2019-10-11 | 111.16 |
| 2019-10-10 | 111.16 |
| 2019-10-09 | 111.16 |
| 2019-10-08 | 105.88 |
| 2019-10-04 | 107.64 |
| 2019-10-03 | 107.64 |
| 2019-10-02 | 107.64 |
| 2019-09-30 | 107.64 |
| 2019-09-27 | 116.44 |
| 2019-09-26 | 116.44 |
| 2019-09-25 | 118.16 |
| 2019-09-24 | 100.98 |
| 2019-09-23 | 100.98 |
| 2019-09-20 | 107.85 |
| 2019-09-19 | 107.85 |
| 2019-09-18 | 107.85 |
| 2019-09-17 | 107.85 |
| 2019-09-16 | 107.85 |
| 2019-09-13 | 107.85 |
| 2019-09-12 | 107.85 |
| 2019-09-11 | 107.85 |
| 2019-09-10 | 107.85 |
| 2019-09-09 | 102.70 |
| 2019-09-06 | 109.57 |
| 2019-09-05 | 109.57 |
| 2019-09-04 | 100.98 |
| 2019-09-03 | 102.70 |
| 2019-09-02 | 102.70 |
| 2019-08-30 | 99.26 |
| 2019-08-29 | 99.26 |
| 2019-08-28 | 102.70 |
| 2019-08-27 | 102.70 |
| 2019-08-26 | 107.85 |
| 2019-08-23 | 113.01 |
| 2019-08-22 | 113.01 |
| 2019-08-21 | 113.01 |
| 2019-08-20 | 107.85 |
| 2019-08-19 | 107.85 |
| 2019-08-16 | 106.14 |
| 2019-08-15 | 114.72 |
| 2019-08-14 | 114.72 |
| 2019-08-13 | 106.14 |
| 2019-08-12 | 116.44 |
| 2019-08-09 | 116.44 |
| 2019-08-08 | 106.14 |
| 2019-08-07 | 107.85 |
| 2019-08-06 | 109.57 |
| 2019-08-05 | 109.57 |
| 2019-08-02 | 113.01 |
| 2019-08-01 | 106.14 |
| 2019-07-31 | 111.29 |
| 2019-07-30 | 111.29 |
| 2019-07-29 | 109.57 |
| 2019-07-26 | 109.57 |
| 2019-07-25 | 109.57 |
| 2019-07-24 | 107.85 |
| 2019-07-23 | 106.14 |
| 2019-07-22 | 116.44 |
| 2019-07-19 | 109.57 |
| 2019-07-18 | 109.57 |
| 2019-07-17 | 109.57 |
| 2019-07-16 | 109.57 |
| 2019-07-15 | 109.57 |
| 2019-07-12 | 109.57 |
| 2019-07-11 | 109.57 |
| 2019-07-10 | 109.57 |
| 2019-07-09 | 107.85 |
| 2019-07-08 | 107.85 |
| 2019-07-05 | 107.85 |
| 2019-07-04 | 100.98 |
| 2019-07-03 | 107.85 |
| 2019-07-02 | 107.85 |
| 2019-06-28 | 106.14 |
| 2019-06-27 | 106.14 |
| 2019-06-26 | 99.26 |
| 2019-06-25 | 100.98 |
| 2019-06-24 | 102.70 |
| 2019-06-21 | 100.98 |
| 2019-06-20 | 99.26 |
| 2019-06-19 | 107.85 |
| 2019-06-18 | 107.85 |
| 2019-06-17 | 100.98 |
| 2019-06-14 | 100.98 |
| 2019-06-13 | 100.98 |
| 2019-06-12 | 100.98 |
| 2019-06-11 | 104.42 |
| 2019-06-10 | 104.42 |
| 2019-06-06 | 102.70 |
| 2019-06-05 | 102.70 |
| 2019-06-04 | 102.70 |
| 2019-06-03 | 102.70 |
| 2019-05-31 | 102.70 |
| 2019-05-30 | 102.70 |
| 2019-05-29 | 104.42 |
| 2019-05-28 | 104.42 |
| 2019-05-27 | 109.57 |
| 2019-05-24 | 109.57 |
| 2019-05-23 | 109.57 |
| 2019-05-22 | 107.85 |
| 2019-05-21 | 106.14 |
| 2019-05-20 | 106.14 |
| 2019-05-17 | 116.44 |
| 2019-05-16 | 113.01 |
| 2019-05-15 | 113.01 |
| 2019-05-14 | 113.01 |
| 2019-05-10 | 113.01 |
| 2019-05-09 | 111.29 |
| 2019-05-08 | 113.01 |
| 2019-05-07 | 113.01 |
| 2019-05-06 | 113.01 |
| 2019-05-03 | 116.44 |
| 2019-05-02 | 118.16 |
| 2019-04-30 | 118.16 |
| 2019-04-29 | 116.44 |
| 2019-04-26 | 121.60 |
| 2019-04-25 | 121.60 |
| 2019-04-24 | 123.31 |
| 2019-04-23 | 123.31 |
| 2019-04-18 | 123.31 |
| 2019-04-17 | 125.03 |
| 2019-04-16 | 126.75 |
| 2019-04-15 | 128.47 |
| 2019-04-12 | 126.75 |
| 2019-04-11 | 131.90 |
| 2019-04-10 | 128.47 |
| 2019-04-09 | 131.90 |
| 2019-04-08 | 131.90 |
| 2019-04-04 | 130.18 |
| 2019-04-03 | 128.47 |
| 2019-04-02 | 128.47 |
| 2019-04-01 | 130.18 |
| 2019-03-29 | 126.75 |
| 2019-03-28 | 125.03 |
| 2019-03-27 | 128.47 |
| 2019-03-26 | 138.77 |
| 2019-03-25 | 138.77 |
| 2019-03-22 | 131.90 |
| 2019-03-21 | 138.77 |
| 2019-03-20 | 130.18 |
| 2019-03-19 | 142.21 |
| 2019-03-18 | 140.49 |
| 2019-03-15 | 140.49 |
| 2019-03-14 | 142.21 |
| 2019-03-13 | 131.90 |
| 2019-03-12 | 142.21 |
| 2019-03-11 | 137.06 |
| 2019-03-08 | 137.06 |
| 2019-03-07 | 137.06 |
| 2019-03-06 | 135.34 |
| 2019-03-05 | 137.06 |
| 2019-03-04 | 137.06 |
| 2019-03-01 | 137.06 |
| 2019-02-28 | 137.06 |
| 2019-02-27 | 137.06 |
| 2019-02-26 | 137.06 |
| 2019-02-25 | 131.90 |
| 2019-02-22 | 137.06 |
| 2019-02-21 | 137.06 |
| 2019-02-20 | 131.90 |
| 2019-02-19 | 135.34 |
| 2019-02-18 | 135.34 |
| 2019-02-15 | 128.47 |
| 2019-02-14 | 130.18 |
| 2019-02-13 | 123.31 |
| 2019-02-12 | 123.31 |
| 2019-02-11 | 126.75 |
| 2019-02-08 | 128.47 |
| 2019-02-04 | 125.03 |
| 2019-02-01 | 125.03 |
| 2019-01-31 | 126.75 |
| 2019-01-30 | 126.75 |
| 2019-01-29 | 119.88 |
| 2019-01-28 | 121.60 |
| 2019-01-25 | 121.60 |
| 2019-01-24 | 126.75 |
| 2019-01-23 | 130.18 |
| 2019-01-22 | 130.18 |
| 2019-01-21 | 126.75 |
| 2019-01-18 | 126.75 |
| 2019-01-17 | 125.03 |
| 2019-01-16 | 125.03 |
| 2019-01-15 | 119.88 |
| 2019-01-14 | 121.60 |
| 2019-01-11 | 119.88 |
| 2019-01-10 | 118.16 |
| 2019-01-09 | 116.44 |
| 2019-01-08 | 113.01 |
| 2019-01-07 | 113.01 |
| 2019-01-04 | 111.29 |
| 2019-01-03 | 114.72 |
| 2019-01-02 | 114.72 |
| 2018-12-31 | 113.01 |
| 2018-12-28 | 114.72 |
| 2018-12-27 | 118.16 |
| 2018-12-24 | 118.16 |
| 2018-12-21 | 118.16 |
| 2018-12-20 | 119.88 |
| 2018-12-19 | 123.31 |
| 2018-12-18 | 119.88 |
| 2018-12-17 | 119.88 |
| 2018-12-14 | 119.88 |
| 2018-12-13 | 131.90 |
| 2018-12-12 | 121.60 |
| 2018-12-11 | 121.60 |
| 2018-12-10 | 121.60 |
| 2018-12-07 | 121.60 |
| 2018-12-06 | 121.60 |
| 2018-12-05 | 121.60 |
| 2018-12-04 | 121.60 |
| 2018-12-03 | 121.60 |
| 2018-11-30 | 118.16 |
| 2018-11-29 | 116.44 |
| 2018-11-28 | 119.88 |
| 2018-11-27 | 119.88 |
| 2018-11-26 | 119.88 |
| 2018-11-23 | 119.88 |
| 2018-11-22 | 121.60 |
| 2018-11-21 | 123.31 |
| 2018-11-20 | 119.88 |
| 2018-11-19 | 123.31 |
| 2018-11-16 | 118.16 |
| 2018-11-15 | 119.88 |
| 2018-11-14 | 116.44 |
| 2018-11-13 | 116.44 |
| 2018-11-12 | 116.44 |
| 2018-11-09 | 116.44 |
| 2018-11-08 | 121.60 |
| 2018-11-07 | 121.60 |
| 2018-11-06 | 121.60 |
| 2018-11-05 | 121.60 |
| 2018-11-02 | 121.60 |
| 2018-11-01 | 123.31 |
| 2018-10-31 | 121.60 |
| 2018-10-30 | 107.85 |
| 2018-10-29 | 111.29 |
| 2018-10-26 | 113.01 |
| 2018-10-25 | 114.72 |
| 2018-10-24 | 114.72 |
| 2018-10-23 | 113.01 |
| 2018-10-22 | 113.01 |
| 2018-10-19 | 113.01 |
| 2018-10-18 | 113.01 |
| 2018-10-16 | 113.01 |
| 2018-10-15 | 113.01 |
| 2018-10-12 | 107.85 |
| 2018-10-11 | 123.31 |
| 2018-10-10 | 111.29 |
| 2018-10-09 | 111.29 |
| 2018-10-08 | 116.44 |
| 2018-10-05 | 116.44 |
| 2018-10-04 | 116.44 |
| 2018-10-03 | 119.88 |
| 2018-10-02 | 119.88 |
| 2018-09-28 | 119.88 |
| 2018-09-27 | 119.88 |
| 2018-09-26 | 119.88 |
| 2018-09-24 | 119.88 |
| 2018-09-21 | 119.88 |
| 2018-09-20 | 119.88 |
| 2018-09-19 | 118.16 |
| 2018-09-18 | 118.16 |
| 2018-09-17 | 121.60 |
| 2018-09-14 | 121.60 |
| 2018-09-13 | 116.44 |
| 2018-09-12 | 119.88 |
| 2018-09-11 | 119.88 |
| 2018-09-10 | 119.88 |
| 2018-09-07 | 121.60 |
| 2018-09-06 | 121.60 |
| 2018-09-05 | 123.31 |
| 2018-09-04 | 123.31 |
| 2018-09-03 | 123.31 |
| 2018-08-31 | 123.31 |
| 2018-08-30 | 123.31 |
| 2018-08-29 | 125.03 |
| 2018-08-28 | 125.03 |
| 2018-08-27 | 125.03 |
| 2018-08-24 | 123.31 |
| 2018-08-23 | 135.34 |
| 2018-08-22 | 128.47 |
| 2018-08-21 | 128.47 |
| 2018-08-20 | 128.47 |
| 2018-08-17 | 126.75 |
| 2018-08-16 | 126.75 |
| 2018-08-15 | 126.75 |
| 2018-08-14 | 126.75 |
| 2018-08-13 | 126.75 |
| 2018-08-10 | 135.34 |
| 2018-08-09 | 133.62 |
| 2018-08-08 | 135.34 |
| 2018-08-07 | 131.90 |
| 2018-08-06 | 133.62 |
| 2018-08-03 | 133.62 |
| 2018-08-02 | 126.75 |
| 2018-08-01 | 126.75 |
| 2018-07-31 | 126.75 |
| 2018-07-30 | 126.75 |
| 2018-07-27 | 126.75 |
| 2018-07-26 | 119.88 |
| 2018-07-25 | 119.88 |
| 2018-07-24 | 119.88 |
| 2018-07-23 | 114.72 |
| 2018-07-20 | 119.88 |
| 2018-07-19 | 114.72 |
| 2018-07-18 | 119.88 |
| 2018-07-17 | 119.88 |
| 2018-07-16 | 118.16 |
| 2018-07-13 | 114.72 |
| 2018-07-12 | 114.72 |
| 2018-07-11 | 116.44 |
| 2018-07-10 | 116.44 |
| 2018-07-09 | 118.16 |
| 2018-07-06 | 118.16 |
| 2018-07-05 | 123.31 |
| 2018-07-04 | 126.75 |
| 2018-07-03 | 123.31 |
| 2018-06-29 | 128.47 |
| 2018-06-28 | 130.18 |
| 2018-06-27 | 128.47 |
| 2018-06-26 | 128.47 |
| 2018-06-25 | 128.47 |
| 2018-06-22 | 128.47 |
| 2018-06-21 | 128.47 |
| 2018-06-20 | 126.75 |
| 2018-06-19 | 126.75 |
| 2018-06-15 | 133.62 |
| 2018-06-14 | 133.62 |
| 2018-06-13 | 133.62 |
| 2018-06-12 | 133.62 |
| 2018-06-11 | 135.34 |
| 2018-06-08 | 131.90 |
| 2018-06-07 | 143.93 |
| 2018-06-06 | 131.90 |
| 2018-06-05 | 131.90 |
| 2018-06-04 | 131.90 |
| 2018-06-01 | 131.90 |
| 2018-05-31 | 131.90 |
| 2018-05-30 | 131.90 |
| 2018-05-29 | 131.90 |
| 2018-05-28 | 131.90 |
| 2018-05-25 | 137.06 |
| 2018-05-24 | 130.18 |
| 2018-05-23 | 130.18 |
| 2018-05-21 | 130.18 |
| 2018-05-18 | 133.62 |
| 2018-05-17 | 137.06 |
| 2018-05-16 | 137.06 |
| 2018-05-15 | 137.06 |
| 2018-05-14 | 137.06 |
| 2018-05-11 | 138.77 |
| 2018-05-10 | 135.34 |
| 2018-05-09 | 135.34 |
| 2018-05-08 | 137.06 |
| 2018-05-07 | 138.77 |
| 2018-05-04 | 135.34 |
| 2018-05-03 | 135.34 |
| 2018-05-02 | 135.34 |
| 2018-04-30 | 135.34 |
| 2018-04-27 | 135.34 |
| 2018-04-26 | 135.34 |
| 2018-04-25 | 135.34 |
| 2018-04-24 | 135.34 |
| 2018-04-23 | 135.34 |
| 2018-04-20 | 135.34 |
| 2018-04-19 | 133.62 |
| 2018-04-18 | 133.62 |
| 2018-04-17 | 131.90 |
| 2018-04-16 | 135.34 |
| 2018-04-13 | 133.62 |
| 2018-04-12 | 133.62 |
| 2018-04-11 | 137.06 |
| 2018-04-10 | 133.62 |
| 2018-04-09 | 138.77 |
| 2018-04-06 | 130.18 |
| 2018-04-04 | 130.18 |
| 2018-04-03 | 128.47 |
| 2018-03-29 | 131.90 |
| 2018-03-28 | 131.90 |
| 2018-03-27 | 133.62 |
| 2018-03-26 | 133.62 |
| 2018-03-23 | 131.90 |
| 2018-03-22 | 135.34 |
| 2018-03-21 | 133.62 |
| 2018-03-20 | 137.06 |
| 2018-03-19 | 135.34 |
| 2018-03-16 | 135.34 |
| 2018-03-15 | 135.34 |
| 2018-03-14 | 126.75 |
| 2018-03-13 | 130.18 |
| 2018-03-12 | 128.47 |
| 2018-03-09 | 128.47 |
| 2018-03-08 | 135.34 |
| 2018-03-07 | 131.90 |
| 2018-03-06 | 131.90 |
| 2018-03-05 | 126.75 |
| 2018-03-02 | 126.75 |
| 2018-03-01 | 126.75 |
| 2018-02-28 | 126.75 |
| 2018-02-27 | 123.31 |
| 2018-02-26 | 130.18 |
| 2018-02-23 | 131.90 |
| 2018-02-22 | 125.03 |
| 2018-02-21 | 125.03 |
| 2018-02-20 | 125.03 |
| 2018-02-15 | 126.75 |
| 2018-02-14 | 125.03 |
| 2018-02-13 | 125.03 |
| 2018-02-12 | 125.03 |
| 2018-02-09 | 125.03 |
| 2018-02-08 | 130.18 |
| 2018-02-07 | 125.03 |
| 2018-02-06 | 123.31 |
| 2018-02-05 | 128.47 |
| 2018-02-02 | 131.90 |
| 2018-02-01 | 131.90 |
| 2018-01-31 | 131.90 |
| 2018-01-30 | 131.90 |
| 2018-01-29 | 135.34 |
| 2018-01-26 | 135.34 |
| 2018-01-25 | 131.90 |
| 2018-01-24 | 121.60 |
| 2018-01-23 | 118.16 |
| 2018-01-22 | 118.16 |
| 2018-01-19 | 116.44 |
| 2018-01-18 | 118.16 |
| 2018-01-17 | 114.72 |
| 2018-01-16 | 114.72 |
| 2018-01-15 | 114.72 |
| 2018-01-12 | 114.72 |
| 2018-01-11 | 114.72 |
| 2018-01-10 | 114.72 |
| 2018-01-09 | 114.72 |
| 2018-01-08 | 114.72 |
| 2018-01-05 | 114.72 |
| 2018-01-04 | 111.29 |
| 2018-01-03 | 111.29 |
| 2018-01-02 | 111.29 |
| 2017-12-29 | 113.01 |
| 2017-12-28 | 111.29 |
| 2017-12-27 | 114.72 |
| 2017-12-22 | 114.72 |
| 2017-12-21 | 113.01 |
| 2017-12-20 | 114.72 |
| 2017-12-19 | 114.72 |
| 2017-12-18 | 114.72 |
| 2017-12-15 | 114.72 |
| 2017-12-14 | 114.72 |
| 2017-12-13 | 113.01 |
| 2017-12-12 | 114.72 |
| 2017-12-11 | 123.31 |
| 2017-12-08 | 118.16 |
| 2017-12-07 | 121.60 |
| 2017-12-06 | 119.88 |
| 2017-12-05 | 123.31 |
| 2017-12-04 | 128.47 |
| 2017-12-01 | 128.47 |
| 2017-11-30 | 128.47 |
| 2017-11-29 | 130.18 |
| 2017-11-28 | 130.18 |
| 2017-11-27 | 133.62 |
| 2017-11-24 | 130.18 |
| 2017-11-23 | 128.47 |
| 2017-11-22 | 128.47 |
| 2017-11-21 | 135.34 |
| 2017-11-20 | 135.34 |
| 2017-11-17 | 130.18 |
| 2017-11-16 | 131.90 |
| 2017-11-15 | 130.18 |
| 2017-11-14 | 131.90 |
| 2017-11-13 | 131.90 |
| 2017-11-10 | 131.90 |
| 2017-11-09 | 130.18 |
| 2017-11-08 | 133.62 |
| 2017-11-07 | 131.90 |
| 2017-11-06 | 131.90 |
| 2017-11-03 | 131.90 |
| 2017-11-02 | 135.34 |
| 2017-11-01 | 135.34 |
| 2017-10-31 | 133.62 |
| 2017-10-30 | 140.49 |
| 2017-10-27 | 133.62 |
| 2017-10-26 | 133.62 |
| 2017-10-25 | 133.62 |
| 2017-10-24 | 128.47 |
| 2017-10-23 | 131.90 |
| 2017-10-20 | 126.75 |
| 2017-10-19 | 126.75 |
| 2017-10-18 | 128.47 |
| 2017-10-17 | 130.18 |
| 2017-10-16 | 130.18 |
| 2017-10-13 | 130.18 |
| 2017-10-12 | 130.18 |
| 2017-10-11 | 130.18 |
| 2017-10-10 | 131.90 |
| 2017-10-09 | 133.62 |
| 2017-10-06 | 137.06 |
| 2017-10-04 | 138.77 |
| 2017-10-03 | 131.90 |
| 2017-09-29 | 131.90 |
| 2017-09-28 | 131.90 |
| 2017-09-27 | 131.90 |
| 2017-09-26 | 133.62 |
| 2017-09-25 | 131.90 |
| 2017-09-22 | 131.90 |
| 2017-09-21 | 133.62 |
| 2017-09-20 | 135.34 |
| 2017-09-19 | 131.90 |
| 2017-09-18 | 128.47 |
| 2017-09-15 | 133.62 |
| 2017-09-14 | 131.90 |
| 2017-09-13 | 131.90 |
| 2017-09-12 | 135.34 |
| 2017-09-11 | 135.34 |
| 2017-09-08 | 131.90 |
| 2017-09-07 | 137.06 |
| 2017-09-06 | 133.62 |
| 2017-09-05 | 133.62 |
| 2017-09-04 | 137.06 |
| 2017-09-01 | 133.62 |
| 2017-08-31 | 137.06 |
| 2017-08-30 | 128.47 |
| 2017-08-29 | 133.62 |
| 2017-08-28 | 133.62 |
| 2017-08-25 | 128.47 |
| 2017-08-24 | 128.47 |
| 2017-08-22 | 135.34 |
| 2017-08-21 | 135.34 |
| 2017-08-18 | 135.34 |
| 2017-08-17 | 138.77 |
| 2017-08-16 | 133.62 |
| 2017-08-15 | 135.34 |
| 2017-08-14 | 138.77 |
| 2017-08-11 | 130.18 |
| 2017-08-10 | 130.18 |
| 2017-08-09 | 131.90 |
| 2017-08-08 | 130.18 |
| 2017-08-07 | 137.06 |
| 2017-08-04 | 137.06 |
| 2017-08-03 | 137.06 |
| 2017-08-02 | 133.62 |
| 2017-08-01 | 140.49 |
| 2017-07-31 | 138.77 |
| 2017-07-28 | 145.65 |
| 2017-07-27 | 150.80 |
| 2017-07-26 | 145.65 |
| 2017-07-25 | 138.77 |
| 2017-07-24 | 147.36 |
| 2017-07-21 | 147.36 |
| 2017-07-20 | 140.49 |
| 2017-07-19 | 138.77 |
| 2017-07-18 | 138.77 |
| 2017-07-17 | 133.62 |
| 2017-07-14 | 131.90 |
| 2017-07-13 | 131.90 |
| 2017-07-12 | 131.90 |
| 2017-07-11 | 137.06 |
| 2017-07-10 | 137.06 |
| 2017-07-07 | 137.06 |
| 2017-07-06 | 137.06 |
| 2017-07-05 | 128.47 |
| 2017-07-04 | 128.47 |
| 2017-07-03 | 133.62 |
| 2017-06-30 | 140.49 |
| 2017-06-29 | 143.93 |
| 2017-06-28 | 140.49 |
| 2017-06-27 | 143.93 |
| 2017-06-26 | 140.49 |
| 2017-06-23 | 138.77 |
| 2017-06-22 | 138.77 |
| 2017-06-21 | 137.06 |
| 2017-06-20 | 133.62 |
| 2017-06-19 | 142.21 |
| 2017-06-16 | 133.62 |
| 2017-06-15 | 133.62 |
| 2017-06-14 | 135.34 |
| 2017-06-13 | 133.62 |
| 2017-06-12 | 137.06 |
| 2017-06-09 | 140.49 |
| 2017-06-08 | 142.21 |
| 2017-06-07 | 128.47 |
| 2017-06-06 | 128.47 |
| 2017-06-05 | 128.47 |
| 2017-06-02 | 131.90 |
| 2017-06-01 | 130.18 |
| 2017-05-31 | 131.90 |
| 2017-05-29 | 133.62 |
| 2017-05-26 | 128.47 |
| 2017-05-25 | 128.47 |
| 2017-05-24 | 131.90 |
| 2017-05-23 | 133.62 |
| 2017-05-22 | 133.62 |
| 2017-05-19 | 130.18 |
| 2017-05-18 | 130.18 |
| 2017-05-17 | 133.62 |
| 2017-05-16 | 135.34 |
| 2017-05-15 | 131.90 |
| 2017-05-12 | 138.77 |
| 2017-05-11 | 138.77 |
| 2017-05-10 | 145.65 |
| 2017-05-09 | 138.77 |
| 2017-05-08 | 138.77 |
| 2017-05-05 | 137.06 |
| 2017-05-04 | 149.08 |
| 2017-05-02 | 140.49 |
| 2017-04-28 | 140.49 |
| 2017-04-27 | 137.06 |
| 2017-04-26 | 137.06 |
| 2017-04-25 | 140.49 |
| 2017-04-24 | 138.77 |
| 2017-04-21 | 133.62 |
| 2017-04-20 | 137.06 |
| 2017-04-19 | 140.49 |
| 2017-04-18 | 138.77 |
| 2017-04-13 | 137.06 |
| 2017-04-12 | 137.06 |
| 2017-04-11 | 137.06 |
| 2017-04-10 | 138.77 |
| 2017-04-07 | 140.49 |
| 2017-04-06 | 140.49 |
| 2017-04-05 | 143.93 |
| 2017-04-03 | 143.93 |
| 2017-03-31 | 143.93 |
| 2017-03-30 | 142.21 |
| 2017-03-29 | 142.21 |
| 2017-03-28 | 142.21 |
| 2017-03-27 | 140.49 |
| 2017-03-24 | 140.49 |
| 2017-03-23 | 140.49 |
| 2017-03-22 | 143.93 |
| 2017-03-21 | 143.93 |
| 2017-03-20 | 142.21 |
| 2017-03-17 | 143.93 |
| 2017-03-16 | 145.65 |
| 2017-03-15 | 145.65 |
| 2017-03-14 | 145.65 |
| 2017-03-13 | 150.80 |
| 2017-03-10 | 150.80 |
| 2017-03-09 | 149.08 |
| 2017-03-08 | 154.23 |
| 2017-03-07 | 152.52 |
| 2017-03-06 | 152.52 |
| 2017-03-03 | 161.11 |
| 2017-03-02 | 154.23 |
| 2017-03-01 | 157.67 |
| 2017-02-28 | 157.67 |
| 2017-02-27 | 152.52 |
| 2017-02-24 | 155.95 |
| 2017-02-23 | 159.39 |
| 2017-02-22 | 159.39 |
| 2017-02-21 | 157.67 |
| 2017-02-20 | 164.54 |
| 2017-02-17 | 157.67 |
| 2017-02-16 | 164.54 |
| 2017-02-15 | 166.26 |
| 2017-02-14 | 162.82 |
| 2017-02-13 | 159.39 |
| 2017-02-10 | 159.39 |
| 2017-02-09 | 157.67 |
| 2017-02-08 | 154.23 |
| 2017-02-07 | 166.26 |
| 2017-02-06 | 166.26 |
| 2017-02-03 | 161.11 |
| 2017-02-02 | 166.26 |
| 2017-02-01 | 167.98 |
| 2017-01-27 | 167.98 |
| 2017-01-26 | 167.98 |
| 2017-01-25 | 166.26 |
| 2017-01-24 | 149.08 |
| 2017-01-23 | 143.93 |
| 2017-01-20 | 140.49 |
| 2017-01-19 | 140.49 |
| 2017-01-18 | 140.49 |
| 2017-01-17 | 138.77 |
| 2017-01-16 | 149.08 |
| 2017-01-13 | 154.23 |
| 2017-01-12 | 138.77 |
| 2017-01-11 | 138.77 |
| 2017-01-10 | 135.34 |
| 2017-01-09 | 138.77 |
| 2017-01-06 | 138.77 |
| 2017-01-05 | 138.77 |
| 2017-01-04 | 137.06 |
| 2017-01-03 | 140.49 |
| 2016-12-30 | 140.49 |
| 2016-12-29 | 140.49 |
| 2016-12-28 | 140.49 |
| 2016-12-23 | 140.49 |
| 2016-12-22 | 143.93 |
| 2016-12-21 | 143.93 |
| 2016-12-20 | 145.65 |
| 2016-12-19 | 143.93 |
| 2016-12-16 | 147.36 |
| 2016-12-15 | 149.08 |
| 2016-12-14 | 154.23 |
| 2016-12-13 | 155.95 |
| 2016-12-12 | 143.93 |
| 2016-12-09 | 150.80 |
| 2016-12-08 | 154.23 |
| 2016-12-07 | 155.95 |
| 2016-12-06 | 152.52 |
| 2016-12-05 | 159.39 |
| 2016-12-02 | 155.95 |
| 2016-12-01 | 176.57 |
| 2016-11-30 | 157.67 |
| 2016-11-29 | 155.95 |
| 2016-11-28 | 155.95 |
| 2016-11-25 | 145.65 |
| 2016-11-24 | 147.36 |
| 2016-11-23 | 147.36 |
| 2016-11-22 | 147.36 |
| 2016-11-21 | 143.93 |
| 2016-11-18 | 131.90 |
| 2016-11-17 | 133.62 |
| 2016-11-16 | 137.06 |
| 2016-11-15 | 138.77 |
| 2016-11-14 | 138.77 |
| 2016-11-11 | 138.77 |
| 2016-11-10 | 140.49 |
| 2016-11-09 | 131.90 |
| 2016-11-08 | 133.62 |
| 2016-11-07 | 133.62 |
| 2016-11-04 | 133.62 |
| 2016-11-03 | 131.90 |
| 2016-11-02 | 131.90 |
| 2016-11-01 | 135.34 |
| 2016-10-31 | 123.31 |
| 2016-10-28 | 130.18 |
| 2016-10-27 | 135.34 |
| 2016-10-26 | 135.34 |
| 2016-10-25 | 140.49 |
| 2016-10-24 | 133.62 |
| 2016-10-20 | 133.62 |
| 2016-10-19 | 138.77 |
| 2016-10-18 | 137.06 |
| 2016-10-17 | 137.06 |
| 2016-10-14 | 137.06 |
| 2016-10-13 | 138.77 |
| 2016-10-12 | 142.21 |
| 2016-10-11 | 142.21 |
| 2016-10-07 | 152.52 |
| 2016-10-06 | 154.23 |
| 2016-10-05 | 142.21 |
| 2016-10-04 | 145.65 |
| 2016-10-03 | 145.65 |
| 2016-09-30 | 150.80 |
| 2016-09-29 | 150.80 |
| 2016-09-28 | 152.52 |
| 2016-09-27 | 140.49 |
| 2016-09-26 | 149.08 |
| 2016-09-23 | 150.80 |
| 2016-09-22 | 145.65 |
| 2016-09-21 | 149.08 |
| 2016-09-20 | 150.80 |
| 2016-09-19 | 164.54 |
| 2016-09-15 | 149.08 |
| 2016-09-14 | 149.08 |
| 2016-09-13 | 152.52 |
| 2016-09-12 | 140.49 |
| 2016-09-09 | 149.08 |
| 2016-09-08 | 152.52 |
| 2016-09-07 | 157.67 |
| 2016-09-06 | 149.08 |
| 2016-09-05 | 149.08 |
| 2016-09-02 | 147.36 |
| 2016-09-01 | 152.52 |
| 2016-08-31 | 135.34 |
| 2016-08-30 | 147.36 |
| 2016-08-29 | 142.21 |
| 2016-08-26 | 142.21 |
| 2016-08-25 | 154.23 |
| 2016-08-24 | 159.39 |
| 2016-08-23 | 126.75 |
| 2016-08-22 | 123.31 |
| 2016-08-19 | 128.47 |
| 2016-08-18 | 123.31 |
| 2016-08-17 | 123.31 |
| 2016-08-16 | 116.44 |
| 2016-08-15 | 116.44 |
| 2016-08-12 | 116.44 |
| 2016-08-11 | 116.44 |
| 2016-08-10 | 116.44 |
| 2016-08-09 | 116.44 |
| 2016-08-08 | 116.44 |
| 2016-08-05 | 116.44 |
| 2016-08-04 | 116.44 |
| 2016-08-03 | 111.29 |
| 2016-08-01 | 118.16 |
| 2016-07-29 | 118.16 |
| 2016-07-28 | 118.16 |
| 2016-07-27 | 118.16 |
| 2016-07-26 | 116.44 |
| 2016-07-25 | 116.44 |
| 2016-07-22 | 123.31 |
| 2016-07-21 | 114.72 |
| 2016-07-20 | 114.72 |
| 2016-07-19 | 114.72 |
| 2016-07-18 | 119.88 |
| 2016-07-15 | 119.88 |
| 2016-07-14 | 116.44 |
| 2016-07-13 | 116.44 |
| 2016-07-12 | 116.44 |
| 2016-07-11 | 109.57 |
| 2016-07-08 | 109.57 |
| 2016-07-07 | 107.85 |
| 2016-07-06 | 111.29 |
| 2016-07-05 | 114.72 |
| 2016-07-04 | 114.72 |
| 2016-06-30 | 111.29 |
| 2016-06-29 | 111.29 |
| 2016-06-28 | 111.29 |
| 2016-06-27 | 111.29 |
| 2016-06-24 | 111.29 |
| 2016-06-23 | 111.29 |
| 2016-06-22 | 109.57 |
| 2016-06-21 | 119.88 |
| 2016-06-20 | 116.44 |
| 2016-06-17 | 113.01 |
| 2016-06-16 | 113.01 |
| 2016-06-15 | 111.29 |
| 2016-06-14 | 109.57 |
| 2016-06-13 | 114.72 |
| 2016-06-10 | 114.72 |
| 2016-06-08 | 116.44 |
| 2016-06-07 | 116.44 |
| 2016-06-06 | 125.03 |
| 2016-06-03 | 116.44 |
| 2016-06-02 | 116.44 |
| 2016-06-01 | 114.72 |
| 2016-05-31 | 118.16 |
| 2016-05-30 | 116.44 |
| 2016-05-27 | 123.31 |
| 2016-05-26 | 114.72 |
| 2016-05-25 | 116.44 |
| 2016-05-24 | 113.01 |
| 2016-05-23 | 128.47 |
| 2016-05-20 | 118.16 |
| 2016-05-19 | 114.72 |
| 2016-05-18 | 114.72 |
| 2016-05-17 | 114.72 |
| 2016-05-16 | 114.72 |
| 2016-05-13 | 114.72 |
| 2016-05-12 | 114.72 |
| 2016-05-11 | 114.72 |
| 2016-05-10 | 118.16 |
| 2016-05-09 | 123.31 |
| 2016-05-06 | 119.88 |
| 2016-05-05 | 123.31 |
| 2016-05-04 | 119.88 |
| 2016-05-03 | 123.31 |
| 2016-04-29 | 123.31 |
| 2016-04-28 | 123.31 |
| 2016-04-27 | 126.75 |
| 2016-04-26 | 126.75 |
| 2016-04-25 | 123.31 |
| 2016-04-22 | 123.31 |
| 2016-04-21 | 121.60 |
| 2016-04-20 | 121.60 |
| 2016-04-19 | 121.60 |
| 2016-04-18 | 123.31 |
| 2016-04-15 | 123.31 |
| 2016-04-14 | 123.31 |
| 2016-04-13 | 123.31 |
| 2016-04-12 | 121.60 |
| 2016-04-11 | 125.03 |
| 2016-04-08 | 125.03 |
| 2016-04-07 | 126.75 |
| 2016-04-06 | 125.03 |
| 2016-04-05 | 126.75 |
| 2016-04-01 | 131.90 |
| 2016-03-31 | 133.62 |
| 2016-03-30 | 133.62 |
| 2016-03-29 | 125.03 |
| 2016-03-24 | 126.75 |
| 2016-03-23 | 125.03 |
| 2016-03-22 | 130.18 |
| 2016-03-21 | 133.62 |
| 2016-03-18 | 128.47 |
| 2016-03-17 | 119.88 |
| 2016-03-16 | 125.03 |
| 2016-03-15 | 125.03 |
| 2016-03-14 | 130.18 |
| 2016-03-11 | 125.03 |
| 2016-03-10 | 121.60 |
| 2016-03-09 | 119.88 |
| 2016-03-08 | 125.03 |
| 2016-03-07 | 125.03 |
| 2016-03-04 | 130.18 |
| 2016-03-03 | 130.18 |
| 2016-03-02 | 130.18 |
| 2016-03-01 | 121.60 |
| 2016-02-29 | 118.16 |
| 2016-02-26 | 130.18 |
| 2016-02-25 | 130.18 |
| 2016-02-24 | 119.88 |
| 2016-02-23 | 128.47 |
| 2016-02-22 | 121.60 |
| 2016-02-19 | 123.31 |
| 2016-02-18 | 123.31 |
| 2016-02-17 | 123.31 |
| 2016-02-16 | 123.31 |
| 2016-02-15 | 123.31 |
| 2016-02-12 | 119.88 |
| 2016-02-11 | 119.88 |
| 2016-02-05 | 125.03 |
| 2016-02-04 | 114.72 |
| 2016-02-03 | 113.01 |
| 2016-02-02 | 114.72 |
| 2016-02-01 | 123.31 |
| 2016-01-29 | 121.60 |
| 2016-01-28 | 118.16 |
| 2016-01-27 | 113.01 |
| 2016-01-26 | 114.72 |
| 2016-01-25 | 119.88 |
| 2016-01-22 | 114.72 |
| 2016-01-21 | 106.14 |
| 2016-01-20 | 104.42 |
| 2016-01-19 | 106.14 |
| 2016-01-18 | 113.01 |
| 2016-01-15 | 106.14 |
| 2016-01-14 | 118.16 |
| 2016-01-13 | 111.29 |
| 2016-01-12 | 116.44 |
| 2016-01-11 | 114.72 |
| 2016-01-08 | 125.03 |
| 2016-01-07 | 109.57 |
| 2016-01-06 | 125.03 |
| 2016-01-05 | 114.72 |
| 2016-01-04 | 119.88 |
| 2015-12-31 | 119.88 |
| 2015-12-30 | 119.88 |
| 2015-12-29 | 119.88 |
| 2015-12-28 | 119.88 |
| 2015-12-24 | 123.31 |
| 2015-12-23 | 125.03 |
| 2015-12-22 | 125.03 |
| 2015-12-21 | 113.01 |
| 2015-12-18 | 119.88 |
| 2015-12-17 | 119.88 |
| 2015-12-16 | 128.47 |
| 2015-12-15 | 111.29 |
| 2015-12-14 | 113.01 |
| 2015-12-11 | 119.88 |
| 2015-12-10 | 128.47 |
| 2015-12-09 | 135.34 |
| 2015-12-08 | 133.62 |
| 2015-12-07 | 133.62 |
| 2015-12-04 | 133.62 |
| 2015-12-03 | 142.21 |
| 2015-12-02 | 140.49 |
| 2015-12-01 | 137.06 |
| 2015-11-30 | 123.31 |
| 2015-11-27 | 128.47 |
| 2015-11-26 | 133.62 |
| 2015-11-25 | 130.18 |
| 2015-11-24 | 137.06 |
| 2015-11-23 | 133.62 |
| 2015-11-20 | 126.75 |
| 2015-11-19 | 131.90 |
| 2015-11-18 | 130.18 |
| 2015-11-17 | 131.90 |
| 2015-11-16 | 128.47 |
| 2015-11-13 | 128.47 |
| 2015-11-12 | 133.62 |
| 2015-11-11 | 130.18 |
| 2015-11-10 | 130.18 |
| 2015-11-09 | 131.90 |
| 2015-11-06 | 137.06 |
| 2015-11-05 | 130.18 |
| 2015-11-04 | 138.77 |
| 2015-11-03 | 143.93 |
| 2015-11-02 | 143.93 |
| 2015-10-30 | 150.80 |
| 2015-10-29 | 145.65 |
| 2015-10-28 | 150.80 |
| 2015-10-27 | 155.95 |
| 2015-10-26 | 161.11 |
| 2015-10-23 | 155.95 |
| 2015-10-22 | 155.95 |
| 2015-10-20 | 155.95 |
| 2015-10-19 | 162.82 |
| 2015-10-16 | 164.54 |
| 2015-10-15 | 157.67 |
| 2015-10-14 | 149.08 |
| 2015-10-13 | 157.67 |
| 2015-10-12 | 159.39 |
| 2015-10-09 | 162.82 |
| 2015-10-08 | 159.39 |
| 2015-10-07 | 164.54 |
| 2015-10-06 | 154.23 |
| 2015-10-05 | 152.52 |
| 2015-10-02 | 149.08 |
| 2015-09-30 | 142.21 |
| 2015-09-29 | 149.08 |
| 2015-09-25 | 142.21 |
| 2015-09-24 | 149.08 |
| 2015-09-23 | 142.21 |
| 2015-09-22 | 147.36 |
| 2015-09-21 | 149.08 |
| 2015-09-18 | 152.52 |
| 2015-09-17 | 150.80 |
| 2015-09-16 | 152.52 |
| 2015-09-15 | 150.80 |
| 2015-09-14 | 150.80 |
| 2015-09-11 | 159.39 |
| 2015-09-10 | 161.11 |
| 2015-09-09 | 162.82 |
| 2015-09-08 | 149.08 |
| 2015-09-07 | 140.49 |
| 2015-09-04 | 140.49 |
| 2015-09-02 | 138.77 |
| 2015-09-01 | 145.65 |
| 2015-08-31 | 139.63 |
| 2015-08-28 | 146.24 |
| 2015-08-27 | 142.94 |
| 2015-08-26 | 128.06 |
| 2015-08-25 | 116.50 |
| 2015-08-24 | 123.11 |
| 2015-08-21 | 131.37 |
| 2015-08-20 | 139.63 |
| 2015-08-19 | 142.94 |
| 2015-08-18 | 151.20 |
| 2015-08-17 | 147.90 |
| 2015-08-14 | 147.90 |
| 2015-08-13 | 147.90 |
| 2015-08-12 | 147.90 |
| 2015-08-11 | 152.85 |
| 2015-08-10 | 156.16 |
| 2015-08-07 | 154.51 |
| 2015-08-06 | 151.20 |
| 2015-08-05 | 154.51 |
| 2015-08-04 | 154.51 |
| 2015-08-03 | 154.51 |
| 2015-07-31 | 156.16 |
| 2015-07-30 | 162.77 |
| 2015-07-29 | 159.46 |
| 2015-07-28 | 161.12 |
| 2015-07-27 | 167.73 |
| 2015-07-24 | 175.99 |
| 2015-07-23 | 172.69 |
| 2015-07-22 | 174.34 |
| 2015-07-21 | 172.69 |
| 2015-07-20 | 175.99 |
| 2015-07-17 | 180.95 |
| 2015-07-16 | 175.99 |
| 2015-07-15 | 179.30 |
| 2015-07-14 | 180.95 |
| 2015-07-13 | 175.99 |
| 2015-07-10 | 164.42 |
| 2015-07-09 | 157.81 |
| 2015-07-08 | 123.11 |
| 2015-07-07 | 147.90 |
| 2015-07-06 | 141.29 |
| 2015-07-03 | 189.21 |
| 2015-07-02 | 227.22 |
| 2015-06-30 | 237.14 |
| 2015-06-29 | 242.10 |
| 2015-06-26 | 256.97 |
| 2015-06-25 | 266.89 |
| 2015-06-24 | 270.19 |
| 2015-06-23 | 265.23 |
| 2015-06-22 | 270.19 |
| 2015-06-19 | 243.75 |
| 2015-06-18 | 256.97 |
| 2015-06-17 | 261.93 |
| 2015-06-16 | 255.32 |
| 2015-06-15 | 242.10 |
| 2015-06-12 | 242.10 |
| 2015-06-11 | 238.79 |
| 2015-06-10 | 238.79 |
| 2015-06-09 | 243.75 |
| 2015-06-08 | 258.62 |
| 2015-06-05 | 263.58 |
| 2015-06-04 | 276.80 |
| 2015-06-03 | 291.68 |
| 2015-06-02 | 308.20 |
| 2015-06-01 | 280.11 |
| 2015-05-29 | 271.84 |
| 2015-05-28 | 280.11 |
| 2015-05-27 | 214.00 |
| 2015-05-26 | 209.04 |
| 2015-05-22 | 215.65 |
| 2015-05-21 | 218.96 |
| 2015-05-20 | 214.00 |
| 2015-05-19 | 207.39 |
| 2015-05-18 | 192.52 |
| 2015-05-15 | 194.17 |
| 2015-05-14 | 195.82 |
| 2015-05-13 | 182.60 |
| 2015-05-12 | 195.82 |
| 2015-05-11 | 214.00 |
| 2015-05-08 | 220.61 |
| 2015-05-07 | 217.31 |
| 2015-05-06 | 228.88 |
| 2015-05-05 | 217.31 |
| 2015-05-04 | 233.83 |
| 2015-04-30 | 214.00 |
| 2015-04-29 | 227.22 |
| 2015-04-28 | 182.60 |
| 2015-04-27 | 184.25 |
| 2015-04-24 | 185.91 |
| 2015-04-23 | 197.48 |
| 2015-04-22 | 202.43 |
| 2015-04-21 | 195.82 |
| 2015-04-20 | 177.64 |
| 2015-04-17 | 166.07 |
| 2015-04-16 | 167.73 |
| 2015-04-15 | 164.42 |
| 2015-04-14 | 172.69 |
| 2015-04-13 | 192.52 |
| 2015-04-10 | 180.95 |
| 2015-04-09 | 137.98 |
| 2015-04-08 | 124.76 |
| 2015-04-02 | 124.76 |
| 2015-04-01 | 119.80 |
| 2015-03-31 | 118.15 |
| 2015-03-30 | 119.80 |
| 2015-03-27 | 119.80 |
| 2015-03-26 | 121.45 |
| 2015-03-25 | 123.11 |
| 2015-03-24 | 124.76 |
| 2015-03-23 | 121.45 |
| 2015-03-20 | 123.11 |
| 2015-03-19 | 126.41 |
| 2015-03-18 | 128.06 |
| 2015-03-17 | 124.76 |
| 2015-03-16 | 124.76 |
| 2015-03-13 | 121.45 |
| 2015-03-12 | 124.76 |
| 2015-03-11 | 126.41 |
| 2015-03-10 | 128.06 |
| 2015-03-09 | 123.11 |
| 2015-03-06 | 129.72 |
| 2015-03-05 | 124.76 |
| 2015-03-04 | 124.76 |
| 2015-03-03 | 126.41 |
| 2015-03-02 | 129.72 |
| 2015-02-27 | 133.02 |
| 2015-02-26 | 129.72 |
| 2015-02-25 | 124.76 |
| 2015-02-24 | 126.41 |
| 2015-02-23 | 131.37 |
| 2015-02-18 | 123.11 |
| 2015-02-17 | 119.80 |
| 2015-02-16 | 123.11 |
| 2015-02-13 | 123.11 |
| 2015-02-12 | 123.11 |
| 2015-02-11 | 123.11 |
| 2015-02-10 | 123.11 |
| 2015-02-09 | 124.76 |
| 2015-02-06 | 124.76 |
| 2015-02-05 | 129.72 |
| 2015-02-04 | 126.41 |
| 2015-02-03 | 128.06 |
| 2015-02-02 | 126.41 |
| 2015-01-30 | 126.41 |
| 2015-01-29 | 131.37 |
| 2015-01-28 | 133.02 |
| 2015-01-27 | 131.37 |
| 2015-01-26 | 131.37 |
| 2015-01-23 | 128.06 |
| 2015-01-22 | 133.02 |
| 2015-01-21 | 133.02 |
| 2015-01-20 | 134.67 |
| 2015-01-19 | 134.67 |
| 2015-01-16 | 139.63 |
| 2015-01-15 | 146.24 |
| 2015-01-14 | 144.59 |
| 2015-01-13 | 144.59 |
| 2015-01-12 | 151.20 |
| 2015-01-09 | 146.24 |
| 2015-01-08 | 159.46 |
| 2015-01-07 | 162.77 |
| 2015-01-06 | 144.59 |
| 2015-01-05 | 141.29 |
| 2015-01-02 | 139.63 |
| 2014-12-31 | 134.67 |
| 2014-12-30 | 137.98 |
| 2014-12-29 | 141.29 |
| 2014-12-24 | 142.94 |
| 2014-12-23 | 142.94 |
| 2014-12-22 | 142.94 |
| 2014-12-19 | 144.59 |
| 2014-12-18 | 147.90 |
| 2014-12-17 | 149.55 |
| 2014-12-16 | 161.12 |
| 2014-12-15 | 169.38 |
| 2014-12-12 | 177.64 |
| 2014-12-11 | 171.03 |
| 2014-12-10 | 189.21 |
| 2014-12-09 | 167.73 |
| 2014-12-08 | 164.46 |
| 2014-12-05 | 170.99 |
| 2014-12-04 | 177.52 |
| 2014-12-03 | 193.85 |
| 2014-12-02 | 202.01 |
| 2014-12-01 | 219.97 |
| 2014-11-28 | 188.95 |
| 2014-11-27 | 210.17 |
| 2014-11-26 | 226.50 |
| 2014-11-25 | 233.03 |
| 2014-11-24 | 304.86 |
| 2014-11-21 | 139.98 |
| 2014-11-20 | 144.87 |
| 2014-11-19 | 144.87 |
| 2014-11-18 | 131.81 |
| 2014-11-17 | 133.45 |
| 2014-11-14 | 143.24 |
| 2014-11-13 | 143.24 |
| 2014-11-12 | 136.71 |
| 2014-11-11 | 136.71 |
| 2014-11-10 | 128.55 |
| 2014-11-07 | 136.71 |
| 2014-11-06 | 136.71 |
| 2014-11-05 | 136.71 |
| 2014-11-04 | 128.55 |
| 2014-11-03 | 130.18 |
| 2014-10-31 | 135.08 |
| 2014-10-30 | 131.81 |
| 2014-10-29 | 139.98 |
| 2014-10-28 | 139.98 |
| 2014-10-27 | 139.98 |
| 2014-10-24 | 144.87 |
| 2014-10-23 | 144.87 |
| 2014-10-22 | 143.24 |
| 2014-10-21 | 143.24 |
| 2014-10-20 | 143.24 |
| 2014-10-17 | 148.14 |
| 2014-10-16 | 148.14 |
| 2014-10-15 | 146.51 |
| 2014-10-14 | 149.77 |
| 2014-10-13 | 144.87 |
| 2014-10-10 | 154.67 |
| 2014-10-09 | 153.04 |
| 2014-10-08 | 148.14 |
| 2014-10-07 | 148.14 |
| 2014-10-06 | 148.14 |
| 2014-10-03 | 144.87 |
| 2014-09-30 | 153.04 |
| 2014-09-29 | 153.04 |
| 2014-09-26 | 152.22 |
| 2014-09-25 | 155.39 |
| 2014-09-24 | 155.39 |
| 2014-09-23 | 155.39 |
| 2014-09-22 | 161.74 |
| 2014-09-19 | 155.39 |
| 2014-09-18 | 160.15 |
| 2014-09-17 | 156.98 |
| 2014-09-16 | 160.15 |
| 2014-09-15 | 155.39 |
| 2014-09-12 | 155.39 |
| 2014-09-11 | 158.56 |
| 2014-09-10 | 160.15 |
| 2014-09-08 | 161.74 |
| 2014-09-05 | 152.22 |
| 2014-09-04 | 155.39 |
| 2014-09-03 | 155.39 |
| 2014-09-02 | 155.39 |
| 2014-09-01 | 152.22 |
| 2014-08-29 | 152.22 |
| 2014-08-28 | 152.22 |
| 2014-08-27 | 158.56 |
| 2014-08-26 | 161.74 |
| 2014-08-25 | 161.74 |
| 2014-08-22 | 156.98 |
| 2014-08-21 | 153.81 |
| 2014-08-20 | 156.98 |
| 2014-08-19 | 156.98 |
| 2014-08-18 | 153.81 |
| 2014-08-15 | 147.46 |
| 2014-08-14 | 152.22 |
| 2014-08-13 | 152.22 |
| 2014-08-12 | 152.22 |
| 2014-08-11 | 155.39 |
| 2014-08-08 | 155.39 |
| 2014-08-07 | 155.39 |
| 2014-08-06 | 160.15 |
| 2014-08-05 | 160.15 |
| 2014-08-04 | 160.15 |
| 2014-08-01 | 158.56 |
| 2014-07-31 | 156.98 |
| 2014-07-30 | 161.74 |
| 2014-07-29 | 156.98 |
| 2014-07-28 | 155.39 |
| 2014-07-25 | 161.74 |
| 2014-07-24 | 156.98 |
| 2014-07-23 | 158.56 |
| 2014-07-22 | 145.87 |
| 2014-07-21 | 141.12 |
| 2014-07-18 | 145.87 |
| 2014-07-17 | 144.29 |
| 2014-07-16 | 145.87 |
| 2014-07-15 | 145.87 |
| 2014-07-14 | 139.53 |
| 2014-07-11 | 144.29 |
| 2014-07-10 | 139.53 |
| 2014-07-09 | 139.53 |
| 2014-07-08 | 147.46 |
| 2014-07-07 | 147.46 |
| 2014-07-04 | 147.46 |
| 2014-07-03 | 149.05 |
| 2014-07-02 | 149.05 |
| 2014-06-30 | 149.05 |
| 2014-06-27 | 150.63 |
| 2014-06-26 | 142.70 |
| 2014-06-25 | 142.70 |
| 2014-06-24 | 142.70 |
| 2014-06-23 | 141.12 |
| 2014-06-20 | 144.29 |
| 2014-06-19 | 147.46 |
| 2014-06-18 | 142.70 |
| 2014-06-17 | 141.12 |
| 2014-06-16 | 145.87 |
| 2014-06-13 | 145.87 |
| 2014-06-12 | 141.12 |
| 2014-06-11 | 141.12 |
| 2014-06-10 | 139.53 |
| 2014-06-09 | 141.12 |
| 2014-06-06 | 141.12 |
| 2014-06-05 | 144.29 |
| 2014-06-04 | 141.12 |
| 2014-06-03 | 139.53 |
| 2014-05-30 | 141.12 |
| 2014-05-29 | 145.87 |
| 2014-05-28 | 145.87 |
| 2014-05-27 | 144.29 |
| 2014-05-26 | 147.46 |
| 2014-05-23 | 144.29 |
| 2014-05-22 | 142.70 |
| 2014-05-21 | 142.70 |
| 2014-05-20 | 141.12 |
| 2014-05-19 | 136.36 |
| 2014-05-16 | 134.77 |
| 2014-05-15 | 131.60 |
| 2014-05-14 | 133.18 |
| 2014-05-13 | 131.60 |
| 2014-05-12 | 126.84 |
| 2014-05-09 | 131.60 |
| 2014-05-08 | 131.60 |
| 2014-05-07 | 131.60 |
| 2014-05-05 | 131.60 |
| 2014-05-02 | 131.60 |
| 2014-04-30 | 134.77 |
| 2014-04-29 | 137.94 |
| 2014-04-28 | 136.36 |
| 2014-04-25 | 141.12 |
| 2014-04-24 | 144.29 |
| 2014-04-23 | 141.12 |
| 2014-04-22 | 141.12 |
| 2014-04-17 | 145.87 |
| 2014-04-16 | 145.87 |
| 2014-04-15 | 147.46 |
| 2014-04-14 | 153.81 |
| 2014-04-11 | 153.81 |
| 2014-04-10 | 160.15 |
| 2014-04-09 | 161.74 |
| 2014-04-08 | 150.63 |
| 2014-04-07 | 150.63 |
| 2014-04-04 | 155.39 |
| 2014-04-03 | 155.39 |
| 2014-04-02 | 158.56 |
| 2014-04-01 | 169.67 |
| 2014-03-31 | 168.08 |
| 2014-03-28 | 174.43 |
| 2014-03-27 | 180.77 |
| 2014-03-26 | 171.25 |
| 2014-03-25 | 155.39 |
| 2014-03-24 | 150.63 |
| 2014-03-21 | 147.46 |
| 2014-03-20 | 145.87 |
| 2014-03-19 | 153.81 |
| 2014-03-18 | 145.87 |
| 2014-03-17 | 155.39 |
| 2014-03-14 | 145.87 |
| 2014-03-13 | 152.22 |
| 2014-03-12 | 153.81 |
| 2014-03-11 | 153.81 |
| 2014-03-10 | 153.81 |
| 2014-03-07 | 158.56 |
| 2014-03-06 | 161.74 |
| 2014-03-05 | 160.15 |
| 2014-03-04 | 160.15 |
| 2014-03-03 | 156.98 |
| 2014-02-28 | 163.32 |
| 2014-02-27 | 156.98 |
| 2014-02-26 | 155.39 |
| 2014-02-25 | 155.39 |
| 2014-02-24 | 152.22 |
| 2014-02-21 | 152.22 |
| 2014-02-20 | 150.63 |
| 2014-02-19 | 150.63 |
| 2014-02-18 | 147.46 |
| 2014-02-17 | 147.46 |
| 2014-02-14 | 139.53 |
| 2014-02-13 | 139.53 |
| 2014-02-12 | 145.87 |
| 2014-02-11 | 133.18 |
| 2014-02-10 | 131.60 |
| 2014-02-07 | 131.60 |
| 2014-02-06 | 134.77 |
| 2014-02-05 | 131.60 |
| 2014-02-04 | 131.60 |
| 2014-01-30 | 141.12 |
| 2014-01-29 | 137.94 |
| 2014-01-28 | 134.77 |
| 2014-01-27 | 142.70 |
| 2014-01-24 | 142.70 |
| 2014-01-23 | 145.87 |
| 2014-01-22 | 149.05 |
| 2014-01-21 | 152.22 |
| 2014-01-20 | 147.46 |
| 2014-01-17 | 145.87 |
| 2014-01-16 | 147.46 |
| 2014-01-15 | 144.29 |
| 2014-01-14 | 142.70 |
| 2014-01-13 | 150.63 |
| 2014-01-10 | 150.63 |
| 2014-01-09 | 150.63 |
| 2014-01-08 | 150.63 |
| 2014-01-07 | 139.53 |
| 2014-01-06 | 137.94 |
| 2014-01-03 | 142.70 |
| 2014-01-02 | 144.29 |
| 2013-12-31 | 147.46 |
| 2013-12-30 | 147.46 |
| 2013-12-27 | 147.46 |
| 2013-12-24 | 147.46 |
| 2013-12-23 | 141.12 |
| 2013-12-20 | 141.12 |
| 2013-12-19 | 137.94 |
| 2013-12-18 | 139.53 |
| 2013-12-17 | 144.29 |
| 2013-12-16 | 142.70 |
| 2013-12-13 | 144.29 |
| 2013-12-12 | 144.29 |
| 2013-12-11 | 144.29 |
| 2013-12-10 | 145.87 |
| 2013-12-09 | 145.87 |
| 2013-12-06 | 159.88 |
| 2013-12-05 | 142.76 |
| 2013-12-04 | 142.76 |
| 2013-12-03 | 145.87 |
| 2013-12-02 | 142.76 |
| 2013-11-29 | 133.42 |
| 2013-11-28 | 133.42 |
| 2013-11-27 | 136.54 |
| 2013-11-26 | 144.32 |
| 2013-11-25 | 142.76 |
| 2013-11-22 | 142.76 |
| 2013-11-21 | 136.54 |
| 2013-11-20 | 136.54 |
| 2013-11-19 | 138.09 |
| 2013-11-18 | 138.09 |
| 2013-11-15 | 136.54 |
| 2013-11-14 | 136.54 |
| 2013-11-13 | 134.98 |
| 2013-11-12 | 144.32 |
| 2013-11-11 | 145.87 |
| 2013-11-08 | 145.87 |
| 2013-11-07 | 150.54 |
| 2013-11-06 | 150.54 |
| 2013-11-05 | 145.87 |
| 2013-11-04 | 142.76 |
| 2013-11-01 | 145.87 |
| 2013-10-31 | 142.76 |
| 2013-10-30 | 142.76 |
| 2013-10-29 | 144.32 |
| 2013-10-28 | 144.32 |
| 2013-10-25 | 142.76 |
| 2013-10-24 | 142.76 |
| 2013-10-23 | 144.32 |
| 2013-10-22 | 144.32 |
| 2013-10-21 | 145.87 |
| 2013-10-18 | 152.10 |
| 2013-10-17 | 144.32 |
| 2013-10-16 | 142.76 |
| 2013-10-15 | 148.99 |
| 2013-10-11 | 148.99 |
| 2013-10-10 | 153.65 |
| 2013-10-09 | 138.09 |
| 2013-10-08 | 142.76 |
| 2013-10-07 | 148.99 |
| 2013-10-04 | 141.21 |
| 2013-10-03 | 139.65 |
| 2013-10-02 | 148.99 |
| 2013-09-30 | 153.65 |
| 2013-09-27 | 153.65 |
| 2013-09-26 | 153.65 |
| 2013-09-25 | 153.65 |
| 2013-09-24 | 150.54 |
| 2013-09-23 | 148.99 |
| 2013-09-19 | 155.21 |
| 2013-09-18 | 148.99 |
| 2013-09-17 | 141.21 |
| 2013-09-16 | 144.32 |
| 2013-09-13 | 141.21 |
| 2013-09-12 | 144.32 |
| 2013-09-11 | 139.65 |
| 2013-09-10 | 139.65 |
| 2013-09-09 | 145.87 |
| 2013-09-06 | 145.87 |
| 2013-09-05 | 145.87 |
| 2013-09-04 | 139.65 |
| 2013-09-03 | 138.09 |
| 2013-09-02 | 133.42 |
| 2013-08-30 | 133.42 |
| 2013-08-29 | 128.94 |
| 2013-08-28 | 128.94 |
| 2013-08-27 | 121.45 |
| 2013-08-26 | 121.45 |
| 2013-08-23 | 124.45 |
| 2013-08-22 | 125.94 |
| 2013-08-21 | 125.94 |
| 2013-08-20 | 125.94 |
| 2013-08-19 | 127.44 |
| 2013-08-16 | 127.44 |
| 2013-08-15 | 131.93 |
| 2013-08-13 | 131.93 |
| 2013-08-12 | 131.93 |
| 2013-08-09 | 133.42 |
| 2013-08-08 | 130.43 |
| 2013-08-07 | 125.94 |
| 2013-08-06 | 125.94 |
| 2013-08-05 | 124.45 |
| 2013-08-02 | 130.43 |
| 2013-08-01 | 127.44 |
| 2013-07-31 | 127.44 |
| 2013-07-30 | 128.94 |
| 2013-07-29 | 128.94 |
| 2013-07-26 | 124.45 |
| 2013-07-25 | 124.45 |
| 2013-07-24 | 127.44 |
| 2013-07-23 | 127.44 |
| 2013-07-22 | 125.94 |
| 2013-07-19 | 124.45 |
| 2013-07-18 | 124.45 |
| 2013-07-17 | 127.44 |
| 2013-07-16 | 127.44 |
| 2013-07-15 | 130.43 |
| 2013-07-12 | 131.93 |
| 2013-07-11 | 134.92 |
| 2013-07-10 | 127.44 |
| 2013-07-09 | 130.43 |
| 2013-07-08 | 130.43 |
| 2013-07-05 | 133.42 |
| 2013-07-04 | 134.92 |
| 2013-07-03 | 142.40 |
| 2013-07-02 | 146.89 |
| 2013-06-28 | 134.92 |
| 2013-06-27 | 134.92 |
| 2013-06-26 | 125.94 |
| 2013-06-25 | 122.95 |
| 2013-06-24 | 119.96 |
| 2013-06-21 | 124.45 |
| 2013-06-20 | 125.94 |
| 2013-06-19 | 130.43 |
| 2013-06-18 | 137.91 |
| 2013-06-17 | 139.41 |
| 2013-06-14 | 133.42 |
| 2013-06-13 | 143.90 |
| 2013-06-11 | 131.93 |
| 2013-06-10 | 143.90 |
| 2013-06-07 | 143.90 |
| 2013-06-06 | 143.90 |
| 2013-06-05 | 143.90 |
| 2013-06-04 | 143.90 |
| 2013-06-03 | 143.90 |
| 2013-05-31 | 146.89 |
| 2013-05-30 | 143.90 |
| 2013-05-29 | 143.90 |
| 2013-05-28 | 139.41 |
| 2013-05-27 | 151.38 |
| 2013-05-24 | 151.38 |
| 2013-05-23 | 146.89 |
| 2013-05-22 | 154.37 |
| 2013-05-21 | 127.44 |
| 2013-05-20 | 136.42 |
| 2013-05-16 | 130.43 |
| 2013-05-15 | 131.93 |
| 2013-05-14 | 127.44 |
| 2013-05-13 | 127.44 |
| 2013-05-10 | 137.91 |
| 2013-05-09 | 136.42 |
| 2013-05-08 | 136.42 |
| 2013-05-07 | 136.42 |
| 2013-05-06 | 125.94 |
| 2013-05-03 | 125.94 |
| 2013-05-02 | 136.42 |
| 2013-04-30 | 136.42 |
| 2013-04-29 | 122.95 |
| 2013-04-26 | 122.95 |
| 2013-04-25 | 130.43 |
| 2013-04-24 | 121.45 |
| 2013-04-23 | 122.95 |
| 2013-04-22 | 121.45 |
| 2013-04-19 | 131.93 |
| 2013-04-18 | 119.96 |
| 2013-04-17 | 121.45 |
| 2013-04-16 | 121.45 |
| 2013-04-15 | 124.45 |
| 2013-04-12 | 124.45 |
| 2013-04-11 | 124.45 |
| 2013-04-10 | 124.45 |
| 2013-04-09 | 124.45 |
| 2013-04-08 | 124.45 |
| 2013-04-05 | 128.94 |
| 2013-04-03 | 128.94 |
| 2013-04-02 | 122.95 |
| 2013-03-28 | 131.93 |
| 2013-03-27 | 133.42 |
| 2013-03-26 | 133.42 |
| 2013-03-25 | 128.94 |
| 2013-03-22 | 125.94 |
| 2013-03-21 | 125.94 |
| 2013-03-20 | 125.94 |
| 2013-03-19 | 134.92 |
| 2013-03-18 | 134.92 |
| 2013-03-15 | 134.92 |
| 2013-03-14 | 137.91 |
| 2013-03-13 | 133.42 |
| 2013-03-12 | 119.96 |
| 2013-03-11 | 130.43 |
| 2013-03-08 | 125.94 |
| 2013-03-07 | 124.45 |
| 2013-03-06 | 121.45 |
| 2013-03-05 | 121.45 |
| 2013-03-04 | 118.46 |
| 2013-03-01 | 118.46 |
| 2013-02-28 | 118.46 |
| 2013-02-27 | 121.45 |
| 2013-02-26 | 121.45 |
| 2013-02-25 | 124.45 |
| 2013-02-22 | 128.94 |
| 2013-02-21 | 124.45 |
| 2013-02-20 | 125.94 |
| 2013-02-19 | 131.93 |
| 2013-02-18 | 130.43 |
| 2013-02-15 | 139.41 |
| 2013-02-14 | 133.42 |
| 2013-02-08 | 133.42 |
| 2013-02-07 | 131.93 |
| 2013-02-06 | 131.93 |
| 2013-02-05 | 133.42 |
| 2013-02-04 | 133.42 |
| 2013-02-01 | 133.42 |
| 2013-01-31 | 137.91 |
| 2013-01-30 | 137.91 |
| 2013-01-29 | 136.42 |
| 2013-01-28 | 136.42 |
| 2013-01-25 | 137.91 |
| 2013-01-24 | 137.91 |
| 2013-01-23 | 142.40 |
| 2013-01-22 | 139.41 |
| 2013-01-21 | 145.40 |
| 2013-01-18 | 143.90 |
| 2013-01-17 | 143.90 |
| 2013-01-16 | 136.42 |
| 2013-01-15 | 139.41 |
| 2013-01-14 | 140.91 |
| 2013-01-11 | 136.42 |
| 2013-01-10 | 140.91 |
| 2013-01-09 | 136.42 |
| 2013-01-08 | 139.41 |
| 2013-01-07 | 133.42 |
| 2013-01-04 | 136.42 |
| 2013-01-03 | 140.91 |
| 2013-01-02 | 137.91 |
| 2012-12-31 | 136.42 |
| 2012-12-28 | 136.42 |
| 2012-12-27 | 131.93 |
| 2012-12-24 | 128.94 |
| 2012-12-21 | 127.44 |
| 2012-12-20 | 130.43 |
| 2012-12-19 | 133.42 |
| 2012-12-18 | 131.93 |
| 2012-12-17 | 128.94 |
| 2012-12-14 | 127.44 |
| 2012-12-13 | 130.43 |
| 2012-12-12 | 131.93 |
| 2012-12-11 | 131.93 |
| 2012-12-10 | 128.94 |
| 2012-12-07 | 133.42 |
| 2012-12-06 | 143.90 |
| 2012-12-05 | 127.44 |
| 2012-12-04 | 133.31 |
| 2012-12-03 | 130.37 |
| 2012-11-30 | 125.97 |
| 2012-11-29 | 139.18 |
| 2012-11-28 | 139.18 |
| 2012-11-27 | 124.50 |
| 2012-11-26 | 124.50 |
| 2012-11-23 | 128.91 |
| 2012-11-22 | 124.50 |
| 2012-11-21 | 125.97 |
| 2012-11-20 | 128.91 |
| 2012-11-19 | 124.50 |
| 2012-11-16 | 128.91 |
| 2012-11-15 | 127.44 |
| 2012-11-14 | 130.37 |
| 2012-11-13 | 128.91 |
| 2012-11-12 | 128.91 |
| 2012-11-09 | 130.37 |
| 2012-11-08 | 130.37 |
| 2012-11-07 | 130.37 |
| 2012-11-06 | 130.37 |
| 2012-11-05 | 130.37 |
| 2012-11-02 | 130.37 |
| 2012-11-01 | 128.91 |
| 2012-10-31 | 131.84 |
| 2012-10-30 | 131.84 |
| 2012-10-29 | 131.84 |
| 2012-10-26 | 131.84 |
| 2012-10-25 | 131.84 |
| 2012-10-24 | 131.84 |
| 2012-10-22 | 131.84 |
| 2012-10-19 | 139.18 |
| 2012-10-18 | 139.18 |
| 2012-10-17 | 133.31 |
| 2012-10-16 | 133.31 |
| 2012-10-15 | 131.84 |
| 2012-10-12 | 136.24 |
| 2012-10-11 | 137.71 |
| 2012-10-10 | 149.45 |
| 2012-10-09 | 149.45 |
| 2012-10-08 | 142.11 |
| 2012-10-05 | 137.71 |
| 2012-10-04 | 127.44 |
| 2012-10-03 | 121.57 |
| 2012-09-28 | 121.57 |
| 2012-09-27 | 121.57 |
| 2012-09-26 | 121.57 |
| 2012-09-25 | 125.97 |
| 2012-09-24 | 124.50 |
| 2012-09-21 | 149.45 |
| 2012-09-20 | 147.98 |
| 2012-09-19 | 147.98 |
| 2012-09-18 | 145.05 |
| 2012-09-17 | 145.05 |
| 2012-09-14 | 145.05 |
| 2012-09-13 | 139.18 |
| 2012-09-12 | 139.18 |
| 2012-09-11 | 133.31 |
| 2012-09-10 | 127.44 |
| 2012-09-07 | 125.97 |
| 2012-09-06 | 117.17 |
| 2012-09-05 | 115.70 |
| 2012-09-04 | 115.70 |
| 2012-09-03 | 115.70 |
| 2012-08-31 | 115.70 |
| 2012-08-30 | 115.70 |
| 2012-08-29 | 115.70 |
| 2012-08-28 | 114.29 |
| 2012-08-27 | 114.29 |
| 2012-08-24 | 114.29 |
| 2012-08-23 | 114.29 |
| 2012-08-22 | 114.29 |
| 2012-08-21 | 114.29 |
| 2012-08-20 | 114.29 |
| 2012-08-17 | 114.29 |
| 2012-08-16 | 115.70 |
| 2012-08-15 | 115.70 |
| 2012-08-14 | 115.70 |
| 2012-08-13 | 114.29 |
| 2012-08-10 | 115.70 |
| 2012-08-09 | 115.70 |
| 2012-08-08 | 115.70 |
| 2012-08-07 | 119.93 |
| 2012-08-06 | 128.39 |
| 2012-08-03 | 118.52 |
| 2012-08-02 | 118.52 |
| 2012-08-01 | 118.52 |
| 2012-07-31 | 118.52 |
| 2012-07-30 | 119.93 |
| 2012-07-27 | 119.93 |
| 2012-07-26 | 132.62 |
| 2012-07-25 | 125.57 |
| 2012-07-24 | 119.93 |
| 2012-07-23 | 124.16 |
| 2012-07-20 | 118.52 |
| 2012-07-19 | 117.11 |
| 2012-07-18 | 125.57 |
| 2012-07-17 | 128.39 |
| 2012-07-16 | 131.21 |
| 2012-07-13 | 125.57 |
| 2012-07-12 | 118.52 |
| 2012-07-11 | 121.34 |
| 2012-07-10 | 124.16 |
| 2012-07-09 | 124.16 |
| 2012-07-06 | 126.98 |
| 2012-07-05 | 129.80 |
| 2012-07-04 | 129.80 |
| 2012-07-03 | 124.16 |
| 2012-06-29 | 107.24 |
| 2012-06-28 | 93.14 |
| 2012-06-27 | 108.65 |
| 2012-06-26 | 108.65 |
| 2012-06-25 | 111.47 |
| 2012-06-22 | 98.78 |
| 2012-06-21 | 97.37 |
| 2012-06-20 | 97.37 |
| 2012-06-19 | 103.01 |
| 2012-06-18 | 103.01 |
| 2012-06-15 | 103.01 |
| 2012-06-14 | 122.75 |
| 2012-06-13 | 122.75 |
| 2012-06-12 | 122.75 |
| 2012-06-11 | 122.75 |
| 2012-06-08 | 122.75 |
| 2012-06-07 | 122.75 |
| 2012-06-06 | 122.75 |
| 2012-06-05 | 97.37 |
| 2012-06-04 | 95.96 |
| 2012-06-01 | 103.01 |
| 2012-05-31 | 105.83 |
| 2012-05-30 | 104.42 |
| 2012-05-29 | 100.19 |
| 2012-05-28 | 91.73 |
| 2012-05-25 | 87.50 |
| 2012-05-24 | 84.68 |
| 2012-05-23 | 84.68 |
| 2012-05-22 | 94.55 |
| 2012-05-21 | 94.55 |
| 2012-05-18 | 95.96 |
| 2012-05-17 | 95.96 |
| 2012-05-16 | 94.55 |
| 2012-05-15 | 100.19 |
| 2012-05-14 | 101.60 |
| 2012-05-11 | 101.60 |
| 2012-05-10 | 101.60 |
| 2012-05-09 | 103.01 |
| 2012-05-08 | 107.24 |
| 2012-05-07 | 108.65 |
| 2012-05-04 | 105.83 |
| 2012-05-03 | 105.83 |
| 2012-05-02 | 107.24 |
| 2012-04-30 | 105.83 |
| 2012-04-27 | 108.65 |
| 2012-04-26 | 108.65 |
| 2012-04-25 | 107.24 |
| 2012-04-24 | 107.24 |
| 2012-04-23 | 107.24 |
| 2012-04-20 | 108.65 |
| 2012-04-19 | 110.06 |
| 2012-04-18 | 110.06 |
| 2012-04-17 | 111.47 |
| 2012-04-16 | 112.88 |
| 2012-04-13 | 112.88 |
| 2012-04-12 | 112.88 |
| 2012-04-11 | 110.06 |
| 2012-04-10 | 112.88 |
| 2012-04-05 | 119.93 |
| 2012-04-03 | 129.80 |
| 2012-04-02 | 122.75 |
| 2012-03-30 | 119.93 |
| 2012-03-29 | 129.80 |
| 2012-03-28 | 126.98 |
| 2012-03-27 | 125.57 |
| 2012-03-26 | 115.70 |
| 2012-03-23 | 114.29 |
| 2012-03-22 | 119.93 |
| 2012-03-21 | 121.34 |
| 2012-03-20 | 121.34 |
| 2012-03-19 | 121.34 |
| 2012-03-16 | 131.21 |
| 2012-03-15 | 131.21 |
| 2012-03-14 | 139.67 |
| 2012-03-13 | 126.98 |
| 2012-03-12 | 122.75 |
| 2012-03-09 | 125.57 |
| 2012-03-08 | 125.57 |
| 2012-03-07 | 125.57 |
| 2012-03-06 | 136.85 |
| 2012-03-05 | 136.85 |
| 2012-03-02 | 136.85 |
| 2012-03-01 | 131.21 |
| 2012-02-29 | 136.85 |
| 2012-02-28 | 136.85 |
| 2012-02-27 | 134.03 |
| 2012-02-24 | 131.21 |
| 2012-02-23 | 132.62 |
| 2012-02-22 | 134.03 |
| 2012-02-21 | 136.85 |
| 2012-02-20 | 145.31 |
| 2012-02-17 | 143.90 |
| 2012-02-16 | 141.08 |
| 2012-02-15 | 145.31 |
| 2012-02-14 | 135.44 |
| 2012-02-13 | 126.98 |
| 2012-02-10 | 131.21 |
| 2012-02-09 | 125.57 |
| 2012-02-08 | 125.57 |
| 2012-02-07 | 121.34 |
| 2012-02-06 | 128.39 |
| 2012-02-03 | 128.39 |
| 2012-02-02 | 141.08 |
| 2012-02-01 | 145.31 |
| 2012-01-31 | 145.31 |
| 2012-01-30 | 141.08 |
| 2012-01-27 | 126.98 |
| 2012-01-26 | 136.85 |
| 2012-01-20 | 136.85 |
| 2012-01-19 | 136.85 |
| 2012-01-18 | 104.42 |
| 2012-01-17 | 108.65 |
| 2012-01-16 | 107.24 |
| 2012-01-13 | 107.24 |
| 2012-01-12 | 114.29 |
| 2012-01-11 | 112.88 |
| 2012-01-10 | 111.47 |
| 2012-01-09 | 129.80 |
| 2012-01-06 | 122.75 |
| 2012-01-05 | 122.75 |
| 2012-01-04 | 122.75 |
| 2012-01-03 | 118.52 |
| 2011-12-30 | 122.75 |
| 2011-12-29 | 145.31 |
| 2011-12-28 | 146.72 |
| 2011-12-23 | 129.80 |
| 2011-12-22 | 131.21 |
| 2011-12-21 | 131.21 |
| 2011-12-20 | 135.44 |
| 2011-12-19 | 135.44 |
| 2011-12-16 | 155.18 |
| 2011-12-15 | 145.31 |
| 2011-12-14 | 149.54 |
| 2011-12-13 | 153.77 |
| 2011-12-12 | 159.40 |
| 2011-12-09 | 159.40 |
| 2011-12-08 | 160.79 |
| 2011-12-07 | 156.63 |
| 2011-12-06 | 167.73 |
| 2011-12-05 | 138.60 |
| 2011-12-02 | 135.82 |
| 2011-12-01 | 133.05 |
| 2011-11-30 | 146.92 |
| 2011-11-29 | 156.63 |
| 2011-11-28 | 126.11 |
| 2011-11-25 | 120.56 |
| 2011-11-24 | 119.18 |
| 2011-11-23 | 116.40 |
| 2011-11-22 | 119.18 |
| 2011-11-21 | 127.50 |
| 2011-11-18 | 127.50 |
| 2011-11-17 | 127.50 |
| 2011-11-16 | 127.50 |
| 2011-11-15 | 124.72 |
| 2011-11-14 | 134.44 |
| 2011-11-11 | 131.66 |
| 2011-11-10 | 135.82 |
| 2011-11-09 | 139.98 |
| 2011-11-08 | 142.76 |
| 2011-11-07 | 139.98 |
| 2011-11-04 | 141.37 |
| 2011-11-03 | 152.47 |
| 2011-11-02 | 149.69 |
| 2011-11-01 | 151.08 |
| 2011-10-31 | 151.08 |
| 2011-10-28 | 151.08 |
| 2011-10-27 | 152.47 |
| 2011-10-26 | 146.92 |
| 2011-10-25 | 146.92 |
| 2011-10-24 | 146.92 |
| 2011-10-21 | 145.53 |
| 2011-10-20 | 146.92 |
| 2011-10-19 | 149.69 |
| 2011-10-18 | 158.02 |
| 2011-10-17 | 152.47 |
| 2011-10-14 | 148.31 |
| 2011-10-13 | 163.57 |
| 2011-10-12 | 142.76 |
| 2011-10-11 | 142.76 |
| 2011-10-10 | 142.76 |
| 2011-10-07 | 142.76 |
| 2011-10-06 | 121.95 |
| 2011-10-04 | 119.18 |
| 2011-10-03 | 120.56 |
| 2011-09-30 | 124.72 |
| 2011-09-28 | 126.11 |
| 2011-09-27 | 135.82 |
| 2011-09-26 | 124.72 |
| 2011-09-23 | 146.92 |
| 2011-09-22 | 146.92 |
| 2011-09-21 | 155.24 |
| 2011-09-20 | 153.86 |
| 2011-09-19 | 158.02 |
| 2011-09-16 | 160.79 |
| 2011-09-15 | 170.50 |
| 2011-09-14 | 166.34 |
| 2011-09-12 | 163.57 |
| 2011-09-09 | 177.44 |
| 2011-09-08 | 159.40 |
| 2011-09-07 | 160.79 |
| 2011-09-06 | 160.79 |
| 2011-09-05 | 162.18 |
| 2011-09-02 | 169.11 |
| 2011-09-01 | 185.76 |
| 2011-08-31 | 192.70 |
| 2011-08-30 | 188.65 |
| 2011-08-29 | 167.07 |
| 2011-08-26 | 168.42 |
| 2011-08-25 | 165.72 |
| 2011-08-24 | 181.91 |
| 2011-08-23 | 185.95 |
| 2011-08-22 | 190.00 |
| 2011-08-19 | 187.30 |
| 2011-08-18 | 196.74 |
| 2011-08-17 | 177.86 |
| 2011-08-16 | 181.91 |
| 2011-08-15 | 177.86 |
| 2011-08-12 | 152.23 |
| 2011-08-11 | 149.53 |
| 2011-08-10 | 149.53 |
| 2011-08-09 | 153.58 |
| 2011-08-08 | 156.28 |
| 2011-08-05 | 163.02 |
| 2011-08-04 | 176.51 |
| 2011-08-03 | 176.51 |
| 2011-08-02 | 172.46 |
| 2011-08-01 | 169.77 |
| 2011-07-29 | 167.07 |
| 2011-07-28 | 169.77 |
| 2011-07-27 | 169.77 |
| 2011-07-26 | 164.37 |
| 2011-07-25 | 163.02 |
| 2011-07-22 | 167.07 |
| 2011-07-21 | 168.42 |
| 2011-07-20 | 168.42 |
| 2011-07-19 | 168.42 |
| 2011-07-18 | 165.72 |
| 2011-07-15 | 165.72 |
| 2011-07-14 | 175.16 |
| 2011-07-13 | 175.16 |
| 2011-07-12 | 169.77 |
| 2011-07-11 | 165.72 |
| 2011-07-08 | 172.46 |
| 2011-07-07 | 171.12 |
| 2011-07-06 | 168.42 |
| 2011-07-05 | 176.51 |
| 2011-07-04 | 187.30 |
| 2011-06-30 | 179.21 |
| 2011-06-29 | 175.16 |
| 2011-06-28 | 175.16 |
| 2011-06-27 | 179.21 |
| 2011-06-24 | 171.12 |
| 2011-06-23 | 173.81 |
| 2011-06-22 | 176.51 |
| 2011-06-21 | 183.26 |
| 2011-06-20 | 168.42 |
| 2011-06-17 | 176.51 |
| 2011-06-16 | 188.65 |
| 2011-06-15 | 194.05 |
| 2011-06-14 | 188.65 |
| 2011-06-13 | 187.30 |
| 2011-06-10 | 175.16 |
| 2011-06-09 | 168.42 |
| 2011-06-08 | 169.77 |
| 2011-06-07 | 171.12 |
| 2011-06-03 | 173.81 |
| 2011-06-02 | 167.07 |
| 2011-06-01 | 161.67 |
| 2011-05-31 | 160.33 |
| 2011-05-30 | 154.93 |
| 2011-05-27 | 160.33 |
| 2011-05-26 | 152.23 |
| 2011-05-25 | 149.53 |
| 2011-05-24 | 144.14 |
| 2011-05-23 | 145.49 |
| 2011-05-20 | 144.14 |
| 2011-05-19 | 142.79 |
| 2011-05-18 | 141.44 |
| 2011-05-17 | 138.74 |
| 2011-05-16 | 141.44 |
| 2011-05-13 | 141.44 |
| 2011-05-12 | 144.14 |
| 2011-05-11 | 141.44 |
| 2011-05-09 | 144.14 |
| 2011-05-06 | 144.14 |
| 2011-05-05 | 144.14 |
| 2011-05-04 | 138.74 |
| 2011-05-03 | 137.39 |
| 2011-04-29 | 137.39 |
| 2011-04-28 | 138.74 |
| 2011-04-27 | 142.79 |
| 2011-04-26 | 152.23 |
| 2011-04-21 | 152.23 |
| 2011-04-20 | 152.23 |
| 2011-04-19 | 156.28 |
| 2011-04-18 | 153.58 |
| 2011-04-15 | 152.23 |
| 2011-04-14 | 160.33 |
| 2011-04-13 | 163.02 |
| 2011-04-12 | 152.23 |
| 2011-04-11 | 160.33 |
| 2011-04-08 | 158.98 |
| 2011-04-07 | 158.98 |
| 2011-04-06 | 163.02 |
| 2011-04-04 | 150.88 |
| 2011-04-01 | 164.37 |
| 2011-03-31 | 156.28 |
| 2011-03-30 | 156.28 |
| 2011-03-29 | 153.58 |
| 2011-03-28 | 165.72 |
| 2011-03-25 | 156.28 |
| 2011-03-24 | 144.14 |
| 2011-03-23 | 142.79 |
| 2011-03-22 | 148.19 |
| 2011-03-21 | 160.33 |
| 2011-03-18 | 157.63 |
| 2011-03-17 | 137.39 |
| 2011-03-16 | 129.30 |
| 2011-03-15 | 149.53 |
| 2011-03-14 | 164.37 |
| 2011-03-11 | 169.77 |
| 2011-03-10 | 173.81 |
| 2011-03-09 | 185.95 |
| 2011-03-08 | 187.30 |
| 2011-03-07 | 183.26 |
| 2011-03-04 | 188.65 |
| 2011-03-03 | 188.65 |
| 2011-03-02 | 191.35 |
| 2011-03-01 | 171.12 |
| 2011-02-28 | 190.00 |
| 2011-02-25 | 190.00 |
| 2011-02-24 | 169.77 |
| 2011-02-23 | 168.42 |
| 2011-02-22 | 168.42 |
| 2011-02-21 | 167.07 |
| 2011-02-18 | 183.26 |
| 2011-02-17 | 179.21 |
| 2011-02-16 | 196.74 |
| 2011-02-15 | 203.49 |
| 2011-02-14 | 200.79 |
| 2011-02-11 | 207.53 |
| 2011-02-10 | 207.53 |
| 2011-02-09 | 210.23 |
| 2011-02-08 | 210.23 |
| 2011-02-07 | 215.63 |
| 2011-02-02 | 214.28 |
| 2011-02-01 | 212.93 |
| 2011-01-31 | 212.93 |
| 2011-01-28 | 223.72 |
| 2011-01-27 | 227.77 |
| 2011-01-26 | 237.21 |
| 2011-01-25 | 264.19 |
| 2011-01-24 | 257.44 |
| 2011-01-21 | 183.26 |
| 2011-01-20 | 202.14 |
| 2011-01-19 | 172.46 |
| 2011-01-18 | 158.98 |
| 2011-01-17 | 157.63 |
| 2011-01-14 | 163.02 |
| 2011-01-13 | 167.07 |
| 2011-01-12 | 163.02 |
| 2011-01-11 | 160.33 |
| 2011-01-10 | 156.28 |
| 2011-01-07 | 156.28 |
| 2011-01-06 | 157.63 |
| 2011-01-05 | 154.93 |
| 2011-01-04 | 156.28 |
| 2011-01-03 | 150.88 |
| 2010-12-31 | 156.28 |
| 2010-12-30 | 156.28 |
| 2010-12-29 | 156.28 |
| 2010-12-28 | 156.28 |
| 2010-12-24 | 158.98 |
| 2010-12-23 | 153.58 |
| 2010-12-22 | 156.28 |
| 2010-12-21 | 156.28 |
| 2010-12-20 | 154.93 |
| 2010-12-17 | 158.98 |
| 2010-12-16 | 142.79 |
| 2010-12-15 | 133.35 |
| 2010-12-14 | 126.60 |
| 2010-12-13 | 125.26 |
| 2010-12-10 | 125.26 |
| 2010-12-09 | 125.26 |
| 2010-12-08 | 125.26 |
| 2010-12-07 | 125.26 |
| 2010-12-06 | 122.61 |
| 2010-12-03 | 125.26 |
| 2010-12-02 | 126.58 |
| 2010-12-01 | 125.26 |
| 2010-11-30 | 122.61 |
| 2010-11-29 | 122.61 |
| 2010-11-26 | 129.23 |
| 2010-11-25 | 123.93 |
| 2010-11-24 | 118.63 |
| 2010-11-23 | 115.98 |
| 2010-11-22 | 114.66 |
| 2010-11-19 | 117.31 |
| 2010-11-18 | 115.98 |
| 2010-11-17 | 121.28 |
| 2010-11-16 | 121.28 |
| 2010-11-15 | 121.28 |
| 2010-11-12 | 112.01 |
| 2010-11-11 | 122.61 |
| 2010-11-10 | 122.61 |
| 2010-11-09 | 119.96 |
| 2010-11-08 | 119.96 |
| 2010-11-05 | 117.31 |
| 2010-11-04 | 115.98 |
| 2010-11-03 | 122.61 |
| 2010-11-02 | 121.28 |
| 2010-11-01 | 130.56 |
| 2010-10-29 | 114.66 |
| 2010-10-28 | 113.33 |
| 2010-10-27 | 112.01 |
| 2010-10-26 | 108.03 |
| 2010-10-25 | 106.70 |
| 2010-10-22 | 109.35 |
| 2010-10-21 | 109.35 |
| 2010-10-20 | 108.03 |
| 2010-10-19 | 112.01 |
| 2010-10-18 | 106.70 |
| 2010-10-15 | 106.70 |
| 2010-10-14 | 113.33 |
| 2010-10-13 | 110.68 |
| 2010-10-12 | 109.35 |
| 2010-10-11 | 109.35 |
| 2010-10-08 | 104.05 |
| 2010-10-07 | 112.01 |
| 2010-10-06 | 109.35 |
| 2010-10-05 | 106.70 |
| 2010-10-04 | 106.70 |
| 2010-09-30 | 106.70 |
| 2010-09-29 | 110.68 |
| 2010-09-28 | 109.35 |
| 2010-09-27 | 109.35 |
| 2010-09-24 | 109.35 |
| 2010-09-22 | 114.66 |
| 2010-09-21 | 108.03 |
| 2010-09-20 | 109.35 |
| 2010-09-17 | 109.35 |
| 2010-09-16 | 106.70 |
| 2010-09-15 | 112.01 |
| 2010-09-14 | 112.01 |
| 2010-09-13 | 112.01 |
| 2010-09-10 | 109.35 |
| 2010-09-09 | 110.68 |
| 2010-09-08 | 105.38 |
| 2010-09-07 | 112.01 |
| 2010-09-06 | 112.01 |
| 2010-09-03 | 106.70 |
| 2010-09-02 | 108.03 |
| 2010-09-01 | 104.05 |
| 2010-08-31 | 104.05 |
| 2010-08-30 | 108.03 |
| 2010-08-27 | 109.35 |
| 2010-08-26 | 109.35 |
| 2010-08-25 | 109.35 |
| 2010-08-24 | 102.73 |
| 2010-08-23 | 100.15 |
| 2010-08-20 | 100.15 |
| 2010-08-19 | 101.44 |
| 2010-08-18 | 100.15 |
| 2010-08-17 | 100.15 |
| 2010-08-16 | 101.44 |
| 2010-08-13 | 105.31 |
| 2010-08-12 | 100.15 |
| 2010-08-11 | 101.44 |
| 2010-08-10 | 104.02 |
| 2010-08-09 | 105.31 |
| 2010-08-06 | 109.19 |
| 2010-08-05 | 109.19 |
| 2010-08-04 | 109.19 |
| 2010-08-03 | 110.48 |
| 2010-08-02 | 106.60 |
| 2010-07-30 | 100.15 |
| 2010-07-29 | 105.31 |
| 2010-07-28 | 106.60 |
| 2010-07-27 | 101.44 |
| 2010-07-26 | 98.86 |
| 2010-07-23 | 92.40 |
| 2010-07-22 | 80.78 |
| 2010-07-21 | 84.65 |
| 2010-07-20 | 84.65 |
| 2010-07-19 | 78.20 |
| 2010-07-16 | 104.02 |
| 2010-07-15 | 89.82 |
| 2010-07-14 | 88.53 |
| 2010-07-13 | 78.20 |
| 2010-07-12 | 76.90 |
| 2010-07-09 | 80.78 |
| 2010-07-08 | 80.78 |
| 2010-07-07 | 78.20 |
| 2010-07-06 | 78.20 |
| 2010-07-05 | 79.49 |
| 2010-07-02 | 83.36 |
| 2010-06-30 | 75.61 |
| 2010-06-29 | 75.61 |
| 2010-06-28 | 79.49 |
| 2010-06-25 | 80.78 |
| 2010-06-24 | 80.78 |
| 2010-06-23 | 79.49 |
| 2010-06-22 | 89.82 |
| 2010-06-21 | 87.23 |
| 2010-06-18 | 82.07 |
| 2010-06-17 | 87.23 |
| 2010-06-15 | 87.23 |
| 2010-06-14 | 92.40 |
| 2010-06-11 | 82.07 |
| 2010-06-10 | 78.20 |
| 2010-06-09 | 78.20 |
| 2010-06-08 | 76.90 |
| 2010-06-07 | 76.90 |
| 2010-06-04 | 78.20 |
| 2010-06-03 | 78.20 |
| 2010-06-02 | 73.03 |
| 2010-06-01 | 74.32 |
| 2010-05-31 | 75.61 |
| 2010-05-28 | 75.61 |
| 2010-05-27 | 74.32 |
| 2010-05-26 | 73.03 |
| 2010-05-25 | 70.45 |
| 2010-05-24 | 74.32 |
| 2010-05-20 | 71.74 |
| 2010-05-19 | 73.03 |
| 2010-05-18 | 82.07 |
| 2010-05-17 | 78.20 |
| 2010-05-14 | 88.53 |
| 2010-05-13 | 91.11 |
| 2010-05-12 | 92.40 |
| 2010-05-11 | 92.40 |
| 2010-05-10 | 93.69 |
| 2010-05-07 | 87.23 |
| 2010-05-06 | 89.82 |
| 2010-05-05 | 91.11 |
| 2010-05-04 | 94.98 |
| 2010-05-03 | 96.27 |
| 2010-04-30 | 94.98 |
| 2010-04-29 | 93.69 |
| 2010-04-28 | 93.69 |
| 2010-04-27 | 97.56 |
| 2010-04-26 | 104.02 |
| 2010-04-23 | 102.73 |
| 2010-04-22 | 102.73 |
| 2010-04-21 | 97.56 |
| 2010-04-20 | 98.86 |
| 2010-04-19 | 97.56 |
| 2010-04-16 | 100.15 |
| 2010-04-15 | 102.73 |
| 2010-04-14 | 101.44 |
| 2010-04-13 | 106.60 |
| 2010-04-12 | 110.48 |
| 2010-04-09 | 109.19 |
| 2010-04-08 | 106.60 |
| 2010-04-07 | 109.19 |
| 2010-04-01 | 133.72 |
| 2010-03-31 | 124.68 |
| 2010-03-30 | 106.60 |
| 2010-03-29 | 97.56 |
| 2010-03-26 | 88.53 |
| 2010-03-25 | 89.82 |
| 2010-03-24 | 88.53 |
| 2010-03-23 | 89.82 |
| 2010-03-22 | 89.82 |
| 2010-03-19 | 92.40 |
| 2010-03-18 | 93.69 |
| 2010-03-17 | 92.40 |
| 2010-03-16 | 88.53 |
| 2010-03-15 | 101.44 |
| 2010-03-12 | 101.44 |
| 2010-03-11 | 93.69 |
| 2010-03-10 | 88.53 |
| 2010-03-09 | 78.20 |
| 2010-03-08 | 70.45 |
| 2010-03-05 | 60.12 |
| 2010-03-04 | 58.83 |
| 2010-03-03 | 58.83 |
| 2010-03-02 | 58.83 |
| 2010-03-01 | 62.70 |
| 2010-02-26 | 56.24 |
| 2010-02-25 | 57.54 |
| 2010-02-24 | 58.83 |
| 2010-02-23 | 61.41 |
| 2010-02-22 | 61.41 |
| 2010-02-19 | 60.12 |
| 2010-02-18 | 58.83 |
| 2010-02-17 | 56.24 |
| 2010-02-12 | 56.24 |
| 2010-02-11 | 57.54 |
| 2010-02-10 | 56.24 |
| 2010-02-09 | 56.24 |
| 2010-02-08 | 58.83 |
| 2010-02-05 | 57.54 |
| 2010-02-04 | 63.99 |
| 2010-02-03 | 65.28 |
| 2010-02-02 | 65.28 |
| 2010-02-01 | 63.99 |
| 2010-01-29 | 66.57 |
| 2010-01-28 | 74.32 |
| 2010-01-27 | 62.70 |
| 2010-01-26 | 63.99 |
| 2010-01-25 | 67.87 |
| 2010-01-22 | 62.70 |
| 2010-01-21 | 67.87 |
| 2010-01-20 | 70.45 |
| 2010-01-19 | 69.16 |
| 2010-01-18 | 67.87 |
| 2010-01-15 | 70.45 |
| 2010-01-14 | 73.03 |
| 2010-01-13 | 74.32 |
| 2010-01-12 | 78.20 |
| 2010-01-11 | 78.20 |
| 2010-01-08 | 78.20 |
| 2010-01-07 | 79.49 |
| 2010-01-06 | 85.94 |
| 2010-01-05 | 83.40 |
| 2010-01-04 | 73.21 |
| 2009-12-31 | 65.57 |
| 2009-12-30 | 65.57 |
| 2009-12-29 | 71.93 |
| 2009-12-28 | 65.57 |
| 2009-12-24 | 71.93 |
| 2009-12-23 | 71.93 |
| 2009-12-22 | 68.11 |
| 2009-12-21 | 74.48 |
| 2009-12-18 | 75.75 |
| 2009-12-17 | 60.47 |
| 2009-12-16 | 69.39 |
| 2009-12-15 | 77.03 |
| 2009-12-14 | 69.39 |
| 2009-12-11 | 71.93 |
| 2009-12-10 | 70.66 |
| 2009-12-09 | 79.58 |
| 2009-12-08 | 65.57 |
| 2009-12-07 | 69.39 |
| 2009-12-04 | 63.02 |
| 2009-12-03 | 65.57 |
| 2009-12-02 | 69.39 |
| 2009-12-01 | 69.39 |
| 2009-11-30 | 65.57 |
| 2009-11-27 | 65.57 |
| 2009-11-26 | 71.93 |
| 2009-11-25 | 70.66 |
| 2009-11-24 | 69.39 |
| 2009-11-23 | 69.39 |
| 2009-11-20 | 70.66 |
| 2009-11-19 | 68.11 |
| 2009-11-18 | 69.39 |
| 2009-11-17 | 66.84 |
| 2009-11-16 | 66.84 |
| 2009-11-13 | 69.39 |
| 2009-11-12 | 68.11 |
| 2009-11-11 | 68.11 |
| 2009-11-10 | 66.84 |
| 2009-11-09 | 69.39 |
| 2009-11-06 | 65.57 |
| 2009-11-05 | 65.57 |
| 2009-11-04 | 65.57 |
| 2009-11-03 | 65.57 |
| 2009-11-02 | 69.39 |
| 2009-10-30 | 65.57 |
| 2009-10-29 | 71.93 |
| 2009-10-28 | 70.66 |
| 2009-10-27 | 80.85 |
| 2009-10-23 | 75.75 |
| 2009-10-22 | 69.39 |
| 2009-10-21 | 68.11 |
| 2009-10-20 | 66.84 |
| 2009-10-19 | 65.57 |
| 2009-10-16 | 68.11 |
| 2009-10-15 | 68.11 |
| 2009-10-14 | 63.02 |
| 2009-10-13 | 64.29 |
| 2009-10-12 | 69.39 |
| 2009-10-09 | 65.57 |
| 2009-10-08 | 65.57 |
| 2009-10-07 | 65.57 |
| 2009-10-06 | 65.57 |
| 2009-10-05 | 63.02 |
| 2009-10-02 | 65.57 |
| 2009-09-30 | 69.39 |
| 2009-09-29 | 70.66 |
| 2009-09-28 | 63.02 |
| 2009-09-25 | 66.84 |
| 2009-09-24 | 71.93 |
| 2009-09-23 | 78.30 |
| 2009-09-22 | 79.58 |
| 2009-09-21 | 85.94 |
| 2009-09-18 | 88.49 |
| 2009-09-17 | 84.67 |
| 2009-09-16 | 78.30 |
| 2009-09-15 | 71.93 |
| 2009-09-14 | 74.48 |
| 2009-09-11 | 74.48 |
| 2009-09-10 | 74.48 |
| 2009-09-09 | 55.38 |
| 2009-09-08 | 55.38 |
| 2009-09-07 | 63.02 |
| 2009-09-04 | 63.02 |
| 2009-09-03 | 63.02 |
| 2009-09-02 | 63.02 |
| 2009-09-01 | 64.29 |
| 2009-08-31 | 60.47 |
| 2009-08-28 | 63.02 |
| 2009-08-27 | 63.02 |
| 2009-08-26 | 64.93 |
| 2009-08-25 | 61.21 |
| 2009-08-24 | 59.97 |
| 2009-08-21 | 62.45 |
| 2009-08-20 | 62.45 |
| 2009-08-19 | 61.21 |
| 2009-08-18 | 64.93 |
| 2009-08-17 | 64.93 |
| 2009-08-14 | 74.85 |
| 2009-08-13 | 77.33 |
| 2009-08-12 | 73.61 |
| 2009-08-11 | 71.13 |
| 2009-08-10 | 71.13 |
| 2009-08-07 | 68.65 |
| 2009-08-06 | 69.89 |
| 2009-08-05 | 69.89 |
| 2009-08-04 | 71.13 |
| 2009-08-03 | 68.65 |
| 2009-07-31 | 66.17 |
| 2009-07-30 | 69.89 |
| 2009-07-29 | 71.13 |
| 2009-07-28 | 78.57 |
| 2009-07-27 | 66.17 |
| 2009-07-24 | 63.69 |
| 2009-07-23 | 64.93 |
| 2009-07-22 | 67.41 |
| 2009-07-21 | 63.69 |
| 2009-07-20 | 62.45 |
| 2009-07-17 | 57.49 |
| 2009-07-16 | 59.97 |
| 2009-07-15 | 59.97 |
| 2009-07-14 | 61.21 |
| 2009-07-13 | 55.01 |
| 2009-07-10 | 63.69 |
| 2009-07-09 | 61.21 |
| 2009-07-08 | 58.73 |
| 2009-07-07 | 58.73 |
| 2009-07-06 | 58.73 |
| 2009-07-03 | 58.73 |
| 2009-07-02 | 61.21 |
| 2009-06-30 | 61.21 |
| 2009-06-29 | 64.93 |
| 2009-06-26 | 62.45 |
| 2009-06-25 | 63.69 |
| 2009-06-24 | 63.69 |
| 2009-06-23 | 67.41 |
| 2009-06-22 | 69.89 |
| 2009-06-19 | 71.13 |
| 2009-06-18 | 68.65 |
| 2009-06-17 | 68.65 |
| 2009-06-16 | 61.21 |
| 2009-06-15 | 66.17 |
| 2009-06-12 | 61.21 |
| 2009-06-11 | 63.69 |
| 2009-06-10 | 69.89 |
| 2009-06-09 | 67.41 |
| 2009-06-08 | 69.89 |
| 2009-06-05 | 64.93 |
| 2009-06-04 | 79.81 |
| 2009-06-03 | 82.29 |
| 2009-06-02 | 86.01 |
| 2009-06-01 | 105.85 |
| 2009-05-29 | 102.13 |
| 2009-05-27 | 90.97 |
| 2009-05-26 | 77.33 |
| 2009-05-25 | 57.49 |
| 2009-05-22 | 56.25 |
| 2009-05-21 | 61.21 |
| 2009-05-20 | 56.25 |
| 2009-05-19 | 55.01 |
| 2009-05-18 | 42.61 |
| 2009-05-15 | 30.21 |
| 2009-05-14 | 27.73 |
| 2009-05-13 | 27.73 |
| 2009-05-12 | 24.01 |
| 2009-05-11 | 27.73 |
| 2009-05-08 | 33.93 |
| 2009-05-07 | 16.57 |
| 2009-05-06 | 16.57 |
| 2009-05-05 | 16.57 |
| 2009-05-04 | 7.89 |
| 2009-04-30 | 6.65 |
| 2009-04-29 | 5.41 |
| 2009-04-28 | 5.41 |
| 2009-04-27 | 5.41 |
| 2009-04-24 | 11.61 |
| 2009-04-23 | 11.61 |
| 2009-04-22 | 11.61 |
| 2009-04-21 | 11.61 |
| 2009-04-20 | 11.61 |
| 2009-04-17 | 11.61 |
| 2009-04-16 | 16.57 |
| 2009-04-15 | 11.61 |
| 2009-04-14 | 2.93 |
| 2009-04-09 | 7.89 |
| 2009-04-08 | 1.69 |
| 2009-04-07 | 0.45 |
| 2009-04-06 | 4.17 |
| 2009-04-03 | 4.17 |
| 2009-04-02 | -5.75 |
| 2009-04-01 | 9.13 |
| 2009-03-31 | 9.13 |
| 2009-03-30 | 5.41 |
| 2009-03-27 | -2.03 |
| 2009-03-26 | 1.69 |
| 2009-03-25 | 11.61 |
| 2009-03-24 | 11.61 |
| 2009-03-23 | 5.41 |
| 2009-03-20 | 2.93 |
| 2009-03-19 | 0.45 |
| 2009-03-18 | -0.79 |
| 2009-03-17 | -0.79 |
| 2009-03-16 | 4.17 |
| 2009-03-13 | 4.17 |
| 2009-03-12 | 5.41 |
| 2009-03-11 | 5.41 |
| 2009-03-10 | 5.41 |
| 2009-03-09 | 5.41 |
| 2009-03-06 | 5.41 |
| 2009-03-05 | 5.41 |
| 2009-03-04 | 5.41 |
| 2009-03-03 | 1.69 |
| 2009-03-02 | 5.41 |
| 2009-02-27 | 5.41 |
| 2009-02-26 | 5.41 |
| 2009-02-25 | 5.41 |
| 2009-02-24 | 5.41 |
| 2009-02-23 | 2.93 |
| 2009-02-20 | 2.93 |
| 2009-02-19 | 6.65 |
| 2009-02-18 | 6.65 |
| 2009-02-17 | 12.85 |
| 2009-02-16 | 12.85 |
| 2009-02-13 | 10.37 |
| 2009-02-12 | 10.37 |
| 2009-02-11 | 7.89 |
| 2009-02-10 | 6.65 |
| 2009-02-09 | 6.65 |
| 2009-02-06 | 6.65 |
| 2009-02-05 | 14.09 |
| 2009-02-04 | 7.89 |
| 2009-02-03 | 14.09 |
| 2009-02-02 | 6.65 |
| 2009-01-30 | 11.61 |
| 2009-01-29 | 7.89 |
| 2009-01-23 | 4.17 |
| 2009-01-22 | 14.09 |
| 2009-01-21 | 6.65 |
| 2009-01-20 | 7.89 |
| 2009-01-19 | 12.85 |
| 2009-01-16 | 14.09 |
| 2009-01-15 | 14.09 |
| 2009-01-14 | 15.33 |
| 2009-01-13 | 14.09 |
| 2009-01-12 | 16.57 |
| 2009-01-09 | 11.61 |
| 2009-01-08 | 11.61 |
| 2009-01-07 | 11.61 |
| 2009-01-06 | 21.53 |
| 2009-01-05 | 21.53 |
| 2009-01-02 | 9.13 |
| 2008-12-31 | 9.13 |
| 2008-12-30 | 6.65 |
| 2008-12-29 | 9.13 |
| 2008-12-24 | 11.61 |
| 2008-12-23 | 11.61 |
| 2008-12-22 | 11.61 |
| 2008-12-19 | 17.81 |
| 2008-12-18 | 24.01 |
| 2008-12-17 | 4.17 |
| 2008-12-16 | 5.41 |
| 2008-12-15 | 4.17 |
| 2008-12-12 | 2.93 |
| 2008-12-11 | 5.41 |
| 2008-12-10 | 5.41 |
| 2008-12-09 | 4.17 |
| 2008-12-08 | 11.61 |
| 2008-12-05 | 11.61 |
| 2008-12-04 | 4.17 |
| 2008-12-03 | 4.17 |
| 2008-12-02 | 4.17 |
| 2008-12-01 | 9.13 |
| 2008-11-28 | 11.61 |
| 2008-11-27 | 11.61 |
| 2008-11-26 | 11.61 |
| 2008-11-25 | 4.17 |
| 2008-11-24 | 4.17 |
| 2008-11-21 | 2.93 |
| 2008-11-20 | 2.93 |
| 2008-11-19 | 4.17 |
| 2008-11-18 | 4.17 |
| 2008-11-17 | 4.17 |
| 2008-11-14 | 17.81 |
| 2008-11-13 | 17.81 |
| 2008-11-12 | 15.33 |
| 2008-11-11 | 7.89 |
| 2008-11-10 | 10.37 |
| 2008-11-07 | 7.89 |
| 2008-11-06 | 17.81 |
| 2008-11-05 | 17.81 |
| 2008-11-04 | 17.81 |
| 2008-11-03 | 11.61 |
| 2008-10-31 | 17.81 |
| 2008-10-30 | 15.33 |
| 2008-10-29 | 11.61 |
| 2008-10-28 | 5.41 |
| 2008-10-27 | -3.27 |
| 2008-10-24 | 0.45 |
| 2008-10-23 | 0.45 |
| 2008-10-22 | 6.65 |
| 2008-10-21 | 5.41 |
| 2008-10-20 | 5.41 |
| 2008-10-17 | 9.13 |
| 2008-10-16 | 9.13 |
| 2008-10-15 | 5.41 |
| 2008-10-14 | 11.61 |
| 2008-10-13 | 9.13 |
| 2008-10-10 | 9.13 |
| 2008-10-09 | 17.81 |
| 2008-10-08 | 16.57 |
| 2008-10-06 | 19.05 |
| 2008-10-03 | 22.77 |
| 2008-10-02 | 22.77 |
| 2008-09-30 | 21.53 |
| 2008-09-29 | 24.01 |
| 2008-09-26 | 33.93 |
| 2008-09-25 | 28.97 |
| 2008-09-24 | 28.97 |
| 2008-09-23 | 24.01 |
| 2008-09-22 | 24.01 |
| 2008-09-19 | 36.41 |
| 2008-09-18 | 19.05 |
| 2008-09-17 | 38.89 |
| 2008-09-16 | 43.85 |
| 2008-09-12 | 51.29 |
| 2008-09-11 | 50.05 |
| 2008-09-10 | 56.25 |
| 2008-09-09 | 55.01 |
| 2008-09-08 | 53.77 |
| 2008-09-05 | 52.53 |
| 2008-09-04 | 53.77 |
| 2008-09-03 | 55.01 |
| 2008-09-02 | 56.25 |
| 2008-09-01 | 51.29 |
| 2008-08-29 | 55.01 |
| 2008-08-28 | 73.61 |
| 2008-08-27 | 76.09 |
| 2008-08-26 | 65.34 |
| 2008-08-25 | 68.89 |
| 2008-08-21 | 53.53 |
| 2008-08-20 | 58.26 |
| 2008-08-19 | 58.26 |
| 2008-08-18 | 61.80 |
| 2008-08-15 | 61.80 |
| 2008-08-14 | 61.80 |
| 2008-08-13 | 60.62 |
| 2008-08-12 | 61.80 |
| 2008-08-11 | 62.98 |
| 2008-08-08 | 60.62 |
| 2008-08-07 | 60.62 |
| 2008-08-05 | 60.62 |
| 2008-08-04 | 65.34 |
| 2008-08-01 | 65.34 |
| 2008-07-31 | 65.34 |
| 2008-07-30 | 66.52 |
| 2008-07-29 | 73.61 |
| 2008-07-28 | 71.25 |
| 2008-07-25 | 72.43 |
| 2008-07-24 | 71.25 |
| 2008-07-23 | 65.34 |
| 2008-07-22 | 64.16 |
| 2008-07-21 | 67.70 |
| 2008-07-18 | 65.34 |
| 2008-07-17 | 70.07 |
| 2008-07-16 | 70.07 |
| 2008-07-15 | 66.52 |
| 2008-07-14 | 70.07 |
| 2008-07-11 | 65.34 |
| 2008-07-10 | 67.70 |
| 2008-07-09 | 67.70 |
| 2008-07-08 | 62.98 |
| 2008-07-07 | 62.98 |
| 2008-07-04 | 60.62 |
| 2008-07-03 | 71.25 |
| 2008-07-02 | 67.70 |
| 2008-06-30 | 67.70 |
| 2008-06-27 | 72.43 |
| 2008-06-26 | 72.43 |
| 2008-06-25 | 70.07 |
| 2008-06-24 | 70.07 |
| 2008-06-23 | 66.52 |
| 2008-06-20 | 68.89 |
| 2008-06-19 | 70.07 |
| 2008-06-18 | 72.43 |
| 2008-06-17 | 71.25 |
| 2008-06-16 | 70.07 |
| 2008-06-13 | 68.89 |
| 2008-06-12 | 70.07 |
| 2008-06-11 | 74.79 |
| 2008-06-10 | 74.79 |
| 2008-06-06 | 85.42 |
| 2008-06-05 | 84.24 |
| 2008-06-04 | 85.42 |
| 2008-06-03 | 83.06 |
| 2008-06-02 | 79.51 |
| 2008-05-30 | 73.61 |
| 2008-05-29 | 74.79 |
| 2008-05-28 | 74.79 |
| 2008-05-27 | 75.97 |
| 2008-05-26 | 72.43 |
| 2008-05-23 | 77.15 |
| 2008-05-22 | 73.61 |
| 2008-05-21 | 74.79 |
| 2008-05-20 | 77.15 |
| 2008-05-19 | 86.60 |
| 2008-05-16 | 91.32 |
| 2008-05-15 | 86.60 |
| 2008-05-14 | 86.60 |
| 2008-05-13 | 86.60 |
| 2008-05-09 | 78.33 |
| 2008-05-08 | 79.51 |
| 2008-05-07 | 79.51 |
| 2008-05-06 | 87.78 |
| 2008-05-05 | 84.24 |
| 2008-05-02 | 83.06 |
| 2008-04-30 | 78.33 |
| 2008-04-29 | 80.70 |
| 2008-04-28 | 83.06 |
| 2008-04-25 | 77.15 |
| 2008-04-24 | 71.25 |
| 2008-04-23 | 71.25 |
| 2008-04-22 | 67.70 |
| 2008-04-21 | 75.97 |
| 2008-04-18 | 61.80 |
| 2008-04-17 | 65.34 |
| 2008-04-16 | 65.34 |
| 2008-04-15 | 65.34 |
| 2008-04-14 | 59.44 |
| 2008-04-11 | 73.61 |
| 2008-04-10 | 79.51 |
| 2008-04-09 | 74.79 |
| 2008-04-08 | 77.15 |
| 2008-04-07 | 78.33 |
| 2008-04-03 | 77.15 |
| 2008-04-02 | 75.97 |
| 2008-04-01 | 71.25 |
| 2008-03-31 | 72.43 |
| 2008-03-28 | 72.43 |
| 2008-03-27 | 72.43 |
| 2008-03-26 | 74.79 |
| 2008-03-25 | 73.61 |
| 2008-03-20 | 74.79 |
| 2008-03-19 | 80.70 |
| 2008-03-18 | 86.60 |
| 2008-03-17 | 87.78 |
| 2008-03-14 | 93.69 |
| 2008-03-13 | 93.69 |
| 2008-03-12 | 103.14 |
| 2008-03-11 | 107.86 |
| 2008-03-10 | 93.69 |
| 2008-03-07 | 93.69 |
| 2008-03-06 | 101.95 |
| 2008-03-05 | 99.59 |
| 2008-03-04 | 98.41 |
| 2008-03-03 | 94.87 |
| 2008-02-29 | 101.95 |
| 2008-02-28 | 105.50 |
| 2008-02-27 | 116.13 |
| 2008-02-26 | 111.40 |
| 2008-02-25 | 106.68 |
| 2008-02-22 | 103.14 |
| 2008-02-21 | 110.22 |
| 2008-02-20 | 101.95 |
| 2008-02-19 | 100.77 |
| 2008-02-18 | 92.51 |
| 2008-02-15 | 61.80 |
| 2008-02-14 | 59.44 |
| 2008-02-13 | 60.62 |
| 2008-02-12 | 55.89 |
| 2008-02-11 | 57.08 |
| 2008-02-06 | 51.17 |
| 2008-02-05 | 55.89 |
| 2008-02-04 | 57.08 |
| 2008-02-01 | 54.71 |
| 2008-01-31 | 54.71 |
| 2008-01-30 | 53.53 |
| 2008-01-29 | 59.44 |
| 2008-01-28 | 60.62 |
| 2008-01-25 | 64.16 |
| 2008-01-24 | 59.44 |
| 2008-01-23 | 58.26 |
| 2008-01-22 | 54.71 |
| 2008-01-21 | 64.16 |
| 2008-01-18 | 66.52 |
| 2008-01-17 | 66.52 |
| 2008-01-16 | 66.52 |
| 2008-01-15 | 73.61 |
| 2008-01-14 | 80.70 |
| 2008-01-11 | 83.06 |
| 2008-01-10 | 86.60 |
| 2008-01-09 | 90.14 |
| 2008-01-08 | 88.96 |
| 2008-01-07 | 86.60 |
| 2008-01-04 | 91.32 |
| 2008-01-03 | 100.77 |
| 2008-01-02 | 87.78 |
| 2007-12-31 | 96.05 |
| 2007-12-28 | 96.05 |
| 2007-12-27 | 91.32 |
| 2007-12-24 | 109.04 |
| 2007-12-21 | 88.96 |
| 2007-12-20 | 83.06 |
| 2007-12-19 | 77.15 |
| 2007-12-18 | 86.60 |
| 2007-12-17 | 88.96 |
| 2007-12-14 | 94.87 |
| 2007-12-13 | 92.51 |
| 2007-12-12 | 90.14 |
| 2007-12-11 | 96.05 |
| 2007-12-10 | 94.87 |
| 2007-12-07 | 93.69 |
| 2007-12-06 | 94.87 |
| 2007-12-05 | 96.05 |
| 2007-12-04 | 98.41 |
| 2007-12-03 | 97.23 |
| 2007-11-30 | 98.41 |
| 2007-11-29 | 90.14 |
| 2007-11-28 | 91.32 |
| 2007-11-27 | 90.14 |
| 2007-11-26 | 93.69 |
| 2007-11-23 | 97.23 |
| 2007-11-22 | 100.77 |
| 2007-11-21 | 107.86 |
| 2007-11-20 | 119.67 |
| 2007-11-19 | 118.49 |
| 2007-11-16 | 112.58 |
| 2007-11-15 | 112.58 |
| 2007-11-14 | 116.13 |
| 2007-11-13 | 112.58 |
| 2007-11-12 | 120.85 |
| 2007-11-09 | 120.85 |
| 2007-11-08 | 123.21 |
| 2007-11-07 | 127.94 |
| 2007-11-06 | 127.94 |
| 2007-11-05 | 126.76 |
| 2007-11-02 | 140.93 |
| 2007-11-01 | 148.01 |
| 2007-10-31 | 138.57 |
| 2007-10-30 | 162.19 |
| 2007-10-29 | 168.09 |
| 2007-10-26 | 161.00 |
| 2007-10-25 | 129.12 |
| 2007-10-24 | 114.95 |
| 2007-10-23 | 118.49 |
| 2007-10-22 | 112.58 |
| 2007-10-18 | 118.49 |
| 2007-10-17 | 118.49 |
| 2007-10-16 | 114.95 |
| 2007-10-15 | 114.95 |
| 2007-10-12 | 123.21 |
| 2007-10-11 | 127.94 |
| 2007-10-10 | 125.57 |
| 2007-10-09 | 131.48 |
| 2007-10-08 | 131.48 |
| 2007-10-05 | 130.30 |
| 2007-10-04 | 129.12 |
| 2007-10-03 | 129.12 |
| 2007-10-02 | 137.38 |
| 2007-09-28 | 150.38 |
| 2007-09-27 | 133.84 |
| 2007-09-25 | 136.20 |
| 2007-09-24 | 151.56 |
| 2007-09-21 | 158.64 |
| 2007-09-20 | 150.38 |
| 2007-09-19 | 171.63 |
| 2007-09-18 | 183.44 |
| 2007-09-17 | 195.25 |
| 2007-09-14 | 195.25 |
| 2007-09-13 | 195.25 |
| 2007-09-12 | 183.44 |
| 2007-09-11 | 183.44 |
| 2007-09-10 | 195.25 |
| 2007-09-07 | 201.16 |
| 2007-09-06 | 207.06 |
| 2007-09-05 | 212.97 |
| 2007-09-04 | 212.97 |
| 2007-09-03 | 218.87 |
| 2007-08-31 | 230.69 |
| 2007-08-30 | 242.50 |
| 2007-08-29 | 230.69 |
| 2007-08-28 | 218.87 |
| 2007-08-27 | 260.21 |
| 2007-08-24 | 236.59 |
| 2007-08-23 | 218.87 |
| 2007-08-22 | 201.16 |
| 2007-08-21 | 212.97 |
| 2007-08-20 | 212.97 |
| 2007-08-17 | 207.06 |
| 2007-08-16 | 218.87 |
| 2007-08-15 | 254.31 |
| 2007-08-14 | 277.93 |
| 2007-08-13 | 254.31 |
| 2007-08-10 | 248.40 |
| 2007-08-09 | 260.21 |
| 2007-08-08 | 184.63 |
| 2007-08-07 | 189.35 |
| 2007-08-06 | 236.59 |
| 2007-08-03 | 295.64 |
| 2007-08-02 | 301.55 |
| 2007-08-01 | 354.69 |
| 2007-07-31 | 384.22 |
| 2007-07-30 | 378.38 |
| 2007-07-27 | 384.22 |
| 2007-07-26 | 390.05 |
| 2007-07-25 | 407.55 |
| 2007-07-24 | 425.05 |
| 2007-07-23 | 430.89 |
| 2007-07-20 | 430.89 |
| 2007-07-19 | 460.06 |
| 2007-07-18 | 442.56 |
| 2007-07-17 | 401.72 |
| 2007-07-16 | 395.89 |
| 2007-07-13 | 384.22 |
| 2007-07-12 | 398.80 |
| 2007-07-11 | 401.72 |
| 2007-07-10 | 384.22 |
| 2007-07-09 | 392.97 |
| 2007-07-06 | 416.30 |
| 2007-07-05 | 363.80 |
| 2007-07-04 | 305.46 |
| 2007-07-03 | 317.13 |
| 2007-06-29 | 346.30 |
| 2007-06-28 | 352.13 |
| 2007-06-27 | 355.05 |
| 2007-06-26 | 360.88 |
| 2007-06-25 | 366.72 |
| 2007-06-22 | 369.63 |
| 2007-06-21 | 349.21 |
| 2007-06-20 | 366.72 |
| 2007-06-18 | 355.05 |
| 2007-06-15 | 375.47 |
| 2007-06-14 | 384.22 |
| 2007-06-13 | 355.05 |
| 2007-06-12 | 334.63 |
| 2007-06-11 | 352.13 |
| 2007-06-08 | 360.88 |
| 2007-06-07 | 360.88 |
| 2007-06-06 | 334.63 |
| 2007-06-05 | 282.12 |
| 2007-06-04 | 282.12 |
| 2007-06-01 | 212.12 |
| 2007-05-31 | 223.78 |
| 2007-05-30 | 215.03 |
| 2007-05-29 | 217.95 |
| 2007-05-28 | 217.95 |
| 2007-05-25 | 215.03 |
| 2007-05-23 | 215.03 |
| 2007-05-22 | 215.03 |
| 2007-05-21 | 212.12 |
| 2007-05-18 | 212.12 |
| 2007-05-17 | 209.20 |
| 2007-05-16 | 209.20 |
| 2007-05-15 | 215.03 |
| 2007-05-14 | 217.95 |
| 2007-05-11 | 212.12 |
| 2007-05-10 | 217.95 |
| 2007-05-09 | 215.03 |
| 2007-05-08 | 212.12 |
| 2007-05-07 | 215.03 |
| 2007-05-04 | 215.03 |
| 2007-05-03 | 215.03 |
| 2007-05-02 | 217.95 |
| 2007-04-30 | 215.03 |
| 2007-04-27 | 226.70 |
| 2007-04-26 | 223.78 |
| 2007-04-25 | 215.03 |
| 2007-04-24 | 188.78 |
| 2007-04-23 | 180.03 |
| 2007-04-20 | 177.11 |
| 2007-04-19 | 180.03 |
| 2007-04-18 | 177.11 |
| 2007-04-17 | 177.11 |
| 2007-04-16 | 171.28 |
| 2007-04-13 | 165.44 |
| 2007-04-12 | 156.69 |
| 2007-04-11 | 156.69 |
| 2007-04-10 | 150.86 |
| 2007-04-04 | 142.11 |
| 2007-04-03 | 145.03 |
| 2007-04-02 | 145.03 |
| 2007-03-30 | 142.11 |
| 2007-03-29 | 145.03 |
| 2007-03-28 | 142.11 |
| 2007-03-27 | 142.11 |
| 2007-03-26 | 145.03 |
| 2007-03-23 | 142.11 |
| 2007-03-22 | 142.11 |
| 2007-03-21 | 142.11 |
| 2007-03-20 | 142.11 |
| 2007-03-19 | 142.11 |
| 2007-03-16 | 145.03 |
| 2007-03-15 | 142.11 |
| 2007-03-14 | 142.11 |
| 2007-03-13 | 142.11 |
| 2007-03-12 | 145.03 |
| 2007-03-09 | 145.03 |
| 2007-03-08 | 147.94 |
| 2007-03-07 | 145.03 |
| 2007-03-06 | 145.03 |
| 2007-03-05 | 142.11 |
| 2007-03-02 | 145.03 |
| 2007-03-01 | 142.11 |
| 2007-02-28 | 142.11 |
| 2007-02-27 | 147.94 |
| 2007-02-26 | 150.86 |
| 2007-02-23 | 147.94 |
| 2007-02-22 | 150.86 |
| 2007-02-21 | 150.86 |
| 2007-02-16 | 150.86 |
| 2007-02-15 | 150.86 |
| 2007-02-14 | 142.11 |
| 2007-02-13 | 133.36 |
| 2007-02-12 | 136.27 |
| 2007-02-09 | 145.03 |
| 2007-02-08 | 139.19 |
| 2007-02-07 | 142.11 |
| 2007-02-06 | 142.11 |
| 2007-02-05 | 133.36 |
| 2007-02-02 | 133.36 |
| 2007-02-01 | 133.36 |
| 2007-01-31 | 130.44 |
| 2007-01-30 | 130.44 |
| 2007-01-29 | 130.44 |
| 2007-01-26 | 127.52 |
| 2007-01-25 | 130.44 |
| 2007-01-24 | 130.44 |
| 2007-01-23 | 130.44 |
| 2007-01-22 | 127.52 |
| 2007-01-19 | 127.52 |
| 2007-01-18 | 130.44 |
| 2007-01-17 | 130.44 |
| 2007-01-16 | 136.27 |
| 2007-01-15 | 133.36 |
| 2007-01-12 | 130.44 |
| 2007-01-11 | 127.52 |
| 2007-01-10 | 130.44 |
| 2007-01-09 | 139.19 |
| 2007-01-08 | 122.42 |
| 2007-01-05 | 122.42 |
| 2007-01-04 | 119.57 |
| 2007-01-03 | 119.57 |
| 2007-01-02 | 119.57 |
| 2006-12-29 | 119.57 |
| 2006-12-28 | 116.72 |
| 2006-12-27 | 116.72 |
| 2006-12-22 | 119.57 |
| 2006-12-21 | 119.57 |
| 2006-12-20 | 119.57 |
| 2006-12-19 | 119.57 |
| 2006-12-18 | 119.57 |
| 2006-12-15 | 116.72 |
| 2006-12-14 | 116.72 |
| 2006-12-13 | 116.72 |
| 2006-12-12 | 113.86 |
| 2006-12-11 | 119.57 |
| 2006-12-08 | 119.57 |
| 2006-12-07 | 122.42 |
| 2006-12-06 | 122.42 |
| 2006-12-05 | 122.42 |
| 2006-12-04 | 122.42 |
| 2006-12-01 | 125.27 |
| 2006-11-30 | 122.42 |
| 2006-11-29 | 125.27 |
| 2006-11-28 | 130.97 |
| 2006-11-27 | 142.38 |
| 2006-11-24 | 153.79 |
| 2006-11-23 | 159.49 |
| 2006-11-22 | 159.49 |
| 2006-11-21 | 162.34 |
| 2006-11-20 | 159.49 |
| 2006-11-17 | 162.34 |
| 2006-11-16 | 159.49 |
| 2006-11-15 | 156.64 |
| 2006-11-14 | 148.08 |
| 2006-11-13 | 148.08 |
| 2006-11-10 | 145.23 |
| 2006-11-09 | 142.38 |
| 2006-11-08 | 139.53 |
| 2006-11-07 | 139.53 |
| 2006-11-06 | 130.97 |
| 2006-11-03 | 130.97 |
| 2006-11-02 | 128.12 |
| 2006-11-01 | 130.97 |
| 2006-10-31 | 130.97 |
| 2006-10-27 | 128.12 |
| 2006-10-26 | 130.97 |
| 2006-10-25 | 130.97 |
| 2006-10-24 | 130.97 |
| 2006-10-23 | 128.12 |
| 2006-10-20 | 125.27 |
| 2006-10-19 | 119.57 |
| 2006-10-18 | 119.57 |
| 2006-10-17 | 119.57 |
| 2006-10-16 | 116.72 |
| 2006-10-13 | 111.01 |
| 2006-10-12 | 105.31 |
| 2006-10-11 | 93.90 |
| 2006-10-10 | 96.76 |
| 2006-10-09 | 93.90 |
| 2006-10-06 | 96.76 |
| 2006-10-05 | 96.76 |
| 2006-10-04 | 99.61 |
| 2006-10-03 | 99.61 |
| 2006-09-29 | 96.76 |
| 2006-09-28 | 96.76 |
| 2006-09-27 | 102.46 |
| 2006-09-26 | 105.31 |
| 2006-09-25 | 105.31 |
| 2006-09-22 | 105.31 |
| 2006-09-21 | 105.31 |
| 2006-09-20 | 93.90 |
| 2006-09-19 | 93.90 |
| 2006-09-18 | 91.05 |
| 2006-09-15 | 93.90 |
| 2006-09-14 | 96.76 |
| 2006-09-13 | 96.76 |
| 2006-09-12 | 93.90 |
| 2006-09-11 | 91.05 |
| 2006-09-08 | 93.90 |
| 2006-09-07 | 93.90 |
| 2006-09-06 | 91.05 |
| 2006-09-05 | 96.76 |
| 2006-09-04 | 105.31 |
| 2006-09-01 | 111.01 |
| 2006-08-31 | 113.86 |
| 2006-08-30 | 116.72 |
| 2006-08-29 | 113.86 |
| 2006-08-28 | 113.86 |
| 2006-08-25 | 113.86 |
| 2006-08-24 | 116.72 |
| 2006-08-23 | 113.86 |
| 2006-08-22 | 116.72 |
| 2006-08-21 | 116.72 |
| 2006-08-18 | 119.57 |
| 2006-08-17 | 116.72 |
| 2006-08-16 | 116.72 |
| 2006-08-15 | 113.94 |
| 2006-08-14 | 116.72 |
| 2006-08-11 | 113.94 |
| 2006-08-10 | 113.94 |
| 2006-08-09 | 113.94 |
| 2006-08-08 | 111.16 |
| 2006-08-07 | 111.16 |
| 2006-08-04 | 113.94 |
| 2006-08-03 | 116.72 |
| 2006-08-02 | 111.16 |
| 2006-08-01 | 111.16 |
| 2006-07-31 | 116.72 |
| 2006-07-28 | 116.72 |
| 2006-07-27 | 119.49 |
| 2006-07-26 | 127.83 |
| 2006-07-25 | 130.61 |
| 2006-07-24 | 111.16 |
| 2006-07-21 | 113.94 |
| 2006-07-20 | 108.38 |
| 2006-07-19 | 108.38 |
| 2006-07-18 | 111.16 |
| 2006-07-17 | 111.16 |
| 2006-07-14 | 108.38 |
| 2006-07-13 | 111.16 |
| 2006-07-12 | 111.16 |
| 2006-07-11 | 111.16 |
| 2006-07-10 | 111.16 |
| 2006-07-07 | 108.38 |
| 2006-07-06 | 105.60 |
| 2006-07-05 | 105.60 |
| 2006-07-04 | 100.05 |
| 2006-07-03 | 100.05 |
| 2006-06-30 | 102.82 |
| 2006-06-29 | 102.82 |
| 2006-06-28 | 102.82 |
| 2006-06-27 | 102.82 |
| 2006-06-26 | 102.82 |
| 2006-06-23 | 102.82 |
| 2006-06-22 | 102.82 |
| 2006-06-21 | 102.82 |
| 2006-06-20 | 102.82 |
| 2006-06-19 | 102.82 |
| 2006-06-16 | 100.05 |
| 2006-06-15 | 102.82 |
| 2006-06-14 | 102.82 |
| 2006-06-13 | 100.05 |
| 2006-06-12 | 100.05 |
| 2006-06-09 | 100.05 |
| 2006-06-08 | 102.82 |
| 2006-06-07 | 100.05 |
| 2006-06-06 | 105.60 |
| 2006-06-05 | 102.82 |
| 2006-06-02 | 102.82 |
| 2006-06-01 | 100.05 |
| 2006-05-30 | 105.60 |
| 2006-05-29 | 105.60 |
| 2006-05-26 | 102.82 |
| 2006-05-25 | 100.05 |
| 2006-05-24 | 105.60 |
| 2006-05-23 | 102.82 |
| 2006-05-22 | 102.82 |
| 2006-05-19 | 105.60 |
| 2006-05-18 | 102.82 |
| 2006-05-17 | 108.38 |
| 2006-05-16 | 102.82 |
| 2006-05-15 | 108.38 |
| 2006-05-12 | 105.60 |
| 2006-05-11 | 105.60 |
| 2006-05-10 | 105.60 |
| 2006-05-09 | 108.38 |
| 2006-05-08 | 111.16 |
| 2006-05-04 | 105.60 |
| 2006-05-03 | 102.82 |
| 2006-05-02 | 105.60 |
| 2006-04-28 | 105.60 |
| 2006-04-27 | 108.38 |
| 2006-04-26 | 108.38 |
| 2006-04-25 | 105.60 |
| 2006-04-24 | 108.38 |
| 2006-04-21 | 111.16 |
| 2006-04-20 | 111.16 |
| 2006-04-19 | 116.72 |
| 2006-04-18 | 116.72 |
| 2006-04-13 | 111.16 |
| 2006-04-12 | 102.82 |
| 2006-04-11 | 102.82 |
| 2006-04-10 | 105.60 |
| 2006-04-07 | 102.82 |
| 2006-04-06 | 102.82 |
| 2006-04-04 | 108.38 |
| 2006-04-03 | 102.82 |
| 2006-03-31 | 100.05 |
| 2006-03-30 | 102.82 |
| 2006-03-29 | 102.82 |
| 2006-03-28 | 102.82 |
| 2006-03-27 | 100.05 |
| 2006-03-24 | 105.60 |
| 2006-03-23 | 102.82 |
| 2006-03-22 | 102.82 |
| 2006-03-21 | 100.05 |
| 2006-03-20 | 105.60 |
| 2006-03-17 | 108.38 |
| 2006-03-16 | 108.38 |
| 2006-03-15 | 113.94 |
| 2006-03-14 | 111.16 |
| 2006-03-13 | 113.94 |
| 2006-03-10 | 116.72 |
| 2006-03-09 | 113.94 |
| 2006-03-08 | 113.94 |
| 2006-03-07 | 113.94 |
| 2006-03-06 | 116.72 |
| 2006-03-03 | 119.49 |
| 2006-03-02 | 113.94 |
| 2006-03-01 | 105.60 |
| 2006-02-28 | 108.38 |
| 2006-02-27 | 108.38 |
| 2006-02-24 | 108.38 |
| 2006-02-23 | 105.60 |
| 2006-02-22 | 105.60 |
| 2006-02-21 | 102.82 |
| 2006-02-20 | 105.60 |
| 2006-02-17 | 105.60 |
| 2006-02-16 | 102.82 |
| 2006-02-15 | 102.82 |
| 2006-02-14 | 102.82 |
| 2006-02-13 | 102.82 |
| 2006-02-10 | 102.82 |
| 2006-02-09 | 105.60 |
| 2006-02-08 | 105.60 |
| 2006-02-07 | 105.60 |
| 2006-02-06 | 108.38 |
| 2006-02-03 | 105.60 |
| 2006-02-02 | 105.60 |
| 2006-02-01 | 105.60 |
| 2006-01-27 | 108.38 |
| 2006-01-26 | 105.60 |
| 2006-01-25 | 102.82 |
| 2006-01-24 | 108.38 |
| 2006-01-23 | 105.60 |
| 2006-01-20 | 113.94 |
| 2006-01-19 | 116.72 |
| 2006-01-18 | 120.88 |
| 2006-01-17 | 129.06 |
| 2006-01-16 | 134.52 |
| 2006-01-13 | 142.70 |
| 2006-01-12 | 145.43 |
| 2006-01-11 | 131.79 |
| 2006-01-10 | 118.16 |
| 2006-01-09 | 115.43 |
| 2006-01-06 | 115.43 |
| 2006-01-05 | 115.43 |
| 2006-01-04 | 112.70 |
| 2006-01-03 | 118.16 |
| 2005-12-30 | 118.16 |
| 2005-12-29 | 115.43 |
| 2005-12-28 | 101.79 |
| 2005-12-23 | 99.07 |
| 2005-12-22 | 96.34 |
| 2005-12-21 | 93.61 |
| 2005-12-20 | 90.89 |
| 2005-12-19 | 90.89 |
| 2005-12-16 | 90.89 |
| 2005-12-15 | 93.61 |
| 2005-12-14 | 90.89 |
| 2005-12-13 | 90.89 |
| 2005-12-12 | 93.61 |
| 2005-12-09 | 93.61 |
| 2005-12-08 | 88.16 |
| 2005-12-07 | 90.89 |
| 2005-12-06 | 90.89 |
| 2005-12-05 | 93.61 |
| 2005-12-02 | 93.61 |
| 2005-12-01 | 93.61 |
| 2005-11-30 | 90.89 |
| 2005-11-29 | 90.89 |
| 2005-11-28 | 93.61 |
| 2005-11-25 | 93.61 |
| 2005-11-24 | 90.89 |
| 2005-11-23 | 90.89 |
| 2005-11-22 | 82.71 |
| 2005-11-21 | 85.43 |
| 2005-11-18 | 82.71 |
| 2005-11-17 | 79.98 |
| 2005-11-16 | 82.71 |
| 2005-11-15 | 74.53 |
| 2005-11-14 | 77.25 |
| 2005-11-11 | 74.53 |
| 2005-11-10 | 74.53 |
| 2005-11-09 | 74.53 |
| 2005-11-08 | 71.80 |
| 2005-11-07 | 74.53 |
| 2005-11-04 | 71.80 |
| 2005-11-03 | 74.53 |
| 2005-11-02 | 71.80 |
| 2005-11-01 | 71.80 |
| 2005-10-31 | 71.80 |
| 2005-10-28 | 69.07 |
| 2005-10-27 | 71.80 |
| 2005-10-26 | 74.53 |
| 2005-10-25 | 79.98 |
| 2005-10-24 | 79.98 |
| 2005-10-21 | 79.98 |
| 2005-10-20 | 82.71 |
| 2005-10-19 | 79.98 |
| 2005-10-18 | 85.43 |
| 2005-10-17 | 90.89 |
| 2005-10-14 | 93.61 |
| 2005-10-13 | 88.16 |
| 2005-10-12 | 82.71 |
| 2005-10-10 | 85.43 |
| 2005-10-07 | 74.53 |
| 2005-10-06 | 71.80 |
| 2005-10-05 | 71.80 |
| 2005-10-04 | 71.80 |
| 2005-10-03 | 71.80 |
| 2005-09-30 | 71.80 |
| 2005-09-29 | 71.80 |
| 2005-09-28 | 71.80 |
| 2005-09-27 | 69.07 |
| 2005-09-26 | 71.80 |
| 2005-09-23 | 69.07 |
| 2005-09-22 | 71.80 |
| 2005-09-21 | 69.07 |
| 2005-09-20 | 71.80 |
| 2005-09-16 | 71.80 |
| 2005-09-15 | 71.80 |
| 2005-09-14 | 74.53 |
| 2005-09-13 | 69.07 |
| 2005-09-12 | 74.53 |
| 2005-09-09 | 71.80 |
| 2005-09-08 | 74.53 |
| 2005-09-07 | 79.98 |
| 2005-09-06 | 82.71 |
| 2005-09-05 | 79.98 |
| 2005-09-02 | 77.25 |
| 2005-09-01 | 79.98 |
| 2005-08-31 | 77.25 |
| 2005-08-30 | 74.53 |
| 2005-08-29 | 74.53 |
| 2005-08-26 | 69.07 |
| 2005-08-25 | 71.80 |
| 2005-08-24 | 69.07 |
| 2005-08-23 | 71.80 |
| 2005-08-22 | 74.53 |
| 2005-08-19 | 74.53 |
| 2005-08-18 | 74.53 |
| 2005-08-17 | 85.43 |
| 2005-08-16 | 80.52 |
| 2005-08-15 | 80.52 |
| 2005-08-12 | 80.52 |
| 2005-08-11 | 85.83 |
| 2005-08-10 | 83.18 |
| 2005-08-09 | 83.18 |
| 2005-08-08 | 83.18 |
| 2005-08-05 | 91.14 |
| 2005-08-04 | 91.14 |
| 2005-08-03 | 88.49 |
| 2005-08-02 | 88.49 |
| 2005-08-01 | 93.80 |
| 2005-07-29 | 85.83 |
| 2005-07-28 | 88.49 |
| 2005-07-27 | 91.14 |
| 2005-07-26 | 91.14 |
| 2005-07-25 | 91.14 |
| 2005-07-22 | 83.18 |
| 2005-07-21 | 83.18 |
| 2005-07-20 | 80.52 |
| 2005-07-19 | 80.52 |
| 2005-07-18 | 77.87 |
| 2005-07-15 | 75.22 |
| 2005-07-14 | 80.52 |
| 2005-07-13 | 75.22 |
| 2005-07-12 | 80.52 |
| 2005-07-11 | 77.87 |
| 2005-07-08 | 75.22 |
| 2005-07-07 | 77.87 |
| 2005-07-06 | 80.52 |
| 2005-07-05 | 80.52 |
| 2005-07-04 | 85.83 |
| 2005-06-30 | 85.83 |
| 2005-06-29 | 88.49 |
| 2005-06-28 | 88.49 |
| 2005-06-27 | 88.49 |
| 2005-06-24 | 85.83 |
| 2005-06-23 | 83.18 |
| 2005-06-22 | 85.83 |
| 2005-06-21 | 85.83 |
| 2005-06-20 | 85.83 |
| 2005-06-17 | 104.42 |
| 2005-06-16 | 101.76 |
| 2005-06-15 | 99.11 |
| 2005-06-14 | 101.76 |
| 2005-06-13 | 112.38 |
| 2005-06-10 | 115.04 |
| 2005-06-09 | 115.04 |
| 2005-06-08 | 120.35 |
| 2005-06-07 | 120.35 |
| 2005-06-06 | 120.35 |
| 2005-06-03 | 123.00 |
| 2005-06-02 | 117.69 |
| 2005-06-01 | 128.31 |
| 2005-05-31 | 133.62 |
| 2005-05-30 | 136.27 |
| 2005-05-27 | 136.27 |
| 2005-05-26 | 136.27 |
| 2005-05-25 | 138.93 |
| 2005-05-24 | 138.93 |
| 2005-05-23 | 138.93 |
| 2005-05-20 | 138.93 |
| 2005-05-19 | 138.93 |
| 2005-05-18 | 138.93 |
| 2005-05-17 | 138.93 |
| 2005-05-13 | 138.93 |
| 2005-05-12 | 138.93 |
| 2005-05-11 | 141.58 |
| 2005-05-10 | 141.58 |
| 2005-05-09 | 144.24 |
| 2005-05-06 | 146.89 |
| 2005-05-05 | 144.24 |
| 2005-05-04 | 138.93 |
| 2005-05-03 | 144.24 |
| 2005-04-29 | 149.55 |
| 2005-04-28 | 162.82 |
| 2005-04-27 | 162.82 |
| 2005-04-26 | 165.48 |
| 2005-04-25 | 165.48 |
| 2005-04-22 | 165.48 |
| 2005-04-21 | 162.82 |
| 2005-04-20 | 173.44 |
| 2005-04-19 | 178.75 |
| 2005-04-18 | 176.10 |
| 2005-04-15 | 178.75 |
| 2005-04-14 | 178.75 |
| 2005-04-13 | 178.75 |
| 2005-04-12 | 178.75 |
| 2005-04-11 | 184.06 |
| 2005-04-08 | 184.06 |
| 2005-04-07 | 186.72 |
| 2005-04-06 | 184.06 |
| 2005-04-04 | 186.72 |
| 2005-04-01 | 186.72 |
| 2005-03-31 | 178.75 |
| 2005-03-30 | 178.75 |
| 2005-03-29 | 176.10 |
| 2005-03-24 | 178.75 |
| 2005-03-23 | 178.75 |
| 2005-03-22 | 178.75 |
| 2005-03-21 | 181.41 |
| 2005-03-18 | 181.41 |
| 2005-03-17 | 184.06 |
| 2005-03-16 | 181.41 |
| 2005-03-15 | 184.06 |
| 2005-03-14 | 181.41 |
| 2005-03-11 | 184.06 |
| 2005-03-10 | 184.06 |
| 2005-03-09 | 189.37 |
| 2005-03-08 | 186.72 |
| 2005-03-07 | 186.72 |
| 2005-03-04 | 181.41 |
| 2005-03-03 | 184.06 |
| 2005-03-02 | 181.41 |
| 2005-03-01 | 181.41 |
| 2005-02-28 | 186.72 |
| 2005-02-25 | 178.75 |
| 2005-02-24 | 184.06 |
| 2005-02-23 | 181.41 |
| 2005-02-22 | 181.41 |
| 2005-02-21 | 192.03 |
| 2005-02-18 | 186.72 |
| 2005-02-17 | 178.75 |
| 2005-02-16 | 170.79 |
| 2005-02-15 | 170.79 |
| 2005-02-14 | 165.48 |
| 2005-02-08 | 173.44 |
| 2005-02-07 | 176.10 |
| 2005-02-04 | 176.10 |
| 2005-02-03 | 178.75 |
| 2005-02-02 | 184.06 |
| 2005-02-01 | 186.72 |
| 2005-01-31 | 186.72 |
| 2005-01-28 | 186.72 |
| 2005-01-27 | 186.72 |
| 2005-01-26 | 192.03 |
| 2005-01-25 | 192.03 |
| 2005-01-24 | 189.37 |
| 2005-01-21 | 199.99 |
| 2005-01-20 | 197.33 |
| 2005-01-19 | 207.95 |
| 2005-01-18 | 186.72 |
| 2005-01-17 | 184.06 |
| 2005-01-14 | 184.06 |
| 2005-01-13 | 184.06 |
| 2005-01-12 | 175.57 |
| 2005-01-11 | 178.19 |
| 2005-01-10 | 180.81 |
| 2005-01-07 | 178.19 |
| 2005-01-06 | 178.19 |
| 2005-01-05 | 175.57 |
| 2005-01-04 | 186.06 |
| 2005-01-03 | 193.94 |
| 2004-12-31 | 191.31 |
| 2004-12-30 | 196.56 |
| 2004-12-29 | 178.19 |
| 2004-12-28 | 175.57 |
| 2004-12-24 | 151.95 |
| 2004-12-23 | 151.95 |
| 2004-12-22 | 154.57 |
| 2004-12-21 | 162.44 |
| 2004-12-20 | 157.19 |
| 2004-12-17 | 157.19 |
| 2004-12-16 | 162.44 |
| 2004-12-15 | 162.44 |
| 2004-12-14 | 162.44 |
| 2004-12-13 | 159.82 |
| 2004-12-10 | 162.44 |
| 2004-12-09 | 151.95 |
| 2004-12-08 | 151.95 |
| 2004-12-07 | 159.82 |
| 2004-12-06 | 167.69 |
| 2004-12-03 | 165.07 |
| 2004-12-02 | 172.94 |
| 2004-12-01 | 162.44 |
| 2004-11-30 | 133.57 |
| 2004-11-29 | 112.58 |
| 2004-11-26 | 60.09 |
| 2004-11-25 | 60.09 |
| 2004-11-24 | 60.09 |
| 2004-11-23 | 60.09 |
| 2004-11-22 | 60.09 |
| 2004-11-19 | 67.96 |
| 2004-11-18 | 70.59 |
| 2004-11-17 | 67.96 |
| 2004-11-16 | 73.21 |
| 2004-11-15 | 78.46 |
| 2004-11-12 | 70.59 |
| 2004-11-11 | 75.84 |
| 2004-11-10 | 73.21 |
| 2004-11-09 | 73.21 |
| 2004-11-08 | 75.84 |
| 2004-11-05 | 75.84 |
| 2004-11-04 | 75.84 |
| 2004-11-03 | 73.21 |
| 2004-11-02 | 78.46 |
| 2004-11-01 | 78.46 |
| 2004-10-29 | 83.71 |
| 2004-10-28 | 86.33 |
| 2004-10-27 | 81.09 |
| 2004-10-26 | 83.71 |
| 2004-10-25 | 86.33 |
| 2004-10-21 | 81.09 |
| 2004-10-20 | 75.84 |
| 2004-10-19 | 67.96 |
| 2004-10-18 | 70.59 |
| 2004-10-15 | 70.59 |
| 2004-10-14 | 67.96 |
| 2004-10-13 | 67.96 |
| 2004-10-12 | 67.96 |
| 2004-10-11 | 70.59 |
| 2004-10-08 | 67.96 |
| 2004-10-07 | 70.59 |
| 2004-10-06 | 67.96 |
| 2004-10-05 | 70.59 |
| 2004-10-04 | 70.59 |
| 2004-09-30 | 67.96 |
| 2004-09-28 | 65.34 |
| 2004-09-27 | 67.96 |
| 2004-09-24 | 67.96 |
| 2004-09-23 | 67.96 |
| 2004-09-22 | 73.21 |
| 2004-09-21 | 67.96 |
| 2004-09-20 | 67.96 |
| 2004-09-17 | 70.59 |
| 2004-09-16 | 67.96 |
| 2004-09-15 | 67.96 |
| 2004-09-14 | 73.21 |
| 2004-09-13 | 67.96 |
| 2004-09-10 | 70.59 |
| 2004-09-09 | 70.59 |
| 2004-09-08 | 70.59 |
| 2004-09-07 | 70.59 |
| 2004-09-06 | 70.59 |
| 2004-09-03 | 70.59 |
| 2004-09-02 | 70.59 |
| 2004-09-01 | 73.21 |
| 2004-08-31 | 70.59 |
| 2004-08-30 | 67.96 |
| 2004-08-27 | 70.59 |
| 2004-08-26 | 67.96 |
| 2004-08-25 | 70.59 |
| 2004-08-24 | 70.59 |
| 2004-08-23 | 67.96 |
| 2004-08-20 | 67.96 |
| 2004-08-19 | 65.34 |
| 2004-08-18 | 67.96 |
| 2004-08-17 | 67.96 |
| 2004-08-16 | 67.96 |
| 2004-08-13 | 67.96 |
| 2004-08-12 | 67.96 |
| 2004-08-11 | 67.96 |
| 2004-08-10 | 67.96 |
| 2004-08-09 | 67.96 |
| 2004-08-06 | 67.96 |
| 2004-08-05 | 67.96 |
| 2004-08-04 | 67.96 |
| 2004-08-03 | 70.59 |
| 2004-08-02 | 73.21 |
| 2004-07-30 | 70.59 |
| 2004-07-29 | 67.96 |
| 2004-07-28 | 67.96 |
| 2004-07-27 | 67.96 |
| 2004-07-26 | 75.84 |
| 2004-07-23 | 83.71 |
| 2004-07-22 | 78.46 |
| 2004-07-21 | 81.09 |
| 2004-07-20 | 88.96 |
| 2004-07-19 | 94.21 |
| 2004-07-16 | 94.21 |
| 2004-07-15 | 94.21 |
| 2004-07-14 | 94.21 |
| 2004-07-13 | 99.46 |
| 2004-07-12 | 104.71 |
| 2004-07-09 | 104.71 |
| 2004-07-08 | 107.33 |
| 2004-07-07 | 112.58 |
| 2004-07-06 | 112.58 |
| 2004-07-05 | 112.58 |
| 2004-07-02 | 112.58 |
| 2004-06-30 | 112.58 |
| 2004-06-29 | 112.58 |
| 2004-06-28 | 112.58 |
| 2004-06-25 | 112.58 |
| 2004-06-24 | 115.20 |
| 2004-06-23 | 112.58 |
| 2004-06-21 | 115.20 |
| 2004-06-18 | 115.20 |
| 2004-06-17 | 115.20 |
| 2004-06-16 | 120.45 |
| 2004-06-15 | 120.45 |
| 2004-06-14 | 117.83 |
| 2004-06-11 | 120.45 |
| 2004-06-10 | 123.08 |
| 2004-06-09 | 125.70 |
| 2004-06-08 | 125.70 |
| 2004-06-07 | 130.95 |
| 2004-06-04 | 128.33 |
| 2004-06-03 | 128.33 |
| 2004-06-02 | 125.70 |
| 2004-06-01 | 130.95 |
| 2004-05-31 | 125.70 |
| 2004-05-28 | 117.83 |
| 2004-05-27 | 109.95 |
| 2004-05-25 | 99.46 |
| 2004-05-24 | 102.08 |
| 2004-05-21 | 102.08 |
| 2004-05-20 | 102.08 |
| 2004-05-19 | 104.71 |
| 2004-05-18 | 102.08 |
| 2004-05-17 | 102.08 |
| 2004-05-14 | 109.95 |
| 2004-05-13 | 107.33 |
| 2004-05-12 | 107.33 |
| 2004-05-11 | 104.71 |
| 2004-05-10 | 107.33 |
| 2004-05-07 | 115.20 |
| 2004-05-06 | 115.20 |
| 2004-05-05 | 109.95 |
| 2004-05-04 | 107.33 |
| 2004-05-03 | 94.21 |
| 2004-04-30 | 88.96 |
| 2004-04-29 | 78.46 |
| 2004-04-28 | 88.96 |
| 2004-04-27 | 96.83 |
| 2004-04-26 | 94.21 |
| 2004-04-23 | 96.83 |
| 2004-04-22 | 91.58 |
| 2004-04-21 | 91.58 |
| 2004-04-20 | 94.21 |
| 2004-04-19 | 96.83 |
| 2004-04-16 | 96.83 |
| 2004-04-15 | 94.21 |
| 2004-04-14 | 96.83 |
| 2004-04-13 | 96.83 |
| 2004-04-08 | 91.58 |
| 2004-04-07 | 91.58 |
| 2004-04-06 | 91.58 |
| 2004-04-02 | 99.46 |
| 2004-04-01 | 60.09 |
| 2004-03-31 | 60.09 |
| 2004-03-30 | 60.09 |
| 2004-03-29 | 60.09 |
| 2004-03-26 | 60.09 |
| 2004-03-25 | 60.09 |
| 2004-03-24 | 60.09 |
| 2004-03-23 | 62.71 |
| 2004-03-22 | 60.09 |
| 2004-03-19 | 60.09 |
| 2004-03-18 | 60.09 |
| 2004-03-17 | 62.71 |
| 2004-03-16 | 62.71 |
| 2004-03-15 | 65.34 |
| 2004-03-12 | 60.09 |
| 2004-03-11 | 62.71 |
| 2004-03-10 | 65.34 |
| 2004-03-09 | 73.21 |
| 2004-03-08 | 70.59 |
| 2004-03-05 | 70.59 |
| 2004-03-04 | 70.59 |
| 2004-03-03 | 70.59 |
| 2004-03-02 | 70.59 |
| 2004-03-01 | 73.21 |
| 2004-02-27 | 73.21 |
| 2004-02-26 | 70.59 |
| 2004-02-25 | 70.59 |
| 2004-02-24 | 75.84 |
| 2004-02-23 | 75.84 |
| 2004-02-20 | 73.21 |
| 2004-02-19 | 73.21 |
| 2004-02-18 | 73.21 |
| 2004-02-17 | 73.21 |
| 2004-02-16 | 70.59 |
| 2004-02-13 | 81.09 |
| 2004-02-12 | 75.84 |
| 2004-02-11 | 70.59 |
| 2004-02-10 | 60.09 |
| 2004-02-09 | 54.84 |
| 2004-02-06 | 44.34 |
| 2004-02-05 | 36.47 |
| 2004-02-04 | 33.85 |
| 2004-02-03 | 36.47 |
| 2004-02-02 | 46.97 |
| 2004-01-30 | 70.59 |
| 2004-01-29 | 78.46 |
| 2004-01-28 | 83.71 |
| 2004-01-27 | 88.96 |
| 2004-01-26 | 88.96 |
| 2004-01-21 | 88.96 |
| 2004-01-20 | 81.09 |
| 2004-01-19 | 78.46 |
| 2004-01-16 | 78.46 |
| 2004-01-15 | 78.46 |
| 2004-01-14 | 78.46 |
| 2004-01-13 | 75.84 |
| 2004-01-12 | 73.21 |
| 2004-01-09 | 73.21 |
| 2004-01-08 | 67.96 |
| 2004-01-07 | 67.96 |
| 2004-01-06 | 67.96 |
| 2004-01-05 | 65.34 |
| 2004-01-02 | 60.09 |
| 2003-12-31 | 54.84 |
| 2003-12-30 | 49.59 |
| 2003-12-29 | 46.97 |
| 2003-12-24 | 44.34 |
| 2003-12-23 | 39.10 |
| 2003-12-22 | 33.85 |
| 2003-12-19 | 29.91 |
| 2003-12-18 | 27.29 |
| 2003-12-17 | 22.04 |
| 2003-12-16 | 20.72 |
| 2003-12-15 | 22.04 |
| 2003-12-12 | 23.35 |
| 2003-12-11 | 23.35 |
| 2003-12-10 | 22.04 |
| 2003-12-09 | 23.35 |
| 2003-12-08 | 20.72 |
| 2003-12-05 | 23.35 |
| 2003-12-04 | 23.35 |
| 2003-12-03 | 22.04 |
| 2003-12-02 | 22.04 |
| 2003-12-01 | 22.04 |
| 2003-11-28 | 22.04 |
| 2003-11-27 | 22.04 |
| 2003-11-26 | 22.04 |
| 2003-11-25 | 22.04 |
| 2003-11-24 | 23.35 |
| 2003-11-21 | 23.35 |
| 2003-11-20 | 20.72 |
| 2003-11-19 | 20.72 |
| 2003-11-18 | 18.10 |
| 2003-11-17 | 14.16 |
| 2003-11-14 | 14.16 |
| 2003-11-13 | 14.16 |
| 2003-11-12 | 10.23 |
| 2003-11-11 | 12.85 |
| 2003-11-10 | 10.23 |
| 2003-11-07 | 14.16 |
| 2003-11-06 | 11.54 |
| 2003-11-05 | 12.85 |
| 2003-11-04 | 14.16 |
| 2003-11-03 | 11.54 |
| 2003-10-31 | 12.85 |
| 2003-10-30 | 11.54 |
| 2003-10-29 | 11.54 |
| 2003-10-28 | 6.29 |
| 2003-10-27 | 2.35 |
| 2003-10-24 | -4.21 |
| 2003-10-23 | -9.46 |
| 2003-10-22 | -9.46 |
| 2003-10-21 | -14.71 |
| 2003-10-20 | -21.27 |
| 2003-10-17 | -18.64 |
| 2003-10-16 | -21.27 |
| 2003-10-15 | -22.58 |
| 2003-10-14 | -22.58 |
| 2003-10-13 | -19.95 |
| 2003-10-10 | -22.58 |
| 2003-10-09 | -21.27 |
| 2003-10-08 | -22.58 |
| 2003-10-07 | -19.95 |
| 2003-10-06 | -23.89 |
| 2003-10-03 | -21.27 |
| 2003-10-02 | -21.27 |
| 2003-09-30 | -25.20 |
| 2003-09-29 | -26.52 |
| 2003-09-26 | -22.58 |
| 2003-09-25 | -25.20 |
| 2003-09-24 | -23.89 |
| 2003-09-23 | -23.89 |
| 2003-09-22 | -22.58 |
| 2003-09-19 | -21.27 |
| 2003-09-18 | -25.20 |
| 2003-09-17 | -23.89 |
| 2003-09-16 | -22.58 |
| 2003-09-15 | -23.89 |
| 2003-09-11 | -22.58 |
| 2003-09-10 | -23.89 |
| 2003-09-09 | -21.27 |
| 2003-09-08 | -23.89 |
| 2003-09-05 | -19.95 |
| 2003-09-04 | -21.27 |
| 2003-09-03 | -25.20 |
| 2003-09-02 | -22.58 |
| 2003-09-01 | -22.58 |
| 2003-08-29 | -21.27 |
| 2003-08-28 | -19.95 |
| 2003-08-27 | -22.58 |
| 2003-08-26 | -23.89 |
| 2003-08-25 | -23.89 |
| 2003-08-22 | -23.89 |
| 2003-08-21 | -23.89 |
| 2003-08-20 | -23.89 |
| 2003-08-19 | -21.27 |
| 2003-08-18 | -22.58 |
| 2003-08-15 | -21.27 |
| 2003-08-14 | -21.27 |
| 2003-08-13 | -22.58 |
| 2003-08-12 | -21.27 |
| 2003-08-11 | -21.27 |
| 2003-08-08 | -23.89 |
| 2003-08-07 | -22.58 |
| 2003-08-06 | -23.89 |
| 2003-08-05 | -21.27 |
| 2003-08-04 | -19.95 |
| 2003-08-01 | -18.64 |
| 2003-07-31 | -19.95 |
| 2003-07-30 | -19.95 |
| 2003-07-29 | -25.20 |
| 2003-07-28 | -21.27 |
| 2003-07-25 | -22.58 |
| 2003-07-24 | -22.58 |
| 2003-07-23 | -21.27 |
| 2003-07-22 | -23.89 |
| 2003-07-21 | -18.64 |
| 2003-07-18 | -17.33 |
| 2003-07-17 | -21.27 |
| 2003-07-16 | -21.27 |
| 2003-07-15 | -19.95 |
| 2003-07-14 | -17.33 |
| 2003-07-11 | -17.33 |
| 2003-07-10 | -17.33 |
| 2003-07-09 | -16.02 |
| 2003-07-08 | -16.02 |
| 2003-07-07 | -16.02 |
| 2003-07-04 | -18.64 |
| 2003-07-03 | -17.33 |
| 2003-07-02 | -19.95 |
| 2003-06-30 | -14.71 |
| 2003-06-27 | -13.39 |
| 2003-06-26 | -16.02 |
| 2003-06-25 | -18.64 |
| 2003-06-24 | -17.33 |
| 2003-06-23 | -17.33 |
| 2003-06-20 | -19.95 |
| 2003-06-19 | -19.95 |
| 2003-06-18 | -19.95 |
| 2003-06-17 | -22.58 |
| 2003-06-16 | -22.58 |
| 2003-06-13 | -21.27 |
| 2003-06-12 | -21.27 |
| 2003-06-11 | -22.58 |
| 2003-06-10 | -21.27 |
| 2003-06-09 | -22.58 |
| 2003-06-06 | -25.20 |
| 2003-06-05 | -26.52 |
| 2003-06-03 | -23.89 |
| 2003-06-02 | -30.45 |
| 2003-05-30 | -29.14 |
| 2003-05-29 | -29.14 |
| 2003-05-28 | -31.76 |
| 2003-05-27 | -34.39 |
| 2003-05-26 | -31.76 |
| 2003-05-23 | -31.76 |
| 2003-05-22 | -31.76 |
| 2003-05-21 | -31.76 |
| 2003-05-20 | -31.76 |
| 2003-05-19 | -31.76 |
| 2003-05-16 | -34.39 |
| 2003-05-15 | -34.39 |
| 2003-05-14 | -31.76 |
| 2003-05-13 | -31.76 |
| 2003-05-12 | -34.39 |
| 2003-05-09 | -31.76 |
| 2003-05-07 | -30.45 |
| 2003-05-06 | -30.45 |
| 2003-05-05 | -30.45 |
| 2003-05-02 | -30.45 |
| 2003-04-30 | -30.45 |
| 2003-04-29 | -30.45 |
| 2003-04-28 | -33.08 |
| 2003-04-25 | -33.08 |
| 2003-04-24 | -33.08 |
| 2003-04-23 | -30.45 |
| 2003-04-22 | -30.45 |
| 2003-04-17 | -29.14 |
| 2003-04-16 | -30.45 |
| 2003-04-15 | -31.76 |
| 2003-04-14 | -33.08 |
| 2003-04-11 | -33.08 |
| 2003-04-10 | -33.08 |
| 2003-04-09 | -33.08 |
| 2003-04-08 | -31.76 |
| 2003-04-07 | -30.45 |
| 2003-04-04 | -29.14 |
| 2003-04-03 | -30.45 |
| 2003-04-02 | -30.45 |
| 2003-04-01 | -30.45 |
| 2003-03-31 | -30.45 |
| 2003-03-28 | -30.45 |
| 2003-03-27 | -30.45 |
| 2003-03-26 | -29.14 |
| 2003-03-25 | -31.76 |
| 2003-03-24 | -30.45 |
| 2003-03-21 | -29.14 |
| 2003-03-20 | -29.14 |
| 2003-03-19 | -29.14 |
| 2003-03-18 | -29.14 |
| 2003-03-17 | -30.45 |
| 2003-03-14 | -30.45 |
| 2003-03-13 | -30.45 |
| 2003-03-12 | -30.45 |
| 2003-03-11 | -26.52 |
| 2003-03-10 | -26.52 |
| 2003-03-07 | -26.52 |
| 2003-03-06 | -29.14 |
| 2003-03-05 | -25.20 |
| 2003-03-04 | -26.52 |
| 2003-03-03 | -22.58 |
| 2003-02-28 | -22.58 |
| 2003-02-27 | -19.95 |
| 2003-02-26 | -23.89 |
| 2003-02-25 | -26.52 |
| 2003-02-24 | -27.83 |
| 2003-02-21 | -27.83 |
| 2003-02-20 | -29.14 |
| 2003-02-19 | -27.83 |
| 2003-02-18 | -27.83 |
| 2003-02-17 | -27.83 |
| 2003-02-14 | -29.14 |
| 2003-02-13 | -29.14 |
| 2003-02-12 | -27.83 |
| 2003-02-11 | -26.52 |
| 2003-02-10 | -27.83 |
| 2003-02-07 | -30.45 |
| 2003-02-06 | -27.83 |
| 2003-02-05 | -30.45 |
| 2003-02-04 | -30.45 |
| 2003-01-30 | -30.45 |
| 2003-01-29 | -30.45 |
| 2003-01-28 | -27.83 |
| 2003-01-27 | -27.83 |
| 2003-01-24 | -27.83 |
| 2003-01-23 | -30.45 |
| 2003-01-22 | -26.52 |
| 2003-01-21 | -30.45 |
| 2003-01-20 | -30.45 |
| 2003-01-17 | -29.14 |
| 2003-01-16 | -29.14 |
| 2003-01-15 | -27.83 |
| 2003-01-14 | -29.14 |
| 2003-01-13 | -30.45 |
| 2003-01-10 | -30.45 |
| 2003-01-09 | -30.45 |
| 2003-01-08 | -30.45 |
| 2003-01-07 | -26.52 |
| 2003-01-06 | -30.45 |
| 2003-01-03 | -30.45 |
| 2003-01-02 | -30.45 |
| 2002-12-31 | -30.45 |
| 2002-12-30 | -30.45 |
| 2002-12-27 | -31.76 |
| 2002-12-24 | -27.83 |
| 2002-12-23 | -27.83 |
| 2002-12-20 | -30.45 |
| 2002-12-19 | -30.45 |
| 2002-12-18 | -26.52 |
| 2002-12-17 | -25.20 |
| 2002-12-16 | -25.20 |
| 2002-12-13 | -26.52 |
| 2002-12-12 | -26.52 |
| 2002-12-11 | -26.52 |
| 2002-12-10 | -25.20 |
| 2002-12-09 | -29.14 |
| 2002-12-06 | -27.83 |
| 2002-12-05 | -27.83 |
| 2002-12-04 | -27.83 |
| 2002-12-03 | -29.14 |
| 2002-12-02 | -29.14 |
| 2002-11-29 | -29.14 |
| 2002-11-28 | -25.20 |
| 2002-11-27 | -27.83 |
| 2002-11-26 | -18.64 |
| 2002-11-25 | -13.39 |
| 2002-11-22 | -9.46 |
| 2002-11-21 | -6.83 |
| 2002-11-20 | -5.52 |
| 2002-11-19 | -5.52 |
| 2002-11-18 | -5.52 |
| 2002-11-15 | -2.90 |
| 2002-11-14 | -5.52 |
| 2002-11-13 | -6.83 |
| 2002-11-12 | -6.83 |
| 2002-11-11 | -1.58 |
| 2002-11-08 | 1.04 |
| 2002-11-07 | 6.29 |
| 2002-11-06 | 10.23 |
| 2002-11-05 | 12.85 |
| 2002-11-04 | 11.54 |
| 2002-11-01 | 8.91 |
| 2002-10-31 | 10.23 |
| 2002-10-30 | 11.54 |
| 2002-10-29 | 2.35 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 2.35 |
| 2002-10-24 | 1.18 |
| 2002-10-23 | 1.18 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 1.18 |
| 2002-10-18 | 4.71 |
| 2002-10-17 | 22.35 |
| 2002-10-16 | 22.35 |
| 2002-10-15 | 22.35 |
| 2002-10-11 | 24.71 |
| 2002-10-10 | 22.35 |
| 2002-10-09 | 24.71 |
| 2002-10-08 | 29.41 |
| 2002-10-07 | 16.47 |
| 2002-10-04 | 27.06 |
| 2002-10-03 | 29.41 |
| 2002-10-02 | 29.41 |
| 2002-09-30 | 29.41 |
| 2002-09-27 | 36.47 |
| 2002-09-26 | 41.18 |
| 2002-09-25 | 45.88 |
| 2002-09-24 | 45.88 |
| 2002-09-23 | 45.88 |
| 2002-09-20 | 45.88 |
| 2002-09-19 | 48.24 |
| 2002-09-18 | 48.24 |
| 2002-09-17 | 48.24 |
| 2002-09-16 | 50.59 |
| 2002-09-13 | 43.53 |
| 2002-09-12 | 50.59 |
| 2002-09-11 | 50.59 |
| 2002-09-10 | 50.59 |
| 2002-09-09 | 50.59 |
| 2002-09-06 | 50.59 |
| 2002-09-05 | 52.94 |
| 2002-09-04 | 52.94 |
| 2002-09-03 | 52.94 |
| 2002-09-02 | 52.94 |
| 2002-08-30 | 52.94 |
| 2002-08-29 | 52.94 |
| 2002-08-28 | 52.94 |
| 2002-08-27 | 55.29 |
| 2002-08-26 | 55.29 |
| 2002-08-23 | 55.29 |
| 2002-08-22 | 55.29 |
| 2002-08-21 | 52.94 |
| 2002-08-20 | 50.59 |
| 2002-08-19 | 50.59 |
| 2002-08-16 | 50.59 |
| 2002-08-15 | 50.59 |
| 2002-08-14 | 50.59 |
| 2002-08-13 | 48.24 |
| 2002-08-12 | 45.88 |
| 2002-08-09 | 43.53 |
| 2002-08-08 | 48.24 |
| 2002-08-07 | 41.18 |
| 2002-08-06 | 24.71 |
| 2002-08-05 | 17.65 |
| 2002-08-02 | 14.12 |
| 2002-08-01 | 10.59 |
| 2002-07-31 | 12.94 |
| 2002-07-30 | 7.06 |
| 2002-07-29 | 1.18 |
| 2002-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy