Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00970 | 1997-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0970 % |
|---|---|
| 2025-09-05 | -82.06 |
| 2025-09-04 | -81.79 |
| 2025-09-03 | -81.79 |
| 2025-09-02 | -81.53 |
| 2025-09-01 | -81.53 |
| 2025-08-29 | -81.79 |
| 2025-08-28 | -81.00 |
| 2025-08-27 | -80.21 |
| 2025-08-26 | -81.00 |
| 2025-08-25 | -80.74 |
| 2025-08-22 | -81.53 |
| 2025-08-21 | -81.27 |
| 2025-08-20 | -82.06 |
| 2025-08-19 | -81.00 |
| 2025-08-18 | -81.00 |
| 2025-08-15 | -81.27 |
| 2025-08-14 | -84.17 |
| 2025-08-13 | -83.11 |
| 2025-08-12 | -84.17 |
| 2025-08-11 | -84.17 |
| 2025-08-08 | -84.96 |
| 2025-08-07 | -84.43 |
| 2025-08-06 | -84.43 |
| 2025-08-05 | -84.70 |
| 2025-08-04 | -84.43 |
| 2025-08-01 | -84.70 |
| 2025-07-31 | -84.70 |
| 2025-07-30 | -85.22 |
| 2025-07-29 | -84.17 |
| 2025-07-28 | -84.96 |
| 2025-07-25 | -85.49 |
| 2025-07-24 | -85.49 |
| 2025-07-23 | -85.49 |
| 2025-07-22 | -85.22 |
| 2025-07-21 | -85.75 |
| 2025-07-18 | -86.54 |
| 2025-07-17 | -86.81 |
| 2025-07-16 | -84.43 |
| 2025-07-15 | -87.34 |
| 2025-07-14 | -86.81 |
| 2025-07-11 | -86.81 |
| 2025-07-10 | -87.60 |
| 2025-07-09 | -87.86 |
| 2025-07-08 | -85.75 |
| 2025-07-07 | -86.54 |
| 2025-07-04 | -86.28 |
| 2025-07-03 | -85.49 |
| 2025-07-02 | -83.11 |
| 2025-06-30 | -85.49 |
| 2025-06-27 | -85.49 |
| 2025-06-26 | -85.75 |
| 2025-06-25 | -85.49 |
| 2025-06-24 | -85.22 |
| 2025-06-23 | -85.49 |
| 2025-06-20 | -85.49 |
| 2025-06-19 | -85.75 |
| 2025-06-18 | -85.75 |
| 2025-06-17 | -86.02 |
| 2025-06-16 | -86.28 |
| 2025-06-13 | -85.49 |
| 2025-06-12 | -85.49 |
| 2025-06-11 | -85.49 |
| 2025-06-10 | -85.49 |
| 2025-06-09 | -86.81 |
| 2025-06-06 | -87.07 |
| 2025-06-05 | -87.07 |
| 2025-06-04 | -87.07 |
| 2025-06-03 | -87.07 |
| 2025-06-02 | -87.07 |
| 2025-05-30 | -87.07 |
| 2025-05-29 | -87.07 |
| 2025-05-28 | -87.07 |
| 2025-05-27 | -87.60 |
| 2025-05-26 | -88.26 |
| 2025-05-23 | -88.26 |
| 2025-05-22 | -88.26 |
| 2025-05-21 | -88.52 |
| 2025-05-20 | -88.52 |
| 2025-05-19 | -88.13 |
| 2025-05-16 | -88.26 |
| 2025-05-15 | -88.26 |
| 2025-05-14 | -87.60 |
| 2025-05-13 | -87.99 |
| 2025-05-12 | -88.13 |
| 2025-05-09 | -88.13 |
| 2025-05-08 | -88.13 |
| 2025-05-07 | -87.07 |
| 2025-05-06 | -86.81 |
| 2025-05-02 | -87.34 |
| 2025-04-30 | -87.34 |
| 2025-04-29 | -87.34 |
| 2025-04-28 | -87.07 |
| 2025-04-25 | -86.81 |
| 2025-04-24 | -86.02 |
| 2025-04-23 | -86.28 |
| 2025-04-22 | -86.28 |
| 2025-04-17 | -86.28 |
| 2025-04-16 | -86.94 |
| 2025-04-15 | -87.07 |
| 2025-04-14 | -86.02 |
| 2025-04-11 | -86.54 |
| 2025-04-10 | -87.07 |
| 2025-04-09 | -87.07 |
| 2025-04-08 | -87.07 |
| 2025-04-07 | -87.34 |
| 2025-04-03 | -87.07 |
| 2025-04-02 | -87.07 |
| 2025-04-01 | -87.20 |
| 2025-03-31 | -87.20 |
| 2025-03-28 | -86.94 |
| 2025-03-27 | -86.81 |
| 2025-03-26 | -86.81 |
| 2025-03-25 | -85.75 |
| 2025-03-24 | -86.02 |
| 2025-03-21 | -83.38 |
| 2025-03-20 | -87.34 |
| 2025-03-19 | -86.28 |
| 2025-03-18 | -87.07 |
| 2025-03-17 | -87.07 |
| 2025-03-14 | -87.07 |
| 2025-03-13 | -87.07 |
| 2025-03-12 | -87.20 |
| 2025-03-11 | -87.20 |
| 2025-03-10 | -86.81 |
| 2025-03-07 | -86.81 |
| 2025-03-06 | -86.81 |
| 2025-03-05 | -86.81 |
| 2025-03-04 | -87.07 |
| 2025-03-03 | -87.07 |
| 2025-02-28 | -87.07 |
| 2025-02-27 | -87.07 |
| 2025-02-26 | -87.07 |
| 2025-02-25 | -86.94 |
| 2025-02-24 | -86.81 |
| 2025-02-21 | -86.81 |
| 2025-02-20 | -86.81 |
| 2025-02-19 | -86.94 |
| 2025-02-18 | -86.81 |
| 2025-02-17 | -86.81 |
| 2025-02-14 | -86.81 |
| 2025-02-13 | -86.81 |
| 2025-02-12 | -86.81 |
| 2025-02-11 | -86.94 |
| 2025-02-10 | -82.32 |
| 2025-02-07 | -82.06 |
| 2025-02-06 | -82.06 |
| 2025-02-05 | -83.38 |
| 2025-02-04 | -83.38 |
| 2025-02-03 | -83.38 |
| 2025-01-28 | -83.38 |
| 2025-01-27 | -83.38 |
| 2025-01-24 | -86.54 |
| 2025-01-23 | -86.54 |
| 2025-01-22 | -86.54 |
| 2025-01-21 | -86.81 |
| 2025-01-20 | -86.81 |
| 2025-01-17 | -86.81 |
| 2025-01-16 | -86.81 |
| 2025-01-15 | -86.02 |
| 2025-01-14 | -86.02 |
| 2025-01-13 | -87.47 |
| 2025-01-10 | -87.47 |
| 2025-01-09 | -87.47 |
| 2025-01-08 | -87.47 |
| 2025-01-07 | -87.47 |
| 2025-01-06 | -87.47 |
| 2025-01-03 | -87.34 |
| 2025-01-02 | -87.07 |
| 2024-12-31 | -87.07 |
| 2024-12-30 | -87.07 |
| 2024-12-27 | -87.07 |
| 2024-12-24 | -87.07 |
| 2024-12-23 | -87.07 |
| 2024-12-20 | -84.17 |
| 2024-12-19 | -85.49 |
| 2024-12-18 | -85.49 |
| 2024-12-17 | -85.49 |
| 2024-12-16 | -85.49 |
| 2024-12-13 | -85.75 |
| 2024-12-12 | -84.43 |
| 2024-12-11 | -84.43 |
| 2024-12-10 | -84.96 |
| 2024-12-09 | -84.96 |
| 2024-12-06 | -84.96 |
| 2024-12-05 | -85.75 |
| 2024-12-04 | -85.75 |
| 2024-12-03 | -85.75 |
| 2024-12-02 | -83.91 |
| 2024-11-29 | -85.75 |
| 2024-11-28 | -85.75 |
| 2024-11-27 | -85.75 |
| 2024-11-26 | -85.49 |
| 2024-11-25 | -85.49 |
| 2024-11-22 | -86.28 |
| 2024-11-21 | -86.02 |
| 2024-11-20 | -85.22 |
| 2024-11-19 | -85.22 |
| 2024-11-18 | -86.02 |
| 2024-11-15 | -86.02 |
| 2024-11-14 | -86.02 |
| 2024-11-13 | -87.07 |
| 2024-11-12 | -87.47 |
| 2024-11-11 | -85.75 |
| 2024-11-08 | -85.75 |
| 2024-11-07 | -84.43 |
| 2024-11-06 | -84.43 |
| 2024-11-05 | -84.17 |
| 2024-11-04 | -86.02 |
| 2024-11-01 | -86.02 |
| 2024-10-31 | -86.02 |
| 2024-10-30 | -86.02 |
| 2024-10-29 | -84.17 |
| 2024-10-28 | -84.17 |
| 2024-10-25 | -84.17 |
| 2024-10-24 | -84.17 |
| 2024-10-23 | -84.17 |
| 2024-10-22 | -83.11 |
| 2024-10-21 | -84.17 |
| 2024-10-18 | -86.02 |
| 2024-10-17 | -84.70 |
| 2024-10-16 | -84.70 |
| 2024-10-15 | -85.49 |
| 2024-10-14 | -85.49 |
| 2024-10-10 | -83.38 |
| 2024-10-09 | -83.64 |
| 2024-10-08 | -84.43 |
| 2024-10-07 | -83.38 |
| 2024-10-04 | -86.28 |
| 2024-10-03 | -86.94 |
| 2024-10-02 | -87.86 |
| 2024-09-30 | -88.39 |
| 2024-09-27 | -88.39 |
| 2024-09-26 | -88.39 |
| 2024-09-25 | -87.34 |
| 2024-09-24 | -86.54 |
| 2024-09-23 | -86.54 |
| 2024-09-20 | -86.54 |
| 2024-09-19 | -86.28 |
| 2024-09-17 | -85.49 |
| 2024-09-16 | -84.70 |
| 2024-09-13 | -85.22 |
| 2024-09-12 | -86.02 |
| 2024-09-11 | -86.02 |
| 2024-09-10 | -84.96 |
| 2024-09-09 | -84.70 |
| 2024-09-05 | -84.70 |
| 2024-09-04 | -84.70 |
| 2024-09-03 | -84.70 |
| 2024-09-02 | -84.70 |
| 2024-08-30 | -84.70 |
| 2024-08-29 | -85.22 |
| 2024-08-28 | -84.96 |
| 2024-08-27 | -84.96 |
| 2024-08-26 | -84.96 |
| 2024-08-23 | -83.38 |
| 2024-08-22 | -83.38 |
| 2024-08-21 | -83.38 |
| 2024-08-20 | -83.38 |
| 2024-08-19 | -84.17 |
| 2024-08-16 | -83.64 |
| 2024-08-15 | -83.91 |
| 2024-08-14 | -83.91 |
| 2024-08-13 | -84.96 |
| 2024-08-12 | -86.28 |
| 2024-08-09 | -84.70 |
| 2024-08-08 | -85.22 |
| 2024-08-07 | -84.96 |
| 2024-08-06 | -86.81 |
| 2024-08-05 | -83.64 |
| 2024-08-02 | -83.64 |
| 2024-08-01 | -84.17 |
| 2024-07-31 | -81.53 |
| 2024-07-30 | -80.21 |
| 2024-07-29 | -80.21 |
| 2024-07-26 | -80.21 |
| 2024-07-25 | -77.84 |
| 2024-07-24 | -80.48 |
| 2024-07-23 | -79.95 |
| 2024-07-22 | -79.95 |
| 2024-07-19 | -79.16 |
| 2024-07-18 | -78.89 |
| 2024-07-17 | -79.68 |
| 2024-07-16 | -78.89 |
| 2024-07-15 | -78.89 |
| 2024-07-12 | -78.89 |
| 2024-07-11 | -78.89 |
| 2024-07-10 | -78.89 |
| 2024-07-09 | -78.89 |
| 2024-07-08 | -79.16 |
| 2024-07-05 | -78.89 |
| 2024-07-04 | -78.89 |
| 2024-07-03 | -78.89 |
| 2024-07-02 | -78.89 |
| 2024-06-28 | -78.89 |
| 2024-06-27 | -78.63 |
| 2024-06-26 | -78.36 |
| 2024-06-25 | -77.57 |
| 2024-06-24 | -78.36 |
| 2024-06-21 | -79.42 |
| 2024-06-20 | -74.41 |
| 2024-06-19 | -75.73 |
| 2024-06-18 | -75.20 |
| 2024-06-17 | -76.78 |
| 2024-06-14 | -74.67 |
| 2024-06-13 | -75.46 |
| 2024-06-12 | -73.09 |
| 2024-06-11 | -65.96 |
| 2024-06-07 | -65.70 |
| 2024-06-06 | -65.70 |
| 2024-06-05 | -65.70 |
| 2024-06-04 | -65.70 |
| 2024-06-03 | -65.70 |
| 2024-05-31 | -68.34 |
| 2024-05-30 | -65.70 |
| 2024-05-29 | -65.70 |
| 2024-05-28 | -65.70 |
| 2024-05-27 | -65.70 |
| 2024-05-24 | -65.70 |
| 2024-05-23 | -65.70 |
| 2024-05-22 | -65.70 |
| 2024-05-21 | -65.70 |
| 2024-05-20 | -65.70 |
| 2024-05-17 | -65.70 |
| 2024-05-16 | -65.70 |
| 2024-05-14 | -65.70 |
| 2024-05-13 | -65.70 |
| 2024-05-10 | -65.70 |
| 2024-05-09 | -65.70 |
| 2024-05-08 | -65.70 |
| 2024-05-07 | -65.70 |
| 2024-05-06 | -65.70 |
| 2024-05-03 | -65.70 |
| 2024-05-02 | -65.70 |
| 2024-04-30 | -65.70 |
| 2024-04-29 | -65.70 |
| 2024-04-26 | -65.70 |
| 2024-04-25 | -65.70 |
| 2024-04-24 | -65.70 |
| 2024-04-23 | -65.70 |
| 2024-04-22 | -65.70 |
| 2024-04-19 | -65.70 |
| 2024-04-18 | -65.70 |
| 2024-04-17 | -65.70 |
| 2024-04-16 | -65.70 |
| 2024-04-15 | -65.70 |
| 2024-04-12 | -64.64 |
| 2024-04-11 | -64.12 |
| 2024-04-10 | -64.12 |
| 2024-04-09 | -64.12 |
| 2024-04-08 | -64.91 |
| 2024-04-05 | -65.70 |
| 2024-04-03 | -65.96 |
| 2024-04-02 | -65.17 |
| 2024-03-28 | -65.70 |
| 2024-03-27 | -65.17 |
| 2024-03-26 | -64.12 |
| 2024-03-25 | -64.12 |
| 2024-03-22 | -64.12 |
| 2024-03-21 | -64.12 |
| 2024-03-20 | -60.42 |
| 2024-03-19 | -61.74 |
| 2024-03-18 | -51.45 |
| 2024-03-15 | -52.24 |
| 2024-03-14 | -51.98 |
| 2024-03-13 | -52.51 |
| 2024-03-12 | -62.53 |
| 2024-03-11 | -54.35 |
| 2024-03-08 | -45.65 |
| 2024-03-07 | -45.91 |
| 2024-03-06 | -46.18 |
| 2024-03-05 | -44.59 |
| 2024-03-04 | -49.08 |
| 2024-03-01 | -48.29 |
| 2024-02-29 | -47.23 |
| 2024-02-28 | -52.51 |
| 2024-02-27 | -49.87 |
| 2024-02-26 | -50.92 |
| 2024-02-23 | -50.13 |
| 2024-02-22 | -54.35 |
| 2024-02-21 | -49.34 |
| 2024-02-20 | -49.87 |
| 2024-02-19 | -49.87 |
| 2024-02-16 | -45.91 |
| 2024-02-15 | -41.95 |
| 2024-02-14 | -50.13 |
| 2024-02-09 | -63.06 |
| 2024-02-08 | -64.64 |
| 2024-02-07 | -41.69 |
| 2024-02-06 | -41.69 |
| 2024-02-05 | -46.97 |
| 2024-02-02 | -46.18 |
| 2024-02-01 | -44.33 |
| 2024-01-31 | -29.82 |
| 2024-01-30 | -30.34 |
| 2024-01-29 | -15.57 |
| 2024-01-26 | -27.18 |
| 2024-01-25 | -45.12 |
| 2024-01-24 | -50.13 |
| 2024-01-23 | -62.01 |
| 2024-01-22 | -67.02 |
| 2024-01-19 | -63.06 |
| 2024-01-18 | -57.26 |
| 2024-01-17 | -57.26 |
| 2024-01-16 | -57.26 |
| 2024-01-15 | -57.26 |
| 2024-01-12 | -57.26 |
| 2024-01-11 | -57.26 |
| 2024-01-10 | -57.26 |
| 2024-01-09 | -57.26 |
| 2024-01-08 | -57.26 |
| 2024-01-05 | -57.26 |
| 2024-01-04 | -56.99 |
| 2024-01-03 | -54.88 |
| 2024-01-02 | -52.24 |
| 2023-12-29 | -57.52 |
| 2023-12-28 | -59.63 |
| 2023-12-27 | -61.21 |
| 2023-12-22 | -63.06 |
| 2023-12-21 | -62.27 |
| 2023-12-20 | -62.01 |
| 2023-12-19 | -62.53 |
| 2023-12-18 | -63.06 |
| 2023-12-15 | -67.02 |
| 2023-12-14 | -67.02 |
| 2023-12-13 | -68.34 |
| 2023-12-12 | -65.70 |
| 2023-12-11 | -66.23 |
| 2023-12-08 | -70.19 |
| 2023-12-07 | -69.66 |
| 2023-12-06 | -69.66 |
| 2023-12-05 | -68.34 |
| 2023-12-04 | -69.13 |
| 2023-12-01 | -71.50 |
| 2023-11-30 | -69.66 |
| 2023-11-29 | -67.02 |
| 2023-11-28 | -67.02 |
| 2023-11-27 | -67.02 |
| 2023-11-24 | -64.91 |
| 2023-11-23 | -67.02 |
| 2023-11-22 | -67.55 |
| 2023-11-21 | -67.55 |
| 2023-11-20 | -67.55 |
| 2023-11-17 | -66.23 |
| 2023-11-16 | -63.06 |
| 2023-11-15 | -63.06 |
| 2023-11-14 | -63.06 |
| 2023-11-13 | -57.78 |
| 2023-11-10 | -57.78 |
| 2023-11-09 | -63.06 |
| 2023-11-08 | -62.01 |
| 2023-11-07 | -67.02 |
| 2023-11-06 | -67.55 |
| 2023-11-03 | -67.02 |
| 2023-11-02 | -67.02 |
| 2023-11-01 | -69.39 |
| 2023-10-31 | -66.76 |
| 2023-10-30 | -67.81 |
| 2023-10-27 | -68.34 |
| 2023-10-26 | -65.96 |
| 2023-10-25 | -66.76 |
| 2023-10-24 | -68.34 |
| 2023-10-20 | -67.81 |
| 2023-10-19 | -69.92 |
| 2023-10-18 | -69.66 |
| 2023-10-17 | -73.62 |
| 2023-10-16 | -73.62 |
| 2023-10-13 | -73.62 |
| 2023-10-12 | -73.62 |
| 2023-10-11 | -73.62 |
| 2023-10-10 | -73.62 |
| 2023-10-09 | -73.62 |
| 2023-10-06 | -73.62 |
| 2023-10-05 | -73.62 |
| 2023-10-04 | -73.62 |
| 2023-10-03 | -73.62 |
| 2023-09-29 | -73.62 |
| 2023-09-28 | -73.62 |
| 2023-09-27 | -73.62 |
| 2023-09-26 | -74.93 |
| 2023-09-25 | -74.93 |
| 2023-09-22 | -74.93 |
| 2023-09-21 | -76.25 |
| 2023-09-20 | -76.25 |
| 2023-09-19 | -76.25 |
| 2023-09-18 | -74.93 |
| 2023-09-15 | -74.93 |
| 2023-09-14 | -74.67 |
| 2023-09-13 | -74.93 |
| 2023-09-12 | -75.20 |
| 2023-09-11 | -75.99 |
| 2023-09-07 | -75.46 |
| 2023-09-06 | -75.46 |
| 2023-09-05 | -74.93 |
| 2023-09-04 | -73.88 |
| 2023-08-31 | -76.52 |
| 2023-08-30 | -76.25 |
| 2023-08-29 | -76.25 |
| 2023-08-28 | -77.05 |
| 2023-08-25 | -77.05 |
| 2023-08-24 | -77.05 |
| 2023-08-23 | -76.78 |
| 2023-08-22 | -76.78 |
| 2023-08-21 | -76.78 |
| 2023-08-18 | -76.78 |
| 2023-08-17 | -76.78 |
| 2023-08-16 | -76.78 |
| 2023-08-15 | -76.52 |
| 2023-08-14 | -76.52 |
| 2023-08-11 | -75.20 |
| 2023-08-10 | -75.46 |
| 2023-08-09 | -75.20 |
| 2023-08-08 | -75.20 |
| 2023-08-07 | -75.20 |
| 2023-08-04 | -77.31 |
| 2023-08-03 | -77.05 |
| 2023-08-02 | -77.31 |
| 2023-08-01 | -76.25 |
| 2023-07-31 | -76.25 |
| 2023-07-28 | -77.05 |
| 2023-07-27 | -77.05 |
| 2023-07-26 | -77.05 |
| 2023-07-25 | -77.05 |
| 2023-07-24 | -77.05 |
| 2023-07-21 | -76.78 |
| 2023-07-20 | -75.99 |
| 2023-07-19 | -75.99 |
| 2023-07-18 | -75.46 |
| 2023-07-14 | -75.46 |
| 2023-07-13 | -73.62 |
| 2023-07-12 | -73.62 |
| 2023-07-11 | -72.03 |
| 2023-07-10 | -75.99 |
| 2023-07-07 | -75.99 |
| 2023-07-06 | -76.78 |
| 2023-07-05 | -75.99 |
| 2023-07-04 | -75.73 |
| 2023-07-03 | -76.25 |
| 2023-06-30 | -74.41 |
| 2023-06-29 | -73.88 |
| 2023-06-28 | -73.88 |
| 2023-06-27 | -73.88 |
| 2023-06-26 | -73.88 |
| 2023-06-23 | -73.88 |
| 2023-06-21 | -75.73 |
| 2023-06-20 | -75.99 |
| 2023-06-19 | -75.73 |
| 2023-06-16 | -75.20 |
| 2023-06-15 | -76.52 |
| 2023-06-14 | -76.25 |
| 2023-06-13 | -76.52 |
| 2023-06-12 | -76.25 |
| 2023-06-09 | -75.73 |
| 2023-06-08 | -75.73 |
| 2023-06-07 | -74.41 |
| 2023-06-06 | -74.41 |
| 2023-06-05 | -74.41 |
| 2023-06-02 | -75.46 |
| 2023-06-01 | -75.73 |
| 2023-05-31 | -75.46 |
| 2023-05-30 | -75.46 |
| 2023-05-29 | -75.46 |
| 2023-05-25 | -75.46 |
| 2023-05-24 | -75.46 |
| 2023-05-23 | -75.46 |
| 2023-05-22 | -75.46 |
| 2023-05-19 | -75.46 |
| 2023-05-18 | -75.46 |
| 2023-05-17 | -75.20 |
| 2023-05-16 | -75.20 |
| 2023-05-15 | -74.93 |
| 2023-05-12 | -74.93 |
| 2023-05-11 | -75.99 |
| 2023-05-10 | -74.93 |
| 2023-05-09 | -74.67 |
| 2023-05-08 | -74.67 |
| 2023-05-05 | -74.67 |
| 2023-05-04 | -74.67 |
| 2023-05-03 | -75.46 |
| 2023-05-02 | -73.88 |
| 2023-04-28 | -73.88 |
| 2023-04-27 | -73.88 |
| 2023-04-26 | -74.67 |
| 2023-04-25 | -74.67 |
| 2023-04-24 | -74.67 |
| 2023-04-21 | -74.93 |
| 2023-04-20 | -74.93 |
| 2023-04-19 | -74.93 |
| 2023-04-18 | -74.67 |
| 2023-04-17 | -74.67 |
| 2023-04-14 | -74.67 |
| 2023-04-13 | -74.67 |
| 2023-04-12 | -74.67 |
| 2023-04-11 | -75.73 |
| 2023-04-06 | -73.62 |
| 2023-04-04 | -74.41 |
| 2023-04-03 | -70.98 |
| 2023-03-31 | -68.07 |
| 2023-03-30 | -67.81 |
| 2023-03-29 | -66.23 |
| 2023-03-28 | -64.12 |
| 2023-03-27 | -61.74 |
| 2023-03-24 | -59.10 |
| 2023-03-23 | -59.10 |
| 2023-03-22 | -59.90 |
| 2023-03-21 | -52.51 |
| 2023-03-20 | -55.15 |
| 2023-03-17 | -60.42 |
| 2023-03-16 | -64.38 |
| 2023-03-15 | -65.70 |
| 2023-03-14 | -68.34 |
| 2023-03-13 | -68.60 |
| 2023-03-10 | -72.30 |
| 2023-03-09 | -73.62 |
| 2023-03-08 | -73.62 |
| 2023-03-07 | -73.62 |
| 2023-03-06 | -74.93 |
| 2023-03-03 | -75.73 |
| 2023-03-02 | -77.57 |
| 2023-03-01 | -78.36 |
| 2023-02-28 | -77.57 |
| 2023-02-27 | -77.57 |
| 2023-02-24 | -78.63 |
| 2023-02-23 | -76.52 |
| 2023-02-22 | -78.10 |
| 2023-02-21 | -77.84 |
| 2023-02-20 | -76.52 |
| 2023-02-17 | -78.10 |
| 2023-02-16 | -75.99 |
| 2023-02-15 | -78.36 |
| 2023-02-14 | -72.30 |
| 2023-02-13 | -73.62 |
| 2023-02-10 | -71.24 |
| 2023-02-09 | -71.50 |
| 2023-02-08 | -70.98 |
| 2023-02-07 | -70.98 |
| 2023-02-06 | -70.98 |
| 2023-02-03 | -68.34 |
| 2023-02-02 | -68.60 |
| 2023-02-01 | -70.98 |
| 2023-01-31 | -69.92 |
| 2023-01-30 | -67.02 |
| 2023-01-27 | -67.02 |
| 2023-01-26 | -68.87 |
| 2023-01-20 | -68.34 |
| 2023-01-19 | -70.98 |
| 2023-01-18 | -71.50 |
| 2023-01-17 | -73.62 |
| 2023-01-16 | -67.02 |
| 2023-01-13 | -68.60 |
| 2023-01-12 | -68.34 |
| 2023-01-11 | -68.34 |
| 2023-01-10 | -68.60 |
| 2023-01-09 | -68.34 |
| 2023-01-06 | -68.34 |
| 2023-01-05 | -70.87 |
| 2023-01-04 | -69.60 |
| 2023-01-03 | -69.18 |
| 2022-12-30 | -70.87 |
| 2022-12-29 | -69.18 |
| 2022-12-28 | -69.18 |
| 2022-12-23 | -66.65 |
| 2022-12-22 | -66.23 |
| 2022-12-21 | -67.07 |
| 2022-12-20 | -69.60 |
| 2022-12-19 | -69.60 |
| 2022-12-16 | -67.07 |
| 2022-12-15 | -70.03 |
| 2022-12-14 | -70.45 |
| 2022-12-13 | -70.03 |
| 2022-12-12 | -70.03 |
| 2022-12-09 | -69.60 |
| 2022-12-08 | -69.60 |
| 2022-12-07 | -70.45 |
| 2022-12-06 | -69.60 |
| 2022-12-05 | -70.03 |
| 2022-12-02 | -70.03 |
| 2022-12-01 | -68.34 |
| 2022-11-30 | -67.92 |
| 2022-11-29 | -66.23 |
| 2022-11-28 | -66.23 |
| 2022-11-25 | -66.23 |
| 2022-11-24 | -67.92 |
| 2022-11-23 | -65.38 |
| 2022-11-22 | -66.23 |
| 2022-11-21 | -67.07 |
| 2022-11-18 | -67.49 |
| 2022-11-17 | -68.76 |
| 2022-11-16 | -69.18 |
| 2022-11-15 | -67.92 |
| 2022-11-14 | -66.23 |
| 2022-11-11 | -66.23 |
| 2022-11-10 | -62.85 |
| 2022-11-09 | -68.76 |
| 2022-11-08 | -69.18 |
| 2022-11-07 | -70.45 |
| 2022-11-04 | -69.60 |
| 2022-11-03 | -73.40 |
| 2022-11-02 | -72.56 |
| 2022-11-01 | -73.83 |
| 2022-10-31 | -71.72 |
| 2022-10-28 | -70.03 |
| 2022-10-27 | -67.49 |
| 2022-10-26 | -67.07 |
| 2022-10-25 | -66.65 |
| 2022-10-24 | -65.38 |
| 2022-10-21 | -64.12 |
| 2022-10-20 | -61.58 |
| 2022-10-19 | -60.74 |
| 2022-10-18 | -58.63 |
| 2022-10-17 | -62.01 |
| 2022-10-14 | -62.01 |
| 2022-10-13 | -62.43 |
| 2022-10-12 | -62.43 |
| 2022-10-11 | -61.58 |
| 2022-10-10 | -61.16 |
| 2022-10-07 | -61.58 |
| 2022-10-06 | -60.32 |
| 2022-10-05 | -60.74 |
| 2022-10-03 | -56.10 |
| 2022-09-30 | -53.56 |
| 2022-09-29 | -60.74 |
| 2022-09-28 | -59.90 |
| 2022-09-27 | -59.05 |
| 2022-09-26 | -59.47 |
| 2022-09-23 | -58.63 |
| 2022-09-22 | -59.05 |
| 2022-09-21 | -58.63 |
| 2022-09-20 | -61.16 |
| 2022-09-19 | -59.05 |
| 2022-09-16 | -57.78 |
| 2022-09-15 | -60.32 |
| 2022-09-14 | -59.47 |
| 2022-09-13 | -58.21 |
| 2022-09-09 | -57.78 |
| 2022-09-08 | -58.63 |
| 2022-09-07 | -59.47 |
| 2022-09-06 | -57.78 |
| 2022-09-05 | -57.78 |
| 2022-09-02 | -58.21 |
| 2022-09-01 | -57.78 |
| 2022-08-31 | -60.32 |
| 2022-08-30 | -59.90 |
| 2022-08-29 | -60.74 |
| 2022-08-26 | -58.63 |
| 2022-08-25 | -54.41 |
| 2022-08-24 | -57.78 |
| 2022-08-23 | -57.78 |
| 2022-08-22 | -59.05 |
| 2022-08-19 | -57.78 |
| 2022-08-18 | -61.58 |
| 2022-08-17 | -60.32 |
| 2022-08-16 | -61.16 |
| 2022-08-15 | -58.21 |
| 2022-08-12 | -58.63 |
| 2022-08-11 | -56.94 |
| 2022-08-10 | -56.52 |
| 2022-08-09 | -56.52 |
| 2022-08-08 | -53.98 |
| 2022-08-05 | -54.41 |
| 2022-08-04 | -56.52 |
| 2022-08-03 | -56.94 |
| 2022-08-02 | -54.83 |
| 2022-08-01 | -54.41 |
| 2022-07-29 | -53.14 |
| 2022-07-28 | -53.56 |
| 2022-07-27 | -51.03 |
| 2022-07-26 | -51.87 |
| 2022-07-25 | -51.87 |
| 2022-07-22 | -51.87 |
| 2022-07-21 | -51.45 |
| 2022-07-20 | -51.03 |
| 2022-07-19 | -51.45 |
| 2022-07-18 | -52.30 |
| 2022-07-15 | -51.45 |
| 2022-07-14 | -51.45 |
| 2022-07-13 | -53.56 |
| 2022-07-12 | -53.56 |
| 2022-07-11 | -52.30 |
| 2022-07-08 | -51.87 |
| 2022-07-07 | -52.72 |
| 2022-07-06 | -54.83 |
| 2022-07-05 | -54.41 |
| 2022-07-04 | -52.30 |
| 2022-06-30 | -54.41 |
| 2022-06-29 | -55.25 |
| 2022-06-28 | -55.25 |
| 2022-06-27 | -55.67 |
| 2022-06-24 | -55.67 |
| 2022-06-23 | -56.52 |
| 2022-06-22 | -53.98 |
| 2022-06-21 | -53.56 |
| 2022-06-20 | -54.83 |
| 2022-06-17 | -52.72 |
| 2022-06-16 | -52.30 |
| 2022-06-15 | -51.45 |
| 2022-06-14 | -51.45 |
| 2022-06-13 | -51.03 |
| 2022-06-10 | -51.87 |
| 2022-06-09 | -51.03 |
| 2022-06-08 | -50.61 |
| 2022-06-07 | -49.34 |
| 2022-06-06 | -51.45 |
| 2022-06-02 | -51.45 |
| 2022-06-01 | -52.30 |
| 2022-05-31 | -53.56 |
| 2022-05-30 | -51.03 |
| 2022-05-27 | -52.30 |
| 2022-05-26 | -54.41 |
| 2022-05-25 | -53.56 |
| 2022-05-24 | -56.10 |
| 2022-05-23 | -57.78 |
| 2022-05-20 | -56.52 |
| 2022-05-19 | -57.36 |
| 2022-05-18 | -48.92 |
| 2022-05-17 | -51.87 |
| 2022-05-16 | -56.52 |
| 2022-05-13 | -58.63 |
| 2022-05-12 | -61.16 |
| 2022-05-11 | -60.74 |
| 2022-05-10 | -60.74 |
| 2022-05-06 | -61.58 |
| 2022-05-05 | -62.43 |
| 2022-05-04 | -62.01 |
| 2022-05-03 | -63.27 |
| 2022-04-29 | -63.27 |
| 2022-04-28 | -61.16 |
| 2022-04-27 | -64.54 |
| 2022-04-26 | -64.12 |
| 2022-04-25 | -61.58 |
| 2022-04-22 | -60.32 |
| 2022-04-21 | -61.16 |
| 2022-04-20 | -54.83 |
| 2022-04-19 | -53.98 |
| 2022-04-14 | -53.56 |
| 2022-04-13 | -53.56 |
| 2022-04-12 | -53.56 |
| 2022-04-11 | -54.41 |
| 2022-04-08 | -54.41 |
| 2022-04-07 | -49.34 |
| 2022-04-06 | -49.34 |
| 2022-04-04 | -49.34 |
| 2022-04-01 | -49.76 |
| 2022-03-31 | -49.34 |
| 2022-03-30 | -49.76 |
| 2022-03-29 | -49.34 |
| 2022-03-28 | -49.34 |
| 2022-03-25 | -47.65 |
| 2022-03-24 | -49.34 |
| 2022-03-23 | -49.34 |
| 2022-03-22 | -49.34 |
| 2022-03-21 | -49.76 |
| 2022-03-18 | -49.34 |
| 2022-03-17 | -49.34 |
| 2022-03-16 | -48.50 |
| 2022-03-15 | -49.34 |
| 2022-03-14 | -48.50 |
| 2022-03-11 | -48.07 |
| 2022-03-10 | -46.81 |
| 2022-03-09 | -46.39 |
| 2022-03-08 | -45.96 |
| 2022-03-07 | -47.65 |
| 2022-03-04 | -45.12 |
| 2022-03-03 | -43.01 |
| 2022-03-02 | -43.85 |
| 2022-03-01 | -44.28 |
| 2022-02-28 | -40.90 |
| 2022-02-25 | -40.90 |
| 2022-02-24 | -37.94 |
| 2022-02-23 | -39.21 |
| 2022-02-22 | -42.16 |
| 2022-02-21 | -38.79 |
| 2022-02-18 | -35.41 |
| 2022-02-17 | -35.83 |
| 2022-02-16 | -35.83 |
| 2022-02-15 | -35.83 |
| 2022-02-14 | -32.45 |
| 2022-02-11 | -31.19 |
| 2022-02-10 | -29.50 |
| 2022-02-09 | -29.92 |
| 2022-02-08 | -28.23 |
| 2022-02-07 | -26.12 |
| 2022-02-04 | -26.12 |
| 2022-01-31 | -24.86 |
| 2022-01-28 | -27.81 |
| 2022-01-27 | -26.54 |
| 2022-01-26 | -26.12 |
| 2022-01-25 | -26.12 |
| 2022-01-24 | -26.12 |
| 2022-01-21 | -21.48 |
| 2022-01-20 | -24.01 |
| 2022-01-19 | -23.17 |
| 2022-01-18 | -20.63 |
| 2022-01-17 | -20.21 |
| 2022-01-14 | -21.48 |
| 2022-01-13 | -23.59 |
| 2022-01-12 | -28.66 |
| 2022-01-11 | -28.23 |
| 2022-01-10 | -26.97 |
| 2022-01-07 | -30.34 |
| 2022-01-06 | -26.54 |
| 2022-01-05 | -27.81 |
| 2022-01-04 | -26.12 |
| 2022-01-03 | -27.39 |
| 2021-12-31 | -26.54 |
| 2021-12-30 | -24.43 |
| 2021-12-29 | -24.01 |
| 2021-12-28 | -24.01 |
| 2021-12-24 | -24.01 |
| 2021-12-23 | -23.17 |
| 2021-12-22 | -22.75 |
| 2021-12-21 | -21.48 |
| 2021-12-20 | -22.32 |
| 2021-12-17 | -21.90 |
| 2021-12-16 | -20.63 |
| 2021-12-15 | -20.21 |
| 2021-12-14 | -22.75 |
| 2021-12-13 | -21.06 |
| 2021-12-10 | -15.99 |
| 2021-12-09 | -17.68 |
| 2021-12-08 | -17.68 |
| 2021-12-07 | -18.10 |
| 2021-12-06 | -15.99 |
| 2021-12-03 | -13.46 |
| 2021-12-02 | -15.57 |
| 2021-12-01 | -17.68 |
| 2021-11-30 | -22.32 |
| 2021-11-29 | -21.90 |
| 2021-11-26 | -22.32 |
| 2021-11-25 | -21.90 |
| 2021-11-24 | -22.32 |
| 2021-11-23 | -22.32 |
| 2021-11-22 | -22.32 |
| 2021-11-19 | -21.06 |
| 2021-11-18 | -24.86 |
| 2021-11-17 | -24.86 |
| 2021-11-16 | -24.01 |
| 2021-11-15 | -24.01 |
| 2021-11-12 | -21.06 |
| 2021-11-11 | -22.75 |
| 2021-11-10 | -21.90 |
| 2021-11-09 | -21.90 |
| 2021-11-08 | -21.90 |
| 2021-11-05 | -22.75 |
| 2021-11-04 | -21.06 |
| 2021-11-03 | -20.63 |
| 2021-11-02 | -19.79 |
| 2021-11-01 | -20.63 |
| 2021-10-29 | -24.01 |
| 2021-10-28 | -28.23 |
| 2021-10-27 | -29.92 |
| 2021-10-26 | -31.19 |
| 2021-10-25 | -30.34 |
| 2021-10-22 | -30.77 |
| 2021-10-21 | -30.34 |
| 2021-10-20 | -30.34 |
| 2021-10-19 | -30.34 |
| 2021-10-18 | -30.34 |
| 2021-10-15 | -30.77 |
| 2021-10-12 | -28.23 |
| 2021-10-11 | -34.99 |
| 2021-10-08 | -35.83 |
| 2021-10-07 | -34.57 |
| 2021-10-06 | -31.61 |
| 2021-10-05 | -28.23 |
| 2021-10-04 | -28.23 |
| 2021-09-30 | -28.23 |
| 2021-09-29 | -28.66 |
| 2021-09-28 | -28.66 |
| 2021-09-27 | -28.66 |
| 2021-09-24 | -28.23 |
| 2021-09-23 | -32.03 |
| 2021-09-21 | -31.19 |
| 2021-09-20 | -32.03 |
| 2021-09-17 | -30.77 |
| 2021-09-16 | -30.77 |
| 2021-09-15 | -29.50 |
| 2021-09-14 | -30.34 |
| 2021-09-13 | -29.92 |
| 2021-09-10 | -30.34 |
| 2021-09-09 | -31.61 |
| 2021-09-08 | -32.45 |
| 2021-09-07 | -30.77 |
| 2021-09-06 | -28.23 |
| 2021-09-03 | -31.19 |
| 2021-09-02 | -31.61 |
| 2021-09-01 | -24.86 |
| 2021-08-31 | -28.23 |
| 2021-08-30 | -29.08 |
| 2021-08-27 | -28.23 |
| 2021-08-26 | -28.23 |
| 2021-08-25 | -28.23 |
| 2021-08-24 | -21.48 |
| 2021-08-23 | -22.32 |
| 2021-08-20 | -22.32 |
| 2021-08-19 | -20.63 |
| 2021-08-18 | -19.79 |
| 2021-08-17 | -19.79 |
| 2021-08-16 | -19.79 |
| 2021-08-13 | -17.68 |
| 2021-08-12 | -18.95 |
| 2021-08-11 | -19.79 |
| 2021-08-10 | -19.79 |
| 2021-08-09 | -19.37 |
| 2021-08-06 | -17.68 |
| 2021-08-05 | -19.37 |
| 2021-08-04 | -18.52 |
| 2021-08-03 | -13.88 |
| 2021-08-02 | -17.26 |
| 2021-07-30 | -17.26 |
| 2021-07-29 | -17.26 |
| 2021-07-28 | -19.79 |
| 2021-07-27 | -16.41 |
| 2021-07-26 | -14.72 |
| 2021-07-23 | -15.15 |
| 2021-07-22 | -15.57 |
| 2021-07-21 | -9.24 |
| 2021-07-20 | -8.39 |
| 2021-07-19 | -9.24 |
| 2021-07-16 | -10.93 |
| 2021-07-15 | -10.93 |
| 2021-07-14 | -13.88 |
| 2021-07-13 | -13.88 |
| 2021-07-12 | -12.19 |
| 2021-07-09 | -7.13 |
| 2021-07-08 | -13.04 |
| 2021-07-07 | -7.13 |
| 2021-07-06 | -7.13 |
| 2021-07-05 | -7.97 |
| 2021-07-02 | -8.39 |
| 2021-06-30 | -6.28 |
| 2021-06-29 | -11.35 |
| 2021-06-28 | -7.13 |
| 2021-06-25 | -8.39 |
| 2021-06-24 | -8.39 |
| 2021-06-23 | -7.97 |
| 2021-06-22 | -4.59 |
| 2021-06-21 | -2.90 |
| 2021-06-18 | -6.70 |
| 2021-06-17 | -5.44 |
| 2021-06-16 | -6.28 |
| 2021-06-15 | -5.86 |
| 2021-06-11 | -3.33 |
| 2021-06-10 | -3.33 |
| 2021-06-09 | -4.59 |
| 2021-06-08 | -2.06 |
| 2021-06-07 | -2.90 |
| 2021-06-04 | -0.79 |
| 2021-06-03 | -0.79 |
| 2021-06-02 | -1.22 |
| 2021-06-01 | -1.64 |
| 2021-05-31 | -1.22 |
| 2021-05-28 | -0.79 |
| 2021-05-27 | -1.22 |
| 2021-05-26 | -1.22 |
| 2021-05-25 | 0.05 |
| 2021-05-24 | 0.47 |
| 2021-05-21 | 2.58 |
| 2021-05-20 | 1.32 |
| 2021-05-18 | 1.32 |
| 2021-05-17 | 1.32 |
| 2021-05-14 | -0.79 |
| 2021-05-13 | -2.90 |
| 2021-05-12 | -1.22 |
| 2021-05-11 | 0.05 |
| 2021-05-10 | 0.05 |
| 2021-05-07 | 0.05 |
| 2021-05-06 | 1.32 |
| 2021-05-05 | 0.90 |
| 2021-05-04 | 1.32 |
| 2021-05-03 | 2.16 |
| 2021-04-30 | 2.58 |
| 2021-04-29 | 3.43 |
| 2021-04-28 | 3.01 |
| 2021-04-27 | 0.05 |
| 2021-04-26 | 2.58 |
| 2021-04-23 | 3.01 |
| 2021-04-22 | 2.58 |
| 2021-04-21 | 4.69 |
| 2021-04-20 | 4.69 |
| 2021-04-19 | 3.01 |
| 2021-04-16 | 3.01 |
| 2021-04-15 | 3.85 |
| 2021-04-14 | 3.85 |
| 2021-04-13 | 3.85 |
| 2021-04-12 | 3.85 |
| 2021-04-09 | 4.69 |
| 2021-04-08 | 4.27 |
| 2021-04-07 | 3.43 |
| 2021-04-01 | 4.27 |
| 2021-03-31 | 4.27 |
| 2021-03-30 | 3.43 |
| 2021-03-29 | 4.69 |
| 2021-03-26 | 5.12 |
| 2021-03-25 | 7.65 |
| 2021-03-24 | 3.43 |
| 2021-03-23 | 3.01 |
| 2021-03-22 | 3.43 |
| 2021-03-19 | 3.01 |
| 2021-03-18 | 3.01 |
| 2021-03-17 | 4.69 |
| 2021-03-16 | 7.65 |
| 2021-03-15 | 3.01 |
| 2021-03-12 | 4.69 |
| 2021-03-11 | 5.12 |
| 2021-03-10 | 4.69 |
| 2021-03-09 | 5.12 |
| 2021-03-08 | 5.54 |
| 2021-03-05 | 5.54 |
| 2021-03-04 | 7.65 |
| 2021-03-03 | 7.65 |
| 2021-03-02 | 5.54 |
| 2021-03-01 | 18.20 |
| 2021-02-26 | 20.31 |
| 2021-02-25 | 20.31 |
| 2021-02-24 | 18.20 |
| 2021-02-23 | 22.43 |
| 2021-02-22 | 7.65 |
| 2021-02-19 | 13.98 |
| 2021-02-18 | 9.76 |
| 2021-02-17 | 11.87 |
| 2021-02-16 | 11.87 |
| 2021-02-11 | 7.65 |
| 2021-02-10 | -3.33 |
| 2021-02-09 | -4.17 |
| 2021-02-08 | -5.01 |
| 2021-02-05 | -4.59 |
| 2021-02-04 | -5.01 |
| 2021-02-03 | -2.90 |
| 2021-02-02 | -0.79 |
| 2021-02-01 | -3.33 |
| 2021-01-29 | -0.37 |
| 2021-01-28 | -2.06 |
| 2021-01-27 | 0.05 |
| 2021-01-26 | 1.32 |
| 2021-01-25 | -1.64 |
| 2021-01-22 | -5.44 |
| 2021-01-21 | -3.75 |
| 2021-01-20 | -5.01 |
| 2021-01-19 | 0.47 |
| 2021-01-18 | 2.16 |
| 2021-01-15 | 0.90 |
| 2021-01-14 | 2.16 |
| 2021-01-13 | 0.47 |
| 2021-01-12 | 1.32 |
| 2021-01-11 | 1.32 |
| 2021-01-08 | 2.16 |
| 2021-01-07 | 1.74 |
| 2021-01-06 | 3.43 |
| 2021-01-05 | 4.69 |
| 2021-01-04 | 3.01 |
| 2020-12-31 | 4.69 |
| 2020-12-30 | 3.85 |
| 2020-12-29 | 5.12 |
| 2020-12-28 | 5.54 |
| 2020-12-24 | 5.54 |
| 2020-12-23 | 5.12 |
| 2020-12-22 | 4.27 |
| 2020-12-21 | 4.69 |
| 2020-12-18 | 5.54 |
| 2020-12-17 | 7.65 |
| 2020-12-16 | 13.98 |
| 2020-12-15 | 4.27 |
| 2020-12-14 | 5.54 |
| 2020-12-11 | 1.74 |
| 2020-12-10 | 5.54 |
| 2020-12-09 | 1.32 |
| 2020-12-08 | 1.32 |
| 2020-12-07 | 0.47 |
| 2020-12-04 | 2.16 |
| 2020-12-03 | 3.43 |
| 2020-12-02 | 3.43 |
| 2020-12-01 | 1.32 |
| 2020-11-30 | 1.32 |
| 2020-11-27 | 3.85 |
| 2020-11-26 | 3.43 |
| 2020-11-25 | 5.12 |
| 2020-11-24 | 5.12 |
| 2020-11-23 | -2.90 |
| 2020-11-20 | -10.50 |
| 2020-11-19 | -7.13 |
| 2020-11-18 | -15.15 |
| 2020-11-17 | -7.13 |
| 2020-11-16 | 0.05 |
| 2020-11-13 | -1.22 |
| 2020-11-12 | 0.90 |
| 2020-11-11 | 0.90 |
| 2020-11-10 | 1.32 |
| 2020-11-09 | 1.32 |
| 2020-11-06 | 1.32 |
| 2020-11-05 | 1.32 |
| 2020-11-04 | 1.32 |
| 2020-11-03 | 3.01 |
| 2020-11-02 | 3.85 |
| 2020-10-30 | 4.27 |
| 2020-10-29 | 4.69 |
| 2020-10-28 | 4.69 |
| 2020-10-27 | 5.54 |
| 2020-10-23 | 5.54 |
| 2020-10-22 | 7.65 |
| 2020-10-21 | 5.54 |
| 2020-10-20 | 5.54 |
| 2020-10-19 | 7.65 |
| 2020-10-16 | 7.65 |
| 2020-10-15 | 5.54 |
| 2020-10-14 | 5.54 |
| 2020-10-12 | 5.12 |
| 2020-10-09 | 7.65 |
| 2020-10-08 | 7.65 |
| 2020-10-07 | 7.65 |
| 2020-10-06 | 5.54 |
| 2020-10-05 | 7.65 |
| 2020-09-30 | 7.65 |
| 2020-09-29 | 9.76 |
| 2020-09-28 | 9.76 |
| 2020-09-25 | 16.09 |
| 2020-09-24 | 5.54 |
| 2020-09-23 | 7.65 |
| 2020-09-22 | 11.87 |
| 2020-09-21 | 11.87 |
| 2020-09-18 | 16.09 |
| 2020-09-17 | 13.98 |
| 2020-09-16 | 13.98 |
| 2020-09-15 | 18.20 |
| 2020-09-14 | 22.43 |
| 2020-09-11 | 18.20 |
| 2020-09-10 | 18.20 |
| 2020-09-09 | 18.20 |
| 2020-09-08 | 16.09 |
| 2020-09-07 | 11.87 |
| 2020-09-04 | 5.54 |
| 2020-09-03 | 5.54 |
| 2020-09-02 | 4.69 |
| 2020-09-01 | 9.76 |
| 2020-08-31 | 9.76 |
| 2020-08-28 | 7.65 |
| 2020-08-27 | 5.54 |
| 2020-08-26 | 5.54 |
| 2020-08-25 | 7.65 |
| 2020-08-24 | 7.65 |
| 2020-08-21 | 7.65 |
| 2020-08-20 | 13.98 |
| 2020-08-19 | 13.98 |
| 2020-08-18 | 13.98 |
| 2020-08-17 | 13.98 |
| 2020-08-14 | 11.87 |
| 2020-08-13 | 16.09 |
| 2020-08-12 | 9.76 |
| 2020-08-11 | 5.54 |
| 2020-08-10 | 5.54 |
| 2020-08-07 | 5.54 |
| 2020-08-06 | 9.76 |
| 2020-08-05 | 9.76 |
| 2020-08-04 | 13.98 |
| 2020-08-03 | 13.98 |
| 2020-07-31 | 20.31 |
| 2020-07-30 | 26.65 |
| 2020-07-29 | 30.87 |
| 2020-07-28 | 28.76 |
| 2020-07-27 | 45.64 |
| 2020-07-24 | 45.64 |
| 2020-07-23 | 60.42 |
| 2020-07-22 | 58.31 |
| 2020-07-21 | 64.64 |
| 2020-07-20 | 45.64 |
| 2020-07-17 | 49.87 |
| 2020-07-16 | 54.09 |
| 2020-07-15 | 56.20 |
| 2020-07-14 | 43.53 |
| 2020-07-13 | 41.42 |
| 2020-07-10 | 75.19 |
| 2020-07-09 | 87.86 |
| 2020-07-08 | 47.75 |
| 2020-07-07 | 18.20 |
| 2020-07-06 | 20.31 |
| 2020-07-03 | 13.98 |
| 2020-07-02 | 4.69 |
| 2020-06-30 | 13.98 |
| 2020-06-29 | 5.54 |
| 2020-06-26 | -8.39 |
| 2020-06-24 | -2.48 |
| 2020-06-23 | -6.28 |
| 2020-06-22 | -7.55 |
| 2020-06-19 | -9.24 |
| 2020-06-18 | -15.99 |
| 2020-06-17 | -17.68 |
| 2020-06-16 | -19.37 |
| 2020-06-15 | -21.90 |
| 2020-06-12 | -19.37 |
| 2020-06-11 | -19.37 |
| 2020-06-10 | -18.95 |
| 2020-06-09 | -18.95 |
| 2020-06-08 | -18.95 |
| 2020-06-05 | -19.37 |
| 2020-06-04 | -19.37 |
| 2020-06-03 | -17.68 |
| 2020-06-02 | -17.68 |
| 2020-06-01 | -17.68 |
| 2020-05-29 | -16.41 |
| 2020-05-28 | -17.68 |
| 2020-05-27 | -17.68 |
| 2020-05-26 | -17.68 |
| 2020-05-25 | -18.10 |
| 2020-05-22 | -18.10 |
| 2020-05-21 | -15.57 |
| 2020-05-20 | -15.57 |
| 2020-05-19 | -21.90 |
| 2020-05-18 | -17.26 |
| 2020-05-15 | -18.52 |
| 2020-05-14 | -18.10 |
| 2020-05-13 | -18.10 |
| 2020-05-12 | -15.99 |
| 2020-05-11 | -15.99 |
| 2020-05-08 | -15.57 |
| 2020-05-07 | -15.99 |
| 2020-05-06 | -16.84 |
| 2020-05-05 | -15.57 |
| 2020-05-04 | -19.79 |
| 2020-04-29 | -18.95 |
| 2020-04-28 | -18.52 |
| 2020-04-27 | -18.52 |
| 2020-04-24 | -18.10 |
| 2020-04-23 | -17.68 |
| 2020-04-22 | -18.95 |
| 2020-04-21 | -18.95 |
| 2020-04-20 | -18.95 |
| 2020-04-17 | -14.30 |
| 2020-04-16 | -16.41 |
| 2020-04-15 | -16.41 |
| 2020-04-14 | -16.41 |
| 2020-04-09 | -16.41 |
| 2020-04-08 | -17.26 |
| 2020-04-07 | -17.68 |
| 2020-04-06 | -15.99 |
| 2020-04-03 | -15.57 |
| 2020-04-02 | -15.99 |
| 2020-04-01 | -15.57 |
| 2020-03-31 | -15.57 |
| 2020-03-30 | -10.08 |
| 2020-03-27 | -10.08 |
| 2020-03-26 | -9.66 |
| 2020-03-25 | -12.61 |
| 2020-03-24 | -13.46 |
| 2020-03-23 | -9.24 |
| 2020-03-20 | -9.24 |
| 2020-03-19 | -9.24 |
| 2020-03-18 | -6.70 |
| 2020-03-17 | -5.86 |
| 2020-03-16 | -6.70 |
| 2020-03-13 | -6.70 |
| 2020-03-12 | -2.48 |
| 2020-03-11 | -2.48 |
| 2020-03-10 | -1.64 |
| 2020-03-09 | -1.64 |
| 2020-03-06 | -2.90 |
| 2020-03-05 | -0.37 |
| 2020-03-04 | -0.79 |
| 2020-03-03 | 0.47 |
| 2020-03-02 | 0.05 |
| 2020-02-28 | 0.05 |
| 2020-02-27 | 4.27 |
| 2020-02-26 | 4.27 |
| 2020-02-25 | 5.12 |
| 2020-02-24 | 2.58 |
| 2020-02-21 | 3.01 |
| 2020-02-20 | 3.43 |
| 2020-02-19 | 3.43 |
| 2020-02-18 | 3.01 |
| 2020-02-17 | 2.16 |
| 2020-02-14 | 4.69 |
| 2020-02-13 | 4.69 |
| 2020-02-12 | 4.27 |
| 2020-02-11 | 7.65 |
| 2020-02-10 | 7.65 |
| 2020-02-07 | 7.65 |
| 2020-02-06 | 7.65 |
| 2020-02-05 | 4.69 |
| 2020-02-04 | 4.69 |
| 2020-02-03 | 1.32 |
| 2020-01-31 | 3.43 |
| 2020-01-30 | 3.43 |
| 2020-01-29 | 3.85 |
| 2020-01-24 | 4.27 |
| 2020-01-23 | 7.65 |
| 2020-01-22 | 4.27 |
| 2020-01-21 | 3.43 |
| 2020-01-20 | 4.69 |
| 2020-01-17 | 3.43 |
| 2020-01-16 | 5.54 |
| 2020-01-15 | 11.87 |
| 2020-01-14 | 7.65 |
| 2020-01-13 | 4.69 |
| 2020-01-10 | 4.27 |
| 2020-01-09 | 3.85 |
| 2020-01-08 | 4.27 |
| 2020-01-07 | 4.27 |
| 2020-01-06 | 4.69 |
| 2020-01-03 | 4.69 |
| 2020-01-02 | 4.69 |
| 2019-12-31 | 2.16 |
| 2019-12-30 | 4.69 |
| 2019-12-27 | 5.12 |
| 2019-12-24 | 5.54 |
| 2019-12-23 | 5.54 |
| 2019-12-20 | 4.69 |
| 2019-12-19 | 5.54 |
| 2019-12-18 | 4.69 |
| 2019-12-17 | 5.12 |
| 2019-12-16 | 5.12 |
| 2019-12-13 | 4.69 |
| 2019-12-12 | 5.12 |
| 2019-12-11 | 5.12 |
| 2019-12-10 | 5.12 |
| 2019-12-09 | 5.54 |
| 2019-12-06 | 4.69 |
| 2019-12-05 | 5.12 |
| 2019-12-04 | 5.54 |
| 2019-12-03 | 5.54 |
| 2019-12-02 | 5.54 |
| 2019-11-29 | 5.54 |
| 2019-11-28 | 5.12 |
| 2019-11-27 | 5.54 |
| 2019-11-26 | 5.54 |
| 2019-11-25 | 5.12 |
| 2019-11-22 | 5.54 |
| 2019-11-21 | 5.54 |
| 2019-11-20 | 7.65 |
| 2019-11-19 | 7.65 |
| 2019-11-18 | 11.87 |
| 2019-11-15 | 3.43 |
| 2019-11-14 | 7.65 |
| 2019-11-13 | 5.12 |
| 2019-11-12 | 5.54 |
| 2019-11-11 | 5.54 |
| 2019-11-08 | 5.54 |
| 2019-11-07 | 5.54 |
| 2019-11-06 | 4.69 |
| 2019-11-05 | 7.65 |
| 2019-11-04 | 5.12 |
| 2019-11-01 | 5.54 |
| 2019-10-31 | 5.54 |
| 2019-10-30 | 5.12 |
| 2019-10-29 | 7.65 |
| 2019-10-28 | 7.65 |
| 2019-10-25 | 7.65 |
| 2019-10-24 | 7.65 |
| 2019-10-23 | 7.65 |
| 2019-10-22 | 7.65 |
| 2019-10-21 | 9.76 |
| 2019-10-18 | 7.65 |
| 2019-10-17 | 9.76 |
| 2019-10-16 | 9.76 |
| 2019-10-15 | 11.87 |
| 2019-10-14 | 11.87 |
| 2019-10-11 | 11.87 |
| 2019-10-10 | 11.87 |
| 2019-10-09 | 11.87 |
| 2019-10-08 | 13.98 |
| 2019-10-04 | 13.98 |
| 2019-10-03 | 13.98 |
| 2019-10-02 | 16.09 |
| 2019-09-30 | 11.87 |
| 2019-09-27 | 13.98 |
| 2019-09-26 | 11.87 |
| 2019-09-25 | 11.87 |
| 2019-09-24 | 13.98 |
| 2019-09-23 | 13.98 |
| 2019-09-20 | 13.98 |
| 2019-09-19 | 13.98 |
| 2019-09-18 | 13.98 |
| 2019-09-17 | 13.98 |
| 2019-09-16 | 13.98 |
| 2019-09-13 | 13.98 |
| 2019-09-12 | 13.98 |
| 2019-09-11 | 16.09 |
| 2019-09-10 | 13.98 |
| 2019-09-09 | 13.98 |
| 2019-09-06 | 11.87 |
| 2019-09-05 | 13.98 |
| 2019-09-04 | 13.98 |
| 2019-09-03 | 13.98 |
| 2019-09-02 | 7.65 |
| 2019-08-30 | 3.43 |
| 2019-08-29 | 3.85 |
| 2019-08-28 | 7.65 |
| 2019-08-27 | 3.43 |
| 2019-08-26 | 4.27 |
| 2019-08-23 | 5.54 |
| 2019-08-22 | 7.65 |
| 2019-08-21 | 5.54 |
| 2019-08-20 | 7.65 |
| 2019-08-19 | 5.54 |
| 2019-08-16 | 7.65 |
| 2019-08-15 | 7.65 |
| 2019-08-14 | 7.65 |
| 2019-08-13 | 9.76 |
| 2019-08-12 | 9.76 |
| 2019-08-09 | 9.76 |
| 2019-08-08 | 9.76 |
| 2019-08-07 | 9.76 |
| 2019-08-06 | 9.76 |
| 2019-08-05 | 9.76 |
| 2019-08-02 | 9.76 |
| 2019-08-01 | 13.98 |
| 2019-07-31 | 13.98 |
| 2019-07-30 | 13.98 |
| 2019-07-29 | 11.87 |
| 2019-07-26 | 11.87 |
| 2019-07-25 | 11.87 |
| 2019-07-24 | 11.87 |
| 2019-07-23 | 9.76 |
| 2019-07-22 | 9.76 |
| 2019-07-19 | 9.76 |
| 2019-07-18 | 11.87 |
| 2019-07-17 | 11.87 |
| 2019-07-16 | 13.98 |
| 2019-07-15 | 11.87 |
| 2019-07-12 | 11.87 |
| 2019-07-11 | 11.87 |
| 2019-07-10 | 11.87 |
| 2019-07-09 | 11.87 |
| 2019-07-08 | 11.87 |
| 2019-07-05 | 13.98 |
| 2019-07-04 | 13.98 |
| 2019-07-03 | 13.98 |
| 2019-07-02 | 11.87 |
| 2019-06-28 | 13.98 |
| 2019-06-27 | 13.98 |
| 2019-06-26 | 13.98 |
| 2019-06-25 | 13.98 |
| 2019-06-24 | 13.98 |
| 2019-06-21 | 11.87 |
| 2019-06-20 | 16.09 |
| 2019-06-19 | 11.87 |
| 2019-06-18 | 13.98 |
| 2019-06-17 | 13.98 |
| 2019-06-14 | 13.98 |
| 2019-06-13 | 13.98 |
| 2019-06-12 | 13.98 |
| 2019-06-11 | 13.98 |
| 2019-06-10 | 13.98 |
| 2019-06-06 | 18.20 |
| 2019-06-05 | 13.98 |
| 2019-06-04 | 13.98 |
| 2019-06-03 | 18.20 |
| 2019-05-31 | 16.09 |
| 2019-05-30 | 16.09 |
| 2019-05-29 | 16.09 |
| 2019-05-28 | 16.09 |
| 2019-05-27 | 13.98 |
| 2019-05-24 | 11.87 |
| 2019-05-23 | 13.98 |
| 2019-05-22 | 16.09 |
| 2019-05-21 | 13.98 |
| 2019-05-20 | 20.31 |
| 2019-05-17 | 13.98 |
| 2019-05-16 | 20.31 |
| 2019-05-15 | 22.43 |
| 2019-05-14 | 24.54 |
| 2019-05-10 | 22.43 |
| 2019-05-09 | 24.54 |
| 2019-05-08 | 24.54 |
| 2019-05-07 | 37.20 |
| 2019-05-06 | 39.31 |
| 2019-05-03 | 47.75 |
| 2019-05-02 | 39.31 |
| 2019-04-30 | 41.42 |
| 2019-04-29 | 41.42 |
| 2019-04-26 | 47.75 |
| 2019-04-25 | 35.09 |
| 2019-04-24 | 41.42 |
| 2019-04-23 | 41.42 |
| 2019-04-18 | 39.31 |
| 2019-04-17 | 39.31 |
| 2019-04-16 | 37.20 |
| 2019-04-15 | 37.20 |
| 2019-04-12 | 39.31 |
| 2019-04-11 | 45.64 |
| 2019-04-10 | 49.87 |
| 2019-04-09 | 51.98 |
| 2019-04-08 | 47.75 |
| 2019-04-04 | 51.98 |
| 2019-04-03 | 49.87 |
| 2019-04-02 | 43.53 |
| 2019-04-01 | 41.42 |
| 2019-03-29 | 39.31 |
| 2019-03-28 | 39.31 |
| 2019-03-27 | 41.42 |
| 2019-03-26 | 39.31 |
| 2019-03-25 | 39.31 |
| 2019-03-22 | 51.98 |
| 2019-03-21 | 64.64 |
| 2019-03-20 | 64.64 |
| 2019-03-19 | 73.08 |
| 2019-03-18 | 60.42 |
| 2019-03-15 | 68.86 |
| 2019-03-14 | 70.97 |
| 2019-03-13 | 66.75 |
| 2019-03-12 | 68.86 |
| 2019-03-11 | 68.86 |
| 2019-03-08 | 68.86 |
| 2019-03-07 | 77.31 |
| 2019-03-06 | 79.42 |
| 2019-03-05 | 96.30 |
| 2019-03-04 | 83.64 |
| 2019-03-01 | 75.19 |
| 2019-02-28 | 75.19 |
| 2019-02-27 | 83.64 |
| 2019-02-26 | 89.97 |
| 2019-02-25 | 85.75 |
| 2019-02-22 | 68.86 |
| 2019-02-21 | 75.19 |
| 2019-02-20 | 70.97 |
| 2019-02-19 | 73.08 |
| 2019-02-18 | 68.86 |
| 2019-02-15 | 79.42 |
| 2019-02-14 | 83.64 |
| 2019-02-13 | 94.19 |
| 2019-02-12 | 87.86 |
| 2019-02-11 | 96.30 |
| 2019-02-08 | 98.41 |
| 2019-02-04 | 83.64 |
| 2019-02-01 | 68.86 |
| 2019-01-31 | 66.75 |
| 2019-01-30 | 64.64 |
| 2019-01-29 | 51.98 |
| 2019-01-28 | 58.31 |
| 2019-01-25 | 60.42 |
| 2019-01-24 | 51.98 |
| 2019-01-23 | 83.64 |
| 2019-01-22 | 85.75 |
| 2019-01-21 | 92.08 |
| 2019-01-18 | 96.30 |
| 2019-01-17 | 89.97 |
| 2019-01-16 | 87.86 |
| 2019-01-15 | 83.64 |
| 2019-01-14 | 89.97 |
| 2019-01-11 | 96.30 |
| 2019-01-10 | 100.52 |
| 2019-01-09 | 102.64 |
| 2019-01-08 | 96.30 |
| 2019-01-07 | 102.64 |
| 2019-01-04 | 96.30 |
| 2019-01-03 | 100.52 |
| 2019-01-02 | 89.97 |
| 2018-12-31 | 79.42 |
| 2018-12-28 | 70.97 |
| 2018-12-27 | 68.86 |
| 2018-12-24 | 58.31 |
| 2018-12-21 | 51.98 |
| 2018-12-20 | 56.20 |
| 2018-12-19 | 56.20 |
| 2018-12-18 | 45.64 |
| 2018-12-17 | 51.98 |
| 2018-12-14 | 45.64 |
| 2018-12-13 | 47.75 |
| 2018-12-12 | 47.75 |
| 2018-12-11 | 41.42 |
| 2018-12-10 | 35.09 |
| 2018-12-07 | 32.98 |
| 2018-12-06 | 37.20 |
| 2018-12-05 | 35.09 |
| 2018-12-04 | 37.20 |
| 2018-12-03 | 35.09 |
| 2018-11-30 | 35.09 |
| 2018-11-29 | 35.09 |
| 2018-11-28 | 37.20 |
| 2018-11-27 | 37.20 |
| 2018-11-26 | 39.31 |
| 2018-11-23 | 35.09 |
| 2018-11-22 | 30.87 |
| 2018-11-21 | 32.98 |
| 2018-11-20 | 26.65 |
| 2018-11-19 | 24.54 |
| 2018-11-16 | 28.76 |
| 2018-11-15 | 24.54 |
| 2018-11-14 | 26.65 |
| 2018-11-13 | 26.65 |
| 2018-11-12 | 26.65 |
| 2018-11-09 | 22.43 |
| 2018-11-08 | 22.43 |
| 2018-11-07 | 24.54 |
| 2018-11-06 | 30.87 |
| 2018-11-05 | 32.98 |
| 2018-11-02 | 30.87 |
| 2018-11-01 | 30.87 |
| 2018-10-31 | 35.09 |
| 2018-10-30 | 30.87 |
| 2018-10-29 | 24.54 |
| 2018-10-26 | 26.65 |
| 2018-10-25 | 24.54 |
| 2018-10-24 | 24.54 |
| 2018-10-23 | 26.65 |
| 2018-10-22 | 26.65 |
| 2018-10-19 | 26.65 |
| 2018-10-18 | 24.54 |
| 2018-10-16 | 26.65 |
| 2018-10-15 | 20.31 |
| 2018-10-12 | 28.76 |
| 2018-10-11 | 5.54 |
| 2018-10-10 | 20.31 |
| 2018-10-09 | 26.65 |
| 2018-10-08 | 24.54 |
| 2018-10-05 | 24.54 |
| 2018-10-04 | 26.65 |
| 2018-10-03 | 32.98 |
| 2018-10-02 | 35.09 |
| 2018-09-28 | 43.53 |
| 2018-09-27 | 45.64 |
| 2018-09-26 | 41.42 |
| 2018-09-24 | 41.42 |
| 2018-09-21 | 43.53 |
| 2018-09-20 | 39.31 |
| 2018-09-19 | 41.42 |
| 2018-09-18 | 39.31 |
| 2018-09-17 | 39.31 |
| 2018-09-14 | 41.42 |
| 2018-09-13 | 39.31 |
| 2018-09-12 | 45.64 |
| 2018-09-11 | 39.31 |
| 2018-09-10 | 41.42 |
| 2018-09-07 | 47.75 |
| 2018-09-06 | 54.09 |
| 2018-09-05 | 51.98 |
| 2018-09-04 | 43.53 |
| 2018-09-03 | 22.43 |
| 2018-08-31 | 26.65 |
| 2018-08-30 | 26.65 |
| 2018-08-29 | 30.87 |
| 2018-08-28 | 26.65 |
| 2018-08-27 | 26.65 |
| 2018-08-24 | 20.31 |
| 2018-08-23 | 20.31 |
| 2018-08-22 | 20.31 |
| 2018-08-21 | 18.20 |
| 2018-08-20 | 20.31 |
| 2018-08-17 | 20.31 |
| 2018-08-16 | 20.31 |
| 2018-08-15 | 26.65 |
| 2018-08-14 | 24.54 |
| 2018-08-13 | 22.43 |
| 2018-08-10 | 26.65 |
| 2018-08-09 | 28.76 |
| 2018-08-08 | 28.76 |
| 2018-08-07 | 26.65 |
| 2018-08-06 | 18.20 |
| 2018-08-03 | 22.43 |
| 2018-08-02 | 24.54 |
| 2018-08-01 | 26.65 |
| 2018-07-31 | 30.87 |
| 2018-07-30 | 22.43 |
| 2018-07-27 | 26.65 |
| 2018-07-26 | 22.43 |
| 2018-07-25 | 24.54 |
| 2018-07-24 | 26.65 |
| 2018-07-23 | 26.65 |
| 2018-07-20 | 22.43 |
| 2018-07-19 | 24.54 |
| 2018-07-18 | 22.43 |
| 2018-07-17 | 22.43 |
| 2018-07-16 | 32.98 |
| 2018-07-13 | 24.54 |
| 2018-07-12 | 30.87 |
| 2018-07-11 | 39.31 |
| 2018-07-10 | 41.42 |
| 2018-07-09 | 35.09 |
| 2018-07-06 | 56.20 |
| 2018-07-05 | 56.20 |
| 2018-07-04 | 56.20 |
| 2018-07-03 | 58.31 |
| 2018-06-29 | 62.53 |
| 2018-06-28 | 58.31 |
| 2018-06-27 | 62.53 |
| 2018-06-26 | 68.86 |
| 2018-06-25 | 75.19 |
| 2018-06-22 | 77.31 |
| 2018-06-21 | 75.19 |
| 2018-06-20 | 75.19 |
| 2018-06-19 | 77.31 |
| 2018-06-15 | 81.53 |
| 2018-06-14 | 79.42 |
| 2018-06-13 | 73.08 |
| 2018-06-12 | 75.19 |
| 2018-06-11 | 66.75 |
| 2018-06-08 | 58.31 |
| 2018-06-07 | 58.31 |
| 2018-06-06 | 60.42 |
| 2018-06-05 | 58.31 |
| 2018-06-04 | 64.64 |
| 2018-06-01 | 64.64 |
| 2018-05-31 | 60.42 |
| 2018-05-30 | 60.42 |
| 2018-05-29 | 62.53 |
| 2018-05-28 | 73.08 |
| 2018-05-25 | 60.42 |
| 2018-05-24 | 58.31 |
| 2018-05-23 | 68.86 |
| 2018-05-21 | 49.87 |
| 2018-05-18 | 83.64 |
| 2018-05-17 | 96.30 |
| 2018-05-16 | 102.64 |
| 2018-05-15 | 100.52 |
| 2018-05-14 | 102.64 |
| 2018-05-11 | 111.08 |
| 2018-05-10 | 115.30 |
| 2018-05-09 | 115.30 |
| 2018-05-08 | 115.30 |
| 2018-05-07 | 115.30 |
| 2018-05-04 | 106.86 |
| 2018-05-03 | 111.08 |
| 2018-05-02 | 106.86 |
| 2018-04-30 | 106.86 |
| 2018-04-27 | 111.08 |
| 2018-04-26 | 111.08 |
| 2018-04-25 | 115.30 |
| 2018-04-24 | 123.74 |
| 2018-04-23 | 115.30 |
| 2018-04-20 | 111.08 |
| 2018-04-19 | 108.97 |
| 2018-04-18 | 111.08 |
| 2018-04-17 | 111.08 |
| 2018-04-16 | 106.86 |
| 2018-04-13 | 111.08 |
| 2018-04-12 | 115.30 |
| 2018-04-11 | 119.52 |
| 2018-04-10 | 111.08 |
| 2018-04-09 | 108.97 |
| 2018-04-06 | 100.52 |
| 2018-04-04 | 106.86 |
| 2018-04-03 | 108.97 |
| 2018-03-29 | 111.08 |
| 2018-03-28 | 115.30 |
| 2018-03-27 | 108.97 |
| 2018-03-26 | 115.30 |
| 2018-03-23 | 153.29 |
| 2018-03-22 | 174.40 |
| 2018-03-21 | 182.84 |
| 2018-03-20 | 174.40 |
| 2018-03-19 | 174.40 |
| 2018-03-16 | 165.96 |
| 2018-03-15 | 191.29 |
| 2018-03-14 | 195.51 |
| 2018-03-13 | 187.07 |
| 2018-03-12 | 191.29 |
| 2018-03-09 | 195.51 |
| 2018-03-08 | 199.73 |
| 2018-03-07 | 199.73 |
| 2018-03-06 | 195.51 |
| 2018-03-05 | 178.62 |
| 2018-03-02 | 182.84 |
| 2018-03-01 | 195.51 |
| 2018-02-28 | 195.51 |
| 2018-02-27 | 187.07 |
| 2018-02-26 | 195.51 |
| 2018-02-23 | 195.51 |
| 2018-02-22 | 195.51 |
| 2018-02-21 | 195.51 |
| 2018-02-20 | 199.73 |
| 2018-02-15 | 195.51 |
| 2018-02-14 | 203.95 |
| 2018-02-13 | 195.51 |
| 2018-02-12 | 187.07 |
| 2018-02-09 | 199.73 |
| 2018-02-08 | 203.95 |
| 2018-02-07 | 199.73 |
| 2018-02-06 | 199.73 |
| 2018-02-05 | 216.62 |
| 2018-02-02 | 203.95 |
| 2018-02-01 | 208.17 |
| 2018-01-31 | 212.40 |
| 2018-01-30 | 216.62 |
| 2018-01-29 | 225.06 |
| 2018-01-26 | 225.06 |
| 2018-01-25 | 225.06 |
| 2018-01-24 | 225.06 |
| 2018-01-23 | 220.84 |
| 2018-01-22 | 229.28 |
| 2018-01-19 | 237.73 |
| 2018-01-18 | 237.73 |
| 2018-01-17 | 233.50 |
| 2018-01-16 | 216.62 |
| 2018-01-15 | 237.73 |
| 2018-01-12 | 263.05 |
| 2018-01-11 | 267.28 |
| 2018-01-10 | 275.72 |
| 2018-01-09 | 275.72 |
| 2018-01-08 | 284.16 |
| 2018-01-05 | 284.16 |
| 2018-01-04 | 279.94 |
| 2018-01-03 | 292.61 |
| 2018-01-02 | 296.83 |
| 2017-12-29 | 292.61 |
| 2017-12-28 | 296.83 |
| 2017-12-27 | 275.72 |
| 2017-12-22 | 275.72 |
| 2017-12-21 | 271.50 |
| 2017-12-20 | 279.94 |
| 2017-12-19 | 284.16 |
| 2017-12-18 | 271.50 |
| 2017-12-15 | 263.05 |
| 2017-12-14 | 258.83 |
| 2017-12-13 | 254.61 |
| 2017-12-12 | 250.39 |
| 2017-12-11 | 241.95 |
| 2017-12-08 | 212.40 |
| 2017-12-07 | 212.40 |
| 2017-12-06 | 208.17 |
| 2017-12-05 | 216.62 |
| 2017-12-04 | 220.84 |
| 2017-12-01 | 220.84 |
| 2017-11-30 | 216.62 |
| 2017-11-29 | 212.40 |
| 2017-11-28 | 199.73 |
| 2017-11-27 | 220.84 |
| 2017-11-24 | 220.84 |
| 2017-11-23 | 225.06 |
| 2017-11-22 | 225.06 |
| 2017-11-21 | 220.84 |
| 2017-11-20 | 216.62 |
| 2017-11-17 | 225.06 |
| 2017-11-16 | 225.06 |
| 2017-11-15 | 220.84 |
| 2017-11-14 | 216.62 |
| 2017-11-13 | 216.62 |
| 2017-11-10 | 212.40 |
| 2017-11-09 | 216.62 |
| 2017-11-08 | 220.84 |
| 2017-11-07 | 216.62 |
| 2017-11-06 | 203.95 |
| 2017-11-03 | 191.29 |
| 2017-11-02 | 208.17 |
| 2017-11-01 | 208.17 |
| 2017-10-31 | 220.84 |
| 2017-10-30 | 220.84 |
| 2017-10-27 | 233.50 |
| 2017-10-26 | 225.06 |
| 2017-10-25 | 208.17 |
| 2017-10-24 | 191.29 |
| 2017-10-23 | 191.29 |
| 2017-10-20 | 195.51 |
| 2017-10-19 | 195.51 |
| 2017-10-18 | 208.17 |
| 2017-10-17 | 208.17 |
| 2017-10-16 | 208.17 |
| 2017-10-13 | 212.40 |
| 2017-10-12 | 199.73 |
| 2017-10-11 | 203.95 |
| 2017-10-10 | 203.95 |
| 2017-10-09 | 203.95 |
| 2017-10-06 | 191.29 |
| 2017-10-04 | 216.62 |
| 2017-10-03 | 203.95 |
| 2017-09-29 | 165.96 |
| 2017-09-28 | 161.74 |
| 2017-09-27 | 165.96 |
| 2017-09-26 | 157.52 |
| 2017-09-25 | 153.29 |
| 2017-09-22 | 161.74 |
| 2017-09-21 | 157.52 |
| 2017-09-20 | 144.85 |
| 2017-09-19 | 123.74 |
| 2017-09-18 | 111.08 |
| 2017-09-15 | 119.52 |
| 2017-09-14 | 123.74 |
| 2017-09-13 | 127.96 |
| 2017-09-12 | 127.96 |
| 2017-09-11 | 132.19 |
| 2017-09-08 | 132.19 |
| 2017-09-07 | 123.74 |
| 2017-09-06 | 132.19 |
| 2017-09-05 | 127.96 |
| 2017-09-04 | 132.19 |
| 2017-09-01 | 136.41 |
| 2017-08-31 | 127.96 |
| 2017-08-30 | 132.19 |
| 2017-08-29 | 132.19 |
| 2017-08-28 | 132.19 |
| 2017-08-25 | 132.19 |
| 2017-08-24 | 136.41 |
| 2017-08-22 | 136.41 |
| 2017-08-21 | 136.41 |
| 2017-08-18 | 144.85 |
| 2017-08-17 | 144.85 |
| 2017-08-16 | 149.07 |
| 2017-08-15 | 149.07 |
| 2017-08-14 | 149.07 |
| 2017-08-11 | 144.85 |
| 2017-08-10 | 149.07 |
| 2017-08-09 | 136.41 |
| 2017-08-08 | 132.19 |
| 2017-08-07 | 132.19 |
| 2017-08-04 | 132.19 |
| 2017-08-03 | 132.19 |
| 2017-08-02 | 132.19 |
| 2017-08-01 | 144.85 |
| 2017-07-31 | 144.85 |
| 2017-07-28 | 132.19 |
| 2017-07-27 | 153.29 |
| 2017-07-26 | 157.52 |
| 2017-07-25 | 161.74 |
| 2017-07-24 | 165.96 |
| 2017-07-21 | 157.52 |
| 2017-07-20 | 157.52 |
| 2017-07-19 | 157.52 |
| 2017-07-18 | 157.52 |
| 2017-07-17 | 140.63 |
| 2017-07-14 | 144.85 |
| 2017-07-13 | 144.85 |
| 2017-07-12 | 144.85 |
| 2017-07-11 | 144.85 |
| 2017-07-10 | 140.63 |
| 2017-07-07 | 140.63 |
| 2017-07-06 | 149.07 |
| 2017-07-05 | 149.07 |
| 2017-07-04 | 149.07 |
| 2017-07-03 | 153.29 |
| 2017-06-30 | 149.07 |
| 2017-06-29 | 153.29 |
| 2017-06-28 | 149.07 |
| 2017-06-27 | 157.52 |
| 2017-06-26 | 161.74 |
| 2017-06-23 | 149.07 |
| 2017-06-22 | 149.07 |
| 2017-06-21 | 153.29 |
| 2017-06-20 | 161.74 |
| 2017-06-19 | 153.29 |
| 2017-06-16 | 149.07 |
| 2017-06-15 | 149.07 |
| 2017-06-14 | 153.29 |
| 2017-06-13 | 144.85 |
| 2017-06-12 | 144.85 |
| 2017-06-09 | 140.63 |
| 2017-06-08 | 136.41 |
| 2017-06-07 | 144.85 |
| 2017-06-06 | 144.85 |
| 2017-06-05 | 140.63 |
| 2017-06-02 | 136.41 |
| 2017-06-01 | 140.63 |
| 2017-05-31 | 132.19 |
| 2017-05-29 | 132.19 |
| 2017-05-26 | 140.63 |
| 2017-05-25 | 140.63 |
| 2017-05-24 | 140.63 |
| 2017-05-23 | 140.63 |
| 2017-05-22 | 132.19 |
| 2017-05-19 | 132.19 |
| 2017-05-18 | 132.19 |
| 2017-05-17 | 136.41 |
| 2017-05-16 | 132.19 |
| 2017-05-15 | 119.52 |
| 2017-05-12 | 119.52 |
| 2017-05-11 | 119.52 |
| 2017-05-10 | 111.08 |
| 2017-05-09 | 119.52 |
| 2017-05-08 | 132.19 |
| 2017-05-05 | 136.41 |
| 2017-05-04 | 140.63 |
| 2017-05-02 | 136.41 |
| 2017-04-28 | 136.41 |
| 2017-04-27 | 136.41 |
| 2017-04-26 | 136.41 |
| 2017-04-25 | 140.63 |
| 2017-04-24 | 149.07 |
| 2017-04-21 | 149.07 |
| 2017-04-20 | 149.07 |
| 2017-04-19 | 144.85 |
| 2017-04-18 | 153.29 |
| 2017-04-13 | 153.29 |
| 2017-04-12 | 153.29 |
| 2017-04-11 | 161.74 |
| 2017-04-10 | 161.74 |
| 2017-04-07 | 149.07 |
| 2017-04-06 | 144.85 |
| 2017-04-05 | 149.07 |
| 2017-04-03 | 149.07 |
| 2017-03-31 | 153.29 |
| 2017-03-30 | 170.18 |
| 2017-03-29 | 153.29 |
| 2017-03-28 | 149.07 |
| 2017-03-27 | 149.07 |
| 2017-03-24 | 149.07 |
| 2017-03-23 | 149.07 |
| 2017-03-22 | 153.29 |
| 2017-03-21 | 157.52 |
| 2017-03-20 | 153.29 |
| 2017-03-17 | 161.74 |
| 2017-03-16 | 170.18 |
| 2017-03-15 | 170.18 |
| 2017-03-14 | 174.40 |
| 2017-03-13 | 161.74 |
| 2017-03-10 | 161.74 |
| 2017-03-09 | 178.62 |
| 2017-03-08 | 178.62 |
| 2017-03-07 | 170.18 |
| 2017-03-06 | 174.40 |
| 2017-03-03 | 187.07 |
| 2017-03-02 | 182.84 |
| 2017-03-01 | 182.84 |
| 2017-02-28 | 170.18 |
| 2017-02-27 | 170.18 |
| 2017-02-24 | 174.40 |
| 2017-02-23 | 174.40 |
| 2017-02-22 | 182.84 |
| 2017-02-21 | 178.62 |
| 2017-02-20 | 174.40 |
| 2017-02-17 | 182.84 |
| 2017-02-16 | 182.84 |
| 2017-02-15 | 187.07 |
| 2017-02-14 | 191.29 |
| 2017-02-13 | 195.51 |
| 2017-02-10 | 195.51 |
| 2017-02-09 | 182.84 |
| 2017-02-08 | 174.40 |
| 2017-02-07 | 178.62 |
| 2017-02-06 | 161.74 |
| 2017-02-03 | 161.74 |
| 2017-02-02 | 170.18 |
| 2017-02-01 | 182.84 |
| 2017-01-27 | 195.51 |
| 2017-01-26 | 182.84 |
| 2017-01-25 | 157.52 |
| 2017-01-24 | 149.07 |
| 2017-01-23 | 140.63 |
| 2017-01-20 | 104.75 |
| 2017-01-19 | 102.64 |
| 2017-01-18 | 106.86 |
| 2017-01-17 | 102.64 |
| 2017-01-16 | 111.08 |
| 2017-01-13 | 115.30 |
| 2017-01-12 | 111.08 |
| 2017-01-11 | 123.74 |
| 2017-01-10 | 119.52 |
| 2017-01-09 | 119.52 |
| 2017-01-06 | 119.52 |
| 2017-01-05 | 119.52 |
| 2017-01-04 | 115.30 |
| 2017-01-03 | 119.52 |
| 2016-12-30 | 108.97 |
| 2016-12-29 | 108.97 |
| 2016-12-28 | 123.74 |
| 2016-12-23 | 140.63 |
| 2016-12-22 | 140.63 |
| 2016-12-21 | 149.07 |
| 2016-12-20 | 144.85 |
| 2016-12-19 | 144.85 |
| 2016-12-16 | 149.07 |
| 2016-12-15 | 149.07 |
| 2016-12-14 | 153.29 |
| 2016-12-13 | 144.85 |
| 2016-12-12 | 153.29 |
| 2016-12-09 | 153.29 |
| 2016-12-08 | 153.29 |
| 2016-12-07 | 161.74 |
| 2016-12-06 | 161.74 |
| 2016-12-05 | 161.74 |
| 2016-12-02 | 161.74 |
| 2016-12-01 | 165.96 |
| 2016-11-30 | 165.96 |
| 2016-11-29 | 161.74 |
| 2016-11-28 | 165.96 |
| 2016-11-25 | 165.96 |
| 2016-11-24 | 165.96 |
| 2016-11-23 | 170.18 |
| 2016-11-22 | 170.18 |
| 2016-11-21 | 170.18 |
| 2016-11-18 | 178.62 |
| 2016-11-17 | 170.18 |
| 2016-11-16 | 165.96 |
| 2016-11-15 | 178.62 |
| 2016-11-14 | 174.40 |
| 2016-11-11 | 174.40 |
| 2016-11-10 | 174.40 |
| 2016-11-09 | 165.96 |
| 2016-11-08 | 170.18 |
| 2016-11-07 | 174.40 |
| 2016-11-04 | 170.18 |
| 2016-11-03 | 165.96 |
| 2016-11-02 | 165.96 |
| 2016-11-01 | 174.40 |
| 2016-10-31 | 195.51 |
| 2016-10-28 | 195.51 |
| 2016-10-27 | 203.95 |
| 2016-10-26 | 199.73 |
| 2016-10-25 | 203.95 |
| 2016-10-24 | 208.17 |
| 2016-10-20 | 220.84 |
| 2016-10-19 | 170.18 |
| 2016-10-18 | 165.96 |
| 2016-10-17 | 157.52 |
| 2016-10-14 | 182.84 |
| 2016-10-13 | 191.29 |
| 2016-10-12 | 195.51 |
| 2016-10-11 | 191.29 |
| 2016-10-07 | 191.29 |
| 2016-10-06 | 191.29 |
| 2016-10-05 | 191.29 |
| 2016-10-04 | 182.84 |
| 2016-10-03 | 174.40 |
| 2016-09-30 | 178.62 |
| 2016-09-29 | 178.62 |
| 2016-09-28 | 178.62 |
| 2016-09-27 | 191.29 |
| 2016-09-26 | 195.51 |
| 2016-09-23 | 165.96 |
| 2016-09-22 | 165.96 |
| 2016-09-21 | 165.96 |
| 2016-09-20 | 170.18 |
| 2016-09-19 | 165.96 |
| 2016-09-15 | 174.40 |
| 2016-09-14 | 174.40 |
| 2016-09-13 | 165.96 |
| 2016-09-12 | 149.07 |
| 2016-09-09 | 140.63 |
| 2016-09-08 | 149.07 |
| 2016-09-07 | 136.41 |
| 2016-09-06 | 127.96 |
| 2016-09-05 | 111.08 |
| 2016-09-02 | 92.08 |
| 2016-09-01 | 92.08 |
| 2016-08-31 | 94.19 |
| 2016-08-30 | 92.08 |
| 2016-08-29 | 89.97 |
| 2016-08-26 | 94.19 |
| 2016-08-25 | 94.19 |
| 2016-08-24 | 92.08 |
| 2016-08-23 | 92.08 |
| 2016-08-22 | 89.97 |
| 2016-08-19 | 89.97 |
| 2016-08-18 | 83.64 |
| 2016-08-17 | 83.64 |
| 2016-08-16 | 85.75 |
| 2016-08-15 | 83.64 |
| 2016-08-12 | 85.75 |
| 2016-08-11 | 89.97 |
| 2016-08-10 | 92.08 |
| 2016-08-09 | 96.30 |
| 2016-08-08 | 96.30 |
| 2016-08-05 | 89.97 |
| 2016-08-04 | 87.86 |
| 2016-08-03 | 92.08 |
| 2016-08-01 | 81.53 |
| 2016-07-29 | 85.75 |
| 2016-07-28 | 87.86 |
| 2016-07-27 | 89.97 |
| 2016-07-26 | 89.97 |
| 2016-07-25 | 89.97 |
| 2016-07-22 | 92.08 |
| 2016-07-21 | 92.08 |
| 2016-07-20 | 89.97 |
| 2016-07-19 | 92.08 |
| 2016-07-18 | 94.19 |
| 2016-07-15 | 94.19 |
| 2016-07-14 | 94.19 |
| 2016-07-13 | 92.08 |
| 2016-07-12 | 92.08 |
| 2016-07-11 | 92.08 |
| 2016-07-08 | 94.19 |
| 2016-07-07 | 94.19 |
| 2016-07-06 | 94.19 |
| 2016-07-05 | 96.30 |
| 2016-07-04 | 98.41 |
| 2016-06-30 | 94.19 |
| 2016-06-29 | 96.30 |
| 2016-06-28 | 92.08 |
| 2016-06-27 | 94.19 |
| 2016-06-24 | 94.19 |
| 2016-06-23 | 98.41 |
| 2016-06-22 | 102.64 |
| 2016-06-21 | 102.64 |
| 2016-06-20 | 111.08 |
| 2016-06-17 | 108.97 |
| 2016-06-16 | 108.97 |
| 2016-06-15 | 104.75 |
| 2016-06-14 | 102.64 |
| 2016-06-13 | 102.64 |
| 2016-06-10 | 108.97 |
| 2016-06-08 | 96.30 |
| 2016-06-07 | 94.19 |
| 2016-06-06 | 87.86 |
| 2016-06-03 | 87.86 |
| 2016-06-02 | 87.86 |
| 2016-06-01 | 89.97 |
| 2016-05-31 | 89.97 |
| 2016-05-30 | 85.75 |
| 2016-05-27 | 85.75 |
| 2016-05-26 | 87.86 |
| 2016-05-25 | 89.97 |
| 2016-05-24 | 87.86 |
| 2016-05-23 | 92.08 |
| 2016-05-20 | 87.86 |
| 2016-05-19 | 89.97 |
| 2016-05-18 | 92.08 |
| 2016-05-17 | 92.08 |
| 2016-05-16 | 89.97 |
| 2016-05-13 | 89.97 |
| 2016-05-12 | 89.97 |
| 2016-05-11 | 83.64 |
| 2016-05-10 | 85.75 |
| 2016-05-09 | 85.75 |
| 2016-05-06 | 87.86 |
| 2016-05-05 | 87.86 |
| 2016-05-04 | 87.86 |
| 2016-05-03 | 92.08 |
| 2016-04-29 | 92.08 |
| 2016-04-28 | 89.97 |
| 2016-04-27 | 94.19 |
| 2016-04-26 | 89.97 |
| 2016-04-25 | 94.19 |
| 2016-04-22 | 94.19 |
| 2016-04-21 | 96.30 |
| 2016-04-20 | 100.52 |
| 2016-04-19 | 108.97 |
| 2016-04-18 | 108.97 |
| 2016-04-15 | 111.08 |
| 2016-04-14 | 111.08 |
| 2016-04-13 | 111.08 |
| 2016-04-12 | 115.30 |
| 2016-04-11 | 115.30 |
| 2016-04-08 | 115.30 |
| 2016-04-07 | 111.08 |
| 2016-04-06 | 123.74 |
| 2016-04-05 | 123.74 |
| 2016-04-01 | 132.19 |
| 2016-03-31 | 136.41 |
| 2016-03-30 | 132.19 |
| 2016-03-29 | 136.41 |
| 2016-03-24 | 136.41 |
| 2016-03-23 | 144.85 |
| 2016-03-22 | 149.07 |
| 2016-03-21 | 144.85 |
| 2016-03-18 | 123.74 |
| 2016-03-17 | 127.96 |
| 2016-03-16 | 127.96 |
| 2016-03-15 | 132.19 |
| 2016-03-14 | 132.19 |
| 2016-03-11 | 119.52 |
| 2016-03-10 | 119.52 |
| 2016-03-09 | 115.30 |
| 2016-03-08 | 119.52 |
| 2016-03-07 | 111.08 |
| 2016-03-04 | 106.86 |
| 2016-03-03 | 111.08 |
| 2016-03-02 | 115.30 |
| 2016-03-01 | 106.86 |
| 2016-02-29 | 96.30 |
| 2016-02-26 | 127.96 |
| 2016-02-25 | 127.96 |
| 2016-02-24 | 144.85 |
| 2016-02-23 | 132.19 |
| 2016-02-22 | 108.97 |
| 2016-02-19 | 102.64 |
| 2016-02-18 | 98.41 |
| 2016-02-17 | 100.52 |
| 2016-02-16 | 98.41 |
| 2016-02-15 | 89.97 |
| 2016-02-12 | 89.97 |
| 2016-02-11 | 106.86 |
| 2016-02-05 | 94.19 |
| 2016-02-04 | 94.19 |
| 2016-02-03 | 83.64 |
| 2016-02-02 | 85.75 |
| 2016-02-01 | 89.97 |
| 2016-01-29 | 87.86 |
| 2016-01-28 | 81.53 |
| 2016-01-27 | 81.53 |
| 2016-01-26 | 79.42 |
| 2016-01-25 | 92.08 |
| 2016-01-22 | 96.30 |
| 2016-01-21 | 87.86 |
| 2016-01-20 | 92.08 |
| 2016-01-19 | 102.64 |
| 2016-01-18 | 96.30 |
| 2016-01-15 | 108.97 |
| 2016-01-14 | 119.52 |
| 2016-01-13 | 140.63 |
| 2016-01-12 | 140.63 |
| 2016-01-11 | 153.29 |
| 2016-01-08 | 170.18 |
| 2016-01-07 | 153.29 |
| 2016-01-06 | 165.96 |
| 2016-01-05 | 157.52 |
| 2016-01-04 | 157.52 |
| 2015-12-31 | 178.62 |
| 2015-12-30 | 182.84 |
| 2015-12-29 | 182.84 |
| 2015-12-28 | 178.62 |
| 2015-12-24 | 191.29 |
| 2015-12-23 | 182.84 |
| 2015-12-22 | 187.07 |
| 2015-12-21 | 182.84 |
| 2015-12-18 | 161.74 |
| 2015-12-17 | 157.52 |
| 2015-12-16 | 153.29 |
| 2015-12-15 | 144.85 |
| 2015-12-14 | 153.29 |
| 2015-12-11 | 144.85 |
| 2015-12-10 | 153.29 |
| 2015-12-09 | 153.29 |
| 2015-12-08 | 119.52 |
| 2015-12-07 | 132.19 |
| 2015-12-04 | 98.41 |
| 2015-12-03 | 94.19 |
| 2015-12-02 | 89.97 |
| 2015-12-01 | 89.97 |
| 2015-11-30 | 102.64 |
| 2015-11-27 | 85.75 |
| 2015-11-26 | 56.20 |
| 2015-11-25 | 43.53 |
| 2015-11-24 | 43.53 |
| 2015-11-23 | 45.64 |
| 2015-11-20 | 45.64 |
| 2015-11-19 | 43.53 |
| 2015-11-18 | 43.53 |
| 2015-11-17 | 43.53 |
| 2015-11-16 | 43.53 |
| 2015-11-13 | 43.53 |
| 2015-11-12 | 45.64 |
| 2015-11-11 | 47.75 |
| 2015-11-10 | 47.75 |
| 2015-11-09 | 47.75 |
| 2015-11-06 | 47.75 |
| 2015-11-05 | 47.75 |
| 2015-11-04 | 43.53 |
| 2015-11-03 | 43.53 |
| 2015-11-02 | 43.53 |
| 2015-10-30 | 47.75 |
| 2015-10-29 | 49.87 |
| 2015-10-28 | 54.09 |
| 2015-10-27 | 54.09 |
| 2015-10-26 | 54.09 |
| 2015-10-23 | 60.42 |
| 2015-10-22 | 60.42 |
| 2015-10-20 | 73.08 |
| 2015-10-19 | 75.19 |
| 2015-10-16 | 64.64 |
| 2015-10-15 | 68.86 |
| 2015-10-14 | 73.08 |
| 2015-10-13 | 75.19 |
| 2015-10-12 | 66.75 |
| 2015-10-09 | 43.53 |
| 2015-10-08 | 47.75 |
| 2015-10-07 | 58.31 |
| 2015-10-06 | 45.64 |
| 2015-10-05 | 49.87 |
| 2015-10-02 | 41.42 |
| 2015-09-30 | 43.53 |
| 2015-09-29 | 43.53 |
| 2015-09-25 | 47.75 |
| 2015-09-24 | 47.75 |
| 2015-09-23 | 49.87 |
| 2015-09-22 | 49.87 |
| 2015-09-21 | 49.87 |
| 2015-09-18 | 45.64 |
| 2015-09-17 | 43.53 |
| 2015-09-16 | 51.98 |
| 2015-09-15 | 51.98 |
| 2015-09-14 | 51.98 |
| 2015-09-11 | 51.98 |
| 2015-09-10 | 51.98 |
| 2015-09-09 | 51.98 |
| 2015-09-08 | 54.09 |
| 2015-09-07 | 54.09 |
| 2015-09-04 | 51.98 |
| 2015-09-02 | 45.64 |
| 2015-09-01 | 49.87 |
| 2015-08-31 | 47.75 |
| 2015-08-28 | 56.20 |
| 2015-08-27 | 49.87 |
| 2015-08-26 | 39.31 |
| 2015-08-25 | 41.42 |
| 2015-08-24 | 37.20 |
| 2015-08-21 | 58.31 |
| 2015-08-20 | 58.31 |
| 2015-08-19 | 70.97 |
| 2015-08-18 | 68.86 |
| 2015-08-17 | 77.31 |
| 2015-08-14 | 81.53 |
| 2015-08-13 | 81.53 |
| 2015-08-12 | 77.31 |
| 2015-08-11 | 85.75 |
| 2015-08-10 | 81.53 |
| 2015-08-07 | 73.08 |
| 2015-08-06 | 73.08 |
| 2015-08-05 | 77.31 |
| 2015-08-04 | 77.31 |
| 2015-08-03 | 77.31 |
| 2015-07-31 | 77.31 |
| 2015-07-30 | 85.75 |
| 2015-07-29 | 89.97 |
| 2015-07-28 | 85.75 |
| 2015-07-27 | 85.75 |
| 2015-07-24 | 94.19 |
| 2015-07-23 | 94.19 |
| 2015-07-22 | 94.19 |
| 2015-07-21 | 104.75 |
| 2015-07-20 | 81.53 |
| 2015-07-17 | 85.75 |
| 2015-07-16 | 85.75 |
| 2015-07-15 | 79.42 |
| 2015-07-14 | 87.86 |
| 2015-07-13 | 85.75 |
| 2015-07-10 | 89.97 |
| 2015-07-09 | 79.42 |
| 2015-07-08 | 68.86 |
| 2015-07-07 | 79.42 |
| 2015-07-06 | 79.42 |
| 2015-07-03 | 98.41 |
| 2015-07-02 | 98.41 |
| 2015-06-30 | 100.52 |
| 2015-06-29 | 98.41 |
| 2015-06-26 | 104.75 |
| 2015-06-25 | 115.30 |
| 2015-06-24 | 108.97 |
| 2015-06-23 | 100.52 |
| 2015-06-22 | 98.41 |
| 2015-06-19 | 100.52 |
| 2015-06-18 | 100.52 |
| 2015-06-17 | 100.52 |
| 2015-06-16 | 92.08 |
| 2015-06-15 | 92.08 |
| 2015-06-12 | 98.41 |
| 2015-06-11 | 94.19 |
| 2015-06-10 | 92.08 |
| 2015-06-09 | 94.19 |
| 2015-06-08 | 98.41 |
| 2015-06-05 | 98.41 |
| 2015-06-04 | 98.41 |
| 2015-06-03 | 100.52 |
| 2015-06-02 | 108.97 |
| 2015-06-01 | 115.30 |
| 2015-05-29 | 102.64 |
| 2015-05-28 | 100.52 |
| 2015-05-27 | 96.30 |
| 2015-05-26 | 89.97 |
| 2015-05-22 | 108.97 |
| 2015-05-21 | 98.41 |
| 2015-05-20 | 89.97 |
| 2015-05-19 | 89.97 |
| 2015-05-18 | 94.19 |
| 2015-05-15 | 104.75 |
| 2015-05-14 | 98.41 |
| 2015-05-13 | 96.30 |
| 2015-05-12 | 92.08 |
| 2015-05-11 | 100.52 |
| 2015-05-08 | 77.31 |
| 2015-05-07 | 79.42 |
| 2015-05-06 | 87.86 |
| 2015-05-05 | 96.30 |
| 2015-05-04 | 81.53 |
| 2015-04-30 | 73.08 |
| 2015-04-29 | 68.86 |
| 2015-04-28 | 75.19 |
| 2015-04-27 | 68.86 |
| 2015-04-24 | 73.08 |
| 2015-04-23 | 70.97 |
| 2015-04-22 | 75.19 |
| 2015-04-21 | 83.64 |
| 2015-04-20 | 54.09 |
| 2015-04-17 | 49.87 |
| 2015-04-16 | 54.09 |
| 2015-04-15 | 51.98 |
| 2015-04-14 | 51.98 |
| 2015-04-13 | 49.87 |
| 2015-04-10 | 45.64 |
| 2015-04-09 | 41.42 |
| 2015-04-08 | 47.75 |
| 2015-04-02 | 41.42 |
| 2015-04-01 | 43.53 |
| 2015-03-31 | 41.42 |
| 2015-03-30 | 39.31 |
| 2015-03-27 | 43.53 |
| 2015-03-26 | 43.53 |
| 2015-03-25 | 45.64 |
| 2015-03-24 | 45.64 |
| 2015-03-23 | 45.64 |
| 2015-03-20 | 43.53 |
| 2015-03-19 | 51.98 |
| 2015-03-18 | 49.87 |
| 2015-03-17 | 49.87 |
| 2015-03-16 | 49.87 |
| 2015-03-13 | 54.09 |
| 2015-03-12 | 54.09 |
| 2015-03-11 | 51.98 |
| 2015-03-10 | 56.20 |
| 2015-03-09 | 58.31 |
| 2015-03-06 | 56.20 |
| 2015-03-05 | 47.75 |
| 2015-03-04 | 49.87 |
| 2015-03-03 | 43.53 |
| 2015-03-02 | 43.53 |
| 2015-02-27 | 41.42 |
| 2015-02-26 | 41.42 |
| 2015-02-25 | 45.64 |
| 2015-02-24 | 47.75 |
| 2015-02-23 | 45.64 |
| 2015-02-18 | 43.53 |
| 2015-02-17 | 45.64 |
| 2015-02-16 | 45.64 |
| 2015-02-13 | 43.53 |
| 2015-02-12 | 39.31 |
| 2015-02-11 | 39.31 |
| 2015-02-10 | 37.20 |
| 2015-02-09 | 35.09 |
| 2015-02-06 | 37.20 |
| 2015-02-05 | 39.31 |
| 2015-02-04 | 37.20 |
| 2015-02-03 | 41.42 |
| 2015-02-02 | 45.64 |
| 2015-01-30 | 32.98 |
| 2015-01-29 | 32.98 |
| 2015-01-28 | 35.09 |
| 2015-01-27 | 32.98 |
| 2015-01-26 | 37.20 |
| 2015-01-23 | 37.20 |
| 2015-01-22 | 35.09 |
| 2015-01-21 | 37.20 |
| 2015-01-20 | 37.20 |
| 2015-01-19 | 35.09 |
| 2015-01-16 | 39.31 |
| 2015-01-15 | 43.53 |
| 2015-01-14 | 39.31 |
| 2015-01-13 | 37.20 |
| 2015-01-12 | 37.20 |
| 2015-01-09 | 37.20 |
| 2015-01-08 | 37.20 |
| 2015-01-07 | 39.31 |
| 2015-01-06 | 39.31 |
| 2015-01-05 | 37.20 |
| 2015-01-02 | 41.42 |
| 2014-12-31 | 41.42 |
| 2014-12-30 | 41.42 |
| 2014-12-29 | 41.42 |
| 2014-12-24 | 39.31 |
| 2014-12-23 | 37.20 |
| 2014-12-22 | 39.31 |
| 2014-12-19 | 39.31 |
| 2014-12-18 | 39.31 |
| 2014-12-17 | 35.09 |
| 2014-12-16 | 37.20 |
| 2014-12-15 | 39.31 |
| 2014-12-12 | 43.53 |
| 2014-12-11 | 43.53 |
| 2014-12-10 | 37.20 |
| 2014-12-09 | 43.53 |
| 2014-12-08 | 45.64 |
| 2014-12-05 | 49.87 |
| 2014-12-04 | 47.75 |
| 2014-12-03 | 47.75 |
| 2014-12-02 | 47.75 |
| 2014-12-01 | 56.20 |
| 2014-11-28 | 58.31 |
| 2014-11-27 | 54.09 |
| 2014-11-26 | 58.31 |
| 2014-11-25 | 47.75 |
| 2014-11-24 | 54.09 |
| 2014-11-21 | 49.87 |
| 2014-11-20 | 56.20 |
| 2014-11-19 | 60.42 |
| 2014-11-18 | 66.75 |
| 2014-11-17 | 62.53 |
| 2014-11-14 | 47.75 |
| 2014-11-13 | 51.98 |
| 2014-11-12 | 49.87 |
| 2014-11-11 | 47.75 |
| 2014-11-10 | 47.75 |
| 2014-11-07 | 41.42 |
| 2014-11-06 | 39.31 |
| 2014-11-05 | 43.53 |
| 2014-11-04 | 39.31 |
| 2014-11-03 | 41.42 |
| 2014-10-31 | 45.64 |
| 2014-10-30 | 43.53 |
| 2014-10-29 | 39.31 |
| 2014-10-28 | 39.31 |
| 2014-10-27 | 35.09 |
| 2014-10-24 | 37.20 |
| 2014-10-23 | 41.42 |
| 2014-10-22 | 47.75 |
| 2014-10-21 | 47.75 |
| 2014-10-20 | 47.75 |
| 2014-10-17 | 47.75 |
| 2014-10-16 | 47.75 |
| 2014-10-15 | 51.98 |
| 2014-10-14 | 51.98 |
| 2014-10-13 | 49.87 |
| 2014-10-10 | 49.87 |
| 2014-10-09 | 51.98 |
| 2014-10-08 | 51.98 |
| 2014-10-07 | 51.98 |
| 2014-10-06 | 54.09 |
| 2014-10-03 | 54.09 |
| 2014-09-30 | 51.98 |
| 2014-09-29 | 49.87 |
| 2014-09-26 | 54.09 |
| 2014-09-25 | 54.09 |
| 2014-09-24 | 56.20 |
| 2014-09-23 | 58.31 |
| 2014-09-22 | 54.09 |
| 2014-09-19 | 49.87 |
| 2014-09-18 | 56.20 |
| 2014-09-17 | 62.53 |
| 2014-09-16 | 58.31 |
| 2014-09-15 | 62.53 |
| 2014-09-12 | 64.64 |
| 2014-09-11 | 66.75 |
| 2014-09-10 | 68.86 |
| 2014-09-08 | 70.97 |
| 2014-09-05 | 68.86 |
| 2014-09-04 | 73.08 |
| 2014-09-03 | 77.31 |
| 2014-09-02 | 75.19 |
| 2014-09-01 | 70.97 |
| 2014-08-29 | 75.19 |
| 2014-08-28 | 70.97 |
| 2014-08-27 | 77.31 |
| 2014-08-26 | 77.31 |
| 2014-08-25 | 75.19 |
| 2014-08-22 | 75.19 |
| 2014-08-21 | 75.19 |
| 2014-08-20 | 77.31 |
| 2014-08-19 | 79.42 |
| 2014-08-18 | 81.53 |
| 2014-08-15 | 83.64 |
| 2014-08-14 | 83.64 |
| 2014-08-13 | 83.64 |
| 2014-08-12 | 83.64 |
| 2014-08-11 | 85.75 |
| 2014-08-08 | 85.75 |
| 2014-08-07 | 83.64 |
| 2014-08-06 | 70.97 |
| 2014-08-05 | 70.97 |
| 2014-08-04 | 70.97 |
| 2014-08-01 | 75.19 |
| 2014-07-31 | 73.08 |
| 2014-07-30 | 66.75 |
| 2014-07-29 | 70.97 |
| 2014-07-28 | 75.19 |
| 2014-07-25 | 75.19 |
| 2014-07-24 | 73.08 |
| 2014-07-23 | 70.97 |
| 2014-07-22 | 73.08 |
| 2014-07-21 | 73.08 |
| 2014-07-18 | 77.31 |
| 2014-07-17 | 77.31 |
| 2014-07-16 | 75.19 |
| 2014-07-15 | 70.97 |
| 2014-07-14 | 73.08 |
| 2014-07-11 | 75.19 |
| 2014-07-10 | 75.19 |
| 2014-07-09 | 75.19 |
| 2014-07-08 | 73.08 |
| 2014-07-07 | 79.42 |
| 2014-07-04 | 79.42 |
| 2014-07-03 | 73.08 |
| 2014-07-02 | 75.19 |
| 2014-06-30 | 81.53 |
| 2014-06-27 | 81.53 |
| 2014-06-26 | 81.53 |
| 2014-06-25 | 81.53 |
| 2014-06-24 | 81.53 |
| 2014-06-23 | 87.86 |
| 2014-06-20 | 87.86 |
| 2014-06-19 | 87.86 |
| 2014-06-18 | 87.86 |
| 2014-06-17 | 83.64 |
| 2014-06-16 | 87.86 |
| 2014-06-13 | 92.08 |
| 2014-06-12 | 96.30 |
| 2014-06-11 | 98.41 |
| 2014-06-10 | 98.41 |
| 2014-06-09 | 102.64 |
| 2014-06-06 | 100.52 |
| 2014-06-05 | 98.41 |
| 2014-06-04 | 92.08 |
| 2014-06-03 | 102.64 |
| 2014-05-30 | 104.75 |
| 2014-05-29 | 89.97 |
| 2014-05-28 | 89.97 |
| 2014-05-27 | 89.97 |
| 2014-05-26 | 94.19 |
| 2014-05-23 | 94.19 |
| 2014-05-22 | 94.19 |
| 2014-05-21 | 94.19 |
| 2014-05-20 | 98.41 |
| 2014-05-19 | 98.41 |
| 2014-05-16 | 98.41 |
| 2014-05-15 | 98.41 |
| 2014-05-14 | 102.64 |
| 2014-05-13 | 104.75 |
| 2014-05-12 | 111.08 |
| 2014-05-09 | 108.97 |
| 2014-05-08 | 104.75 |
| 2014-05-07 | 115.30 |
| 2014-05-05 | 115.30 |
| 2014-05-02 | 115.30 |
| 2014-04-30 | 123.74 |
| 2014-04-29 | 111.08 |
| 2014-04-28 | 123.74 |
| 2014-04-25 | 123.74 |
| 2014-04-24 | 123.74 |
| 2014-04-23 | 123.74 |
| 2014-04-22 | 127.96 |
| 2014-04-17 | 127.96 |
| 2014-04-16 | 140.63 |
| 2014-04-15 | 123.74 |
| 2014-04-14 | 127.96 |
| 2014-04-11 | 127.96 |
| 2014-04-10 | 136.41 |
| 2014-04-09 | 136.41 |
| 2014-04-08 | 136.41 |
| 2014-04-07 | 132.19 |
| 2014-04-04 | 136.41 |
| 2014-04-03 | 127.96 |
| 2014-04-02 | 136.41 |
| 2014-04-01 | 132.19 |
| 2014-03-31 | 132.19 |
| 2014-03-28 | 123.74 |
| 2014-03-27 | 132.19 |
| 2014-03-26 | 136.41 |
| 2014-03-25 | 136.41 |
| 2014-03-24 | 140.63 |
| 2014-03-21 | 140.63 |
| 2014-03-20 | 132.19 |
| 2014-03-19 | 140.63 |
| 2014-03-18 | 140.63 |
| 2014-03-17 | 140.63 |
| 2014-03-14 | 149.07 |
| 2014-03-13 | 153.29 |
| 2014-03-12 | 144.85 |
| 2014-03-11 | 144.85 |
| 2014-03-10 | 136.41 |
| 2014-03-07 | 140.63 |
| 2014-03-06 | 140.63 |
| 2014-03-05 | 136.41 |
| 2014-03-04 | 140.63 |
| 2014-03-03 | 140.63 |
| 2014-02-28 | 153.29 |
| 2014-02-27 | 144.85 |
| 2014-02-26 | 144.85 |
| 2014-02-25 | 144.85 |
| 2014-02-24 | 144.85 |
| 2014-02-21 | 123.74 |
| 2014-02-20 | 127.96 |
| 2014-02-19 | 127.96 |
| 2014-02-18 | 127.96 |
| 2014-02-17 | 136.41 |
| 2014-02-14 | 136.41 |
| 2014-02-13 | 140.63 |
| 2014-02-12 | 144.85 |
| 2014-02-11 | 140.63 |
| 2014-02-10 | 149.07 |
| 2014-02-07 | 153.29 |
| 2014-02-06 | 153.29 |
| 2014-02-05 | 149.07 |
| 2014-02-04 | 153.29 |
| 2014-01-30 | 161.74 |
| 2014-01-29 | 153.29 |
| 2014-01-28 | 153.29 |
| 2014-01-27 | 153.29 |
| 2014-01-24 | 161.74 |
| 2014-01-23 | 157.52 |
| 2014-01-22 | 157.52 |
| 2014-01-21 | 165.96 |
| 2014-01-20 | 157.52 |
| 2014-01-17 | 161.74 |
| 2014-01-16 | 161.74 |
| 2014-01-15 | 157.52 |
| 2014-01-14 | 161.74 |
| 2014-01-13 | 157.52 |
| 2014-01-10 | 161.74 |
| 2014-01-09 | 157.52 |
| 2014-01-08 | 157.52 |
| 2014-01-07 | 161.74 |
| 2014-01-06 | 165.96 |
| 2014-01-03 | 165.96 |
| 2014-01-02 | 170.18 |
| 2013-12-31 | 170.18 |
| 2013-12-30 | 161.74 |
| 2013-12-27 | 165.96 |
| 2013-12-24 | 161.74 |
| 2013-12-23 | 165.96 |
| 2013-12-20 | 153.29 |
| 2013-12-19 | 153.29 |
| 2013-12-18 | 153.29 |
| 2013-12-17 | 149.07 |
| 2013-12-16 | 157.52 |
| 2013-12-13 | 153.29 |
| 2013-12-12 | 149.07 |
| 2013-12-11 | 157.52 |
| 2013-12-10 | 170.18 |
| 2013-12-09 | 170.18 |
| 2013-12-06 | 170.18 |
| 2013-12-05 | 174.40 |
| 2013-12-04 | 170.18 |
| 2013-12-03 | 174.40 |
| 2013-12-02 | 174.40 |
| 2013-11-29 | 170.18 |
| 2013-11-28 | 174.40 |
| 2013-11-27 | 178.62 |
| 2013-11-26 | 174.40 |
| 2013-11-25 | 165.96 |
| 2013-11-22 | 182.84 |
| 2013-11-21 | 174.40 |
| 2013-11-20 | 161.74 |
| 2013-11-19 | 157.52 |
| 2013-11-18 | 153.29 |
| 2013-11-15 | 140.63 |
| 2013-11-14 | 140.63 |
| 2013-11-13 | 136.41 |
| 2013-11-12 | 136.41 |
| 2013-11-11 | 136.41 |
| 2013-11-08 | 127.96 |
| 2013-11-07 | 111.08 |
| 2013-11-06 | 106.86 |
| 2013-11-05 | 104.75 |
| 2013-11-04 | 111.08 |
| 2013-11-01 | 119.52 |
| 2013-10-31 | 119.52 |
| 2013-10-30 | 123.74 |
| 2013-10-29 | 119.52 |
| 2013-10-28 | 119.52 |
| 2013-10-25 | 123.74 |
| 2013-10-24 | 123.74 |
| 2013-10-23 | 123.74 |
| 2013-10-22 | 127.96 |
| 2013-10-21 | 127.96 |
| 2013-10-18 | 127.96 |
| 2013-10-17 | 119.52 |
| 2013-10-16 | 119.52 |
| 2013-10-15 | 119.52 |
| 2013-10-11 | 119.52 |
| 2013-10-10 | 119.52 |
| 2013-10-09 | 119.52 |
| 2013-10-08 | 123.74 |
| 2013-10-07 | 123.74 |
| 2013-10-04 | 127.96 |
| 2013-10-03 | 127.96 |
| 2013-10-02 | 136.41 |
| 2013-09-30 | 132.19 |
| 2013-09-27 | 127.96 |
| 2013-09-26 | 132.19 |
| 2013-09-25 | 132.19 |
| 2013-09-24 | 127.96 |
| 2013-09-23 | 127.96 |
| 2013-09-19 | 127.96 |
| 2013-09-18 | 119.52 |
| 2013-09-17 | 123.74 |
| 2013-09-16 | 123.74 |
| 2013-09-13 | 123.74 |
| 2013-09-12 | 127.96 |
| 2013-09-11 | 115.30 |
| 2013-09-10 | 123.74 |
| 2013-09-09 | 115.30 |
| 2013-09-06 | 123.74 |
| 2013-09-05 | 119.52 |
| 2013-09-04 | 123.74 |
| 2013-09-03 | 119.52 |
| 2013-09-02 | 127.96 |
| 2013-08-30 | 136.41 |
| 2013-08-29 | 132.19 |
| 2013-08-28 | 136.41 |
| 2013-08-27 | 136.41 |
| 2013-08-26 | 115.30 |
| 2013-08-23 | 104.75 |
| 2013-08-22 | 98.41 |
| 2013-08-21 | 98.41 |
| 2013-08-20 | 96.30 |
| 2013-08-19 | 96.30 |
| 2013-08-16 | 100.52 |
| 2013-08-15 | 102.64 |
| 2013-08-13 | 98.41 |
| 2013-08-12 | 98.41 |
| 2013-08-09 | 98.41 |
| 2013-08-08 | 92.08 |
| 2013-08-07 | 96.30 |
| 2013-08-06 | 94.19 |
| 2013-08-05 | 94.19 |
| 2013-08-02 | 96.30 |
| 2013-08-01 | 94.19 |
| 2013-07-31 | 98.41 |
| 2013-07-30 | 96.30 |
| 2013-07-29 | 94.19 |
| 2013-07-26 | 96.30 |
| 2013-07-25 | 102.64 |
| 2013-07-24 | 98.41 |
| 2013-07-23 | 94.19 |
| 2013-07-22 | 94.19 |
| 2013-07-19 | 89.97 |
| 2013-07-18 | 89.97 |
| 2013-07-17 | 92.08 |
| 2013-07-16 | 92.08 |
| 2013-07-15 | 89.97 |
| 2013-07-12 | 89.97 |
| 2013-07-11 | 89.97 |
| 2013-07-10 | 92.08 |
| 2013-07-09 | 89.97 |
| 2013-07-08 | 94.19 |
| 2013-07-05 | 98.41 |
| 2013-07-04 | 98.41 |
| 2013-07-03 | 98.41 |
| 2013-07-02 | 104.75 |
| 2013-06-28 | 119.52 |
| 2013-06-27 | 115.30 |
| 2013-06-26 | 123.74 |
| 2013-06-25 | 127.96 |
| 2013-06-24 | 132.19 |
| 2013-06-21 | 127.96 |
| 2013-06-20 | 140.63 |
| 2013-06-19 | 140.63 |
| 2013-06-18 | 140.63 |
| 2013-06-17 | 123.74 |
| 2013-06-14 | 132.19 |
| 2013-06-13 | 132.19 |
| 2013-06-11 | 136.41 |
| 2013-06-10 | 132.19 |
| 2013-06-07 | 132.19 |
| 2013-06-06 | 136.41 |
| 2013-06-05 | 140.63 |
| 2013-06-04 | 149.07 |
| 2013-06-03 | 157.52 |
| 2013-05-31 | 161.74 |
| 2013-05-30 | 170.18 |
| 2013-05-29 | 165.96 |
| 2013-05-28 | 165.96 |
| 2013-05-27 | 165.96 |
| 2013-05-24 | 165.96 |
| 2013-05-23 | 144.85 |
| 2013-05-22 | 123.74 |
| 2013-05-21 | 127.96 |
| 2013-05-20 | 136.41 |
| 2013-05-16 | 136.41 |
| 2013-05-15 | 144.85 |
| 2013-05-14 | 132.19 |
| 2013-05-13 | 132.19 |
| 2013-05-10 | 149.07 |
| 2013-05-09 | 144.85 |
| 2013-05-08 | 144.85 |
| 2013-05-07 | 144.85 |
| 2013-05-06 | 165.96 |
| 2013-05-03 | 187.07 |
| 2013-05-02 | 182.84 |
| 2013-04-30 | 187.07 |
| 2013-04-29 | 187.07 |
| 2013-04-26 | 191.29 |
| 2013-04-25 | 195.51 |
| 2013-04-24 | 195.51 |
| 2013-04-23 | 195.51 |
| 2013-04-22 | 195.51 |
| 2013-04-19 | 199.73 |
| 2013-04-18 | 203.95 |
| 2013-04-17 | 212.40 |
| 2013-04-16 | 203.95 |
| 2013-04-15 | 199.73 |
| 2013-04-12 | 203.95 |
| 2013-04-11 | 216.62 |
| 2013-04-10 | 208.17 |
| 2013-04-09 | 216.62 |
| 2013-04-08 | 203.95 |
| 2013-04-05 | 208.17 |
| 2013-04-03 | 229.28 |
| 2013-04-02 | 216.62 |
| 2013-03-28 | 216.62 |
| 2013-03-27 | 212.40 |
| 2013-03-26 | 212.40 |
| 2013-03-25 | 250.39 |
| 2013-03-22 | 212.40 |
| 2013-03-21 | 216.62 |
| 2013-03-20 | 208.17 |
| 2013-03-19 | 212.40 |
| 2013-03-18 | 216.62 |
| 2013-03-15 | 191.29 |
| 2013-03-14 | 216.62 |
| 2013-03-13 | 203.95 |
| 2013-03-12 | 220.84 |
| 2013-03-11 | 225.06 |
| 2013-03-08 | 229.28 |
| 2013-03-07 | 229.28 |
| 2013-03-06 | 237.73 |
| 2013-03-05 | 225.06 |
| 2013-03-04 | 220.84 |
| 2013-03-01 | 233.50 |
| 2013-02-28 | 237.73 |
| 2013-02-27 | 241.95 |
| 2013-02-26 | 233.50 |
| 2013-02-25 | 237.73 |
| 2013-02-22 | 246.17 |
| 2013-02-21 | 246.17 |
| 2013-02-20 | 250.39 |
| 2013-02-19 | 246.17 |
| 2013-02-18 | 258.83 |
| 2013-02-15 | 250.39 |
| 2013-02-14 | 250.39 |
| 2013-02-08 | 250.39 |
| 2013-02-07 | 250.39 |
| 2013-02-06 | 246.17 |
| 2013-02-05 | 258.83 |
| 2013-02-04 | 254.61 |
| 2013-02-01 | 254.61 |
| 2013-01-31 | 254.61 |
| 2013-01-30 | 271.50 |
| 2013-01-29 | 233.50 |
| 2013-01-28 | 237.73 |
| 2013-01-25 | 225.06 |
| 2013-01-24 | 229.28 |
| 2013-01-23 | 229.28 |
| 2013-01-22 | 220.84 |
| 2013-01-21 | 220.84 |
| 2013-01-18 | 212.40 |
| 2013-01-17 | 212.40 |
| 2013-01-16 | 220.84 |
| 2013-01-15 | 203.95 |
| 2013-01-14 | 203.95 |
| 2013-01-11 | 199.73 |
| 2013-01-10 | 195.51 |
| 2013-01-09 | 203.95 |
| 2013-01-08 | 182.84 |
| 2013-01-07 | 182.84 |
| 2013-01-04 | 182.84 |
| 2013-01-03 | 187.07 |
| 2013-01-02 | 191.29 |
| 2012-12-31 | 191.29 |
| 2012-12-28 | 157.52 |
| 2012-12-27 | 153.29 |
| 2012-12-24 | 118.68 |
| 2012-12-21 | 118.68 |
| 2012-12-20 | 118.68 |
| 2012-12-19 | 114.47 |
| 2012-12-18 | 110.27 |
| 2012-12-17 | 114.47 |
| 2012-12-14 | 114.47 |
| 2012-12-13 | 108.16 |
| 2012-12-12 | 108.16 |
| 2012-12-11 | 110.27 |
| 2012-12-10 | 110.27 |
| 2012-12-07 | 108.16 |
| 2012-12-06 | 110.27 |
| 2012-12-05 | 110.27 |
| 2012-12-04 | 108.16 |
| 2012-12-03 | 118.68 |
| 2012-11-30 | 122.88 |
| 2012-11-29 | 127.09 |
| 2012-11-28 | 108.16 |
| 2012-11-27 | 103.96 |
| 2012-11-26 | 106.06 |
| 2012-11-23 | 110.27 |
| 2012-11-22 | 106.06 |
| 2012-11-21 | 103.96 |
| 2012-11-20 | 101.86 |
| 2012-11-19 | 103.96 |
| 2012-11-16 | 106.06 |
| 2012-11-15 | 103.96 |
| 2012-11-14 | 108.16 |
| 2012-11-13 | 106.06 |
| 2012-11-12 | 118.68 |
| 2012-11-09 | 114.47 |
| 2012-11-08 | 110.27 |
| 2012-11-07 | 122.88 |
| 2012-11-06 | 122.88 |
| 2012-11-05 | 101.86 |
| 2012-11-02 | 108.16 |
| 2012-11-01 | 101.86 |
| 2012-10-31 | 95.55 |
| 2012-10-30 | 108.16 |
| 2012-10-29 | 110.27 |
| 2012-10-26 | 110.27 |
| 2012-10-25 | 118.68 |
| 2012-10-24 | 127.09 |
| 2012-10-22 | 108.16 |
| 2012-10-19 | 110.27 |
| 2012-10-18 | 114.47 |
| 2012-10-17 | 97.65 |
| 2012-10-16 | 97.65 |
| 2012-10-15 | 103.96 |
| 2012-10-12 | 85.03 |
| 2012-10-11 | 82.93 |
| 2012-10-10 | 78.73 |
| 2012-10-09 | 78.73 |
| 2012-10-08 | 74.52 |
| 2012-10-05 | 80.83 |
| 2012-10-04 | 76.62 |
| 2012-10-03 | 78.73 |
| 2012-09-28 | 76.62 |
| 2012-09-27 | 74.52 |
| 2012-09-26 | 68.21 |
| 2012-09-25 | 72.42 |
| 2012-09-24 | 74.52 |
| 2012-09-21 | 76.62 |
| 2012-09-20 | 76.62 |
| 2012-09-19 | 76.62 |
| 2012-09-18 | 78.73 |
| 2012-09-17 | 76.62 |
| 2012-09-14 | 72.42 |
| 2012-09-13 | 72.42 |
| 2012-09-12 | 72.42 |
| 2012-09-11 | 76.62 |
| 2012-09-10 | 76.62 |
| 2012-09-07 | 74.52 |
| 2012-09-06 | 68.21 |
| 2012-09-05 | 74.52 |
| 2012-09-04 | 76.62 |
| 2012-09-03 | 82.93 |
| 2012-08-31 | 82.93 |
| 2012-08-30 | 82.93 |
| 2012-08-29 | 85.03 |
| 2012-08-28 | 85.03 |
| 2012-08-27 | 87.14 |
| 2012-08-24 | 89.24 |
| 2012-08-23 | 92.18 |
| 2012-08-22 | 85.92 |
| 2012-08-21 | 92.18 |
| 2012-08-20 | 85.92 |
| 2012-08-17 | 92.18 |
| 2012-08-16 | 85.92 |
| 2012-08-15 | 85.92 |
| 2012-08-14 | 85.92 |
| 2012-08-13 | 88.01 |
| 2012-08-10 | 96.36 |
| 2012-08-09 | 98.45 |
| 2012-08-08 | 100.54 |
| 2012-08-07 | 83.83 |
| 2012-08-06 | 81.74 |
| 2012-08-03 | 83.83 |
| 2012-08-02 | 88.01 |
| 2012-08-01 | 88.01 |
| 2012-07-31 | 90.09 |
| 2012-07-30 | 85.92 |
| 2012-07-27 | 90.09 |
| 2012-07-26 | 90.09 |
| 2012-07-25 | 94.27 |
| 2012-07-24 | 90.09 |
| 2012-07-23 | 85.92 |
| 2012-07-20 | 90.09 |
| 2012-07-19 | 92.18 |
| 2012-07-18 | 90.09 |
| 2012-07-17 | 88.01 |
| 2012-07-16 | 96.36 |
| 2012-07-13 | 100.54 |
| 2012-07-12 | 100.54 |
| 2012-07-11 | 98.45 |
| 2012-07-10 | 100.54 |
| 2012-07-09 | 102.63 |
| 2012-07-06 | 100.54 |
| 2012-07-05 | 98.45 |
| 2012-07-04 | 100.54 |
| 2012-07-03 | 100.54 |
| 2012-06-29 | 102.63 |
| 2012-06-28 | 102.63 |
| 2012-06-27 | 102.63 |
| 2012-06-26 | 117.25 |
| 2012-06-25 | 117.25 |
| 2012-06-22 | 117.25 |
| 2012-06-21 | 113.07 |
| 2012-06-20 | 108.90 |
| 2012-06-19 | 108.90 |
| 2012-06-18 | 106.81 |
| 2012-06-15 | 106.81 |
| 2012-06-14 | 102.63 |
| 2012-06-13 | 100.54 |
| 2012-06-12 | 102.63 |
| 2012-06-11 | 102.63 |
| 2012-06-08 | 100.54 |
| 2012-06-07 | 100.54 |
| 2012-06-06 | 100.54 |
| 2012-06-05 | 96.36 |
| 2012-06-04 | 100.54 |
| 2012-06-01 | 108.90 |
| 2012-05-31 | 117.25 |
| 2012-05-30 | 108.90 |
| 2012-05-29 | 96.36 |
| 2012-05-28 | 92.18 |
| 2012-05-25 | 90.09 |
| 2012-05-24 | 92.18 |
| 2012-05-23 | 88.01 |
| 2012-05-22 | 88.01 |
| 2012-05-21 | 92.18 |
| 2012-05-18 | 96.36 |
| 2012-05-17 | 113.07 |
| 2012-05-16 | 106.81 |
| 2012-05-15 | 108.90 |
| 2012-05-14 | 117.25 |
| 2012-05-11 | 192.45 |
| 2012-05-10 | 192.45 |
| 2012-05-09 | 192.45 |
| 2012-05-08 | 192.45 |
| 2012-05-07 | 192.45 |
| 2012-05-04 | 192.45 |
| 2012-05-03 | 192.45 |
| 2012-05-02 | 192.45 |
| 2012-04-30 | 192.45 |
| 2012-04-27 | 192.45 |
| 2012-04-26 | 192.45 |
| 2012-04-25 | 192.45 |
| 2012-04-24 | 192.45 |
| 2012-04-23 | 192.45 |
| 2012-04-20 | 192.45 |
| 2012-04-19 | 192.45 |
| 2012-04-18 | 192.45 |
| 2012-04-17 | 192.45 |
| 2012-04-16 | 192.45 |
| 2012-04-13 | 192.45 |
| 2012-04-12 | 192.45 |
| 2012-04-11 | 192.45 |
| 2012-04-10 | 192.45 |
| 2012-04-05 | 192.45 |
| 2012-04-03 | 192.45 |
| 2012-04-02 | 192.45 |
| 2012-03-30 | 192.45 |
| 2012-03-29 | 192.45 |
| 2012-03-28 | 192.45 |
| 2012-03-27 | 192.45 |
| 2012-03-26 | 192.45 |
| 2012-03-23 | 192.45 |
| 2012-03-22 | 192.45 |
| 2012-03-21 | 192.45 |
| 2012-03-20 | 192.45 |
| 2012-03-19 | 192.45 |
| 2012-03-16 | 192.45 |
| 2012-03-15 | 192.45 |
| 2012-03-14 | 192.45 |
| 2012-03-13 | 192.45 |
| 2012-03-12 | 192.45 |
| 2012-03-09 | 196.63 |
| 2012-03-08 | 196.63 |
| 2012-03-07 | 204.99 |
| 2012-03-06 | 196.63 |
| 2012-03-05 | 225.88 |
| 2012-03-02 | 250.94 |
| 2012-03-01 | 259.30 |
| 2012-02-29 | 276.01 |
| 2012-02-28 | 280.19 |
| 2012-02-27 | 280.19 |
| 2012-02-24 | 280.19 |
| 2012-02-23 | 280.19 |
| 2012-02-22 | 284.37 |
| 2012-02-21 | 284.37 |
| 2012-02-20 | 280.19 |
| 2012-02-17 | 288.54 |
| 2012-02-16 | 284.37 |
| 2012-02-15 | 292.72 |
| 2012-02-14 | 280.19 |
| 2012-02-13 | 288.54 |
| 2012-02-10 | 292.72 |
| 2012-02-09 | 271.83 |
| 2012-02-08 | 280.19 |
| 2012-02-07 | 267.66 |
| 2012-02-06 | 271.83 |
| 2012-02-03 | 271.83 |
| 2012-02-02 | 271.83 |
| 2012-02-01 | 267.66 |
| 2012-01-31 | 271.83 |
| 2012-01-30 | 271.83 |
| 2012-01-27 | 276.01 |
| 2012-01-26 | 280.19 |
| 2012-01-20 | 267.66 |
| 2012-01-19 | 255.12 |
| 2012-01-18 | 250.94 |
| 2012-01-17 | 250.94 |
| 2012-01-16 | 238.41 |
| 2012-01-13 | 246.77 |
| 2012-01-12 | 238.41 |
| 2012-01-11 | 242.59 |
| 2012-01-10 | 242.59 |
| 2012-01-09 | 221.70 |
| 2012-01-06 | 221.70 |
| 2012-01-05 | 213.34 |
| 2012-01-04 | 217.52 |
| 2012-01-03 | 221.70 |
| 2011-12-30 | 213.34 |
| 2011-12-29 | 209.16 |
| 2011-12-28 | 209.16 |
| 2011-12-23 | 213.34 |
| 2011-12-22 | 196.63 |
| 2011-12-21 | 217.52 |
| 2011-12-20 | 225.88 |
| 2011-12-19 | 225.88 |
| 2011-12-16 | 227.97 |
| 2011-12-15 | 236.27 |
| 2011-12-14 | 236.27 |
| 2011-12-13 | 240.42 |
| 2011-12-12 | 240.42 |
| 2011-12-09 | 232.12 |
| 2011-12-08 | 236.27 |
| 2011-12-07 | 240.42 |
| 2011-12-06 | 261.18 |
| 2011-12-05 | 265.33 |
| 2011-12-02 | 265.33 |
| 2011-12-01 | 273.63 |
| 2011-11-30 | 248.72 |
| 2011-11-29 | 257.03 |
| 2011-11-28 | 244.57 |
| 2011-11-25 | 240.42 |
| 2011-11-24 | 248.72 |
| 2011-11-23 | 257.03 |
| 2011-11-22 | 269.48 |
| 2011-11-21 | 273.63 |
| 2011-11-18 | 281.93 |
| 2011-11-17 | 290.24 |
| 2011-11-16 | 273.63 |
| 2011-11-15 | 281.93 |
| 2011-11-14 | 273.63 |
| 2011-11-11 | 257.03 |
| 2011-11-10 | 257.03 |
| 2011-11-09 | 277.78 |
| 2011-11-08 | 273.63 |
| 2011-11-07 | 273.63 |
| 2011-11-04 | 290.24 |
| 2011-11-03 | 290.24 |
| 2011-11-02 | 290.24 |
| 2011-11-01 | 227.97 |
| 2011-10-31 | 227.97 |
| 2011-10-28 | 240.42 |
| 2011-10-27 | 252.87 |
| 2011-10-26 | 219.66 |
| 2011-10-25 | 215.51 |
| 2011-10-24 | 211.36 |
| 2011-10-21 | 186.45 |
| 2011-10-20 | 182.30 |
| 2011-10-19 | 186.45 |
| 2011-10-18 | 178.15 |
| 2011-10-17 | 207.21 |
| 2011-10-14 | 203.06 |
| 2011-10-13 | 219.66 |
| 2011-10-12 | 190.60 |
| 2011-10-11 | 169.84 |
| 2011-10-10 | 144.94 |
| 2011-10-07 | 157.39 |
| 2011-10-06 | 103.42 |
| 2011-10-04 | 95.12 |
| 2011-10-03 | 120.03 |
| 2011-09-30 | 132.48 |
| 2011-09-28 | 132.48 |
| 2011-09-27 | 140.78 |
| 2011-09-26 | 140.78 |
| 2011-09-23 | 157.39 |
| 2011-09-22 | 174.00 |
| 2011-09-21 | 211.36 |
| 2011-09-20 | 223.81 |
| 2011-09-19 | 244.57 |
| 2011-09-16 | 261.18 |
| 2011-09-15 | 257.03 |
| 2011-09-14 | 261.18 |
| 2011-09-12 | 273.63 |
| 2011-09-09 | 298.54 |
| 2011-09-08 | 294.39 |
| 2011-09-07 | 294.39 |
| 2011-09-06 | 286.09 |
| 2011-09-05 | 290.24 |
| 2011-09-02 | 302.69 |
| 2011-09-01 | 302.69 |
| 2011-08-31 | 306.84 |
| 2011-08-30 | 290.24 |
| 2011-08-29 | 281.93 |
| 2011-08-26 | 265.33 |
| 2011-08-25 | 277.78 |
| 2011-08-24 | 269.48 |
| 2011-08-23 | 273.63 |
| 2011-08-22 | 298.54 |
| 2011-08-19 | 348.36 |
| 2011-08-18 | 352.51 |
| 2011-08-17 | 373.27 |
| 2011-08-16 | 385.72 |
| 2011-08-15 | 402.33 |
| 2011-08-12 | 360.81 |
| 2011-08-11 | 344.21 |
| 2011-08-10 | 327.75 |
| 2011-08-09 | 368.88 |
| 2011-08-08 | 389.45 |
| 2011-08-05 | 430.58 |
| 2011-08-04 | 484.05 |
| 2011-08-03 | 475.82 |
| 2011-08-02 | 484.05 |
| 2011-08-01 | 492.27 |
| 2011-07-29 | 496.39 |
| 2011-07-28 | 508.73 |
| 2011-07-27 | 512.84 |
| 2011-07-26 | 500.50 |
| 2011-07-25 | 492.27 |
| 2011-07-22 | 475.82 |
| 2011-07-21 | 463.48 |
| 2011-07-20 | 475.82 |
| 2011-07-19 | 471.71 |
| 2011-07-18 | 459.37 |
| 2011-07-15 | 479.94 |
| 2011-07-14 | 479.94 |
| 2011-07-13 | 488.16 |
| 2011-07-12 | 467.60 |
| 2011-07-11 | 500.50 |
| 2011-07-08 | 496.39 |
| 2011-07-07 | 508.73 |
| 2011-07-06 | 512.84 |
| 2011-07-05 | 533.40 |
| 2011-07-04 | 525.18 |
| 2011-06-30 | 504.61 |
| 2011-06-29 | 496.39 |
| 2011-06-28 | 479.94 |
| 2011-06-27 | 500.50 |
| 2011-06-24 | 488.16 |
| 2011-06-23 | 475.82 |
| 2011-06-22 | 475.82 |
| 2011-06-21 | 463.48 |
| 2011-06-20 | 455.26 |
| 2011-06-17 | 467.60 |
| 2011-06-16 | 479.94 |
| 2011-06-15 | 475.82 |
| 2011-06-14 | 479.94 |
| 2011-06-13 | 475.82 |
| 2011-06-10 | 475.82 |
| 2011-06-09 | 467.60 |
| 2011-06-08 | 492.27 |
| 2011-06-07 | 504.61 |
| 2011-06-03 | 488.16 |
| 2011-06-02 | 500.50 |
| 2011-06-01 | 508.73 |
| 2011-05-31 | 521.07 |
| 2011-05-30 | 500.50 |
| 2011-05-27 | 463.48 |
| 2011-05-26 | 455.26 |
| 2011-05-25 | 451.14 |
| 2011-05-24 | 463.48 |
| 2011-05-23 | 475.82 |
| 2011-05-20 | 484.05 |
| 2011-05-19 | 492.27 |
| 2011-05-18 | 500.50 |
| 2011-05-17 | 512.84 |
| 2011-05-16 | 512.84 |
| 2011-05-13 | 500.50 |
| 2011-05-12 | 500.50 |
| 2011-05-11 | 484.05 |
| 2011-05-09 | 484.05 |
| 2011-05-06 | 492.27 |
| 2011-05-05 | 492.27 |
| 2011-05-04 | 492.27 |
| 2011-05-03 | 500.50 |
| 2011-04-29 | 500.50 |
| 2011-04-28 | 496.39 |
| 2011-04-27 | 516.95 |
| 2011-04-26 | 529.29 |
| 2011-04-21 | 537.52 |
| 2011-04-20 | 533.40 |
| 2011-04-19 | 512.84 |
| 2011-04-18 | 504.61 |
| 2011-04-15 | 508.73 |
| 2011-04-14 | 496.39 |
| 2011-04-13 | 467.60 |
| 2011-04-12 | 451.14 |
| 2011-04-11 | 459.37 |
| 2011-04-08 | 467.60 |
| 2011-04-07 | 479.94 |
| 2011-04-06 | 475.82 |
| 2011-04-04 | 447.03 |
| 2011-04-01 | 430.58 |
| 2011-03-31 | 401.79 |
| 2011-03-30 | 393.56 |
| 2011-03-29 | 397.68 |
| 2011-03-28 | 405.90 |
| 2011-03-25 | 410.01 |
| 2011-03-24 | 410.01 |
| 2011-03-23 | 414.13 |
| 2011-03-22 | 418.24 |
| 2011-03-21 | 410.01 |
| 2011-03-18 | 410.01 |
| 2011-03-17 | 373.00 |
| 2011-03-16 | 381.22 |
| 2011-03-15 | 393.56 |
| 2011-03-14 | 414.13 |
| 2011-03-11 | 405.90 |
| 2011-03-10 | 414.13 |
| 2011-03-09 | 422.35 |
| 2011-03-08 | 430.58 |
| 2011-03-07 | 422.35 |
| 2011-03-04 | 430.58 |
| 2011-03-03 | 426.47 |
| 2011-03-02 | 430.58 |
| 2011-03-01 | 434.69 |
| 2011-02-28 | 434.69 |
| 2011-02-25 | 414.13 |
| 2011-02-24 | 389.45 |
| 2011-02-23 | 422.35 |
| 2011-02-22 | 430.58 |
| 2011-02-21 | 442.92 |
| 2011-02-18 | 451.14 |
| 2011-02-17 | 451.14 |
| 2011-02-16 | 467.60 |
| 2011-02-15 | 471.71 |
| 2011-02-14 | 471.71 |
| 2011-02-11 | 471.71 |
| 2011-02-10 | 484.05 |
| 2011-02-09 | 508.73 |
| 2011-02-08 | 504.61 |
| 2011-02-07 | 488.16 |
| 2011-02-02 | 484.05 |
| 2011-02-01 | 471.71 |
| 2011-01-31 | 479.94 |
| 2011-01-28 | 447.03 |
| 2011-01-27 | 451.14 |
| 2011-01-26 | 459.37 |
| 2011-01-25 | 455.26 |
| 2011-01-24 | 455.26 |
| 2011-01-21 | 479.94 |
| 2011-01-20 | 463.48 |
| 2011-01-19 | 471.71 |
| 2011-01-18 | 500.50 |
| 2011-01-17 | 492.27 |
| 2011-01-14 | 488.16 |
| 2011-01-13 | 479.94 |
| 2011-01-12 | 484.05 |
| 2011-01-11 | 463.48 |
| 2011-01-10 | 467.60 |
| 2011-01-07 | 479.94 |
| 2011-01-06 | 496.39 |
| 2011-01-05 | 504.61 |
| 2011-01-04 | 508.73 |
| 2011-01-03 | 512.84 |
| 2010-12-31 | 492.27 |
| 2010-12-30 | 488.16 |
| 2010-12-29 | 496.39 |
| 2010-12-28 | 478.70 |
| 2010-12-24 | 491.01 |
| 2010-12-23 | 511.54 |
| 2010-12-22 | 499.22 |
| 2010-12-21 | 515.64 |
| 2010-12-20 | 527.95 |
| 2010-12-17 | 515.64 |
| 2010-12-16 | 503.33 |
| 2010-12-15 | 523.85 |
| 2010-12-14 | 495.12 |
| 2010-12-13 | 540.27 |
| 2010-12-10 | 470.49 |
| 2010-12-09 | 470.49 |
| 2010-12-08 | 482.81 |
| 2010-12-07 | 482.81 |
| 2010-12-06 | 470.49 |
| 2010-12-03 | 482.81 |
| 2010-12-02 | 474.60 |
| 2010-12-01 | 474.60 |
| 2010-11-30 | 462.28 |
| 2010-11-29 | 470.49 |
| 2010-11-26 | 470.49 |
| 2010-11-25 | 462.28 |
| 2010-11-24 | 478.70 |
| 2010-11-23 | 458.18 |
| 2010-11-22 | 499.22 |
| 2010-11-19 | 499.22 |
| 2010-11-18 | 511.54 |
| 2010-11-17 | 470.49 |
| 2010-11-16 | 433.55 |
| 2010-11-15 | 474.60 |
| 2010-11-12 | 515.64 |
| 2010-11-11 | 552.58 |
| 2010-11-10 | 544.37 |
| 2010-11-09 | 573.10 |
| 2010-11-08 | 544.37 |
| 2010-11-05 | 540.27 |
| 2010-11-04 | 544.37 |
| 2010-11-03 | 532.06 |
| 2010-11-02 | 495.12 |
| 2010-11-01 | 532.06 |
| 2010-10-29 | 507.43 |
| 2010-10-28 | 478.70 |
| 2010-10-27 | 474.60 |
| 2010-10-26 | 495.12 |
| 2010-10-25 | 445.87 |
| 2010-10-22 | 433.55 |
| 2010-10-21 | 417.14 |
| 2010-10-20 | 380.20 |
| 2010-10-19 | 380.20 |
| 2010-10-18 | 367.89 |
| 2010-10-15 | 367.89 |
| 2010-10-14 | 376.10 |
| 2010-10-13 | 392.51 |
| 2010-10-12 | 380.20 |
| 2010-10-11 | 376.10 |
| 2010-10-08 | 408.93 |
| 2010-10-07 | 408.93 |
| 2010-10-06 | 404.83 |
| 2010-10-05 | 371.99 |
| 2010-10-04 | 380.20 |
| 2010-09-30 | 384.30 |
| 2010-09-29 | 376.10 |
| 2010-09-28 | 330.95 |
| 2010-09-27 | 347.37 |
| 2010-09-24 | 306.32 |
| 2010-09-22 | 302.22 |
| 2010-09-21 | 298.11 |
| 2010-09-20 | 298.11 |
| 2010-09-17 | 289.91 |
| 2010-09-16 | 281.70 |
| 2010-09-15 | 281.70 |
| 2010-09-14 | 252.97 |
| 2010-09-13 | 252.97 |
| 2010-09-10 | 248.86 |
| 2010-09-09 | 248.86 |
| 2010-09-08 | 248.86 |
| 2010-09-07 | 252.97 |
| 2010-09-06 | 252.97 |
| 2010-09-03 | 252.97 |
| 2010-09-02 | 252.97 |
| 2010-09-01 | 244.76 |
| 2010-08-31 | 244.76 |
| 2010-08-30 | 244.76 |
| 2010-08-27 | 244.76 |
| 2010-08-26 | 248.86 |
| 2010-08-25 | 240.65 |
| 2010-08-24 | 244.76 |
| 2010-08-23 | 240.65 |
| 2010-08-20 | 244.76 |
| 2010-08-19 | 248.86 |
| 2010-08-18 | 240.65 |
| 2010-08-17 | 216.03 |
| 2010-08-16 | 220.13 |
| 2010-08-13 | 216.03 |
| 2010-08-12 | 211.92 |
| 2010-08-11 | 224.24 |
| 2010-08-10 | 216.03 |
| 2010-08-09 | 207.82 |
| 2010-08-06 | 211.92 |
| 2010-08-05 | 211.92 |
| 2010-08-04 | 224.24 |
| 2010-08-03 | 224.24 |
| 2010-08-02 | 220.13 |
| 2010-07-30 | 220.13 |
| 2010-07-29 | 220.13 |
| 2010-07-28 | 207.82 |
| 2010-07-27 | 203.72 |
| 2010-07-26 | 199.61 |
| 2010-07-23 | 199.61 |
| 2010-07-22 | 187.30 |
| 2010-07-21 | 190.17 |
| 2010-07-20 | 190.17 |
| 2010-07-19 | 190.17 |
| 2010-07-16 | 198.35 |
| 2010-07-15 | 194.26 |
| 2010-07-14 | 198.35 |
| 2010-07-13 | 198.35 |
| 2010-07-12 | 194.26 |
| 2010-07-09 | 182.00 |
| 2010-07-08 | 182.00 |
| 2010-07-07 | 177.91 |
| 2010-07-06 | 182.00 |
| 2010-07-05 | 182.00 |
| 2010-07-02 | 186.08 |
| 2010-06-30 | 194.26 |
| 2010-06-29 | 190.17 |
| 2010-06-28 | 198.35 |
| 2010-06-25 | 194.26 |
| 2010-06-24 | 202.43 |
| 2010-06-23 | 198.35 |
| 2010-06-22 | 198.35 |
| 2010-06-21 | 202.43 |
| 2010-06-18 | 202.43 |
| 2010-06-17 | 226.95 |
| 2010-06-15 | 222.87 |
| 2010-06-14 | 218.78 |
| 2010-06-11 | 194.26 |
| 2010-06-10 | 177.91 |
| 2010-06-09 | 173.82 |
| 2010-06-08 | 177.91 |
| 2010-06-07 | 169.74 |
| 2010-06-04 | 182.00 |
| 2010-06-03 | 182.00 |
| 2010-06-02 | 182.00 |
| 2010-06-01 | 177.91 |
| 2010-05-31 | 186.08 |
| 2010-05-28 | 182.00 |
| 2010-05-27 | 182.00 |
| 2010-05-26 | 177.91 |
| 2010-05-25 | 169.74 |
| 2010-05-24 | 182.00 |
| 2010-05-20 | 173.82 |
| 2010-05-19 | 177.91 |
| 2010-05-18 | 194.26 |
| 2010-05-17 | 202.43 |
| 2010-05-14 | 206.52 |
| 2010-05-13 | 210.61 |
| 2010-05-12 | 210.61 |
| 2010-05-11 | 214.69 |
| 2010-05-10 | 226.95 |
| 2010-05-07 | 222.87 |
| 2010-05-06 | 231.04 |
| 2010-05-05 | 243.30 |
| 2010-05-04 | 247.39 |
| 2010-05-03 | 235.13 |
| 2010-04-30 | 243.30 |
| 2010-04-29 | 247.39 |
| 2010-04-28 | 255.56 |
| 2010-04-27 | 267.82 |
| 2010-04-26 | 271.91 |
| 2010-04-23 | 263.74 |
| 2010-04-22 | 271.91 |
| 2010-04-21 | 263.74 |
| 2010-04-20 | 259.65 |
| 2010-04-19 | 255.56 |
| 2010-04-16 | 263.74 |
| 2010-04-15 | 235.13 |
| 2010-04-14 | 239.21 |
| 2010-04-13 | 235.13 |
| 2010-04-12 | 239.21 |
| 2010-04-09 | 243.30 |
| 2010-04-08 | 214.69 |
| 2010-04-07 | 218.78 |
| 2010-04-01 | 210.61 |
| 2010-03-31 | 210.61 |
| 2010-03-30 | 214.69 |
| 2010-03-29 | 214.69 |
| 2010-03-26 | 210.61 |
| 2010-03-25 | 198.35 |
| 2010-03-24 | 198.35 |
| 2010-03-23 | 198.35 |
| 2010-03-22 | 198.35 |
| 2010-03-19 | 198.35 |
| 2010-03-18 | 198.35 |
| 2010-03-17 | 198.35 |
| 2010-03-16 | 202.43 |
| 2010-03-15 | 202.43 |
| 2010-03-12 | 206.52 |
| 2010-03-11 | 206.52 |
| 2010-03-10 | 210.61 |
| 2010-03-09 | 214.69 |
| 2010-03-08 | 214.69 |
| 2010-03-05 | 210.61 |
| 2010-03-04 | 214.69 |
| 2010-03-03 | 210.61 |
| 2010-03-02 | 214.69 |
| 2010-03-01 | 218.78 |
| 2010-02-26 | 214.69 |
| 2010-02-25 | 218.78 |
| 2010-02-24 | 198.35 |
| 2010-02-23 | 202.43 |
| 2010-02-22 | 198.35 |
| 2010-02-19 | 186.08 |
| 2010-02-18 | 202.43 |
| 2010-02-17 | 202.43 |
| 2010-02-12 | 198.35 |
| 2010-02-11 | 198.35 |
| 2010-02-10 | 186.08 |
| 2010-02-09 | 186.08 |
| 2010-02-08 | 190.17 |
| 2010-02-05 | 194.26 |
| 2010-02-04 | 202.43 |
| 2010-02-03 | 194.26 |
| 2010-02-02 | 190.17 |
| 2010-02-01 | 190.17 |
| 2010-01-29 | 177.91 |
| 2010-01-28 | 186.08 |
| 2010-01-27 | 194.26 |
| 2010-01-26 | 198.35 |
| 2010-01-25 | 206.52 |
| 2010-01-22 | 218.78 |
| 2010-01-21 | 239.21 |
| 2010-01-20 | 243.30 |
| 2010-01-19 | 247.39 |
| 2010-01-18 | 239.21 |
| 2010-01-15 | 235.13 |
| 2010-01-14 | 247.39 |
| 2010-01-13 | 169.74 |
| 2010-01-12 | 173.82 |
| 2010-01-11 | 173.82 |
| 2010-01-08 | 165.65 |
| 2010-01-07 | 169.74 |
| 2010-01-06 | 202.43 |
| 2010-01-05 | 206.52 |
| 2010-01-04 | 198.35 |
| 2009-12-31 | 173.82 |
| 2009-12-30 | 182.00 |
| 2009-12-29 | 169.74 |
| 2009-12-28 | 161.56 |
| 2009-12-24 | 161.56 |
| 2009-12-23 | 161.56 |
| 2009-12-22 | 157.48 |
| 2009-12-21 | 157.48 |
| 2009-12-18 | 153.39 |
| 2009-12-17 | 149.30 |
| 2009-12-16 | 161.56 |
| 2009-12-15 | 161.56 |
| 2009-12-14 | 161.56 |
| 2009-12-11 | 157.48 |
| 2009-12-10 | 167.69 |
| 2009-12-09 | 167.69 |
| 2009-12-08 | 171.75 |
| 2009-12-07 | 167.69 |
| 2009-12-04 | 143.36 |
| 2009-12-03 | 143.36 |
| 2009-12-02 | 143.36 |
| 2009-12-01 | 143.36 |
| 2009-11-30 | 147.41 |
| 2009-11-27 | 131.19 |
| 2009-11-26 | 147.41 |
| 2009-11-25 | 151.47 |
| 2009-11-24 | 151.47 |
| 2009-11-23 | 151.47 |
| 2009-11-20 | 155.53 |
| 2009-11-19 | 147.41 |
| 2009-11-18 | 151.47 |
| 2009-11-17 | 147.41 |
| 2009-11-16 | 135.25 |
| 2009-11-13 | 127.13 |
| 2009-11-12 | 119.02 |
| 2009-11-11 | 123.08 |
| 2009-11-10 | 123.08 |
| 2009-11-09 | 119.02 |
| 2009-11-06 | 110.91 |
| 2009-11-05 | 119.02 |
| 2009-11-04 | 131.19 |
| 2009-11-03 | 135.25 |
| 2009-11-02 | 139.30 |
| 2009-10-30 | 131.19 |
| 2009-10-29 | 114.97 |
| 2009-10-28 | 114.97 |
| 2009-10-27 | 110.91 |
| 2009-10-23 | 114.97 |
| 2009-10-22 | 119.02 |
| 2009-10-21 | 106.85 |
| 2009-10-20 | 100.77 |
| 2009-10-19 | 86.57 |
| 2009-10-16 | 74.41 |
| 2009-10-15 | 70.35 |
| 2009-10-14 | 72.38 |
| 2009-10-13 | 66.29 |
| 2009-10-12 | 64.27 |
| 2009-10-09 | 62.24 |
| 2009-10-08 | 58.18 |
| 2009-10-07 | 60.21 |
| 2009-10-06 | 60.21 |
| 2009-10-05 | 58.18 |
| 2009-10-02 | 58.18 |
| 2009-09-30 | 58.18 |
| 2009-09-29 | 58.18 |
| 2009-09-28 | 58.18 |
| 2009-09-25 | 56.15 |
| 2009-09-24 | 54.13 |
| 2009-09-23 | 60.21 |
| 2009-09-22 | 60.21 |
| 2009-09-21 | 62.24 |
| 2009-09-18 | 56.15 |
| 2009-09-17 | 62.24 |
| 2009-09-16 | 72.38 |
| 2009-09-15 | 70.35 |
| 2009-09-14 | 78.46 |
| 2009-09-11 | 74.41 |
| 2009-09-10 | 78.46 |
| 2009-09-09 | 54.13 |
| 2009-09-08 | 56.15 |
| 2009-09-07 | 60.21 |
| 2009-09-04 | 58.18 |
| 2009-09-03 | 58.18 |
| 2009-09-02 | 56.15 |
| 2009-09-01 | 56.15 |
| 2009-08-31 | 54.13 |
| 2009-08-28 | 58.18 |
| 2009-08-27 | 60.21 |
| 2009-08-26 | 60.21 |
| 2009-08-25 | 58.18 |
| 2009-08-24 | 58.18 |
| 2009-08-21 | 58.18 |
| 2009-08-20 | 60.21 |
| 2009-08-19 | 58.18 |
| 2009-08-18 | 58.18 |
| 2009-08-17 | 60.21 |
| 2009-08-14 | 58.18 |
| 2009-08-13 | 60.21 |
| 2009-08-12 | 60.21 |
| 2009-08-11 | 62.24 |
| 2009-08-10 | 68.32 |
| 2009-08-07 | 54.13 |
| 2009-08-06 | 52.10 |
| 2009-08-05 | 48.04 |
| 2009-08-04 | 48.04 |
| 2009-08-03 | 46.01 |
| 2009-07-31 | 43.99 |
| 2009-07-30 | 41.96 |
| 2009-07-29 | 46.01 |
| 2009-07-28 | 41.96 |
| 2009-07-27 | 43.99 |
| 2009-07-24 | 35.87 |
| 2009-07-23 | 33.85 |
| 2009-07-22 | 27.76 |
| 2009-07-21 | 31.82 |
| 2009-07-20 | 29.79 |
| 2009-07-17 | 37.90 |
| 2009-07-16 | 29.79 |
| 2009-07-15 | 35.87 |
| 2009-07-14 | 33.85 |
| 2009-07-13 | 35.87 |
| 2009-07-10 | 33.85 |
| 2009-07-09 | 35.87 |
| 2009-07-08 | 37.90 |
| 2009-07-07 | 37.90 |
| 2009-07-06 | 41.96 |
| 2009-07-03 | 43.99 |
| 2009-07-02 | 41.96 |
| 2009-06-30 | 39.93 |
| 2009-06-29 | 41.96 |
| 2009-06-26 | 46.01 |
| 2009-06-25 | 48.04 |
| 2009-06-24 | 46.01 |
| 2009-06-23 | 43.99 |
| 2009-06-22 | 43.99 |
| 2009-06-19 | 48.04 |
| 2009-06-18 | 48.04 |
| 2009-06-17 | 50.07 |
| 2009-06-16 | 46.01 |
| 2009-06-15 | 56.15 |
| 2009-06-12 | 58.18 |
| 2009-06-11 | 62.24 |
| 2009-06-10 | 52.10 |
| 2009-06-09 | 41.96 |
| 2009-06-08 | 48.04 |
| 2009-06-05 | 50.07 |
| 2009-06-04 | 52.10 |
| 2009-06-03 | 56.15 |
| 2009-06-02 | 54.13 |
| 2009-06-01 | 56.15 |
| 2009-05-29 | 54.13 |
| 2009-05-27 | 56.15 |
| 2009-05-26 | 54.13 |
| 2009-05-25 | 58.18 |
| 2009-05-22 | 54.13 |
| 2009-05-21 | 56.15 |
| 2009-05-20 | 56.15 |
| 2009-05-19 | 56.15 |
| 2009-05-18 | 56.15 |
| 2009-05-15 | 58.18 |
| 2009-05-14 | 56.15 |
| 2009-05-13 | 56.15 |
| 2009-05-12 | 58.18 |
| 2009-05-11 | 58.18 |
| 2009-05-08 | 52.10 |
| 2009-05-07 | 52.10 |
| 2009-05-06 | 52.10 |
| 2009-05-05 | 60.21 |
| 2009-05-04 | 68.32 |
| 2009-04-30 | 54.13 |
| 2009-04-29 | 54.13 |
| 2009-04-28 | 52.10 |
| 2009-04-27 | 60.21 |
| 2009-04-24 | 64.27 |
| 2009-04-23 | 64.27 |
| 2009-04-22 | 62.24 |
| 2009-04-21 | 62.24 |
| 2009-04-20 | 66.29 |
| 2009-04-17 | 74.41 |
| 2009-04-16 | 70.35 |
| 2009-04-15 | 80.49 |
| 2009-04-14 | 88.60 |
| 2009-04-09 | 92.66 |
| 2009-04-08 | 80.49 |
| 2009-04-07 | 86.57 |
| 2009-04-06 | 86.57 |
| 2009-04-03 | 70.35 |
| 2009-04-02 | 64.27 |
| 2009-04-01 | 62.24 |
| 2009-03-31 | 62.24 |
| 2009-03-30 | 62.24 |
| 2009-03-27 | 62.24 |
| 2009-03-26 | 64.27 |
| 2009-03-25 | 60.21 |
| 2009-03-24 | 62.24 |
| 2009-03-23 | 62.24 |
| 2009-03-20 | 64.27 |
| 2009-03-19 | 66.29 |
| 2009-03-18 | 64.27 |
| 2009-03-17 | 64.27 |
| 2009-03-16 | 66.29 |
| 2009-03-13 | 62.24 |
| 2009-03-12 | 66.29 |
| 2009-03-11 | 66.29 |
| 2009-03-10 | 68.32 |
| 2009-03-09 | 68.32 |
| 2009-03-06 | 74.41 |
| 2009-03-05 | 74.41 |
| 2009-03-04 | 78.46 |
| 2009-03-03 | 76.43 |
| 2009-03-02 | 76.43 |
| 2009-02-27 | 80.49 |
| 2009-02-26 | 78.46 |
| 2009-02-25 | 78.46 |
| 2009-02-24 | 62.24 |
| 2009-02-23 | 62.24 |
| 2009-02-20 | 56.15 |
| 2009-02-19 | 58.18 |
| 2009-02-18 | 58.18 |
| 2009-02-17 | 60.21 |
| 2009-02-16 | 62.24 |
| 2009-02-13 | 62.24 |
| 2009-02-12 | 52.10 |
| 2009-02-11 | 54.13 |
| 2009-02-10 | 50.07 |
| 2009-02-09 | 46.01 |
| 2009-02-06 | 37.90 |
| 2009-02-05 | 29.79 |
| 2009-02-04 | 35.87 |
| 2009-02-03 | 29.79 |
| 2009-02-02 | 29.79 |
| 2009-01-30 | 39.93 |
| 2009-01-29 | 31.82 |
| 2009-01-23 | 31.82 |
| 2009-01-22 | 29.79 |
| 2009-01-21 | 31.82 |
| 2009-01-20 | 33.85 |
| 2009-01-19 | 33.85 |
| 2009-01-16 | 39.93 |
| 2009-01-15 | 39.93 |
| 2009-01-14 | 37.90 |
| 2009-01-13 | 37.90 |
| 2009-01-12 | 35.87 |
| 2009-01-09 | 50.07 |
| 2009-01-08 | 41.96 |
| 2009-01-07 | 50.07 |
| 2009-01-06 | 48.04 |
| 2009-01-05 | 48.04 |
| 2009-01-02 | 52.10 |
| 2008-12-31 | 52.10 |
| 2008-12-30 | 52.10 |
| 2008-12-29 | 52.10 |
| 2008-12-24 | 46.01 |
| 2008-12-23 | 46.01 |
| 2008-12-22 | 30.23 |
| 2008-12-19 | 42.07 |
| 2008-12-18 | 42.07 |
| 2008-12-17 | 42.07 |
| 2008-12-16 | 38.12 |
| 2008-12-15 | 34.18 |
| 2008-12-12 | 32.20 |
| 2008-12-11 | 24.31 |
| 2008-12-10 | 24.31 |
| 2008-12-09 | 47.99 |
| 2008-12-08 | 51.93 |
| 2008-12-05 | 49.96 |
| 2008-12-04 | 49.96 |
| 2008-12-03 | 46.01 |
| 2008-12-02 | 49.96 |
| 2008-12-01 | 55.88 |
| 2008-11-28 | 46.01 |
| 2008-11-27 | 22.34 |
| 2008-11-26 | 18.39 |
| 2008-11-25 | 18.39 |
| 2008-11-24 | 18.39 |
| 2008-11-21 | 28.26 |
| 2008-11-20 | 12.47 |
| 2008-11-19 | 40.10 |
| 2008-11-18 | 49.96 |
| 2008-11-17 | 51.93 |
| 2008-11-14 | 44.04 |
| 2008-11-13 | 46.01 |
| 2008-11-12 | 49.96 |
| 2008-11-11 | 40.10 |
| 2008-11-10 | 51.93 |
| 2008-11-07 | 42.07 |
| 2008-11-06 | 49.96 |
| 2008-11-05 | 57.85 |
| 2008-11-04 | 57.85 |
| 2008-11-03 | 61.80 |
| 2008-10-31 | 57.85 |
| 2008-10-30 | 57.85 |
| 2008-10-29 | 57.85 |
| 2008-10-28 | 61.80 |
| 2008-10-27 | 55.88 |
| 2008-10-24 | 63.77 |
| 2008-10-23 | 75.61 |
| 2008-10-22 | 85.48 |
| 2008-10-21 | 87.45 |
| 2008-10-20 | 89.42 |
| 2008-10-17 | 91.40 |
| 2008-10-16 | 95.34 |
| 2008-10-15 | 97.32 |
| 2008-10-14 | 101.26 |
| 2008-10-13 | 95.34 |
| 2008-10-10 | 89.42 |
| 2008-10-09 | 97.32 |
| 2008-10-08 | 95.34 |
| 2008-10-06 | 101.26 |
| 2008-10-03 | 101.26 |
| 2008-10-02 | 101.26 |
| 2008-09-30 | 105.21 |
| 2008-09-29 | 101.26 |
| 2008-09-26 | 113.10 |
| 2008-09-25 | 113.10 |
| 2008-09-24 | 105.21 |
| 2008-09-23 | 101.26 |
| 2008-09-22 | 109.16 |
| 2008-09-19 | 97.32 |
| 2008-09-18 | 113.10 |
| 2008-09-17 | 89.42 |
| 2008-09-16 | 85.48 |
| 2008-09-12 | 89.42 |
| 2008-09-11 | 87.45 |
| 2008-09-10 | 89.42 |
| 2008-09-09 | 89.42 |
| 2008-09-08 | 93.37 |
| 2008-09-05 | 91.40 |
| 2008-09-04 | 87.45 |
| 2008-09-03 | 91.40 |
| 2008-09-02 | 89.42 |
| 2008-09-01 | 91.40 |
| 2008-08-29 | 83.50 |
| 2008-08-28 | 83.50 |
| 2008-08-27 | 87.45 |
| 2008-08-26 | 89.42 |
| 2008-08-25 | 87.45 |
| 2008-08-21 | 87.45 |
| 2008-08-20 | 91.40 |
| 2008-08-19 | 83.50 |
| 2008-08-18 | 91.40 |
| 2008-08-15 | 91.40 |
| 2008-08-14 | 91.40 |
| 2008-08-13 | 93.37 |
| 2008-08-12 | 93.37 |
| 2008-08-11 | 93.37 |
| 2008-08-08 | 91.40 |
| 2008-08-07 | 95.34 |
| 2008-08-05 | 89.42 |
| 2008-08-04 | 89.42 |
| 2008-08-01 | 89.42 |
| 2008-07-31 | 101.26 |
| 2008-07-30 | 97.32 |
| 2008-07-29 | 95.34 |
| 2008-07-28 | 95.34 |
| 2008-07-25 | 93.37 |
| 2008-07-24 | 97.32 |
| 2008-07-23 | 101.26 |
| 2008-07-22 | 97.32 |
| 2008-07-21 | 97.32 |
| 2008-07-18 | 95.34 |
| 2008-07-17 | 105.21 |
| 2008-07-16 | 105.21 |
| 2008-07-15 | 91.40 |
| 2008-07-14 | 97.32 |
| 2008-07-11 | 97.32 |
| 2008-07-10 | 97.32 |
| 2008-07-09 | 109.16 |
| 2008-07-08 | 105.21 |
| 2008-07-07 | 97.32 |
| 2008-07-04 | 105.21 |
| 2008-07-03 | 101.26 |
| 2008-07-02 | 113.10 |
| 2008-06-30 | 124.94 |
| 2008-06-27 | 136.78 |
| 2008-06-26 | 117.05 |
| 2008-06-25 | 136.78 |
| 2008-06-24 | 132.83 |
| 2008-06-23 | 136.78 |
| 2008-06-20 | 121.00 |
| 2008-06-19 | 117.05 |
| 2008-06-18 | 109.16 |
| 2008-06-17 | 109.16 |
| 2008-06-16 | 69.69 |
| 2008-06-13 | 73.64 |
| 2008-06-12 | 79.56 |
| 2008-06-11 | 81.53 |
| 2008-06-10 | 77.59 |
| 2008-06-06 | 81.53 |
| 2008-06-05 | 79.56 |
| 2008-06-04 | 79.56 |
| 2008-06-03 | 79.56 |
| 2008-06-02 | 85.48 |
| 2008-05-30 | 87.45 |
| 2008-05-29 | 85.48 |
| 2008-05-28 | 85.48 |
| 2008-05-27 | 83.50 |
| 2008-05-26 | 81.53 |
| 2008-05-23 | 79.56 |
| 2008-05-22 | 81.53 |
| 2008-05-21 | 85.48 |
| 2008-05-20 | 85.48 |
| 2008-05-19 | 85.48 |
| 2008-05-16 | 85.48 |
| 2008-05-15 | 81.53 |
| 2008-05-14 | 83.50 |
| 2008-05-13 | 85.48 |
| 2008-05-09 | 83.50 |
| 2008-05-08 | 85.48 |
| 2008-05-07 | 85.48 |
| 2008-05-06 | 85.48 |
| 2008-05-05 | 91.40 |
| 2008-05-02 | 87.45 |
| 2008-04-30 | 87.45 |
| 2008-04-29 | 89.42 |
| 2008-04-28 | 89.42 |
| 2008-04-25 | 87.45 |
| 2008-04-24 | 91.40 |
| 2008-04-23 | 91.40 |
| 2008-04-22 | 91.40 |
| 2008-04-21 | 89.42 |
| 2008-04-18 | 87.45 |
| 2008-04-17 | 89.42 |
| 2008-04-16 | 89.42 |
| 2008-04-15 | 89.42 |
| 2008-04-14 | 87.45 |
| 2008-04-11 | 93.37 |
| 2008-04-10 | 97.32 |
| 2008-04-09 | 91.40 |
| 2008-04-08 | 89.42 |
| 2008-04-07 | 93.37 |
| 2008-04-03 | 95.34 |
| 2008-04-02 | 95.34 |
| 2008-04-01 | 95.34 |
| 2008-03-31 | 87.45 |
| 2008-03-28 | 81.53 |
| 2008-03-27 | 77.59 |
| 2008-03-26 | 77.59 |
| 2008-03-25 | 77.59 |
| 2008-03-20 | 75.61 |
| 2008-03-19 | 85.48 |
| 2008-03-18 | 75.61 |
| 2008-03-17 | 77.59 |
| 2008-03-14 | 87.45 |
| 2008-03-13 | 83.50 |
| 2008-03-12 | 89.42 |
| 2008-03-11 | 91.40 |
| 2008-03-10 | 87.45 |
| 2008-03-07 | 91.40 |
| 2008-03-06 | 93.37 |
| 2008-03-05 | 97.32 |
| 2008-03-04 | 95.34 |
| 2008-03-03 | 97.32 |
| 2008-02-29 | 95.34 |
| 2008-02-28 | 95.34 |
| 2008-02-27 | 97.32 |
| 2008-02-26 | 93.37 |
| 2008-02-25 | 79.56 |
| 2008-02-22 | 77.59 |
| 2008-02-21 | 77.59 |
| 2008-02-20 | 79.56 |
| 2008-02-19 | 81.53 |
| 2008-02-18 | 83.50 |
| 2008-02-15 | 89.42 |
| 2008-02-14 | 91.40 |
| 2008-02-13 | 93.37 |
| 2008-02-12 | 91.40 |
| 2008-02-11 | 93.37 |
| 2008-02-06 | 97.32 |
| 2008-02-05 | 97.32 |
| 2008-02-04 | 101.26 |
| 2008-02-01 | 97.32 |
| 2008-01-31 | 105.21 |
| 2008-01-30 | 109.16 |
| 2008-01-29 | 117.05 |
| 2008-01-28 | 109.16 |
| 2008-01-25 | 105.21 |
| 2008-01-24 | 105.21 |
| 2008-01-23 | 140.73 |
| 2008-01-22 | 140.73 |
| 2008-01-21 | 140.73 |
| 2008-01-18 | 140.73 |
| 2008-01-17 | 140.73 |
| 2008-01-16 | 140.73 |
| 2008-01-15 | 140.73 |
| 2008-01-14 | 140.73 |
| 2008-01-11 | 140.73 |
| 2008-01-10 | 140.73 |
| 2008-01-09 | 140.73 |
| 2008-01-08 | 148.62 |
| 2008-01-07 | 148.62 |
| 2008-01-04 | 124.94 |
| 2008-01-03 | 116.26 |
| 2008-01-02 | 131.99 |
| 2007-12-31 | 116.26 |
| 2007-12-28 | 108.40 |
| 2007-12-27 | 96.60 |
| 2007-12-24 | 112.33 |
| 2007-12-21 | 104.46 |
| 2007-12-20 | 94.63 |
| 2007-12-19 | 76.94 |
| 2007-12-18 | 76.94 |
| 2007-12-17 | 73.01 |
| 2007-12-14 | 88.74 |
| 2007-12-13 | 84.80 |
| 2007-12-12 | 92.67 |
| 2007-12-11 | 92.67 |
| 2007-12-10 | 108.40 |
| 2007-12-07 | 108.40 |
| 2007-12-06 | 120.19 |
| 2007-12-05 | 131.99 |
| 2007-12-04 | 135.92 |
| 2007-12-03 | 88.74 |
| 2007-11-30 | 96.60 |
| 2007-11-29 | 92.67 |
| 2007-11-28 | 74.97 |
| 2007-11-27 | 74.97 |
| 2007-11-26 | 76.94 |
| 2007-11-23 | 78.91 |
| 2007-11-22 | 82.84 |
| 2007-11-21 | 84.80 |
| 2007-11-20 | 82.84 |
| 2007-11-19 | 86.77 |
| 2007-11-16 | 86.77 |
| 2007-11-15 | 90.70 |
| 2007-11-14 | 88.74 |
| 2007-11-13 | 86.77 |
| 2007-11-12 | 88.74 |
| 2007-11-09 | 96.60 |
| 2007-11-08 | 92.67 |
| 2007-11-07 | 96.60 |
| 2007-11-06 | 112.33 |
| 2007-11-05 | 120.19 |
| 2007-11-02 | 135.92 |
| 2007-11-01 | 128.06 |
| 2007-10-31 | 124.12 |
| 2007-10-30 | 124.12 |
| 2007-10-29 | 128.06 |
| 2007-10-26 | 135.92 |
| 2007-10-25 | 135.92 |
| 2007-10-24 | 131.99 |
| 2007-10-23 | 135.92 |
| 2007-10-22 | 139.85 |
| 2007-10-18 | 147.72 |
| 2007-10-17 | 155.58 |
| 2007-10-16 | 159.51 |
| 2007-10-15 | 159.51 |
| 2007-10-12 | 155.58 |
| 2007-10-11 | 159.51 |
| 2007-10-10 | 159.51 |
| 2007-10-09 | 155.58 |
| 2007-10-08 | 159.51 |
| 2007-10-05 | 167.38 |
| 2007-10-04 | 163.44 |
| 2007-10-03 | 175.24 |
| 2007-10-02 | 179.17 |
| 2007-09-28 | 163.44 |
| 2007-09-27 | 171.31 |
| 2007-09-25 | 175.24 |
| 2007-09-24 | 183.10 |
| 2007-09-21 | 190.97 |
| 2007-09-20 | 187.04 |
| 2007-09-19 | 194.90 |
| 2007-09-18 | 198.83 |
| 2007-09-17 | 198.83 |
| 2007-09-14 | 190.97 |
| 2007-09-13 | 190.97 |
| 2007-09-12 | 194.90 |
| 2007-09-11 | 198.83 |
| 2007-09-10 | 202.76 |
| 2007-09-07 | 194.90 |
| 2007-09-06 | 194.90 |
| 2007-09-05 | 167.38 |
| 2007-09-04 | 155.58 |
| 2007-09-03 | 171.31 |
| 2007-08-31 | 167.38 |
| 2007-08-30 | 163.44 |
| 2007-08-29 | 151.65 |
| 2007-08-28 | 163.44 |
| 2007-08-27 | 179.17 |
| 2007-08-24 | 179.17 |
| 2007-08-23 | 147.72 |
| 2007-08-22 | 150.86 |
| 2007-08-21 | 150.86 |
| 2007-08-20 | 162.62 |
| 2007-08-17 | 162.62 |
| 2007-08-16 | 162.62 |
| 2007-08-15 | 174.38 |
| 2007-08-14 | 178.30 |
| 2007-08-13 | 178.30 |
| 2007-08-10 | 186.14 |
| 2007-08-09 | 174.38 |
| 2007-08-08 | 178.30 |
| 2007-08-07 | 174.38 |
| 2007-08-06 | 193.98 |
| 2007-08-03 | 193.98 |
| 2007-08-02 | 186.14 |
| 2007-08-01 | 197.90 |
| 2007-07-31 | 201.82 |
| 2007-07-30 | 170.46 |
| 2007-07-27 | 174.38 |
| 2007-07-26 | 178.30 |
| 2007-07-25 | 182.22 |
| 2007-07-24 | 174.38 |
| 2007-07-23 | 174.38 |
| 2007-07-20 | 174.38 |
| 2007-07-19 | 182.22 |
| 2007-07-18 | 182.22 |
| 2007-07-17 | 178.30 |
| 2007-07-16 | 178.30 |
| 2007-07-13 | 178.30 |
| 2007-07-12 | 178.30 |
| 2007-07-11 | 186.14 |
| 2007-07-10 | 205.74 |
| 2007-07-09 | 174.38 |
| 2007-07-06 | 174.38 |
| 2007-07-05 | 178.30 |
| 2007-07-04 | 178.30 |
| 2007-07-03 | 170.46 |
| 2007-06-29 | 190.06 |
| 2007-06-28 | 197.90 |
| 2007-06-27 | 209.66 |
| 2007-06-26 | 209.66 |
| 2007-06-25 | 209.66 |
| 2007-06-22 | 209.66 |
| 2007-06-21 | 209.66 |
| 2007-06-20 | 209.66 |
| 2007-06-18 | 201.82 |
| 2007-06-15 | 221.42 |
| 2007-06-14 | 225.34 |
| 2007-06-13 | 225.34 |
| 2007-06-12 | 229.26 |
| 2007-06-11 | 209.66 |
| 2007-06-08 | 213.58 |
| 2007-06-07 | 190.06 |
| 2007-06-06 | 197.90 |
| 2007-06-05 | 201.82 |
| 2007-06-04 | 205.74 |
| 2007-06-01 | 205.74 |
| 2007-05-31 | 229.26 |
| 2007-05-30 | 229.26 |
| 2007-05-29 | 229.26 |
| 2007-05-28 | 229.26 |
| 2007-05-25 | 237.09 |
| 2007-05-23 | 237.09 |
| 2007-05-22 | 237.09 |
| 2007-05-21 | 237.09 |
| 2007-05-18 | 237.09 |
| 2007-05-17 | 237.09 |
| 2007-05-16 | 237.09 |
| 2007-05-15 | 237.09 |
| 2007-05-14 | 221.42 |
| 2007-05-11 | 197.90 |
| 2007-05-10 | 201.82 |
| 2007-05-09 | 209.66 |
| 2007-05-08 | 154.78 |
| 2007-05-07 | 115.58 |
| 2007-05-04 | 115.58 |
| 2007-05-03 | 115.58 |
| 2007-05-02 | 95.99 |
| 2007-04-30 | 99.91 |
| 2007-04-27 | 107.74 |
| 2007-04-26 | 115.58 |
| 2007-04-25 | 115.58 |
| 2007-04-24 | 115.58 |
| 2007-04-23 | 123.42 |
| 2007-04-20 | 123.42 |
| 2007-04-19 | 123.42 |
| 2007-04-18 | 123.42 |
| 2007-04-17 | 131.26 |
| 2007-04-16 | 135.18 |
| 2007-04-13 | 135.18 |
| 2007-04-12 | 135.18 |
| 2007-04-11 | 139.10 |
| 2007-04-10 | 143.02 |
| 2007-04-04 | 146.94 |
| 2007-04-03 | 150.86 |
| 2007-04-02 | 146.94 |
| 2007-03-30 | 146.94 |
| 2007-03-29 | 143.02 |
| 2007-03-28 | 146.94 |
| 2007-03-27 | 146.94 |
| 2007-03-26 | 146.94 |
| 2007-03-23 | 146.94 |
| 2007-03-22 | 150.86 |
| 2007-03-21 | 158.70 |
| 2007-03-20 | 139.10 |
| 2007-03-19 | 146.94 |
| 2007-03-16 | 135.18 |
| 2007-03-15 | 127.34 |
| 2007-03-14 | 127.34 |
| 2007-03-13 | 131.26 |
| 2007-03-12 | 131.26 |
| 2007-03-09 | 135.18 |
| 2007-03-08 | 135.18 |
| 2007-03-07 | 135.18 |
| 2007-03-06 | 139.10 |
| 2007-03-05 | 146.94 |
| 2007-03-02 | 150.86 |
| 2007-03-01 | 158.70 |
| 2007-02-28 | 158.70 |
| 2007-02-27 | 162.62 |
| 2007-02-26 | 162.62 |
| 2007-02-23 | 162.62 |
| 2007-02-22 | 162.62 |
| 2007-02-21 | 166.54 |
| 2007-02-16 | 166.54 |
| 2007-02-15 | 166.54 |
| 2007-02-14 | 170.46 |
| 2007-02-13 | 170.46 |
| 2007-02-12 | 166.54 |
| 2007-02-09 | 166.54 |
| 2007-02-08 | 166.54 |
| 2007-02-07 | 170.46 |
| 2007-02-06 | 166.54 |
| 2007-02-05 | 170.46 |
| 2007-02-02 | 170.46 |
| 2007-02-01 | 170.46 |
| 2007-01-31 | 166.54 |
| 2007-01-30 | 166.54 |
| 2007-01-29 | 170.46 |
| 2007-01-26 | 170.46 |
| 2007-01-25 | 166.54 |
| 2007-01-24 | 178.30 |
| 2007-01-23 | 182.22 |
| 2007-01-22 | 186.14 |
| 2007-01-19 | 182.22 |
| 2007-01-18 | 178.30 |
| 2007-01-17 | 182.22 |
| 2007-01-16 | 182.22 |
| 2007-01-15 | 186.14 |
| 2007-01-12 | 182.22 |
| 2007-01-11 | 174.38 |
| 2007-01-10 | 182.22 |
| 2007-01-09 | 186.14 |
| 2007-01-08 | 162.62 |
| 2007-01-05 | 150.86 |
| 2007-01-04 | 150.08 |
| 2007-01-03 | 153.98 |
| 2007-01-02 | 153.98 |
| 2006-12-29 | 165.71 |
| 2006-12-28 | 153.98 |
| 2006-12-27 | 142.26 |
| 2006-12-22 | 138.35 |
| 2006-12-21 | 142.26 |
| 2006-12-20 | 142.26 |
| 2006-12-19 | 142.26 |
| 2006-12-18 | 146.17 |
| 2006-12-15 | 146.17 |
| 2006-12-14 | 142.26 |
| 2006-12-13 | 138.35 |
| 2006-12-12 | 138.35 |
| 2006-12-11 | 138.35 |
| 2006-12-08 | 142.26 |
| 2006-12-07 | 142.26 |
| 2006-12-06 | 142.26 |
| 2006-12-05 | 142.26 |
| 2006-12-04 | 146.17 |
| 2006-12-01 | 146.17 |
| 2006-11-30 | 146.17 |
| 2006-11-29 | 146.17 |
| 2006-11-28 | 138.35 |
| 2006-11-27 | 150.08 |
| 2006-11-24 | 153.98 |
| 2006-11-23 | 153.98 |
| 2006-11-22 | 150.08 |
| 2006-11-21 | 153.98 |
| 2006-11-20 | 157.89 |
| 2006-11-17 | 153.98 |
| 2006-11-16 | 153.98 |
| 2006-11-15 | 153.98 |
| 2006-11-14 | 153.98 |
| 2006-11-13 | 157.89 |
| 2006-11-10 | 165.71 |
| 2006-11-09 | 169.61 |
| 2006-11-08 | 169.61 |
| 2006-11-07 | 177.43 |
| 2006-11-06 | 177.43 |
| 2006-11-03 | 185.24 |
| 2006-11-02 | 185.24 |
| 2006-11-01 | 185.24 |
| 2006-10-31 | 181.34 |
| 2006-10-27 | 177.43 |
| 2006-10-26 | 177.43 |
| 2006-10-25 | 189.15 |
| 2006-10-24 | 161.80 |
| 2006-10-23 | 157.89 |
| 2006-10-20 | 150.08 |
| 2006-10-19 | 150.08 |
| 2006-10-18 | 150.08 |
| 2006-10-17 | 146.17 |
| 2006-10-16 | 150.08 |
| 2006-10-13 | 150.08 |
| 2006-10-12 | 146.17 |
| 2006-10-11 | 153.98 |
| 2006-10-10 | 161.80 |
| 2006-10-09 | 157.89 |
| 2006-10-06 | 157.89 |
| 2006-10-05 | 161.80 |
| 2006-10-04 | 161.80 |
| 2006-10-03 | 161.80 |
| 2006-09-29 | 169.61 |
| 2006-09-28 | 153.98 |
| 2006-09-27 | 157.89 |
| 2006-09-26 | 153.98 |
| 2006-09-25 | 157.89 |
| 2006-09-22 | 157.89 |
| 2006-09-21 | 157.89 |
| 2006-09-20 | 157.89 |
| 2006-09-19 | 161.80 |
| 2006-09-18 | 161.80 |
| 2006-09-15 | 165.71 |
| 2006-09-14 | 161.80 |
| 2006-09-13 | 161.80 |
| 2006-09-12 | 169.61 |
| 2006-09-11 | 165.71 |
| 2006-09-08 | 173.52 |
| 2006-09-07 | 169.61 |
| 2006-09-06 | 161.80 |
| 2006-09-05 | 161.80 |
| 2006-09-04 | 161.80 |
| 2006-09-01 | 165.71 |
| 2006-08-31 | 165.71 |
| 2006-08-30 | 161.80 |
| 2006-08-29 | 157.89 |
| 2006-08-28 | 150.08 |
| 2006-08-25 | 157.89 |
| 2006-08-24 | 169.61 |
| 2006-08-23 | 177.43 |
| 2006-08-22 | 185.24 |
| 2006-08-21 | 185.24 |
| 2006-08-18 | 185.24 |
| 2006-08-17 | 189.15 |
| 2006-08-16 | 185.24 |
| 2006-08-15 | 184.46 |
| 2006-08-14 | 184.46 |
| 2006-08-11 | 188.36 |
| 2006-08-10 | 184.46 |
| 2006-08-09 | 184.46 |
| 2006-08-08 | 184.46 |
| 2006-08-07 | 188.36 |
| 2006-08-04 | 188.36 |
| 2006-08-03 | 192.26 |
| 2006-08-02 | 188.36 |
| 2006-08-01 | 184.46 |
| 2006-07-31 | 192.26 |
| 2006-07-28 | 196.15 |
| 2006-07-27 | 192.26 |
| 2006-07-26 | 196.15 |
| 2006-07-25 | 203.95 |
| 2006-07-24 | 203.95 |
| 2006-07-21 | 200.05 |
| 2006-07-20 | 192.26 |
| 2006-07-19 | 196.15 |
| 2006-07-18 | 196.15 |
| 2006-07-17 | 196.15 |
| 2006-07-14 | 192.26 |
| 2006-07-13 | 200.05 |
| 2006-07-12 | 207.84 |
| 2006-07-11 | 207.84 |
| 2006-07-10 | 215.64 |
| 2006-07-07 | 196.15 |
| 2006-07-06 | 196.15 |
| 2006-07-05 | 196.15 |
| 2006-07-04 | 200.05 |
| 2006-07-03 | 200.05 |
| 2006-06-30 | 192.26 |
| 2006-06-29 | 188.36 |
| 2006-06-28 | 196.15 |
| 2006-06-27 | 200.05 |
| 2006-06-26 | 203.95 |
| 2006-06-23 | 196.15 |
| 2006-06-22 | 200.05 |
| 2006-06-21 | 200.05 |
| 2006-06-20 | 192.26 |
| 2006-06-19 | 196.15 |
| 2006-06-16 | 200.05 |
| 2006-06-15 | 192.26 |
| 2006-06-14 | 192.26 |
| 2006-06-13 | 192.26 |
| 2006-06-12 | 203.95 |
| 2006-06-09 | 200.05 |
| 2006-06-08 | 200.05 |
| 2006-06-07 | 203.95 |
| 2006-06-06 | 215.64 |
| 2006-06-05 | 215.64 |
| 2006-06-02 | 203.95 |
| 2006-06-01 | 203.95 |
| 2006-05-30 | 207.84 |
| 2006-05-29 | 211.74 |
| 2006-05-26 | 207.84 |
| 2006-05-25 | 223.43 |
| 2006-05-24 | 211.74 |
| 2006-05-23 | 203.95 |
| 2006-05-22 | 203.95 |
| 2006-05-19 | 215.64 |
| 2006-05-18 | 211.74 |
| 2006-05-17 | 215.64 |
| 2006-05-16 | 215.64 |
| 2006-05-15 | 207.84 |
| 2006-05-12 | 231.22 |
| 2006-05-11 | 203.95 |
| 2006-05-10 | 200.05 |
| 2006-05-09 | 200.05 |
| 2006-05-08 | 200.05 |
| 2006-05-04 | 192.26 |
| 2006-05-03 | 203.95 |
| 2006-05-02 | 211.74 |
| 2006-04-28 | 172.77 |
| 2006-04-27 | 161.08 |
| 2006-04-26 | 161.08 |
| 2006-04-25 | 141.60 |
| 2006-04-24 | 149.39 |
| 2006-04-21 | 161.08 |
| 2006-04-20 | 161.08 |
| 2006-04-19 | 141.60 |
| 2006-04-18 | 141.60 |
| 2006-04-13 | 153.29 |
| 2006-04-12 | 149.39 |
| 2006-04-11 | 157.19 |
| 2006-04-10 | 137.70 |
| 2006-04-07 | 141.60 |
| 2006-04-06 | 145.50 |
| 2006-04-04 | 149.39 |
| 2006-04-03 | 145.50 |
| 2006-03-31 | 129.91 |
| 2006-03-30 | 141.60 |
| 2006-03-29 | 145.50 |
| 2006-03-28 | 149.39 |
| 2006-03-27 | 149.39 |
| 2006-03-24 | 149.39 |
| 2006-03-23 | 153.29 |
| 2006-03-22 | 149.39 |
| 2006-03-21 | 153.29 |
| 2006-03-20 | 168.88 |
| 2006-03-17 | 172.77 |
| 2006-03-16 | 157.19 |
| 2006-03-15 | 153.29 |
| 2006-03-14 | 153.29 |
| 2006-03-13 | 168.88 |
| 2006-03-10 | 168.88 |
| 2006-03-09 | 164.98 |
| 2006-03-08 | 129.91 |
| 2006-03-07 | 126.01 |
| 2006-03-06 | 122.11 |
| 2006-03-03 | 137.70 |
| 2006-03-02 | 122.11 |
| 2006-03-01 | 129.91 |
| 2006-02-28 | 98.73 |
| 2006-02-27 | 94.84 |
| 2006-02-24 | 85.10 |
| 2006-02-23 | 69.51 |
| 2006-02-22 | 69.51 |
| 2006-02-21 | 71.46 |
| 2006-02-20 | 63.66 |
| 2006-02-17 | 63.66 |
| 2006-02-16 | 61.72 |
| 2006-02-15 | 63.66 |
| 2006-02-14 | 59.77 |
| 2006-02-13 | 59.77 |
| 2006-02-10 | 59.77 |
| 2006-02-09 | 55.87 |
| 2006-02-08 | 57.82 |
| 2006-02-07 | 57.82 |
| 2006-02-06 | 57.82 |
| 2006-02-03 | 55.87 |
| 2006-02-02 | 57.82 |
| 2006-02-01 | 57.82 |
| 2006-01-27 | 61.72 |
| 2006-01-26 | 61.72 |
| 2006-01-25 | 59.77 |
| 2006-01-24 | 61.72 |
| 2006-01-23 | 65.61 |
| 2006-01-20 | 61.72 |
| 2006-01-19 | 65.61 |
| 2006-01-18 | 67.56 |
| 2006-01-17 | 69.51 |
| 2006-01-16 | 71.46 |
| 2006-01-13 | 61.72 |
| 2006-01-12 | 57.82 |
| 2006-01-11 | 50.02 |
| 2006-01-10 | 51.97 |
| 2006-01-09 | 53.92 |
| 2006-01-06 | 51.97 |
| 2006-01-05 | 44.18 |
| 2006-01-04 | 45.35 |
| 2006-01-03 | 47.29 |
| 2005-12-30 | 49.22 |
| 2005-12-29 | 49.22 |
| 2005-12-28 | 47.29 |
| 2005-12-23 | 43.41 |
| 2005-12-22 | 45.35 |
| 2005-12-21 | 41.47 |
| 2005-12-20 | 43.41 |
| 2005-12-19 | 39.53 |
| 2005-12-16 | 41.47 |
| 2005-12-15 | 43.41 |
| 2005-12-14 | 45.35 |
| 2005-12-13 | 47.29 |
| 2005-12-12 | 51.16 |
| 2005-12-09 | 56.98 |
| 2005-12-08 | 56.98 |
| 2005-12-07 | 58.91 |
| 2005-12-06 | 62.79 |
| 2005-12-05 | 49.22 |
| 2005-12-02 | 45.35 |
| 2005-12-01 | 45.35 |
| 2005-11-30 | 43.41 |
| 2005-11-29 | 43.41 |
| 2005-11-28 | 43.41 |
| 2005-11-25 | 45.35 |
| 2005-11-24 | 45.35 |
| 2005-11-23 | 43.41 |
| 2005-11-22 | 41.47 |
| 2005-11-21 | 39.53 |
| 2005-11-18 | 37.60 |
| 2005-11-17 | 39.53 |
| 2005-11-16 | 37.60 |
| 2005-11-15 | 37.60 |
| 2005-11-14 | 35.66 |
| 2005-11-11 | 29.84 |
| 2005-11-10 | 31.78 |
| 2005-11-09 | 31.78 |
| 2005-11-08 | 31.78 |
| 2005-11-07 | 31.78 |
| 2005-11-04 | 33.72 |
| 2005-11-03 | 33.72 |
| 2005-11-02 | 35.66 |
| 2005-11-01 | 35.66 |
| 2005-10-31 | 33.72 |
| 2005-10-28 | 35.66 |
| 2005-10-27 | 35.66 |
| 2005-10-26 | 35.66 |
| 2005-10-25 | 37.60 |
| 2005-10-24 | 33.72 |
| 2005-10-21 | 33.72 |
| 2005-10-20 | 35.66 |
| 2005-10-19 | 31.78 |
| 2005-10-18 | 37.60 |
| 2005-10-17 | 37.60 |
| 2005-10-14 | 35.66 |
| 2005-10-13 | 33.72 |
| 2005-10-12 | 33.72 |
| 2005-10-10 | 35.66 |
| 2005-10-07 | 37.60 |
| 2005-10-06 | 33.72 |
| 2005-10-05 | 35.66 |
| 2005-10-04 | 37.60 |
| 2005-10-03 | 37.60 |
| 2005-09-30 | 37.60 |
| 2005-09-29 | 37.60 |
| 2005-09-28 | 35.66 |
| 2005-09-27 | 37.60 |
| 2005-09-26 | 43.41 |
| 2005-09-23 | 33.72 |
| 2005-09-22 | 35.66 |
| 2005-09-21 | 37.60 |
| 2005-09-20 | 39.53 |
| 2005-09-16 | 35.66 |
| 2005-09-15 | 31.78 |
| 2005-09-14 | 35.66 |
| 2005-09-13 | 35.66 |
| 2005-09-12 | 35.66 |
| 2005-09-09 | 35.66 |
| 2005-09-08 | 37.60 |
| 2005-09-07 | 35.66 |
| 2005-09-06 | 35.66 |
| 2005-09-05 | 37.60 |
| 2005-09-02 | 35.66 |
| 2005-09-01 | 37.60 |
| 2005-08-31 | 39.53 |
| 2005-08-30 | 39.53 |
| 2005-08-29 | 39.53 |
| 2005-08-26 | 39.53 |
| 2005-08-25 | 41.47 |
| 2005-08-24 | 39.53 |
| 2005-08-23 | 41.47 |
| 2005-08-22 | 41.47 |
| 2005-08-19 | 35.66 |
| 2005-08-18 | 41.47 |
| 2005-08-17 | 39.53 |
| 2005-08-16 | 39.53 |
| 2005-08-15 | 43.41 |
| 2005-08-12 | 43.41 |
| 2005-08-11 | 43.41 |
| 2005-08-10 | 41.47 |
| 2005-08-09 | 41.47 |
| 2005-08-08 | 43.41 |
| 2005-08-05 | 43.41 |
| 2005-08-04 | 41.47 |
| 2005-08-03 | 43.41 |
| 2005-08-02 | 41.47 |
| 2005-08-01 | 39.53 |
| 2005-07-29 | 39.53 |
| 2005-07-28 | 37.60 |
| 2005-07-27 | 35.66 |
| 2005-07-26 | 35.66 |
| 2005-07-25 | 35.66 |
| 2005-07-22 | 31.78 |
| 2005-07-21 | 33.72 |
| 2005-07-20 | 33.72 |
| 2005-07-19 | 29.84 |
| 2005-07-18 | 31.78 |
| 2005-07-15 | 31.78 |
| 2005-07-14 | 31.78 |
| 2005-07-13 | 31.78 |
| 2005-07-12 | 33.72 |
| 2005-07-11 | 31.78 |
| 2005-07-08 | 33.72 |
| 2005-07-07 | 33.72 |
| 2005-07-06 | 33.72 |
| 2005-07-05 | 35.66 |
| 2005-07-04 | 35.66 |
| 2005-06-30 | 35.66 |
| 2005-06-29 | 35.66 |
| 2005-06-28 | 31.78 |
| 2005-06-27 | 29.84 |
| 2005-06-24 | 29.84 |
| 2005-06-23 | 31.78 |
| 2005-06-22 | 27.91 |
| 2005-06-21 | 31.78 |
| 2005-06-20 | 31.78 |
| 2005-06-17 | 31.78 |
| 2005-06-16 | 31.78 |
| 2005-06-15 | 33.72 |
| 2005-06-14 | 33.72 |
| 2005-06-13 | 31.78 |
| 2005-06-10 | 31.78 |
| 2005-06-09 | 35.66 |
| 2005-06-08 | 37.60 |
| 2005-06-07 | 33.72 |
| 2005-06-06 | 33.72 |
| 2005-06-03 | 35.66 |
| 2005-06-02 | 33.72 |
| 2005-06-01 | 33.72 |
| 2005-05-31 | 37.60 |
| 2005-05-30 | 33.72 |
| 2005-05-27 | 35.66 |
| 2005-05-26 | 35.66 |
| 2005-05-25 | 35.66 |
| 2005-05-24 | 37.60 |
| 2005-05-23 | 35.66 |
| 2005-05-20 | 39.53 |
| 2005-05-19 | 35.66 |
| 2005-05-18 | 33.72 |
| 2005-05-17 | 35.66 |
| 2005-05-13 | 39.53 |
| 2005-05-12 | 39.53 |
| 2005-05-11 | 39.53 |
| 2005-05-10 | 43.41 |
| 2005-05-09 | 43.41 |
| 2005-05-06 | 39.53 |
| 2005-05-05 | 43.41 |
| 2005-05-04 | 41.47 |
| 2005-05-03 | 41.47 |
| 2005-04-29 | 35.66 |
| 2005-04-28 | 33.72 |
| 2005-04-27 | 39.53 |
| 2005-04-26 | 41.47 |
| 2005-04-25 | 41.47 |
| 2005-04-22 | 41.47 |
| 2005-04-21 | 39.53 |
| 2005-04-20 | 39.53 |
| 2005-04-19 | 39.53 |
| 2005-04-18 | 35.66 |
| 2005-04-15 | 41.47 |
| 2005-04-14 | 43.41 |
| 2005-04-13 | 45.35 |
| 2005-04-12 | 45.35 |
| 2005-04-11 | 45.35 |
| 2005-04-08 | 45.35 |
| 2005-04-07 | 47.29 |
| 2005-04-06 | 49.22 |
| 2005-04-04 | 47.29 |
| 2005-04-01 | 45.35 |
| 2005-03-31 | 35.66 |
| 2005-03-30 | 33.72 |
| 2005-03-29 | 37.60 |
| 2005-03-24 | 45.35 |
| 2005-03-23 | 49.22 |
| 2005-03-22 | 47.29 |
| 2005-03-21 | 43.41 |
| 2005-03-18 | 41.47 |
| 2005-03-17 | 49.22 |
| 2005-03-16 | 47.29 |
| 2005-03-15 | 43.41 |
| 2005-03-14 | 47.29 |
| 2005-03-11 | 45.35 |
| 2005-03-10 | 47.29 |
| 2005-03-09 | 47.29 |
| 2005-03-08 | 49.22 |
| 2005-03-07 | 47.29 |
| 2005-03-04 | 39.53 |
| 2005-03-03 | 37.60 |
| 2005-03-02 | 39.53 |
| 2005-03-01 | 37.60 |
| 2005-02-28 | 37.60 |
| 2005-02-25 | 37.60 |
| 2005-02-24 | 35.66 |
| 2005-02-23 | 35.66 |
| 2005-02-22 | 35.66 |
| 2005-02-21 | 33.72 |
| 2005-02-18 | 35.66 |
| 2005-02-17 | 35.66 |
| 2005-02-16 | 35.66 |
| 2005-02-15 | 35.66 |
| 2005-02-14 | 35.66 |
| 2005-02-08 | 35.66 |
| 2005-02-07 | 35.66 |
| 2005-02-04 | 35.66 |
| 2005-02-03 | 35.66 |
| 2005-02-02 | 35.66 |
| 2005-02-01 | 37.60 |
| 2005-01-31 | 39.53 |
| 2005-01-28 | 41.47 |
| 2005-01-27 | 41.47 |
| 2005-01-26 | 39.53 |
| 2005-01-25 | 39.53 |
| 2005-01-24 | 33.72 |
| 2005-01-21 | 35.66 |
| 2005-01-20 | 35.66 |
| 2005-01-19 | 37.60 |
| 2005-01-18 | 41.47 |
| 2005-01-17 | 35.66 |
| 2005-01-14 | 37.60 |
| 2005-01-13 | 37.60 |
| 2005-01-12 | 33.72 |
| 2005-01-11 | 35.66 |
| 2005-01-10 | 37.60 |
| 2005-01-07 | 39.53 |
| 2005-01-06 | 37.60 |
| 2005-01-05 | 39.53 |
| 2005-01-04 | 43.41 |
| 2005-01-03 | 43.41 |
| 2004-12-31 | 45.35 |
| 2004-12-30 | 45.35 |
| 2004-12-29 | 45.35 |
| 2004-12-28 | 45.35 |
| 2004-12-24 | 43.41 |
| 2004-12-23 | 43.41 |
| 2004-12-22 | 45.35 |
| 2004-12-21 | 49.22 |
| 2004-12-20 | 47.29 |
| 2004-12-17 | 45.35 |
| 2004-12-16 | 47.29 |
| 2004-12-15 | 43.41 |
| 2004-12-14 | 45.35 |
| 2004-12-13 | 45.35 |
| 2004-12-10 | 47.29 |
| 2004-12-09 | 47.29 |
| 2004-12-08 | 47.29 |
| 2004-12-07 | 49.22 |
| 2004-12-06 | 47.29 |
| 2004-12-03 | 43.41 |
| 2004-12-02 | 39.53 |
| 2004-12-01 | 41.47 |
| 2004-11-30 | 37.60 |
| 2004-11-29 | 39.53 |
| 2004-11-26 | 39.53 |
| 2004-11-25 | 37.60 |
| 2004-11-24 | 39.53 |
| 2004-11-23 | 43.41 |
| 2004-11-22 | 41.47 |
| 2004-11-19 | 43.41 |
| 2004-11-18 | 43.41 |
| 2004-11-17 | 43.41 |
| 2004-11-16 | 39.53 |
| 2004-11-15 | 45.35 |
| 2004-11-12 | 47.29 |
| 2004-11-11 | 47.29 |
| 2004-11-10 | 47.29 |
| 2004-11-09 | 47.29 |
| 2004-11-08 | 45.35 |
| 2004-11-05 | 45.35 |
| 2004-11-04 | 47.29 |
| 2004-11-03 | 45.35 |
| 2004-11-02 | 47.29 |
| 2004-11-01 | 47.29 |
| 2004-10-29 | 45.35 |
| 2004-10-28 | 45.35 |
| 2004-10-27 | 37.60 |
| 2004-10-26 | 39.53 |
| 2004-10-25 | 39.53 |
| 2004-10-21 | 41.47 |
| 2004-10-20 | 41.47 |
| 2004-10-19 | 43.41 |
| 2004-10-18 | 43.41 |
| 2004-10-15 | 39.53 |
| 2004-10-14 | 39.53 |
| 2004-10-13 | 39.53 |
| 2004-10-12 | 41.47 |
| 2004-10-11 | 39.53 |
| 2004-10-08 | 41.47 |
| 2004-10-07 | 45.35 |
| 2004-10-06 | 45.35 |
| 2004-10-05 | 41.47 |
| 2004-10-04 | 43.41 |
| 2004-09-30 | 47.29 |
| 2004-09-28 | 43.41 |
| 2004-09-27 | 45.35 |
| 2004-09-24 | 43.41 |
| 2004-09-23 | 43.41 |
| 2004-09-22 | 45.35 |
| 2004-09-21 | 43.41 |
| 2004-09-20 | 43.41 |
| 2004-09-17 | 43.41 |
| 2004-09-16 | 39.53 |
| 2004-09-15 | 35.66 |
| 2004-09-14 | 37.60 |
| 2004-09-13 | 39.53 |
| 2004-09-10 | 37.60 |
| 2004-09-09 | 37.60 |
| 2004-09-08 | 51.16 |
| 2004-09-07 | 53.10 |
| 2004-09-06 | 55.04 |
| 2004-09-03 | 53.10 |
| 2004-09-02 | 55.04 |
| 2004-09-01 | 51.16 |
| 2004-08-31 | 55.04 |
| 2004-08-30 | 55.04 |
| 2004-08-27 | 55.04 |
| 2004-08-26 | 55.04 |
| 2004-08-25 | 55.04 |
| 2004-08-24 | 47.29 |
| 2004-08-23 | 47.29 |
| 2004-08-20 | 47.29 |
| 2004-08-19 | 47.29 |
| 2004-08-18 | 47.29 |
| 2004-08-17 | 47.29 |
| 2004-08-16 | 47.29 |
| 2004-08-13 | 55.04 |
| 2004-08-12 | 53.10 |
| 2004-08-11 | 56.98 |
| 2004-08-10 | 43.41 |
| 2004-08-09 | 43.41 |
| 2004-08-06 | 47.29 |
| 2004-08-05 | 49.22 |
| 2004-08-04 | 49.22 |
| 2004-08-03 | 43.41 |
| 2004-08-02 | 51.16 |
| 2004-07-30 | 53.10 |
| 2004-07-29 | 53.10 |
| 2004-07-28 | 53.10 |
| 2004-07-27 | 53.10 |
| 2004-07-26 | 53.10 |
| 2004-07-23 | 51.16 |
| 2004-07-22 | 55.04 |
| 2004-07-21 | 55.04 |
| 2004-07-20 | 55.04 |
| 2004-07-19 | 58.91 |
| 2004-07-16 | 58.91 |
| 2004-07-15 | 58.91 |
| 2004-07-14 | 58.91 |
| 2004-07-13 | 58.91 |
| 2004-07-12 | 64.73 |
| 2004-07-09 | 58.91 |
| 2004-07-08 | 58.91 |
| 2004-07-07 | 58.91 |
| 2004-07-06 | 51.16 |
| 2004-07-05 | 41.47 |
| 2004-07-02 | 41.47 |
| 2004-06-30 | 45.35 |
| 2004-06-29 | 43.41 |
| 2004-06-28 | 47.29 |
| 2004-06-25 | 39.53 |
| 2004-06-24 | 29.84 |
| 2004-06-23 | 25.97 |
| 2004-06-21 | 25.97 |
| 2004-06-18 | 24.03 |
| 2004-06-17 | 25.97 |
| 2004-06-16 | 27.91 |
| 2004-06-15 | 29.84 |
| 2004-06-14 | 27.91 |
| 2004-06-11 | 29.84 |
| 2004-06-10 | 29.84 |
| 2004-06-09 | 24.03 |
| 2004-06-08 | 24.03 |
| 2004-06-07 | 29.84 |
| 2004-06-04 | 27.91 |
| 2004-06-03 | 33.72 |
| 2004-06-02 | 33.72 |
| 2004-06-01 | 33.72 |
| 2004-05-31 | 35.66 |
| 2004-05-28 | 35.66 |
| 2004-05-27 | 29.84 |
| 2004-05-25 | 27.91 |
| 2004-05-24 | 31.78 |
| 2004-05-21 | 27.91 |
| 2004-05-20 | 27.91 |
| 2004-05-19 | 27.91 |
| 2004-05-18 | 31.78 |
| 2004-05-17 | 25.97 |
| 2004-05-14 | 37.60 |
| 2004-05-13 | 35.66 |
| 2004-05-12 | 27.91 |
| 2004-05-11 | 29.84 |
| 2004-05-10 | 35.66 |
| 2004-05-07 | 35.66 |
| 2004-05-06 | 37.60 |
| 2004-05-05 | 33.72 |
| 2004-05-04 | 33.72 |
| 2004-05-03 | 35.66 |
| 2004-04-30 | 37.60 |
| 2004-04-29 | 39.53 |
| 2004-04-28 | 43.41 |
| 2004-04-27 | 41.47 |
| 2004-04-26 | 43.41 |
| 2004-04-23 | 43.41 |
| 2004-04-22 | 43.41 |
| 2004-04-21 | 41.47 |
| 2004-04-20 | 43.41 |
| 2004-04-19 | 43.41 |
| 2004-04-16 | 43.41 |
| 2004-04-15 | 43.41 |
| 2004-04-14 | 39.53 |
| 2004-04-13 | 45.35 |
| 2004-04-08 | 45.35 |
| 2004-04-07 | 47.29 |
| 2004-04-06 | 45.35 |
| 2004-04-02 | 39.53 |
| 2004-04-01 | 41.47 |
| 2004-03-31 | 39.53 |
| 2004-03-30 | 41.47 |
| 2004-03-29 | 39.53 |
| 2004-03-26 | 41.47 |
| 2004-03-25 | 39.53 |
| 2004-03-24 | 39.53 |
| 2004-03-23 | 41.47 |
| 2004-03-22 | 39.53 |
| 2004-03-19 | 39.53 |
| 2004-03-18 | 39.53 |
| 2004-03-17 | 43.41 |
| 2004-03-16 | 47.29 |
| 2004-03-15 | 51.16 |
| 2004-03-12 | 47.29 |
| 2004-03-11 | 49.22 |
| 2004-03-10 | 53.10 |
| 2004-03-09 | 53.10 |
| 2004-03-08 | 47.29 |
| 2004-03-05 | 45.35 |
| 2004-03-04 | 51.16 |
| 2004-03-03 | 51.16 |
| 2004-03-02 | 60.85 |
| 2004-03-01 | 29.84 |
| 2004-02-27 | 29.84 |
| 2004-02-26 | 29.84 |
| 2004-02-25 | 29.84 |
| 2004-02-24 | 29.84 |
| 2004-02-23 | 33.72 |
| 2004-02-20 | 53.10 |
| 2004-02-19 | 53.10 |
| 2004-02-18 | 49.22 |
| 2004-02-17 | 49.22 |
| 2004-02-16 | 53.10 |
| 2004-02-13 | 47.29 |
| 2004-02-12 | 53.10 |
| 2004-02-11 | 51.16 |
| 2004-02-10 | 53.10 |
| 2004-02-09 | 56.98 |
| 2004-02-06 | 56.98 |
| 2004-02-05 | 53.10 |
| 2004-02-04 | 49.22 |
| 2004-02-03 | 49.22 |
| 2004-02-02 | 35.66 |
| 2004-01-30 | 35.66 |
| 2004-01-29 | 31.78 |
| 2004-01-28 | 33.72 |
| 2004-01-27 | 35.66 |
| 2004-01-26 | 33.72 |
| 2004-01-21 | 37.60 |
| 2004-01-20 | 35.66 |
| 2004-01-19 | 25.97 |
| 2004-01-16 | 25.97 |
| 2004-01-15 | 27.91 |
| 2004-01-14 | 25.97 |
| 2004-01-13 | 27.91 |
| 2004-01-12 | 29.84 |
| 2004-01-09 | 25.97 |
| 2004-01-08 | 22.09 |
| 2004-01-07 | 25.97 |
| 2004-01-06 | 25.97 |
| 2004-01-05 | 22.09 |
| 2004-01-02 | 22.09 |
| 2003-12-31 | 18.22 |
| 2003-12-30 | 20.16 |
| 2003-12-29 | 20.16 |
| 2003-12-24 | 25.97 |
| 2003-12-23 | 27.91 |
| 2003-12-22 | 22.09 |
| 2003-12-19 | 22.09 |
| 2003-12-18 | 24.03 |
| 2003-12-17 | 24.03 |
| 2003-12-16 | 24.03 |
| 2003-12-15 | 27.91 |
| 2003-12-12 | 22.09 |
| 2003-12-11 | 16.28 |
| 2003-12-10 | 20.16 |
| 2003-12-09 | 22.09 |
| 2003-12-08 | 20.16 |
| 2003-12-05 | 22.09 |
| 2003-12-04 | 35.66 |
| 2003-12-03 | 35.66 |
| 2003-12-02 | 35.66 |
| 2003-12-01 | 35.66 |
| 2003-11-28 | 35.66 |
| 2003-11-27 | 35.66 |
| 2003-11-26 | 24.03 |
| 2003-11-25 | 16.28 |
| 2003-11-24 | 16.28 |
| 2003-11-21 | 16.28 |
| 2003-11-20 | 16.28 |
| 2003-11-19 | 16.28 |
| 2003-11-18 | 16.28 |
| 2003-11-17 | 16.28 |
| 2003-11-14 | 16.28 |
| 2003-11-13 | 20.16 |
| 2003-11-12 | 16.28 |
| 2003-11-11 | 16.28 |
| 2003-11-10 | 16.28 |
| 2003-11-07 | 18.22 |
| 2003-11-06 | 18.22 |
| 2003-11-05 | 22.09 |
| 2003-11-04 | 22.09 |
| 2003-11-03 | 22.09 |
| 2003-10-31 | 22.09 |
| 2003-10-30 | 25.97 |
| 2003-10-29 | 25.97 |
| 2003-10-28 | 25.97 |
| 2003-10-27 | 22.09 |
| 2003-10-24 | 31.78 |
| 2003-10-23 | 31.78 |
| 2003-10-22 | 31.78 |
| 2003-10-21 | 31.78 |
| 2003-10-20 | 31.78 |
| 2003-10-17 | 31.78 |
| 2003-10-16 | 31.78 |
| 2003-10-15 | 33.72 |
| 2003-10-14 | 27.91 |
| 2003-10-13 | 18.22 |
| 2003-10-10 | 22.09 |
| 2003-10-09 | 20.16 |
| 2003-10-08 | 16.28 |
| 2003-10-07 | 20.16 |
| 2003-10-06 | 12.40 |
| 2003-10-03 | 8.53 |
| 2003-10-02 | 14.34 |
| 2003-09-30 | 16.28 |
| 2003-09-29 | 16.28 |
| 2003-09-26 | 16.28 |
| 2003-09-25 | 14.34 |
| 2003-09-24 | 18.22 |
| 2003-09-23 | 18.22 |
| 2003-09-22 | 20.16 |
| 2003-09-19 | 20.16 |
| 2003-09-18 | 25.97 |
| 2003-09-17 | 22.09 |
| 2003-09-16 | 14.34 |
| 2003-09-15 | 14.34 |
| 2003-09-11 | 18.22 |
| 2003-09-10 | 14.34 |
| 2003-09-09 | 8.53 |
| 2003-09-08 | 10.47 |
| 2003-09-05 | 16.28 |
| 2003-09-04 | 24.03 |
| 2003-09-03 | 20.16 |
| 2003-09-02 | 24.03 |
| 2003-09-01 | 20.16 |
| 2003-08-29 | 25.97 |
| 2003-08-28 | 8.53 |
| 2003-08-27 | 4.65 |
| 2003-08-26 | 10.47 |
| 2003-08-25 | 10.47 |
| 2003-08-22 | 24.03 |
| 2003-08-21 | 25.97 |
| 2003-08-20 | 25.97 |
| 2003-08-19 | 33.72 |
| 2003-08-18 | 24.03 |
| 2003-08-15 | 24.03 |
| 2003-08-14 | 16.28 |
| 2003-08-13 | 16.28 |
| 2003-08-12 | 24.03 |
| 2003-08-11 | 27.91 |
| 2003-08-08 | 16.28 |
| 2003-08-07 | 16.28 |
| 2003-08-06 | 16.28 |
| 2003-08-05 | 16.28 |
| 2003-08-04 | 12.40 |
| 2003-08-01 | 12.40 |
| 2003-07-31 | 12.40 |
| 2003-07-30 | 12.40 |
| 2003-07-29 | 12.40 |
| 2003-07-28 | 14.34 |
| 2003-07-25 | 12.40 |
| 2003-07-24 | 12.40 |
| 2003-07-23 | 12.40 |
| 2003-07-22 | 10.47 |
| 2003-07-21 | 10.47 |
| 2003-07-18 | 10.47 |
| 2003-07-17 | 10.47 |
| 2003-07-16 | 10.47 |
| 2003-07-15 | 10.47 |
| 2003-07-14 | 10.47 |
| 2003-07-11 | 2.71 |
| 2003-07-10 | 6.59 |
| 2003-07-09 | 2.71 |
| 2003-07-08 | 10.47 |
| 2003-07-07 | 8.53 |
| 2003-07-04 | 10.47 |
| 2003-07-03 | 10.47 |
| 2003-07-02 | 8.53 |
| 2003-06-30 | 8.53 |
| 2003-06-27 | 8.53 |
| 2003-06-26 | 8.53 |
| 2003-06-25 | 12.40 |
| 2003-06-24 | -1.16 |
| 2003-06-23 | 16.28 |
| 2003-06-20 | 0.78 |
| 2003-06-19 | 0.78 |
| 2003-06-18 | -3.88 |
| 2003-06-17 | -1.16 |
| 2003-06-16 | -3.88 |
| 2003-06-13 | -18.60 |
| 2003-06-12 | -4.65 |
| 2003-06-11 | -3.88 |
| 2003-06-10 | -3.88 |
| 2003-06-09 | -3.88 |
| 2003-06-06 | -3.88 |
| 2003-06-05 | -5.04 |
| 2003-06-03 | -5.04 |
| 2003-06-02 | -5.04 |
| 2003-05-30 | -5.04 |
| 2003-05-29 | -7.36 |
| 2003-05-28 | -5.04 |
| 2003-05-27 | -4.65 |
| 2003-05-26 | -5.43 |
| 2003-05-23 | -3.88 |
| 2003-05-22 | -3.88 |
| 2003-05-21 | -5.43 |
| 2003-05-20 | -5.43 |
| 2003-05-19 | -3.10 |
| 2003-05-16 | -3.10 |
| 2003-05-15 | -3.10 |
| 2003-05-14 | -1.16 |
| 2003-05-13 | -3.10 |
| 2003-05-12 | -1.16 |
| 2003-05-09 | -1.16 |
| 2003-05-07 | -3.10 |
| 2003-05-06 | -3.10 |
| 2003-05-05 | -3.10 |
| 2003-05-02 | -1.16 |
| 2003-04-30 | -3.10 |
| 2003-04-29 | -3.10 |
| 2003-04-28 | -3.10 |
| 2003-04-25 | 0.78 |
| 2003-04-24 | -3.10 |
| 2003-04-23 | -3.10 |
| 2003-04-22 | -3.10 |
| 2003-04-17 | -3.10 |
| 2003-04-16 | -3.10 |
| 2003-04-15 | -3.10 |
| 2003-04-14 | -3.10 |
| 2003-04-11 | -3.10 |
| 2003-04-10 | 12.40 |
| 2003-04-09 | 12.40 |
| 2003-04-08 | 12.40 |
| 2003-04-07 | 12.40 |
| 2003-04-04 | 16.28 |
| 2003-04-03 | 16.28 |
| 2003-04-02 | 16.28 |
| 2003-04-01 | 16.28 |
| 2003-03-31 | 16.28 |
| 2003-03-28 | 16.28 |
| 2003-03-27 | 4.65 |
| 2003-03-26 | 4.65 |
| 2003-03-25 | 4.65 |
| 2003-03-24 | 4.65 |
| 2003-03-21 | 4.65 |
| 2003-03-20 | 4.65 |
| 2003-03-19 | -6.98 |
| 2003-03-18 | -6.98 |
| 2003-03-17 | -10.85 |
| 2003-03-14 | -6.98 |
| 2003-03-13 | 0.78 |
| 2003-03-12 | 0.78 |
| 2003-03-11 | 0.78 |
| 2003-03-10 | 0.78 |
| 2003-03-07 | 20.16 |
| 2003-03-06 | 31.78 |
| 2003-03-05 | 31.78 |
| 2003-03-04 | 20.16 |
| 2003-03-03 | 33.72 |
| 2003-02-28 | 33.72 |
| 2003-02-27 | 35.66 |
| 2003-02-26 | 39.53 |
| 2003-02-25 | 47.29 |
| 2003-02-24 | 47.29 |
| 2003-02-21 | 49.22 |
| 2003-02-20 | 49.22 |
| 2003-02-19 | 49.22 |
| 2003-02-18 | 49.22 |
| 2003-02-17 | 62.79 |
| 2003-02-14 | 60.85 |
| 2003-02-13 | 60.85 |
| 2003-02-12 | 51.16 |
| 2003-02-11 | 56.98 |
| 2003-02-10 | 56.98 |
| 2003-02-07 | 56.98 |
| 2003-02-06 | 60.85 |
| 2003-02-05 | 60.85 |
| 2003-02-04 | 60.85 |
| 2003-01-30 | 60.85 |
| 2003-01-29 | 49.22 |
| 2003-01-28 | 49.22 |
| 2003-01-27 | 49.22 |
| 2003-01-24 | 49.22 |
| 2003-01-23 | 51.16 |
| 2003-01-22 | 64.73 |
| 2003-01-21 | 55.04 |
| 2003-01-20 | 60.85 |
| 2003-01-17 | 55.04 |
| 2003-01-16 | 53.10 |
| 2003-01-15 | 53.10 |
| 2003-01-14 | 53.10 |
| 2003-01-13 | 53.10 |
| 2003-01-10 | 53.10 |
| 2003-01-09 | 51.16 |
| 2003-01-08 | 49.22 |
| 2003-01-07 | 49.22 |
| 2003-01-06 | 49.22 |
| 2003-01-03 | 49.22 |
| 2003-01-02 | 49.22 |
| 2002-12-31 | 49.22 |
| 2002-12-30 | 49.22 |
| 2002-12-27 | 49.22 |
| 2002-12-24 | 49.22 |
| 2002-12-23 | 49.22 |
| 2002-12-20 | 49.22 |
| 2002-12-19 | 60.85 |
| 2002-12-18 | 60.85 |
| 2002-12-17 | 60.85 |
| 2002-12-16 | 51.16 |
| 2002-12-13 | 51.16 |
| 2002-12-12 | 53.10 |
| 2002-12-11 | 53.10 |
| 2002-12-10 | 47.29 |
| 2002-12-09 | 58.91 |
| 2002-12-06 | 62.79 |
| 2002-12-05 | 66.67 |
| 2002-12-04 | 66.67 |
| 2002-12-03 | 51.16 |
| 2002-12-02 | 51.16 |
| 2002-11-29 | 51.16 |
| 2002-11-28 | 49.22 |
| 2002-11-27 | 49.22 |
| 2002-11-26 | 47.29 |
| 2002-11-25 | 55.04 |
| 2002-11-22 | 55.04 |
| 2002-11-21 | 55.04 |
| 2002-11-20 | 55.04 |
| 2002-11-19 | 55.04 |
| 2002-11-18 | 55.04 |
| 2002-11-15 | 55.04 |
| 2002-11-14 | 53.10 |
| 2002-11-13 | 53.10 |
| 2002-11-12 | 55.04 |
| 2002-11-11 | 55.04 |
| 2002-11-08 | 55.04 |
| 2002-11-07 | 55.04 |
| 2002-11-06 | 58.91 |
| 2002-11-05 | 58.91 |
| 2002-11-04 | 53.10 |
| 2002-11-01 | 53.10 |
| 2002-10-31 | 53.10 |
| 2002-10-30 | 58.91 |
| 2002-10-29 | 62.79 |
| 2002-10-28 | 62.79 |
| 2002-10-25 | 62.79 |
| 2002-10-24 | 62.79 |
| 2002-10-23 | 62.79 |
| 2002-10-22 | 62.79 |
| 2002-10-21 | 49.22 |
| 2002-10-18 | 51.16 |
| 2002-10-17 | 58.91 |
| 2002-10-16 | 56.98 |
| 2002-10-15 | 58.91 |
| 2002-10-11 | 45.35 |
| 2002-10-10 | 31.78 |
| 2002-10-09 | 29.84 |
| 2002-10-08 | 20.16 |
| 2002-10-07 | 12.40 |
| 2002-10-04 | 12.40 |
| 2002-10-03 | 13.95 |
| 2002-10-02 | 16.28 |
| 2002-09-30 | 6.98 |
| 2002-09-27 | 7.75 |
| 2002-09-26 | 7.75 |
| 2002-09-25 | 9.30 |
| 2002-09-24 | 12.40 |
| 2002-09-23 | 8.53 |
| 2002-09-20 | 4.65 |
| 2002-09-19 | 3.10 |
| 2002-09-18 | 0.78 |
| 2002-09-17 | 0.78 |
| 2002-09-16 | 0.78 |
| 2002-09-13 | 5.43 |
| 2002-09-12 | -0.78 |
| 2002-09-11 | -0.78 |
| 2002-09-10 | -0.78 |
| 2002-09-09 | -2.33 |
| 2002-09-06 | 0.78 |
| 2002-09-05 | 0.78 |
| 2002-09-04 | -0.78 |
| 2002-09-03 | -0.78 |
| 2002-09-02 | -0.78 |
| 2002-08-30 | -0.78 |
| 2002-08-29 | -0.78 |
| 2002-08-28 | -3.88 |
| 2002-08-27 | -0.78 |
| 2002-08-26 | -0.78 |
| 2002-08-23 | -0.78 |
| 2002-08-22 | -0.78 |
| 2002-08-21 | -0.78 |
| 2002-08-20 | -0.78 |
| 2002-08-19 | -0.78 |
| 2002-08-16 | 0.78 |
| 2002-08-15 | 0.78 |
| 2002-08-14 | 0.78 |
| 2002-08-13 | 0.78 |
| 2002-08-12 | -2.33 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | -0.78 |
| 2002-08-06 | 8.53 |
| 2002-08-05 | 0.78 |
| 2002-08-02 | -0.78 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | -1.55 |
| 2002-07-29 | -0.78 |
| 2002-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy