Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00578 | 1997-05-15 | 2021-03-31 | 2022-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0578 % |
|---|---|
| 2022-11-04 | -94.80 |
| 2022-11-03 | -94.80 |
| 2022-11-02 | -94.80 |
| 2022-11-01 | -94.80 |
| 2022-10-31 | -94.80 |
| 2022-10-28 | -94.80 |
| 2022-10-27 | -94.80 |
| 2022-10-26 | -94.80 |
| 2022-10-25 | -94.80 |
| 2022-10-24 | -94.80 |
| 2022-10-21 | -94.80 |
| 2022-10-20 | -94.80 |
| 2022-10-19 | -94.80 |
| 2022-10-18 | -94.80 |
| 2022-10-17 | -94.80 |
| 2022-10-14 | -94.80 |
| 2022-10-13 | -94.80 |
| 2022-10-12 | -94.80 |
| 2022-10-11 | -94.80 |
| 2022-10-10 | -94.80 |
| 2022-10-07 | -94.80 |
| 2022-10-06 | -94.80 |
| 2022-10-05 | -94.80 |
| 2022-10-03 | -94.80 |
| 2022-09-30 | -94.80 |
| 2022-09-29 | -94.80 |
| 2022-09-28 | -94.80 |
| 2022-09-27 | -94.80 |
| 2022-09-26 | -94.80 |
| 2022-09-23 | -94.80 |
| 2022-09-22 | -94.80 |
| 2022-09-21 | -94.80 |
| 2022-09-20 | -94.80 |
| 2022-09-19 | -94.80 |
| 2022-09-16 | -94.80 |
| 2022-09-15 | -94.80 |
| 2022-09-14 | -94.80 |
| 2022-09-13 | -94.80 |
| 2022-09-09 | -94.80 |
| 2022-09-08 | -94.80 |
| 2022-09-07 | -94.80 |
| 2022-09-06 | -94.80 |
| 2022-09-05 | -94.80 |
| 2022-09-02 | -94.80 |
| 2022-09-01 | -94.80 |
| 2022-08-31 | -94.80 |
| 2022-08-30 | -94.80 |
| 2022-08-29 | -94.80 |
| 2022-08-26 | -94.80 |
| 2022-08-25 | -94.80 |
| 2022-08-24 | -94.80 |
| 2022-08-23 | -94.80 |
| 2022-08-22 | -94.80 |
| 2022-08-19 | -94.80 |
| 2022-08-18 | -94.80 |
| 2022-08-17 | -94.80 |
| 2022-08-16 | -94.80 |
| 2022-08-15 | -94.80 |
| 2022-08-12 | -94.80 |
| 2022-08-11 | -94.80 |
| 2022-08-10 | -94.80 |
| 2022-08-09 | -94.80 |
| 2022-08-08 | -94.80 |
| 2022-08-05 | -94.80 |
| 2022-08-04 | -94.80 |
| 2022-08-03 | -94.80 |
| 2022-08-02 | -94.80 |
| 2022-08-01 | -94.80 |
| 2022-07-29 | -94.80 |
| 2022-07-28 | -94.80 |
| 2022-07-27 | -94.80 |
| 2022-07-26 | -94.80 |
| 2022-07-25 | -94.80 |
| 2022-07-22 | -94.80 |
| 2022-07-21 | -94.80 |
| 2022-07-20 | -94.80 |
| 2022-07-19 | -94.80 |
| 2022-07-18 | -94.80 |
| 2022-07-15 | -94.80 |
| 2022-07-14 | -94.80 |
| 2022-07-13 | -94.80 |
| 2022-07-12 | -94.80 |
| 2022-07-11 | -94.80 |
| 2022-07-08 | -94.80 |
| 2022-07-07 | -94.80 |
| 2022-07-06 | -94.80 |
| 2022-07-05 | -94.80 |
| 2022-07-04 | -94.80 |
| 2022-06-30 | -94.80 |
| 2022-06-29 | -94.80 |
| 2022-06-28 | -94.80 |
| 2022-06-27 | -94.80 |
| 2022-06-24 | -94.80 |
| 2022-06-23 | -94.80 |
| 2022-06-22 | -94.80 |
| 2022-06-21 | -94.80 |
| 2022-06-20 | -94.80 |
| 2022-06-17 | -94.80 |
| 2022-06-16 | -94.80 |
| 2022-06-15 | -94.80 |
| 2022-06-14 | -94.80 |
| 2022-06-13 | -94.80 |
| 2022-06-10 | -94.80 |
| 2022-06-09 | -94.80 |
| 2022-06-08 | -94.80 |
| 2022-06-07 | -94.80 |
| 2022-06-06 | -94.80 |
| 2022-06-02 | -94.80 |
| 2022-06-01 | -94.80 |
| 2022-05-31 | -94.80 |
| 2022-05-30 | -94.80 |
| 2022-05-27 | -94.80 |
| 2022-05-26 | -94.80 |
| 2022-05-25 | -94.80 |
| 2022-05-24 | -94.80 |
| 2022-05-23 | -94.80 |
| 2022-05-20 | -94.80 |
| 2022-05-19 | -94.80 |
| 2022-05-18 | -94.80 |
| 2022-05-17 | -94.80 |
| 2022-05-16 | -94.80 |
| 2022-05-13 | -94.80 |
| 2022-05-12 | -94.80 |
| 2022-05-11 | -94.80 |
| 2022-05-10 | -94.80 |
| 2022-05-06 | -94.80 |
| 2022-05-05 | -94.80 |
| 2022-05-04 | -94.80 |
| 2022-05-03 | -94.80 |
| 2022-04-29 | -94.80 |
| 2022-04-28 | -94.80 |
| 2022-04-27 | -94.80 |
| 2022-04-26 | -94.80 |
| 2022-04-25 | -94.80 |
| 2022-04-22 | -94.80 |
| 2022-04-21 | -94.80 |
| 2022-04-20 | -94.80 |
| 2022-04-19 | -94.80 |
| 2022-04-14 | -94.80 |
| 2022-04-13 | -94.80 |
| 2022-04-12 | -94.80 |
| 2022-04-11 | -94.80 |
| 2022-04-08 | -94.80 |
| 2022-04-07 | -94.80 |
| 2022-04-06 | -94.80 |
| 2022-04-04 | -94.80 |
| 2022-04-01 | -94.80 |
| 2022-03-31 | -94.80 |
| 2022-03-30 | -94.80 |
| 2022-03-29 | -94.80 |
| 2022-03-28 | -94.80 |
| 2022-03-25 | -94.80 |
| 2022-03-24 | -94.80 |
| 2022-03-23 | -94.80 |
| 2022-03-22 | -94.80 |
| 2022-03-21 | -94.80 |
| 2022-03-18 | -94.80 |
| 2022-03-17 | -94.80 |
| 2022-03-16 | -94.80 |
| 2022-03-15 | -94.80 |
| 2022-03-14 | -94.80 |
| 2022-03-11 | -94.80 |
| 2022-03-10 | -94.80 |
| 2022-03-09 | -94.80 |
| 2022-03-08 | -94.80 |
| 2022-03-07 | -94.80 |
| 2022-03-04 | -94.80 |
| 2022-03-03 | -94.80 |
| 2022-03-02 | -94.80 |
| 2022-03-01 | -94.80 |
| 2022-02-28 | -94.80 |
| 2022-02-25 | -94.80 |
| 2022-02-24 | -94.80 |
| 2022-02-23 | -94.80 |
| 2022-02-22 | -94.80 |
| 2022-02-21 | -94.80 |
| 2022-02-18 | -94.80 |
| 2022-02-17 | -94.80 |
| 2022-02-16 | -94.80 |
| 2022-02-15 | -94.80 |
| 2022-02-14 | -94.80 |
| 2022-02-11 | -94.80 |
| 2022-02-10 | -94.80 |
| 2022-02-09 | -94.80 |
| 2022-02-08 | -94.80 |
| 2022-02-07 | -94.80 |
| 2022-02-04 | -94.80 |
| 2022-01-31 | -94.80 |
| 2022-01-28 | -94.80 |
| 2022-01-27 | -94.80 |
| 2022-01-26 | -94.80 |
| 2022-01-25 | -94.80 |
| 2022-01-24 | -94.80 |
| 2022-01-21 | -94.80 |
| 2022-01-20 | -94.80 |
| 2022-01-19 | -94.80 |
| 2022-01-18 | -94.80 |
| 2022-01-17 | -94.80 |
| 2022-01-14 | -94.80 |
| 2022-01-13 | -94.80 |
| 2022-01-12 | -94.80 |
| 2022-01-11 | -94.80 |
| 2022-01-10 | -94.80 |
| 2022-01-07 | -94.80 |
| 2022-01-06 | -94.80 |
| 2022-01-05 | -94.80 |
| 2022-01-04 | -94.80 |
| 2022-01-03 | -94.80 |
| 2021-12-31 | -94.80 |
| 2021-12-30 | -94.80 |
| 2021-12-29 | -94.80 |
| 2021-12-28 | -94.80 |
| 2021-12-24 | -94.80 |
| 2021-12-23 | -94.80 |
| 2021-12-22 | -94.80 |
| 2021-12-21 | -94.80 |
| 2021-12-20 | -94.80 |
| 2021-12-17 | -94.80 |
| 2021-12-16 | -94.80 |
| 2021-12-15 | -94.80 |
| 2021-12-14 | -94.80 |
| 2021-12-13 | -94.80 |
| 2021-12-10 | -94.80 |
| 2021-12-09 | -94.80 |
| 2021-12-08 | -94.80 |
| 2021-12-07 | -94.80 |
| 2021-12-06 | -94.80 |
| 2021-12-03 | -94.80 |
| 2021-12-02 | -94.80 |
| 2021-12-01 | -94.80 |
| 2021-11-30 | -94.80 |
| 2021-11-29 | -94.80 |
| 2021-11-26 | -94.80 |
| 2021-11-25 | -94.80 |
| 2021-11-24 | -94.80 |
| 2021-11-23 | -94.80 |
| 2021-11-22 | -94.80 |
| 2021-11-19 | -94.80 |
| 2021-11-18 | -94.80 |
| 2021-11-17 | -94.80 |
| 2021-11-16 | -94.80 |
| 2021-11-15 | -94.80 |
| 2021-11-12 | -94.80 |
| 2021-11-11 | -94.80 |
| 2021-11-10 | -94.80 |
| 2021-11-09 | -94.80 |
| 2021-11-08 | -94.80 |
| 2021-11-05 | -94.80 |
| 2021-11-04 | -94.80 |
| 2021-11-03 | -94.80 |
| 2021-11-02 | -94.80 |
| 2021-11-01 | -94.80 |
| 2021-10-29 | -94.80 |
| 2021-10-28 | -94.80 |
| 2021-10-27 | -94.80 |
| 2021-10-26 | -94.80 |
| 2021-10-25 | -94.80 |
| 2021-10-22 | -94.80 |
| 2021-10-21 | -94.80 |
| 2021-10-20 | -94.80 |
| 2021-10-19 | -94.80 |
| 2021-10-18 | -94.80 |
| 2021-10-15 | -94.80 |
| 2021-10-12 | -94.80 |
| 2021-10-11 | -94.80 |
| 2021-10-08 | -94.80 |
| 2021-10-07 | -94.80 |
| 2021-10-06 | -94.80 |
| 2021-10-05 | -94.80 |
| 2021-10-04 | -94.80 |
| 2021-09-30 | -94.80 |
| 2021-09-29 | -94.80 |
| 2021-09-28 | -94.80 |
| 2021-09-27 | -94.80 |
| 2021-09-24 | -94.80 |
| 2021-09-23 | -94.80 |
| 2021-09-21 | -94.80 |
| 2021-09-20 | -94.80 |
| 2021-09-17 | -94.80 |
| 2021-09-16 | -94.80 |
| 2021-09-15 | -94.80 |
| 2021-09-14 | -94.80 |
| 2021-09-13 | -94.80 |
| 2021-09-10 | -94.80 |
| 2021-09-09 | -94.80 |
| 2021-09-08 | -94.80 |
| 2021-09-07 | -94.80 |
| 2021-09-06 | -94.80 |
| 2021-09-03 | -94.80 |
| 2021-09-02 | -94.80 |
| 2021-09-01 | -94.80 |
| 2021-08-31 | -94.80 |
| 2021-08-30 | -94.80 |
| 2021-08-27 | -94.80 |
| 2021-08-26 | -94.80 |
| 2021-08-25 | -94.80 |
| 2021-08-24 | -94.80 |
| 2021-08-23 | -94.80 |
| 2021-08-20 | -94.80 |
| 2021-08-19 | -94.80 |
| 2021-08-18 | -94.80 |
| 2021-08-17 | -94.80 |
| 2021-08-16 | -94.80 |
| 2021-08-13 | -94.80 |
| 2021-08-12 | -94.80 |
| 2021-08-11 | -94.80 |
| 2021-08-10 | -94.80 |
| 2021-08-09 | -94.80 |
| 2021-08-06 | -94.80 |
| 2021-08-05 | -94.80 |
| 2021-08-04 | -94.80 |
| 2021-08-03 | -94.80 |
| 2021-08-02 | -94.80 |
| 2021-07-30 | -94.80 |
| 2021-07-29 | -94.80 |
| 2021-07-28 | -94.80 |
| 2021-07-27 | -94.80 |
| 2021-07-26 | -94.80 |
| 2021-07-23 | -94.80 |
| 2021-07-22 | -94.80 |
| 2021-07-21 | -94.80 |
| 2021-07-20 | -94.80 |
| 2021-07-19 | -94.80 |
| 2021-07-16 | -94.80 |
| 2021-07-15 | -94.80 |
| 2021-07-14 | -94.80 |
| 2021-07-13 | -94.80 |
| 2021-07-12 | -94.80 |
| 2021-07-09 | -94.80 |
| 2021-07-08 | -94.80 |
| 2021-07-07 | -94.80 |
| 2021-07-06 | -94.80 |
| 2021-07-05 | -94.80 |
| 2021-07-02 | -94.80 |
| 2021-06-30 | -94.80 |
| 2021-06-29 | -94.80 |
| 2021-06-28 | -94.80 |
| 2021-06-25 | -94.80 |
| 2021-06-24 | -94.80 |
| 2021-06-23 | -94.80 |
| 2021-06-22 | -94.80 |
| 2021-06-21 | -94.80 |
| 2021-06-18 | -94.80 |
| 2021-06-17 | -94.80 |
| 2021-06-16 | -94.80 |
| 2021-06-15 | -94.80 |
| 2021-06-11 | -94.80 |
| 2021-06-10 | -94.80 |
| 2021-06-09 | -94.80 |
| 2021-06-08 | -94.80 |
| 2021-06-07 | -94.80 |
| 2021-06-04 | -94.80 |
| 2021-06-03 | -94.80 |
| 2021-06-02 | -94.80 |
| 2021-06-01 | -94.80 |
| 2021-05-31 | -94.80 |
| 2021-05-28 | -94.80 |
| 2021-05-27 | -94.80 |
| 2021-05-26 | -94.80 |
| 2021-05-25 | -94.80 |
| 2021-05-24 | -94.80 |
| 2021-05-21 | -94.80 |
| 2021-05-20 | -94.80 |
| 2021-05-18 | -94.80 |
| 2021-05-17 | -94.80 |
| 2021-05-14 | -94.80 |
| 2021-05-13 | -94.80 |
| 2021-05-12 | -94.80 |
| 2021-05-11 | -94.80 |
| 2021-05-10 | -94.80 |
| 2021-05-07 | -94.80 |
| 2021-05-06 | -94.80 |
| 2021-05-05 | -94.80 |
| 2021-05-04 | -94.80 |
| 2021-05-03 | -94.80 |
| 2021-04-30 | -94.80 |
| 2021-04-29 | -94.80 |
| 2021-04-28 | -94.80 |
| 2021-04-27 | -94.80 |
| 2021-04-26 | -94.80 |
| 2021-04-23 | -94.80 |
| 2021-04-22 | -94.80 |
| 2021-04-21 | -94.80 |
| 2021-04-20 | -94.80 |
| 2021-04-19 | -94.80 |
| 2021-04-16 | -94.80 |
| 2021-04-15 | -94.80 |
| 2021-04-14 | -94.80 |
| 2021-04-13 | -94.80 |
| 2021-04-12 | -94.80 |
| 2021-04-09 | -94.80 |
| 2021-04-08 | -94.80 |
| 2021-04-07 | -94.80 |
| 2021-04-01 | -94.80 |
| 2021-03-31 | -94.80 |
| 2021-03-30 | -94.80 |
| 2021-03-29 | -94.26 |
| 2021-03-26 | -94.26 |
| 2021-03-25 | -94.59 |
| 2021-03-24 | -94.48 |
| 2021-03-23 | -94.15 |
| 2021-03-22 | -93.72 |
| 2021-03-19 | -94.04 |
| 2021-03-18 | -94.04 |
| 2021-03-17 | -94.15 |
| 2021-03-16 | -94.15 |
| 2021-03-15 | -93.61 |
| 2021-03-12 | -93.50 |
| 2021-03-11 | -94.04 |
| 2021-03-10 | -93.83 |
| 2021-03-09 | -93.83 |
| 2021-03-08 | -93.50 |
| 2021-03-05 | -93.83 |
| 2021-03-04 | -92.96 |
| 2021-03-03 | -94.15 |
| 2021-03-02 | -94.04 |
| 2021-03-01 | -93.29 |
| 2021-02-26 | -94.15 |
| 2021-02-25 | -93.07 |
| 2021-02-24 | -92.96 |
| 2021-02-23 | -92.96 |
| 2021-02-22 | -92.64 |
| 2021-02-19 | -92.53 |
| 2021-02-18 | -92.31 |
| 2021-02-17 | -92.64 |
| 2021-02-16 | -93.50 |
| 2021-02-11 | -93.18 |
| 2021-02-10 | -93.50 |
| 2021-02-09 | -94.04 |
| 2021-02-08 | -94.04 |
| 2021-02-05 | -93.61 |
| 2021-02-04 | -93.50 |
| 2021-02-03 | -93.61 |
| 2021-02-02 | -93.72 |
| 2021-02-01 | -94.04 |
| 2021-01-29 | -94.04 |
| 2021-01-28 | -94.26 |
| 2021-01-27 | -93.72 |
| 2021-01-26 | -93.72 |
| 2021-01-25 | -93.83 |
| 2021-01-22 | -93.18 |
| 2021-01-21 | -93.07 |
| 2021-01-20 | -92.75 |
| 2021-01-19 | -92.96 |
| 2021-01-18 | -93.29 |
| 2021-01-15 | -93.94 |
| 2021-01-14 | -93.50 |
| 2021-01-13 | -94.04 |
| 2021-01-12 | -93.29 |
| 2021-01-11 | -92.64 |
| 2021-01-08 | -91.55 |
| 2021-01-07 | -95.34 |
| 2021-01-06 | -93.83 |
| 2021-01-05 | -94.15 |
| 2021-01-04 | -94.59 |
| 2020-12-31 | -94.48 |
| 2020-12-30 | -94.91 |
| 2020-12-29 | -94.69 |
| 2020-12-28 | -94.80 |
| 2020-12-24 | -94.80 |
| 2020-12-23 | -94.80 |
| 2020-12-22 | -93.72 |
| 2020-12-21 | -94.15 |
| 2020-12-18 | -94.59 |
| 2020-12-17 | -95.89 |
| 2020-12-16 | -94.91 |
| 2020-12-15 | -94.69 |
| 2020-12-14 | -95.13 |
| 2020-12-11 | -95.13 |
| 2020-12-10 | -94.15 |
| 2020-12-09 | -95.78 |
| 2020-12-08 | -95.45 |
| 2020-12-07 | -95.34 |
| 2020-12-04 | -95.67 |
| 2020-12-03 | -95.24 |
| 2020-12-02 | -95.24 |
| 2020-12-01 | -95.24 |
| 2020-11-30 | -95.02 |
| 2020-11-27 | -94.91 |
| 2020-11-26 | -95.34 |
| 2020-11-25 | -95.45 |
| 2020-11-24 | -94.91 |
| 2020-11-23 | -95.13 |
| 2020-11-20 | -95.56 |
| 2020-11-19 | -95.13 |
| 2020-11-18 | -96.54 |
| 2020-11-17 | -96.54 |
| 2020-11-16 | -96.75 |
| 2020-11-13 | -96.86 |
| 2020-11-12 | -96.86 |
| 2020-11-11 | -96.86 |
| 2020-11-10 | -96.86 |
| 2020-11-09 | -96.86 |
| 2020-11-06 | -96.86 |
| 2020-11-05 | -96.86 |
| 2020-11-04 | -96.86 |
| 2020-11-03 | -96.75 |
| 2020-11-02 | -96.54 |
| 2020-10-30 | -96.54 |
| 2020-10-29 | -96.54 |
| 2020-10-28 | -96.54 |
| 2020-10-27 | -96.54 |
| 2020-10-23 | -96.54 |
| 2020-10-22 | -96.54 |
| 2020-10-21 | -96.54 |
| 2020-10-20 | -96.64 |
| 2020-10-19 | -96.64 |
| 2020-10-16 | -96.64 |
| 2020-10-15 | -96.64 |
| 2020-10-14 | -96.43 |
| 2020-10-12 | -96.32 |
| 2020-10-09 | -96.32 |
| 2020-10-08 | -96.21 |
| 2020-10-07 | -96.21 |
| 2020-10-06 | -96.21 |
| 2020-10-05 | -96.21 |
| 2020-09-30 | -96.21 |
| 2020-09-29 | -96.86 |
| 2020-09-28 | -96.86 |
| 2020-09-25 | -96.86 |
| 2020-09-24 | -96.86 |
| 2020-09-23 | -96.86 |
| 2020-09-22 | -96.86 |
| 2020-09-21 | -96.86 |
| 2020-09-18 | -96.86 |
| 2020-09-17 | -96.97 |
| 2020-09-16 | -96.97 |
| 2020-09-15 | -96.75 |
| 2020-09-14 | -96.75 |
| 2020-09-11 | -96.75 |
| 2020-09-10 | -96.75 |
| 2020-09-09 | -96.75 |
| 2020-09-08 | -96.64 |
| 2020-09-07 | -96.64 |
| 2020-09-04 | -96.43 |
| 2020-09-03 | -96.75 |
| 2020-09-02 | -96.86 |
| 2020-09-01 | -96.75 |
| 2020-08-31 | -96.75 |
| 2020-08-28 | -96.43 |
| 2020-08-27 | -96.54 |
| 2020-08-26 | -96.75 |
| 2020-08-25 | -96.43 |
| 2020-08-24 | -96.32 |
| 2020-08-21 | -96.21 |
| 2020-08-20 | -96.32 |
| 2020-08-19 | -96.21 |
| 2020-08-18 | -96.21 |
| 2020-08-17 | -96.21 |
| 2020-08-14 | -96.21 |
| 2020-08-13 | -96.10 |
| 2020-08-12 | -96.10 |
| 2020-08-11 | -96.10 |
| 2020-08-10 | -96.10 |
| 2020-08-07 | -96.10 |
| 2020-08-06 | -96.10 |
| 2020-08-05 | -95.89 |
| 2020-08-04 | -95.89 |
| 2020-08-03 | -95.99 |
| 2020-07-31 | -96.32 |
| 2020-07-30 | -95.89 |
| 2020-07-29 | -95.89 |
| 2020-07-28 | -96.32 |
| 2020-07-27 | -96.54 |
| 2020-07-24 | -96.43 |
| 2020-07-23 | -95.99 |
| 2020-07-22 | -95.99 |
| 2020-07-21 | -96.54 |
| 2020-07-20 | -96.54 |
| 2020-07-17 | -96.21 |
| 2020-07-16 | -95.99 |
| 2020-07-15 | -96.10 |
| 2020-07-14 | -96.10 |
| 2020-07-13 | -95.45 |
| 2020-07-10 | -95.56 |
| 2020-07-09 | -95.78 |
| 2020-07-08 | -95.67 |
| 2020-07-07 | -95.67 |
| 2020-07-06 | -95.67 |
| 2020-07-03 | -95.34 |
| 2020-07-02 | -94.04 |
| 2020-06-30 | -96.21 |
| 2020-06-29 | -96.21 |
| 2020-06-26 | -95.56 |
| 2020-06-24 | -96.43 |
| 2020-06-23 | -95.99 |
| 2020-06-22 | -95.45 |
| 2020-06-19 | -95.45 |
| 2020-06-18 | -95.45 |
| 2020-06-17 | -94.69 |
| 2020-06-16 | -94.69 |
| 2020-06-15 | -95.13 |
| 2020-06-12 | -94.59 |
| 2020-06-11 | -93.18 |
| 2020-06-10 | -93.72 |
| 2020-06-09 | -94.91 |
| 2020-06-08 | -94.91 |
| 2020-06-05 | -94.91 |
| 2020-06-04 | -94.91 |
| 2020-06-03 | -95.02 |
| 2020-06-02 | -95.02 |
| 2020-06-01 | -95.02 |
| 2020-05-29 | -95.24 |
| 2020-05-28 | -97.08 |
| 2020-05-27 | -96.64 |
| 2020-05-26 | -96.64 |
| 2020-05-25 | -96.21 |
| 2020-05-22 | -96.21 |
| 2020-05-21 | -96.21 |
| 2020-05-20 | -96.21 |
| 2020-05-19 | -96.32 |
| 2020-05-18 | -96.32 |
| 2020-05-15 | -96.21 |
| 2020-05-14 | -96.10 |
| 2020-05-13 | -96.10 |
| 2020-05-12 | -96.10 |
| 2020-05-11 | -96.10 |
| 2020-05-08 | -96.10 |
| 2020-05-07 | -96.10 |
| 2020-05-06 | -95.99 |
| 2020-05-05 | -95.99 |
| 2020-05-04 | -95.99 |
| 2020-04-29 | -95.99 |
| 2020-04-28 | -95.99 |
| 2020-04-27 | -95.99 |
| 2020-04-24 | -95.99 |
| 2020-04-23 | -95.99 |
| 2020-04-22 | -95.99 |
| 2020-04-21 | -95.99 |
| 2020-04-20 | -95.99 |
| 2020-04-17 | -95.99 |
| 2020-04-16 | -95.99 |
| 2020-04-15 | -95.99 |
| 2020-04-14 | -95.99 |
| 2020-04-09 | -95.99 |
| 2020-04-08 | -95.99 |
| 2020-04-07 | -95.99 |
| 2020-04-06 | -95.99 |
| 2020-04-03 | -95.99 |
| 2020-04-02 | -95.99 |
| 2020-04-01 | -95.99 |
| 2020-03-31 | -95.45 |
| 2020-03-30 | -95.45 |
| 2020-03-27 | -95.45 |
| 2020-03-26 | -95.45 |
| 2020-03-25 | -95.67 |
| 2020-03-24 | -95.67 |
| 2020-03-23 | -95.89 |
| 2020-03-20 | -95.99 |
| 2020-03-19 | -96.21 |
| 2020-03-18 | -95.45 |
| 2020-03-17 | -95.45 |
| 2020-03-16 | -95.45 |
| 2020-03-13 | -95.56 |
| 2020-03-12 | -95.56 |
| 2020-03-11 | -95.45 |
| 2020-03-10 | -95.45 |
| 2020-03-09 | -95.45 |
| 2020-03-06 | -95.45 |
| 2020-03-05 | -95.45 |
| 2020-03-04 | -95.56 |
| 2020-03-03 | -95.67 |
| 2020-03-02 | -95.67 |
| 2020-02-28 | -95.45 |
| 2020-02-27 | -94.80 |
| 2020-02-26 | -94.80 |
| 2020-02-25 | -94.80 |
| 2020-02-24 | -94.80 |
| 2020-02-21 | -94.80 |
| 2020-02-20 | -94.80 |
| 2020-02-19 | -94.80 |
| 2020-02-18 | -94.59 |
| 2020-02-17 | -94.59 |
| 2020-02-14 | -95.13 |
| 2020-02-13 | -95.13 |
| 2020-02-12 | -95.13 |
| 2020-02-11 | -95.34 |
| 2020-02-10 | -95.45 |
| 2020-02-07 | -95.45 |
| 2020-02-06 | -95.56 |
| 2020-02-05 | -95.56 |
| 2020-02-04 | -95.56 |
| 2020-02-03 | -95.56 |
| 2020-01-31 | -94.48 |
| 2020-01-30 | -94.48 |
| 2020-01-29 | -94.48 |
| 2020-01-24 | -94.59 |
| 2020-01-23 | -94.59 |
| 2020-01-22 | -94.80 |
| 2020-01-21 | -94.80 |
| 2020-01-20 | -94.80 |
| 2020-01-17 | -94.80 |
| 2020-01-16 | -94.26 |
| 2020-01-15 | -94.26 |
| 2020-01-14 | -94.26 |
| 2020-01-13 | -94.48 |
| 2020-01-10 | -94.48 |
| 2020-01-09 | -94.59 |
| 2020-01-08 | -94.59 |
| 2020-01-07 | -94.59 |
| 2020-01-06 | -94.59 |
| 2020-01-03 | -94.59 |
| 2020-01-02 | -94.59 |
| 2019-12-31 | -95.13 |
| 2019-12-30 | -95.13 |
| 2019-12-27 | -95.13 |
| 2019-12-24 | -95.13 |
| 2019-12-23 | -95.13 |
| 2019-12-20 | -95.13 |
| 2019-12-19 | -95.13 |
| 2019-12-18 | -95.13 |
| 2019-12-17 | -95.13 |
| 2019-12-16 | -95.24 |
| 2019-12-13 | -95.24 |
| 2019-12-12 | -95.24 |
| 2019-12-11 | -95.24 |
| 2019-12-10 | -95.24 |
| 2019-12-09 | -95.24 |
| 2019-12-06 | -95.45 |
| 2019-12-05 | -95.45 |
| 2019-12-04 | -95.56 |
| 2019-12-03 | -95.78 |
| 2019-12-02 | -95.13 |
| 2019-11-29 | -95.13 |
| 2019-11-28 | -93.83 |
| 2019-11-27 | -95.45 |
| 2019-11-26 | -95.45 |
| 2019-11-25 | -95.34 |
| 2019-11-22 | -95.56 |
| 2019-11-21 | -95.56 |
| 2019-11-20 | -95.56 |
| 2019-11-19 | -95.56 |
| 2019-11-18 | -95.56 |
| 2019-11-15 | -95.56 |
| 2019-11-14 | -95.34 |
| 2019-11-13 | -95.34 |
| 2019-11-12 | -95.34 |
| 2019-11-11 | -95.34 |
| 2019-11-08 | -95.34 |
| 2019-11-07 | -95.45 |
| 2019-11-06 | -94.59 |
| 2019-11-05 | -95.24 |
| 2019-11-04 | -95.24 |
| 2019-11-01 | -95.24 |
| 2019-10-31 | -95.24 |
| 2019-10-30 | -94.69 |
| 2019-10-29 | -94.69 |
| 2019-10-28 | -94.69 |
| 2019-10-25 | -94.69 |
| 2019-10-24 | -94.69 |
| 2019-10-23 | -94.69 |
| 2019-10-22 | -94.69 |
| 2019-10-21 | -94.69 |
| 2019-10-18 | -94.59 |
| 2019-10-17 | -94.59 |
| 2019-10-16 | -94.59 |
| 2019-10-15 | -94.59 |
| 2019-10-14 | -94.26 |
| 2019-10-11 | -94.26 |
| 2019-10-10 | -94.69 |
| 2019-10-09 | -94.26 |
| 2019-10-08 | -94.26 |
| 2019-10-04 | -94.26 |
| 2019-10-03 | -94.48 |
| 2019-10-02 | -93.83 |
| 2019-09-30 | -94.26 |
| 2019-09-27 | -94.26 |
| 2019-09-26 | -94.26 |
| 2019-09-25 | -94.48 |
| 2019-09-24 | -94.48 |
| 2019-09-23 | -94.48 |
| 2019-09-20 | -94.48 |
| 2019-09-19 | -94.69 |
| 2019-09-18 | -94.48 |
| 2019-09-17 | -94.48 |
| 2019-09-16 | -94.26 |
| 2019-09-13 | -94.26 |
| 2019-09-12 | -94.26 |
| 2019-09-11 | -94.26 |
| 2019-09-10 | -94.26 |
| 2019-09-09 | -94.26 |
| 2019-09-06 | -94.26 |
| 2019-09-05 | -94.26 |
| 2019-09-04 | -94.26 |
| 2019-09-03 | -94.59 |
| 2019-09-02 | -94.59 |
| 2019-08-30 | -94.59 |
| 2019-08-29 | -94.59 |
| 2019-08-28 | -93.40 |
| 2019-08-27 | -93.40 |
| 2019-08-26 | -93.40 |
| 2019-08-23 | -93.72 |
| 2019-08-22 | -93.72 |
| 2019-08-21 | -93.72 |
| 2019-08-20 | -93.72 |
| 2019-08-19 | -93.72 |
| 2019-08-16 | -93.40 |
| 2019-08-15 | -93.40 |
| 2019-08-14 | -93.40 |
| 2019-08-13 | -93.40 |
| 2019-08-12 | -93.40 |
| 2019-08-09 | -93.40 |
| 2019-08-08 | -93.61 |
| 2019-08-07 | -94.91 |
| 2019-08-06 | -94.48 |
| 2019-08-05 | -93.18 |
| 2019-08-02 | -93.18 |
| 2019-08-01 | -93.18 |
| 2019-07-31 | -93.18 |
| 2019-07-30 | -93.18 |
| 2019-07-29 | -93.18 |
| 2019-07-26 | -93.18 |
| 2019-07-25 | -93.50 |
| 2019-07-24 | -93.50 |
| 2019-07-23 | -93.94 |
| 2019-07-22 | -93.83 |
| 2019-07-19 | -93.29 |
| 2019-07-18 | -93.29 |
| 2019-07-17 | -93.40 |
| 2019-07-16 | -93.40 |
| 2019-07-15 | -93.29 |
| 2019-07-12 | -93.29 |
| 2019-07-11 | -93.07 |
| 2019-07-10 | -92.85 |
| 2019-07-09 | -92.85 |
| 2019-07-08 | -92.85 |
| 2019-07-05 | -92.53 |
| 2019-07-04 | -92.53 |
| 2019-07-03 | -93.18 |
| 2019-07-02 | -93.18 |
| 2019-06-28 | -93.18 |
| 2019-06-27 | -93.18 |
| 2019-06-26 | -93.18 |
| 2019-06-25 | -93.18 |
| 2019-06-24 | -93.18 |
| 2019-06-21 | -93.18 |
| 2019-06-20 | -93.18 |
| 2019-06-19 | -93.18 |
| 2019-06-18 | -92.85 |
| 2019-06-17 | -93.07 |
| 2019-06-14 | -93.07 |
| 2019-06-13 | -92.96 |
| 2019-06-12 | -93.29 |
| 2019-06-11 | -93.50 |
| 2019-06-10 | -92.96 |
| 2019-06-06 | -92.64 |
| 2019-06-05 | -92.64 |
| 2019-06-04 | -92.96 |
| 2019-06-03 | -93.07 |
| 2019-05-31 | -92.96 |
| 2019-05-30 | -92.96 |
| 2019-05-29 | -92.75 |
| 2019-05-28 | -92.75 |
| 2019-05-27 | -92.75 |
| 2019-05-24 | -92.75 |
| 2019-05-23 | -92.75 |
| 2019-05-22 | -92.75 |
| 2019-05-21 | -92.75 |
| 2019-05-20 | -93.50 |
| 2019-05-17 | -93.50 |
| 2019-05-16 | -93.40 |
| 2019-05-15 | -93.50 |
| 2019-05-14 | -92.75 |
| 2019-05-10 | -92.75 |
| 2019-05-09 | -92.75 |
| 2019-05-08 | -92.96 |
| 2019-05-07 | -93.18 |
| 2019-05-06 | -92.53 |
| 2019-05-03 | -93.18 |
| 2019-05-02 | -91.77 |
| 2019-04-30 | -91.77 |
| 2019-04-29 | -91.77 |
| 2019-04-26 | -91.66 |
| 2019-04-25 | -91.66 |
| 2019-04-24 | -93.40 |
| 2019-04-23 | -92.96 |
| 2019-04-18 | -92.96 |
| 2019-04-17 | -92.96 |
| 2019-04-16 | -92.96 |
| 2019-04-15 | -92.96 |
| 2019-04-12 | -93.18 |
| 2019-04-11 | -92.31 |
| 2019-04-10 | -93.07 |
| 2019-04-09 | -92.85 |
| 2019-04-08 | -92.85 |
| 2019-04-04 | -92.85 |
| 2019-04-03 | -93.07 |
| 2019-04-02 | -92.96 |
| 2019-04-01 | -92.96 |
| 2019-03-29 | -92.96 |
| 2019-03-28 | -92.96 |
| 2019-03-27 | -93.18 |
| 2019-03-26 | -92.42 |
| 2019-03-25 | -92.42 |
| 2019-03-22 | -92.42 |
| 2019-03-21 | -93.07 |
| 2019-03-20 | -92.10 |
| 2019-03-19 | -92.10 |
| 2019-03-18 | -92.10 |
| 2019-03-15 | -92.10 |
| 2019-03-14 | -92.10 |
| 2019-03-13 | -92.10 |
| 2019-03-12 | -92.10 |
| 2019-03-11 | -92.10 |
| 2019-03-08 | -92.10 |
| 2019-03-07 | -91.88 |
| 2019-03-06 | -91.99 |
| 2019-03-05 | -91.99 |
| 2019-03-04 | -91.88 |
| 2019-03-01 | -91.88 |
| 2019-02-28 | -92.96 |
| 2019-02-27 | -92.96 |
| 2019-02-26 | -93.18 |
| 2019-02-25 | -93.18 |
| 2019-02-22 | -93.83 |
| 2019-02-21 | -93.83 |
| 2019-02-20 | -94.04 |
| 2019-02-19 | -93.94 |
| 2019-02-18 | -93.94 |
| 2019-02-15 | -93.94 |
| 2019-02-14 | -93.72 |
| 2019-02-13 | -93.72 |
| 2019-02-12 | -93.72 |
| 2019-02-11 | -93.72 |
| 2019-02-08 | -93.72 |
| 2019-02-04 | -93.72 |
| 2019-02-01 | -93.72 |
| 2019-01-31 | -94.04 |
| 2019-01-30 | -94.04 |
| 2019-01-29 | -94.04 |
| 2019-01-28 | -94.04 |
| 2019-01-25 | -94.04 |
| 2019-01-24 | -94.04 |
| 2019-01-23 | -94.04 |
| 2019-01-22 | -94.04 |
| 2019-01-21 | -94.04 |
| 2019-01-18 | -94.26 |
| 2019-01-17 | -94.26 |
| 2019-01-16 | -93.72 |
| 2019-01-15 | -93.72 |
| 2019-01-14 | -93.72 |
| 2019-01-11 | -93.72 |
| 2019-01-10 | -93.72 |
| 2019-01-09 | -93.72 |
| 2019-01-08 | -93.50 |
| 2019-01-07 | -93.72 |
| 2019-01-04 | -93.72 |
| 2019-01-03 | -93.72 |
| 2019-01-02 | -93.72 |
| 2018-12-31 | -93.07 |
| 2018-12-28 | -93.83 |
| 2018-12-27 | -93.83 |
| 2018-12-24 | -93.83 |
| 2018-12-21 | -93.83 |
| 2018-12-20 | -94.59 |
| 2018-12-19 | -94.59 |
| 2018-12-18 | -94.59 |
| 2018-12-17 | -94.59 |
| 2018-12-14 | -94.59 |
| 2018-12-13 | -94.59 |
| 2018-12-12 | -94.59 |
| 2018-12-11 | -94.59 |
| 2018-12-10 | -94.59 |
| 2018-12-07 | -94.59 |
| 2018-12-06 | -94.15 |
| 2018-12-05 | -94.15 |
| 2018-12-04 | -94.15 |
| 2018-12-03 | -94.37 |
| 2018-11-30 | -94.37 |
| 2018-11-29 | -94.37 |
| 2018-11-28 | -94.37 |
| 2018-11-27 | -94.59 |
| 2018-11-26 | -94.59 |
| 2018-11-23 | -94.59 |
| 2018-11-22 | -94.59 |
| 2018-11-21 | -94.59 |
| 2018-11-20 | -94.59 |
| 2018-11-19 | -94.80 |
| 2018-11-16 | -94.80 |
| 2018-11-15 | -94.80 |
| 2018-11-14 | -94.80 |
| 2018-11-13 | -94.69 |
| 2018-11-12 | -94.59 |
| 2018-11-09 | -94.59 |
| 2018-11-08 | -94.59 |
| 2018-11-07 | -94.59 |
| 2018-11-06 | -94.59 |
| 2018-11-05 | -94.59 |
| 2018-11-02 | -94.59 |
| 2018-11-01 | -94.59 |
| 2018-10-31 | -94.80 |
| 2018-10-30 | -94.91 |
| 2018-10-29 | -95.24 |
| 2018-10-26 | -94.91 |
| 2018-10-25 | -94.59 |
| 2018-10-24 | -94.04 |
| 2018-10-23 | -94.04 |
| 2018-10-22 | -94.04 |
| 2018-10-19 | -93.72 |
| 2018-10-18 | -93.29 |
| 2018-10-16 | -92.85 |
| 2018-10-15 | -92.85 |
| 2018-10-12 | -92.85 |
| 2018-10-11 | -92.85 |
| 2018-10-10 | -92.85 |
| 2018-10-09 | -92.85 |
| 2018-10-08 | -92.85 |
| 2018-10-05 | -91.88 |
| 2018-10-04 | -93.18 |
| 2018-10-03 | -93.07 |
| 2018-10-02 | -93.07 |
| 2018-09-28 | -93.07 |
| 2018-09-27 | -92.96 |
| 2018-09-26 | -92.96 |
| 2018-09-24 | -93.07 |
| 2018-09-21 | -94.04 |
| 2018-09-20 | -93.83 |
| 2018-09-19 | -93.94 |
| 2018-09-18 | -94.04 |
| 2018-09-17 | -94.04 |
| 2018-09-14 | -93.94 |
| 2018-09-13 | -94.48 |
| 2018-09-12 | -94.48 |
| 2018-09-11 | -94.04 |
| 2018-09-10 | -93.61 |
| 2018-09-07 | -93.50 |
| 2018-09-06 | -93.50 |
| 2018-09-05 | -92.96 |
| 2018-09-04 | -93.61 |
| 2018-09-03 | -93.61 |
| 2018-08-31 | -93.61 |
| 2018-08-30 | -93.61 |
| 2018-08-29 | -93.61 |
| 2018-08-28 | -93.61 |
| 2018-08-27 | -93.40 |
| 2018-08-24 | -92.42 |
| 2018-08-23 | -92.42 |
| 2018-08-22 | -93.50 |
| 2018-08-21 | -93.50 |
| 2018-08-20 | -93.50 |
| 2018-08-17 | -93.50 |
| 2018-08-16 | -93.40 |
| 2018-08-15 | -93.18 |
| 2018-08-14 | -92.75 |
| 2018-08-13 | -92.75 |
| 2018-08-10 | -92.75 |
| 2018-08-09 | -92.64 |
| 2018-08-08 | -92.64 |
| 2018-08-07 | -92.42 |
| 2018-08-06 | -92.42 |
| 2018-08-03 | -91.99 |
| 2018-08-02 | -91.99 |
| 2018-08-01 | -91.23 |
| 2018-07-31 | -91.12 |
| 2018-07-30 | -90.80 |
| 2018-07-27 | -90.80 |
| 2018-07-26 | -90.80 |
| 2018-07-25 | -90.80 |
| 2018-07-24 | -92.10 |
| 2018-07-23 | -92.10 |
| 2018-07-20 | -92.10 |
| 2018-07-19 | -92.10 |
| 2018-07-18 | -92.10 |
| 2018-07-17 | -91.88 |
| 2018-07-16 | -92.10 |
| 2018-07-13 | -91.99 |
| 2018-07-12 | -91.88 |
| 2018-07-11 | -91.66 |
| 2018-07-10 | -91.34 |
| 2018-07-09 | -91.23 |
| 2018-07-06 | -91.01 |
| 2018-07-05 | -90.47 |
| 2018-07-04 | -89.93 |
| 2018-07-03 | -89.82 |
| 2018-06-29 | -89.50 |
| 2018-06-28 | -89.50 |
| 2018-06-27 | -89.39 |
| 2018-06-26 | -89.17 |
| 2018-06-25 | -88.74 |
| 2018-06-22 | -88.74 |
| 2018-06-21 | -88.74 |
| 2018-06-20 | -88.96 |
| 2018-06-19 | -88.96 |
| 2018-06-15 | -88.96 |
| 2018-06-14 | -88.41 |
| 2018-06-13 | -88.41 |
| 2018-06-12 | -88.52 |
| 2018-06-11 | -88.20 |
| 2018-06-08 | -87.55 |
| 2018-06-07 | -87.22 |
| 2018-06-06 | -86.79 |
| 2018-06-05 | -86.79 |
| 2018-06-04 | -86.79 |
| 2018-06-01 | -86.79 |
| 2018-05-31 | -86.79 |
| 2018-05-30 | -87.01 |
| 2018-05-29 | -87.01 |
| 2018-05-28 | -86.79 |
| 2018-05-25 | -86.79 |
| 2018-05-24 | -86.79 |
| 2018-05-23 | -87.01 |
| 2018-05-21 | -87.01 |
| 2018-05-18 | -87.01 |
| 2018-05-17 | -87.01 |
| 2018-05-16 | -86.90 |
| 2018-05-15 | -86.14 |
| 2018-05-14 | -86.90 |
| 2018-05-11 | -86.79 |
| 2018-05-10 | -86.79 |
| 2018-05-09 | -86.79 |
| 2018-05-08 | -85.92 |
| 2018-05-07 | -86.68 |
| 2018-05-04 | -86.68 |
| 2018-05-03 | -87.01 |
| 2018-05-02 | -87.01 |
| 2018-04-30 | -86.79 |
| 2018-04-27 | -86.90 |
| 2018-04-26 | -86.68 |
| 2018-04-25 | -86.68 |
| 2018-04-24 | -86.14 |
| 2018-04-23 | -86.14 |
| 2018-04-20 | -86.14 |
| 2018-04-19 | -86.14 |
| 2018-04-18 | -86.36 |
| 2018-04-17 | -86.36 |
| 2018-04-16 | -85.92 |
| 2018-04-13 | -85.92 |
| 2018-04-12 | -84.84 |
| 2018-04-11 | -84.84 |
| 2018-04-10 | -84.84 |
| 2018-04-09 | -84.84 |
| 2018-04-06 | -84.73 |
| 2018-04-04 | -84.84 |
| 2018-04-03 | -84.84 |
| 2018-03-29 | -84.84 |
| 2018-03-28 | -84.84 |
| 2018-03-27 | -84.84 |
| 2018-03-26 | -85.60 |
| 2018-03-23 | -85.60 |
| 2018-03-22 | -85.71 |
| 2018-03-21 | -85.38 |
| 2018-03-20 | -85.82 |
| 2018-03-19 | -85.60 |
| 2018-03-16 | -85.60 |
| 2018-03-15 | -85.71 |
| 2018-03-14 | -85.71 |
| 2018-03-13 | -85.92 |
| 2018-03-12 | -85.92 |
| 2018-03-09 | -85.82 |
| 2018-03-08 | -85.82 |
| 2018-03-07 | -85.92 |
| 2018-03-06 | -85.92 |
| 2018-03-05 | -85.92 |
| 2018-03-02 | -85.92 |
| 2018-03-01 | -85.92 |
| 2018-02-28 | -85.60 |
| 2018-02-27 | -85.60 |
| 2018-02-26 | -84.84 |
| 2018-02-23 | -84.84 |
| 2018-02-22 | -84.84 |
| 2018-02-21 | -85.17 |
| 2018-02-20 | -84.41 |
| 2018-02-15 | -84.41 |
| 2018-02-14 | -84.84 |
| 2018-02-13 | -84.62 |
| 2018-02-12 | -84.62 |
| 2018-02-09 | -84.41 |
| 2018-02-08 | -84.30 |
| 2018-02-07 | -84.62 |
| 2018-02-06 | -83.98 |
| 2018-02-05 | -83.98 |
| 2018-02-02 | -83.76 |
| 2018-02-01 | -84.41 |
| 2018-01-31 | -84.30 |
| 2018-01-30 | -84.30 |
| 2018-01-29 | -83.98 |
| 2018-01-26 | -83.22 |
| 2018-01-25 | -83.22 |
| 2018-01-24 | -83.76 |
| 2018-01-23 | -83.76 |
| 2018-01-22 | -83.54 |
| 2018-01-19 | -83.54 |
| 2018-01-18 | -83.54 |
| 2018-01-17 | -83.43 |
| 2018-01-16 | -83.65 |
| 2018-01-15 | -82.68 |
| 2018-01-12 | -82.57 |
| 2018-01-11 | -82.57 |
| 2018-01-10 | -82.68 |
| 2018-01-09 | -81.92 |
| 2018-01-08 | -81.81 |
| 2018-01-05 | -83.65 |
| 2018-01-04 | -83.00 |
| 2018-01-03 | -83.65 |
| 2018-01-02 | -83.65 |
| 2017-12-29 | -83.00 |
| 2017-12-28 | -83.11 |
| 2017-12-27 | -83.11 |
| 2017-12-22 | -83.11 |
| 2017-12-21 | -83.11 |
| 2017-12-20 | -83.11 |
| 2017-12-19 | -83.11 |
| 2017-12-18 | -83.11 |
| 2017-12-15 | -83.11 |
| 2017-12-14 | -82.68 |
| 2017-12-13 | -82.57 |
| 2017-12-12 | -82.89 |
| 2017-12-11 | -82.89 |
| 2017-12-08 | -82.89 |
| 2017-12-07 | -83.11 |
| 2017-12-06 | -83.00 |
| 2017-12-05 | -82.89 |
| 2017-12-04 | -82.78 |
| 2017-12-01 | -82.89 |
| 2017-11-30 | -82.68 |
| 2017-11-29 | -83.76 |
| 2017-11-28 | -83.76 |
| 2017-11-27 | -83.76 |
| 2017-11-24 | -82.68 |
| 2017-11-23 | -83.33 |
| 2017-11-22 | -83.43 |
| 2017-11-21 | -82.24 |
| 2017-11-20 | -83.33 |
| 2017-11-17 | -82.46 |
| 2017-11-16 | -82.46 |
| 2017-11-15 | -82.13 |
| 2017-11-14 | -82.46 |
| 2017-11-13 | -82.46 |
| 2017-11-10 | -82.24 |
| 2017-11-09 | -82.24 |
| 2017-11-08 | -82.24 |
| 2017-11-07 | -82.24 |
| 2017-11-06 | -81.70 |
| 2017-11-03 | -82.03 |
| 2017-11-02 | -82.03 |
| 2017-11-01 | -82.13 |
| 2017-10-31 | -82.57 |
| 2017-10-30 | -81.81 |
| 2017-10-27 | -81.38 |
| 2017-10-26 | -81.81 |
| 2017-10-25 | -81.59 |
| 2017-10-24 | -82.57 |
| 2017-10-23 | -81.48 |
| 2017-10-20 | -81.59 |
| 2017-10-19 | -82.24 |
| 2017-10-18 | -81.48 |
| 2017-10-17 | -82.46 |
| 2017-10-16 | -82.89 |
| 2017-10-13 | -83.87 |
| 2017-10-12 | -83.87 |
| 2017-10-11 | -83.98 |
| 2017-10-10 | -83.65 |
| 2017-10-09 | -83.87 |
| 2017-10-06 | -82.68 |
| 2017-10-04 | -82.46 |
| 2017-10-03 | -82.78 |
| 2017-09-29 | -82.78 |
| 2017-09-28 | -83.22 |
| 2017-09-27 | -83.22 |
| 2017-09-26 | -83.76 |
| 2017-09-25 | -84.73 |
| 2017-09-22 | -84.73 |
| 2017-09-21 | -85.27 |
| 2017-09-20 | -85.06 |
| 2017-09-19 | -84.62 |
| 2017-09-18 | -84.52 |
| 2017-09-15 | -84.41 |
| 2017-09-14 | -83.98 |
| 2017-09-13 | -83.65 |
| 2017-09-12 | -82.78 |
| 2017-09-11 | -83.00 |
| 2017-09-08 | -83.76 |
| 2017-09-07 | -84.73 |
| 2017-09-06 | -85.38 |
| 2017-09-05 | -85.17 |
| 2017-09-04 | -86.47 |
| 2017-09-01 | -85.92 |
| 2017-08-31 | -85.92 |
| 2017-08-30 | -86.47 |
| 2017-08-29 | -86.14 |
| 2017-08-28 | -86.14 |
| 2017-08-25 | -86.57 |
| 2017-08-24 | -86.57 |
| 2017-08-22 | -86.36 |
| 2017-08-21 | -86.36 |
| 2017-08-18 | -86.36 |
| 2017-08-17 | -86.36 |
| 2017-08-16 | -86.36 |
| 2017-08-15 | -86.36 |
| 2017-08-14 | -86.14 |
| 2017-08-11 | -85.71 |
| 2017-08-10 | -85.71 |
| 2017-08-09 | -85.49 |
| 2017-08-08 | -86.03 |
| 2017-08-07 | -84.84 |
| 2017-08-04 | -84.84 |
| 2017-08-03 | -85.38 |
| 2017-08-02 | -85.38 |
| 2017-08-01 | -84.95 |
| 2017-07-31 | -84.95 |
| 2017-07-28 | -85.27 |
| 2017-07-27 | -85.27 |
| 2017-07-26 | -85.49 |
| 2017-07-25 | -85.38 |
| 2017-07-24 | -85.38 |
| 2017-07-21 | -84.84 |
| 2017-07-20 | -84.52 |
| 2017-07-19 | -84.52 |
| 2017-07-18 | -84.30 |
| 2017-07-17 | -84.52 |
| 2017-07-14 | -83.87 |
| 2017-07-13 | -83.87 |
| 2017-07-12 | -83.76 |
| 2017-07-11 | -83.54 |
| 2017-07-10 | -83.54 |
| 2017-07-07 | -84.30 |
| 2017-07-06 | -83.98 |
| 2017-07-05 | -83.98 |
| 2017-07-04 | -83.98 |
| 2017-07-03 | -84.30 |
| 2017-06-30 | -84.52 |
| 2017-06-29 | -83.65 |
| 2017-06-28 | -83.76 |
| 2017-06-27 | -83.76 |
| 2017-06-26 | -82.68 |
| 2017-06-23 | -82.68 |
| 2017-06-22 | -82.68 |
| 2017-06-21 | -83.43 |
| 2017-06-20 | -83.54 |
| 2017-06-19 | -82.78 |
| 2017-06-16 | -82.03 |
| 2017-06-15 | -81.59 |
| 2017-06-14 | -81.38 |
| 2017-06-13 | -82.68 |
| 2017-06-12 | -82.68 |
| 2017-06-09 | -83.76 |
| 2017-06-08 | -82.68 |
| 2017-06-07 | -82.78 |
| 2017-06-06 | -83.11 |
| 2017-06-05 | -82.78 |
| 2017-06-02 | -82.78 |
| 2017-06-01 | -82.78 |
| 2017-05-31 | -82.78 |
| 2017-05-29 | -82.46 |
| 2017-05-26 | -82.46 |
| 2017-05-25 | -83.11 |
| 2017-05-24 | -83.11 |
| 2017-05-23 | -83.11 |
| 2017-05-22 | -82.89 |
| 2017-05-19 | -82.03 |
| 2017-05-18 | -81.81 |
| 2017-05-17 | -81.59 |
| 2017-05-16 | -82.78 |
| 2017-05-15 | -82.78 |
| 2017-05-12 | -83.22 |
| 2017-05-11 | -82.68 |
| 2017-05-10 | -83.22 |
| 2017-05-09 | -82.78 |
| 2017-05-08 | -82.78 |
| 2017-05-05 | -82.78 |
| 2017-05-04 | -82.78 |
| 2017-05-02 | -82.68 |
| 2017-04-28 | -82.68 |
| 2017-04-27 | -82.68 |
| 2017-04-26 | -82.68 |
| 2017-04-25 | -82.68 |
| 2017-04-24 | -82.46 |
| 2017-04-21 | -82.46 |
| 2017-04-20 | -82.46 |
| 2017-04-19 | -82.46 |
| 2017-04-18 | -82.24 |
| 2017-04-13 | -82.03 |
| 2017-04-12 | -82.03 |
| 2017-04-11 | -82.03 |
| 2017-04-10 | -81.81 |
| 2017-04-07 | -81.27 |
| 2017-04-06 | -81.59 |
| 2017-04-05 | -81.59 |
| 2017-04-03 | -81.27 |
| 2017-03-31 | -80.19 |
| 2017-03-30 | -80.08 |
| 2017-03-29 | -80.08 |
| 2017-03-28 | -79.75 |
| 2017-03-27 | -79.75 |
| 2017-03-24 | -79.75 |
| 2017-03-23 | -79.64 |
| 2017-03-22 | -80.40 |
| 2017-03-21 | -80.40 |
| 2017-03-20 | -79.86 |
| 2017-03-17 | -79.97 |
| 2017-03-16 | -79.43 |
| 2017-03-15 | -79.75 |
| 2017-03-14 | -79.10 |
| 2017-03-13 | -79.97 |
| 2017-03-10 | -81.38 |
| 2017-03-09 | -81.16 |
| 2017-03-08 | -80.84 |
| 2017-03-07 | -80.84 |
| 2017-03-06 | -79.64 |
| 2017-03-03 | -79.97 |
| 2017-03-02 | -79.97 |
| 2017-03-01 | -79.43 |
| 2017-02-28 | -79.43 |
| 2017-02-27 | -78.99 |
| 2017-02-24 | -79.43 |
| 2017-02-23 | -81.05 |
| 2017-02-22 | -80.62 |
| 2017-02-21 | -81.48 |
| 2017-02-20 | -82.03 |
| 2017-02-17 | -82.03 |
| 2017-02-16 | -81.92 |
| 2017-02-15 | -83.22 |
| 2017-02-14 | -83.22 |
| 2017-02-13 | -83.22 |
| 2017-02-10 | -82.89 |
| 2017-02-09 | -83.00 |
| 2017-02-08 | -82.89 |
| 2017-02-07 | -82.89 |
| 2017-02-06 | -82.57 |
| 2017-02-03 | -81.81 |
| 2017-02-02 | -82.46 |
| 2017-02-01 | -82.46 |
| 2017-01-27 | -82.46 |
| 2017-01-26 | -82.46 |
| 2017-01-25 | -82.13 |
| 2017-01-24 | -82.13 |
| 2017-01-23 | -82.68 |
| 2017-01-20 | -82.68 |
| 2017-01-19 | -82.57 |
| 2017-01-18 | -81.59 |
| 2017-01-17 | -82.68 |
| 2017-01-16 | -83.00 |
| 2017-01-13 | -81.92 |
| 2017-01-12 | -81.92 |
| 2017-01-11 | -81.92 |
| 2017-01-10 | -80.29 |
| 2017-01-09 | -81.48 |
| 2017-01-06 | -81.59 |
| 2017-01-05 | -81.59 |
| 2017-01-04 | -81.38 |
| 2017-01-03 | -81.81 |
| 2016-12-30 | -81.05 |
| 2016-12-29 | -81.05 |
| 2016-12-28 | -81.59 |
| 2016-12-23 | -81.59 |
| 2016-12-22 | -81.48 |
| 2016-12-21 | -80.62 |
| 2016-12-20 | -80.51 |
| 2016-12-19 | -80.94 |
| 2016-12-16 | -79.75 |
| 2016-12-15 | -79.75 |
| 2016-12-14 | -79.64 |
| 2016-12-13 | -80.29 |
| 2016-12-12 | -80.29 |
| 2016-12-09 | -79.43 |
| 2016-12-08 | -79.43 |
| 2016-12-07 | -80.51 |
| 2016-12-06 | -79.64 |
| 2016-12-05 | -79.64 |
| 2016-12-02 | -79.64 |
| 2016-12-01 | -79.54 |
| 2016-11-30 | -79.54 |
| 2016-11-29 | -78.78 |
| 2016-11-28 | -78.45 |
| 2016-11-25 | -78.34 |
| 2016-11-24 | -78.89 |
| 2016-11-23 | -78.89 |
| 2016-11-22 | -78.89 |
| 2016-11-21 | -79.32 |
| 2016-11-18 | -78.99 |
| 2016-11-17 | -78.99 |
| 2016-11-16 | -78.45 |
| 2016-11-15 | -78.45 |
| 2016-11-14 | -78.13 |
| 2016-11-11 | -77.91 |
| 2016-11-10 | -77.69 |
| 2016-11-09 | -77.26 |
| 2016-11-08 | -77.05 |
| 2016-11-07 | -75.96 |
| 2016-11-04 | -76.94 |
| 2016-11-03 | -77.48 |
| 2016-11-02 | -77.26 |
| 2016-11-01 | -76.40 |
| 2016-10-31 | -76.40 |
| 2016-10-28 | -77.05 |
| 2016-10-27 | -76.94 |
| 2016-10-26 | -76.50 |
| 2016-10-25 | -74.77 |
| 2016-10-24 | -74.55 |
| 2016-10-20 | -76.40 |
| 2016-10-19 | -76.61 |
| 2016-10-18 | -76.94 |
| 2016-10-17 | -76.94 |
| 2016-10-14 | -75.64 |
| 2016-10-13 | -74.45 |
| 2016-10-12 | -74.66 |
| 2016-10-11 | -74.66 |
| 2016-10-07 | -74.66 |
| 2016-10-06 | -80.51 |
| 2016-10-05 | -81.27 |
| 2016-10-04 | -82.03 |
| 2016-10-03 | -82.03 |
| 2016-09-30 | -80.94 |
| 2016-09-29 | -80.73 |
| 2016-09-28 | -81.92 |
| 2016-09-27 | -80.62 |
| 2016-09-26 | -84.19 |
| 2016-09-23 | -83.43 |
| 2016-09-22 | -83.76 |
| 2016-09-21 | -83.76 |
| 2016-09-20 | -83.76 |
| 2016-09-19 | -83.54 |
| 2016-09-15 | -83.33 |
| 2016-09-14 | -83.54 |
| 2016-09-13 | -83.43 |
| 2016-09-12 | -82.68 |
| 2016-09-09 | -83.43 |
| 2016-09-08 | -84.84 |
| 2016-09-07 | -84.84 |
| 2016-09-06 | -85.06 |
| 2016-09-05 | -85.06 |
| 2016-09-02 | -84.84 |
| 2016-09-01 | -85.27 |
| 2016-08-31 | -85.27 |
| 2016-08-30 | -84.95 |
| 2016-08-29 | -84.19 |
| 2016-08-26 | -85.49 |
| 2016-08-25 | -85.27 |
| 2016-08-24 | -85.27 |
| 2016-08-23 | -85.27 |
| 2016-08-22 | -85.27 |
| 2016-08-19 | -84.41 |
| 2016-08-18 | -84.41 |
| 2016-08-17 | -85.27 |
| 2016-08-16 | -84.95 |
| 2016-08-15 | -84.73 |
| 2016-08-12 | -84.19 |
| 2016-08-11 | -83.87 |
| 2016-08-10 | -84.84 |
| 2016-08-09 | -84.84 |
| 2016-08-08 | -84.95 |
| 2016-08-05 | -85.38 |
| 2016-08-04 | -85.82 |
| 2016-08-03 | -85.17 |
| 2016-08-01 | -85.06 |
| 2016-07-29 | -85.38 |
| 2016-07-28 | -84.52 |
| 2016-07-27 | -84.52 |
| 2016-07-26 | -84.52 |
| 2016-07-25 | -84.52 |
| 2016-07-22 | -84.95 |
| 2016-07-21 | -84.30 |
| 2016-07-20 | -84.41 |
| 2016-07-19 | -83.98 |
| 2016-07-18 | -83.98 |
| 2016-07-15 | -83.87 |
| 2016-07-14 | -83.76 |
| 2016-07-13 | -83.54 |
| 2016-07-12 | -83.22 |
| 2016-07-11 | -82.68 |
| 2016-07-08 | -82.89 |
| 2016-07-07 | -83.22 |
| 2016-07-06 | -83.76 |
| 2016-07-05 | -83.54 |
| 2016-07-04 | -83.87 |
| 2016-06-30 | -84.84 |
| 2016-06-29 | -84.62 |
| 2016-06-28 | -84.84 |
| 2016-06-27 | -84.30 |
| 2016-06-24 | -85.17 |
| 2016-06-23 | -83.43 |
| 2016-06-22 | -82.68 |
| 2016-06-21 | -80.94 |
| 2016-06-20 | -85.49 |
| 2016-06-17 | -85.60 |
| 2016-06-16 | -85.71 |
| 2016-06-15 | -85.49 |
| 2016-06-14 | -85.38 |
| 2016-06-13 | -85.71 |
| 2016-06-10 | -84.84 |
| 2016-06-08 | -83.98 |
| 2016-06-07 | -84.08 |
| 2016-06-06 | -83.43 |
| 2016-06-03 | -82.35 |
| 2016-06-02 | -81.16 |
| 2016-06-01 | -80.84 |
| 2016-05-31 | -79.75 |
| 2016-05-30 | -79.86 |
| 2016-05-27 | -76.94 |
| 2016-05-26 | -76.18 |
| 2016-05-25 | -75.64 |
| 2016-05-24 | -74.99 |
| 2016-05-23 | -74.99 |
| 2016-05-20 | -75.10 |
| 2016-05-19 | -75.75 |
| 2016-05-18 | -74.77 |
| 2016-05-17 | -66.98 |
| 2016-05-16 | -70.22 |
| 2016-05-13 | -70.22 |
| 2016-05-12 | -71.85 |
| 2016-05-11 | -65.35 |
| 2016-05-10 | -72.93 |
| 2016-05-09 | -70.77 |
| 2016-05-06 | -68.60 |
| 2016-05-05 | -65.89 |
| 2016-05-04 | -72.39 |
| 2016-05-03 | -71.85 |
| 2016-04-29 | -76.07 |
| 2016-04-28 | -76.18 |
| 2016-04-27 | -75.75 |
| 2016-04-26 | -75.75 |
| 2016-04-25 | -75.75 |
| 2016-04-22 | -75.75 |
| 2016-04-21 | -75.85 |
| 2016-04-20 | -75.85 |
| 2016-04-19 | -75.10 |
| 2016-04-18 | -75.10 |
| 2016-04-15 | -74.23 |
| 2016-04-14 | -73.80 |
| 2016-04-13 | -74.01 |
| 2016-04-12 | -73.80 |
| 2016-04-11 | -73.80 |
| 2016-04-08 | -73.80 |
| 2016-04-07 | -73.80 |
| 2016-04-06 | -73.80 |
| 2016-04-05 | -73.80 |
| 2016-04-01 | -73.69 |
| 2016-03-31 | -75.53 |
| 2016-03-30 | -75.42 |
| 2016-03-29 | -75.31 |
| 2016-03-24 | -75.31 |
| 2016-03-23 | -75.31 |
| 2016-03-22 | -75.31 |
| 2016-03-21 | -75.31 |
| 2016-03-18 | -75.31 |
| 2016-03-17 | -74.88 |
| 2016-03-16 | -74.88 |
| 2016-03-15 | -74.66 |
| 2016-03-14 | -74.66 |
| 2016-03-11 | -74.66 |
| 2016-03-10 | -74.66 |
| 2016-03-09 | -74.66 |
| 2016-03-08 | -74.66 |
| 2016-03-07 | -74.66 |
| 2016-03-04 | -74.66 |
| 2016-03-03 | -74.66 |
| 2016-03-02 | -74.66 |
| 2016-03-01 | -74.77 |
| 2016-02-29 | -75.96 |
| 2016-02-26 | -75.96 |
| 2016-02-25 | -75.96 |
| 2016-02-24 | -75.31 |
| 2016-02-23 | -74.77 |
| 2016-02-22 | -74.99 |
| 2016-02-19 | -74.99 |
| 2016-02-18 | -74.77 |
| 2016-02-17 | -72.39 |
| 2016-02-16 | -72.39 |
| 2016-02-15 | -72.39 |
| 2016-02-12 | -71.85 |
| 2016-02-11 | -72.93 |
| 2016-02-05 | -72.39 |
| 2016-02-04 | -74.01 |
| 2016-02-03 | -74.01 |
| 2016-02-02 | -72.93 |
| 2016-02-01 | -71.85 |
| 2016-01-29 | -71.31 |
| 2016-01-28 | -72.93 |
| 2016-01-27 | -72.39 |
| 2016-01-26 | -72.39 |
| 2016-01-25 | -72.39 |
| 2016-01-22 | -72.39 |
| 2016-01-21 | -72.39 |
| 2016-01-20 | -70.22 |
| 2016-01-19 | -69.68 |
| 2016-01-18 | -70.77 |
| 2016-01-15 | -68.60 |
| 2016-01-14 | -68.60 |
| 2016-01-13 | -68.60 |
| 2016-01-12 | -68.06 |
| 2016-01-11 | -68.06 |
| 2016-01-08 | -68.60 |
| 2016-01-07 | -68.60 |
| 2016-01-06 | -69.14 |
| 2016-01-05 | -69.14 |
| 2016-01-04 | -69.14 |
| 2015-12-31 | -67.52 |
| 2015-12-30 | -67.52 |
| 2015-12-29 | -67.52 |
| 2015-12-28 | -67.52 |
| 2015-12-24 | -66.98 |
| 2015-12-23 | -66.98 |
| 2015-12-22 | -68.06 |
| 2015-12-21 | -64.81 |
| 2015-12-18 | -66.43 |
| 2015-12-17 | -66.43 |
| 2015-12-16 | -66.43 |
| 2015-12-15 | -66.43 |
| 2015-12-14 | -68.60 |
| 2015-12-11 | -68.60 |
| 2015-12-10 | -67.52 |
| 2015-12-09 | -67.52 |
| 2015-12-08 | -67.52 |
| 2015-12-07 | -67.52 |
| 2015-12-04 | -68.06 |
| 2015-12-03 | -66.98 |
| 2015-12-02 | -66.43 |
| 2015-12-01 | -67.52 |
| 2015-11-30 | -64.27 |
| 2015-11-27 | -60.48 |
| 2015-11-26 | -57.23 |
| 2015-11-25 | -64.81 |
| 2015-11-24 | -65.35 |
| 2015-11-23 | -65.35 |
| 2015-11-20 | -64.81 |
| 2015-11-19 | -65.35 |
| 2015-11-18 | -65.35 |
| 2015-11-17 | -65.35 |
| 2015-11-16 | -65.35 |
| 2015-11-13 | -62.64 |
| 2015-11-12 | -65.89 |
| 2015-11-11 | -66.98 |
| 2015-11-10 | -66.98 |
| 2015-11-09 | -65.89 |
| 2015-11-06 | -65.35 |
| 2015-11-05 | -65.35 |
| 2015-11-04 | -65.35 |
| 2015-11-03 | -65.35 |
| 2015-11-02 | -67.52 |
| 2015-10-30 | -65.35 |
| 2015-10-29 | -64.81 |
| 2015-10-28 | -64.81 |
| 2015-10-27 | -64.27 |
| 2015-10-26 | -64.27 |
| 2015-10-23 | -63.73 |
| 2015-10-22 | -64.27 |
| 2015-10-20 | -64.27 |
| 2015-10-19 | -64.27 |
| 2015-10-16 | -62.10 |
| 2015-10-15 | -62.64 |
| 2015-10-14 | -61.02 |
| 2015-10-13 | -60.48 |
| 2015-10-12 | -60.48 |
| 2015-10-09 | -63.19 |
| 2015-10-08 | -63.19 |
| 2015-10-07 | -62.64 |
| 2015-10-06 | -61.02 |
| 2015-10-05 | -61.02 |
| 2015-10-02 | -60.48 |
| 2015-09-30 | -61.02 |
| 2015-09-29 | -60.48 |
| 2015-09-25 | -59.94 |
| 2015-09-24 | -57.23 |
| 2015-09-23 | -57.77 |
| 2015-09-22 | -57.23 |
| 2015-09-21 | -57.23 |
| 2015-09-18 | -55.07 |
| 2015-09-17 | -58.85 |
| 2015-09-16 | -56.69 |
| 2015-09-15 | -53.98 |
| 2015-09-14 | -58.31 |
| 2015-09-11 | -57.77 |
| 2015-09-10 | -63.73 |
| 2015-09-09 | -63.19 |
| 2015-09-08 | -62.10 |
| 2015-09-07 | -65.89 |
| 2015-09-04 | -65.89 |
| 2015-09-02 | -65.89 |
| 2015-09-01 | -64.27 |
| 2015-08-31 | -65.89 |
| 2015-08-28 | -64.27 |
| 2015-08-27 | -62.10 |
| 2015-08-26 | -62.10 |
| 2015-08-25 | -66.98 |
| 2015-08-24 | -68.06 |
| 2015-08-21 | -63.73 |
| 2015-08-20 | -57.77 |
| 2015-08-19 | -57.23 |
| 2015-08-18 | -55.61 |
| 2015-08-17 | -53.98 |
| 2015-08-14 | -51.28 |
| 2015-08-13 | -52.36 |
| 2015-08-12 | -54.52 |
| 2015-08-11 | -54.52 |
| 2015-08-10 | -54.52 |
| 2015-08-07 | -53.44 |
| 2015-08-06 | -55.61 |
| 2015-08-05 | -54.52 |
| 2015-08-04 | -53.98 |
| 2015-08-03 | -51.82 |
| 2015-07-31 | -49.11 |
| 2015-07-30 | -50.73 |
| 2015-07-29 | -50.73 |
| 2015-07-28 | -50.73 |
| 2015-07-27 | -51.28 |
| 2015-07-24 | -49.11 |
| 2015-07-23 | -46.94 |
| 2015-07-22 | -48.03 |
| 2015-07-21 | -44.78 |
| 2015-07-20 | -45.86 |
| 2015-07-17 | -47.49 |
| 2015-07-16 | -42.61 |
| 2015-07-15 | -44.78 |
| 2015-07-14 | -43.70 |
| 2015-07-13 | -40.45 |
| 2015-07-10 | -39.36 |
| 2015-07-09 | -44.78 |
| 2015-07-08 | -54.52 |
| 2015-07-07 | -54.52 |
| 2015-07-06 | -50.19 |
| 2015-07-03 | -29.62 |
| 2015-07-02 | -25.29 |
| 2015-06-30 | -22.04 |
| 2015-06-29 | -23.12 |
| 2015-06-26 | -15.54 |
| 2015-06-25 | -13.38 |
| 2015-06-24 | -4.72 |
| 2015-06-23 | 3.95 |
| 2015-06-22 | 0.70 |
| 2015-06-19 | 3.95 |
| 2015-06-18 | 3.95 |
| 2015-06-17 | -2.55 |
| 2015-06-16 | -12.30 |
| 2015-06-15 | -7.96 |
| 2015-06-12 | 0.70 |
| 2015-06-11 | -2.55 |
| 2015-06-10 | -1.47 |
| 2015-06-09 | 5.03 |
| 2015-06-08 | 7.19 |
| 2015-06-05 | -13.38 |
| 2015-06-04 | -13.38 |
| 2015-06-03 | -10.13 |
| 2015-06-02 | -5.80 |
| 2015-06-01 | -14.46 |
| 2015-05-29 | -18.79 |
| 2015-05-28 | -17.71 |
| 2015-05-27 | -11.21 |
| 2015-05-26 | -22.04 |
| 2015-05-22 | -29.62 |
| 2015-05-21 | -30.70 |
| 2015-05-20 | -32.87 |
| 2015-05-19 | -28.54 |
| 2015-05-18 | -24.21 |
| 2015-05-15 | -24.21 |
| 2015-05-14 | -24.21 |
| 2015-05-13 | -28.54 |
| 2015-05-12 | -23.12 |
| 2015-05-11 | -35.03 |
| 2015-05-08 | -37.20 |
| 2015-05-07 | -39.36 |
| 2015-05-06 | -39.36 |
| 2015-05-05 | -39.36 |
| 2015-05-04 | -40.45 |
| 2015-04-30 | -40.45 |
| 2015-04-29 | -39.36 |
| 2015-04-28 | -35.03 |
| 2015-04-27 | -37.20 |
| 2015-04-24 | -38.28 |
| 2015-04-23 | -36.12 |
| 2015-04-22 | -36.12 |
| 2015-04-21 | -38.28 |
| 2015-04-20 | -44.78 |
| 2015-04-17 | -37.20 |
| 2015-04-16 | -31.79 |
| 2015-04-15 | -30.70 |
| 2015-04-14 | -24.21 |
| 2015-04-13 | -23.12 |
| 2015-04-10 | -23.12 |
| 2015-04-09 | -55.61 |
| 2015-04-08 | -52.90 |
| 2015-04-02 | -61.56 |
| 2015-04-01 | -67.52 |
| 2015-03-31 | -71.31 |
| 2015-03-30 | -72.39 |
| 2015-03-27 | -73.69 |
| 2015-03-26 | -73.04 |
| 2015-03-25 | -73.04 |
| 2015-03-24 | -73.47 |
| 2015-03-23 | -73.47 |
| 2015-03-20 | -73.36 |
| 2015-03-19 | -73.58 |
| 2015-03-18 | -74.34 |
| 2015-03-17 | -74.45 |
| 2015-03-16 | -75.42 |
| 2015-03-13 | -75.85 |
| 2015-03-12 | -75.53 |
| 2015-03-11 | -74.55 |
| 2015-03-10 | -75.96 |
| 2015-03-09 | -74.12 |
| 2015-03-06 | -74.01 |
| 2015-03-05 | -75.20 |
| 2015-03-04 | -75.31 |
| 2015-03-03 | -75.31 |
| 2015-03-02 | -75.10 |
| 2015-02-27 | -75.10 |
| 2015-02-26 | -75.10 |
| 2015-02-25 | -75.10 |
| 2015-02-24 | -74.55 |
| 2015-02-23 | -74.55 |
| 2015-02-18 | -74.55 |
| 2015-02-17 | -75.10 |
| 2015-02-16 | -75.10 |
| 2015-02-13 | -74.77 |
| 2015-02-12 | -74.77 |
| 2015-02-11 | -74.66 |
| 2015-02-10 | -75.10 |
| 2015-02-09 | -76.18 |
| 2015-02-06 | -75.10 |
| 2015-02-05 | -75.10 |
| 2015-02-04 | -75.10 |
| 2015-02-03 | -75.10 |
| 2015-02-02 | -75.10 |
| 2015-01-30 | -74.99 |
| 2015-01-29 | -74.01 |
| 2015-01-28 | -74.01 |
| 2015-01-27 | -74.55 |
| 2015-01-26 | -74.01 |
| 2015-01-23 | -74.01 |
| 2015-01-22 | -73.04 |
| 2015-01-21 | -74.01 |
| 2015-01-20 | -74.01 |
| 2015-01-19 | -74.01 |
| 2015-01-16 | -72.93 |
| 2015-01-15 | -72.93 |
| 2015-01-14 | -73.04 |
| 2015-01-13 | -73.15 |
| 2015-01-12 | -72.39 |
| 2015-01-09 | -73.15 |
| 2015-01-08 | -72.93 |
| 2015-01-07 | -72.93 |
| 2015-01-06 | -71.31 |
| 2015-01-05 | -72.93 |
| 2015-01-02 | -72.93 |
| 2014-12-31 | -72.39 |
| 2014-12-30 | -71.31 |
| 2014-12-29 | -71.31 |
| 2014-12-24 | -69.68 |
| 2014-12-23 | -69.68 |
| 2014-12-22 | -69.68 |
| 2014-12-19 | -70.22 |
| 2014-12-18 | -69.68 |
| 2014-12-17 | -68.60 |
| 2014-12-16 | -67.52 |
| 2014-12-15 | -69.14 |
| 2014-12-12 | -69.68 |
| 2014-12-11 | -71.31 |
| 2014-12-10 | -68.06 |
| 2014-12-09 | -68.60 |
| 2014-12-08 | -65.35 |
| 2014-12-05 | -65.35 |
| 2014-12-04 | -64.81 |
| 2014-12-03 | -64.27 |
| 2014-12-02 | -63.19 |
| 2014-12-01 | -64.81 |
| 2014-11-28 | -63.73 |
| 2014-11-27 | -62.10 |
| 2014-11-26 | -62.10 |
| 2014-11-25 | -62.10 |
| 2014-11-24 | -62.64 |
| 2014-11-21 | -62.10 |
| 2014-11-20 | -62.10 |
| 2014-11-19 | -61.02 |
| 2014-11-18 | -62.10 |
| 2014-11-17 | -61.56 |
| 2014-11-14 | -62.64 |
| 2014-11-13 | -61.02 |
| 2014-11-12 | -59.94 |
| 2014-11-11 | -59.94 |
| 2014-11-10 | -63.19 |
| 2014-11-07 | -61.02 |
| 2014-11-06 | -63.73 |
| 2014-11-05 | -62.10 |
| 2014-11-04 | -61.56 |
| 2014-11-03 | -64.81 |
| 2014-10-31 | -64.81 |
| 2014-10-30 | -64.81 |
| 2014-10-29 | -63.19 |
| 2014-10-28 | -62.64 |
| 2014-10-27 | -62.10 |
| 2014-10-24 | -62.64 |
| 2014-10-23 | -62.10 |
| 2014-10-22 | -62.10 |
| 2014-10-21 | -62.10 |
| 2014-10-20 | -62.10 |
| 2014-10-17 | -62.10 |
| 2014-10-16 | -62.10 |
| 2014-10-15 | -62.10 |
| 2014-10-14 | -63.19 |
| 2014-10-13 | -63.19 |
| 2014-10-10 | -62.10 |
| 2014-10-09 | -61.02 |
| 2014-10-08 | -61.02 |
| 2014-10-07 | -62.10 |
| 2014-10-06 | -62.10 |
| 2014-10-03 | -62.10 |
| 2014-09-30 | -63.73 |
| 2014-09-29 | -64.27 |
| 2014-09-26 | -60.48 |
| 2014-09-25 | -59.40 |
| 2014-09-24 | -57.77 |
| 2014-09-23 | -57.77 |
| 2014-09-22 | -58.85 |
| 2014-09-19 | -58.31 |
| 2014-09-18 | -58.31 |
| 2014-09-17 | -57.77 |
| 2014-09-16 | -57.23 |
| 2014-09-15 | -54.52 |
| 2014-09-12 | -53.44 |
| 2014-09-11 | -57.23 |
| 2014-09-10 | -54.52 |
| 2014-09-08 | -62.10 |
| 2014-09-05 | -63.73 |
| 2014-09-04 | -62.64 |
| 2014-09-03 | -62.64 |
| 2014-09-02 | -64.27 |
| 2014-09-01 | -64.81 |
| 2014-08-29 | -64.27 |
| 2014-08-28 | -65.35 |
| 2014-08-27 | -63.19 |
| 2014-08-26 | -64.27 |
| 2014-08-25 | -62.64 |
| 2014-08-22 | -64.81 |
| 2014-08-21 | -64.81 |
| 2014-08-20 | -63.73 |
| 2014-08-19 | -65.35 |
| 2014-08-18 | -61.56 |
| 2014-08-15 | -60.48 |
| 2014-08-14 | -52.90 |
| 2014-08-13 | -72.39 |
| 2014-08-12 | -72.39 |
| 2014-08-11 | -72.39 |
| 2014-08-08 | -72.39 |
| 2014-08-07 | -70.77 |
| 2014-08-06 | -71.31 |
| 2014-08-05 | -72.93 |
| 2014-08-04 | -71.85 |
| 2014-08-01 | -70.77 |
| 2014-07-31 | -70.77 |
| 2014-07-30 | -71.85 |
| 2014-07-29 | -72.39 |
| 2014-07-28 | -72.39 |
| 2014-07-25 | -70.77 |
| 2014-07-24 | -72.39 |
| 2014-07-23 | -71.85 |
| 2014-07-22 | -71.85 |
| 2014-07-21 | -72.93 |
| 2014-07-18 | -70.77 |
| 2014-07-17 | -70.77 |
| 2014-07-16 | -71.85 |
| 2014-07-15 | -73.36 |
| 2014-07-14 | -71.85 |
| 2014-07-11 | -73.80 |
| 2014-07-10 | -72.93 |
| 2014-07-09 | -73.47 |
| 2014-07-08 | -70.77 |
| 2014-07-07 | -72.93 |
| 2014-07-04 | -70.77 |
| 2014-07-03 | -72.93 |
| 2014-07-02 | -73.04 |
| 2014-06-30 | -74.55 |
| 2014-06-27 | -73.26 |
| 2014-06-26 | -72.93 |
| 2014-06-25 | -73.47 |
| 2014-06-24 | -74.77 |
| 2014-06-23 | -73.80 |
| 2014-06-20 | -73.15 |
| 2014-06-19 | -74.12 |
| 2014-06-18 | -73.47 |
| 2014-06-17 | -73.80 |
| 2014-06-16 | -73.80 |
| 2014-06-13 | -73.04 |
| 2014-06-12 | -73.04 |
| 2014-06-11 | -72.93 |
| 2014-06-10 | -72.93 |
| 2014-06-09 | -73.47 |
| 2014-06-06 | -75.85 |
| 2014-06-05 | -75.31 |
| 2014-06-04 | -75.10 |
| 2014-06-03 | -75.31 |
| 2014-05-30 | -75.31 |
| 2014-05-29 | -74.23 |
| 2014-05-28 | -73.47 |
| 2014-05-27 | -73.91 |
| 2014-05-26 | -73.47 |
| 2014-05-23 | -72.93 |
| 2014-05-22 | -72.93 |
| 2014-05-21 | -73.69 |
| 2014-05-20 | -72.39 |
| 2014-05-19 | -72.93 |
| 2014-05-16 | -72.93 |
| 2014-05-15 | -72.93 |
| 2014-05-14 | -72.93 |
| 2014-05-13 | -72.93 |
| 2014-05-12 | -72.93 |
| 2014-05-09 | -70.77 |
| 2014-05-08 | -71.31 |
| 2014-05-07 | -72.39 |
| 2014-05-05 | -72.39 |
| 2014-05-02 | -71.85 |
| 2014-04-30 | -70.77 |
| 2014-04-29 | -71.31 |
| 2014-04-28 | -70.77 |
| 2014-04-25 | -70.22 |
| 2014-04-24 | -70.22 |
| 2014-04-23 | -70.77 |
| 2014-04-22 | -69.68 |
| 2014-04-17 | -69.68 |
| 2014-04-16 | -70.77 |
| 2014-04-15 | -68.60 |
| 2014-04-14 | -68.60 |
| 2014-04-11 | -70.22 |
| 2014-04-10 | -69.68 |
| 2014-04-09 | -69.14 |
| 2014-04-08 | -68.60 |
| 2014-04-07 | -69.14 |
| 2014-04-04 | -68.06 |
| 2014-04-03 | -68.60 |
| 2014-04-02 | -68.60 |
| 2014-04-01 | -69.68 |
| 2014-03-31 | -68.06 |
| 2014-03-28 | -68.06 |
| 2014-03-27 | -67.52 |
| 2014-03-26 | -68.60 |
| 2014-03-25 | -69.14 |
| 2014-03-24 | -69.14 |
| 2014-03-21 | -69.14 |
| 2014-03-20 | -69.14 |
| 2014-03-19 | -69.14 |
| 2014-03-18 | -69.14 |
| 2014-03-17 | -68.06 |
| 2014-03-14 | -68.06 |
| 2014-03-13 | -69.14 |
| 2014-03-12 | -68.06 |
| 2014-03-11 | -68.06 |
| 2014-03-10 | -68.60 |
| 2014-03-07 | -68.06 |
| 2014-03-06 | -67.52 |
| 2014-03-05 | -67.52 |
| 2014-03-04 | -66.43 |
| 2014-03-03 | -67.52 |
| 2014-02-28 | -66.43 |
| 2014-02-27 | -68.06 |
| 2014-02-26 | -68.06 |
| 2014-02-25 | -68.06 |
| 2014-02-24 | -68.06 |
| 2014-02-21 | -67.52 |
| 2014-02-20 | -66.98 |
| 2014-02-19 | -67.52 |
| 2014-02-18 | -66.43 |
| 2014-02-17 | -66.43 |
| 2014-02-14 | -66.43 |
| 2014-02-13 | -66.43 |
| 2014-02-12 | -68.06 |
| 2014-02-11 | -68.06 |
| 2014-02-10 | -67.52 |
| 2014-02-07 | -68.60 |
| 2014-02-06 | -69.68 |
| 2014-02-05 | -66.43 |
| 2014-02-04 | -66.98 |
| 2014-01-30 | -66.98 |
| 2014-01-29 | -66.98 |
| 2014-01-28 | -66.43 |
| 2014-01-27 | -66.43 |
| 2014-01-24 | -66.43 |
| 2014-01-23 | -65.89 |
| 2014-01-22 | -64.27 |
| 2014-01-21 | -65.89 |
| 2014-01-20 | -65.35 |
| 2014-01-17 | -65.35 |
| 2014-01-16 | -67.52 |
| 2014-01-15 | -67.52 |
| 2014-01-14 | -66.98 |
| 2014-01-13 | -68.06 |
| 2014-01-10 | -67.52 |
| 2014-01-09 | -66.43 |
| 2014-01-08 | -64.27 |
| 2014-01-07 | -67.52 |
| 2014-01-06 | -65.89 |
| 2014-01-03 | -64.81 |
| 2014-01-02 | -64.81 |
| 2013-12-31 | -64.81 |
| 2013-12-30 | -65.35 |
| 2013-12-27 | -64.81 |
| 2013-12-24 | -64.81 |
| 2013-12-23 | -65.35 |
| 2013-12-20 | -64.27 |
| 2013-12-19 | -64.27 |
| 2013-12-18 | -63.19 |
| 2013-12-17 | -62.10 |
| 2013-12-16 | -62.10 |
| 2013-12-13 | -62.64 |
| 2013-12-12 | -61.56 |
| 2013-12-11 | -61.56 |
| 2013-12-10 | -62.10 |
| 2013-12-09 | -62.10 |
| 2013-12-06 | -63.19 |
| 2013-12-05 | -62.64 |
| 2013-12-04 | -61.02 |
| 2013-12-03 | -62.10 |
| 2013-12-02 | -61.02 |
| 2013-11-29 | -63.73 |
| 2013-11-28 | -63.73 |
| 2013-11-27 | -63.19 |
| 2013-11-26 | -63.73 |
| 2013-11-25 | -63.73 |
| 2013-11-22 | -62.10 |
| 2013-11-21 | -63.73 |
| 2013-11-20 | -62.10 |
| 2013-11-19 | -62.10 |
| 2013-11-18 | -62.64 |
| 2013-11-15 | -61.02 |
| 2013-11-14 | -62.10 |
| 2013-11-13 | -63.73 |
| 2013-11-12 | -63.19 |
| 2013-11-11 | -62.10 |
| 2013-11-08 | -62.10 |
| 2013-11-07 | -59.94 |
| 2013-11-06 | -57.77 |
| 2013-11-05 | -57.77 |
| 2013-11-04 | -59.40 |
| 2013-11-01 | -59.94 |
| 2013-10-31 | -63.19 |
| 2013-10-30 | -63.19 |
| 2013-10-29 | -64.27 |
| 2013-10-28 | -66.43 |
| 2013-10-25 | -67.52 |
| 2013-10-24 | -67.52 |
| 2013-10-23 | -67.52 |
| 2013-10-22 | -67.52 |
| 2013-10-21 | -67.52 |
| 2013-10-18 | -66.98 |
| 2013-10-17 | -68.60 |
| 2013-10-16 | -69.14 |
| 2013-10-15 | -68.60 |
| 2013-10-11 | -67.52 |
| 2013-10-10 | -68.06 |
| 2013-10-09 | -68.06 |
| 2013-10-08 | -66.43 |
| 2013-10-07 | -64.81 |
| 2013-10-04 | -65.89 |
| 2013-10-03 | -66.43 |
| 2013-10-02 | -66.43 |
| 2013-09-30 | -66.43 |
| 2013-09-27 | -67.52 |
| 2013-09-26 | -66.43 |
| 2013-09-25 | -66.43 |
| 2013-09-24 | -66.43 |
| 2013-09-23 | -67.52 |
| 2013-09-19 | -66.98 |
| 2013-09-18 | -66.43 |
| 2013-09-17 | -66.43 |
| 2013-09-16 | -67.52 |
| 2013-09-13 | -65.89 |
| 2013-09-12 | -65.89 |
| 2013-09-11 | -66.43 |
| 2013-09-10 | -65.35 |
| 2013-09-09 | -66.43 |
| 2013-09-06 | -65.35 |
| 2013-09-05 | -63.73 |
| 2013-09-04 | -63.19 |
| 2013-09-03 | -65.35 |
| 2013-09-02 | -65.35 |
| 2013-08-30 | -65.89 |
| 2013-08-29 | -65.89 |
| 2013-08-28 | -65.35 |
| 2013-08-27 | -64.81 |
| 2013-08-26 | -65.89 |
| 2013-08-23 | -64.81 |
| 2013-08-22 | -65.89 |
| 2013-08-21 | -65.35 |
| 2013-08-20 | -64.27 |
| 2013-08-19 | -63.19 |
| 2013-08-16 | -64.27 |
| 2013-08-15 | -65.35 |
| 2013-08-13 | -63.19 |
| 2013-08-12 | -63.19 |
| 2013-08-09 | -63.19 |
| 2013-08-08 | -63.19 |
| 2013-08-07 | -65.35 |
| 2013-08-06 | -65.89 |
| 2013-08-05 | -64.27 |
| 2013-08-02 | -64.27 |
| 2013-08-01 | -64.27 |
| 2013-07-31 | -64.27 |
| 2013-07-30 | -65.35 |
| 2013-07-29 | -64.27 |
| 2013-07-26 | -64.27 |
| 2013-07-25 | -62.64 |
| 2013-07-24 | -64.27 |
| 2013-07-23 | -64.81 |
| 2013-07-22 | -66.43 |
| 2013-07-19 | -65.35 |
| 2013-07-18 | -65.35 |
| 2013-07-17 | -66.43 |
| 2013-07-16 | -66.43 |
| 2013-07-15 | -66.43 |
| 2013-07-12 | -63.73 |
| 2013-07-11 | -63.19 |
| 2013-07-10 | -62.64 |
| 2013-07-09 | -64.27 |
| 2013-07-08 | -63.19 |
| 2013-07-05 | -63.19 |
| 2013-07-04 | -63.19 |
| 2013-07-03 | -64.27 |
| 2013-07-02 | -61.56 |
| 2013-06-28 | -59.94 |
| 2013-06-27 | -67.52 |
| 2013-06-26 | -66.43 |
| 2013-06-25 | -68.60 |
| 2013-06-24 | -66.43 |
| 2013-06-21 | -65.35 |
| 2013-06-20 | -64.27 |
| 2013-06-19 | -63.73 |
| 2013-06-18 | -63.73 |
| 2013-06-17 | -64.27 |
| 2013-06-14 | -64.27 |
| 2013-06-13 | -62.64 |
| 2013-06-11 | -64.27 |
| 2013-06-10 | -63.19 |
| 2013-06-07 | -63.73 |
| 2013-06-06 | -63.19 |
| 2013-06-05 | -63.19 |
| 2013-06-04 | -62.10 |
| 2013-06-03 | -62.10 |
| 2013-05-31 | -62.64 |
| 2013-05-30 | -61.56 |
| 2013-05-29 | -61.56 |
| 2013-05-28 | -61.56 |
| 2013-05-27 | -62.10 |
| 2013-05-24 | -60.48 |
| 2013-05-23 | -63.19 |
| 2013-05-22 | -62.10 |
| 2013-05-21 | -61.56 |
| 2013-05-20 | -63.19 |
| 2013-05-16 | -58.85 |
| 2013-05-15 | -56.69 |
| 2013-05-14 | -58.85 |
| 2013-05-13 | -58.31 |
| 2013-05-10 | -56.69 |
| 2013-05-09 | -56.69 |
| 2013-05-08 | -59.94 |
| 2013-05-07 | -61.02 |
| 2013-05-06 | -61.56 |
| 2013-05-03 | -61.56 |
| 2013-05-02 | -61.56 |
| 2013-04-30 | -60.48 |
| 2013-04-29 | -60.48 |
| 2013-04-26 | -58.85 |
| 2013-04-25 | -61.02 |
| 2013-04-24 | -61.02 |
| 2013-04-23 | -60.48 |
| 2013-04-22 | -60.48 |
| 2013-04-19 | -59.94 |
| 2013-04-18 | -61.02 |
| 2013-04-17 | -59.94 |
| 2013-04-16 | -59.94 |
| 2013-04-15 | -61.02 |
| 2013-04-12 | -57.23 |
| 2013-04-11 | -58.31 |
| 2013-04-10 | -56.69 |
| 2013-04-09 | -52.36 |
| 2013-04-08 | -53.98 |
| 2013-04-05 | -56.69 |
| 2013-04-03 | -53.44 |
| 2013-04-02 | -53.44 |
| 2013-03-28 | -51.28 |
| 2013-03-27 | -51.28 |
| 2013-03-26 | -51.28 |
| 2013-03-25 | -51.28 |
| 2013-03-22 | -48.57 |
| 2013-03-21 | -50.73 |
| 2013-03-20 | -48.57 |
| 2013-03-19 | -50.19 |
| 2013-03-18 | -50.19 |
| 2013-03-15 | -50.19 |
| 2013-03-14 | -49.11 |
| 2013-03-13 | -50.19 |
| 2013-03-12 | -46.94 |
| 2013-03-11 | -46.94 |
| 2013-03-08 | -46.40 |
| 2013-03-07 | -46.94 |
| 2013-03-06 | -49.11 |
| 2013-03-05 | -49.65 |
| 2013-03-04 | -49.11 |
| 2013-03-01 | -48.03 |
| 2013-02-28 | -48.57 |
| 2013-02-27 | -45.86 |
| 2013-02-26 | -46.40 |
| 2013-02-25 | -45.86 |
| 2013-02-22 | -43.70 |
| 2013-02-21 | -44.78 |
| 2013-02-20 | -42.61 |
| 2013-02-19 | -42.61 |
| 2013-02-18 | -42.61 |
| 2013-02-15 | -44.78 |
| 2013-02-14 | -44.78 |
| 2013-02-08 | -43.70 |
| 2013-02-07 | -43.70 |
| 2013-02-06 | -43.70 |
| 2013-02-05 | -43.70 |
| 2013-02-04 | -42.61 |
| 2013-02-01 | -42.61 |
| 2013-01-31 | -40.45 |
| 2013-01-30 | -39.36 |
| 2013-01-29 | -43.70 |
| 2013-01-28 | -42.61 |
| 2013-01-25 | -40.45 |
| 2013-01-24 | -39.36 |
| 2013-01-23 | -38.28 |
| 2013-01-22 | -33.95 |
| 2013-01-21 | -37.20 |
| 2013-01-18 | -35.03 |
| 2013-01-17 | -35.03 |
| 2013-01-16 | -32.87 |
| 2013-01-15 | -31.79 |
| 2013-01-14 | -31.79 |
| 2013-01-11 | -30.70 |
| 2013-01-10 | -31.79 |
| 2013-01-09 | -30.70 |
| 2013-01-08 | -29.62 |
| 2013-01-07 | -33.95 |
| 2013-01-04 | -32.87 |
| 2013-01-03 | -31.79 |
| 2013-01-02 | -37.20 |
| 2012-12-31 | -50.73 |
| 2012-12-28 | -49.11 |
| 2012-12-27 | -52.36 |
| 2012-12-24 | -52.36 |
| 2012-12-21 | -52.36 |
| 2012-12-20 | -51.82 |
| 2012-12-19 | -51.82 |
| 2012-12-18 | -51.82 |
| 2012-12-17 | -51.28 |
| 2012-12-14 | -50.73 |
| 2012-12-13 | -52.36 |
| 2012-12-12 | -53.44 |
| 2012-12-11 | -52.90 |
| 2012-12-10 | -53.98 |
| 2012-12-07 | -52.90 |
| 2012-12-06 | -53.98 |
| 2012-12-05 | -55.07 |
| 2012-12-04 | -54.52 |
| 2012-12-03 | -54.52 |
| 2012-11-30 | -53.98 |
| 2012-11-29 | -55.61 |
| 2012-11-28 | -56.69 |
| 2012-11-27 | -56.69 |
| 2012-11-26 | -55.61 |
| 2012-11-23 | -54.52 |
| 2012-11-22 | -53.44 |
| 2012-11-21 | -53.44 |
| 2012-11-20 | -55.61 |
| 2012-11-19 | -56.69 |
| 2012-11-16 | -56.69 |
| 2012-11-15 | -56.69 |
| 2012-11-14 | -56.15 |
| 2012-11-13 | -55.07 |
| 2012-11-12 | -55.07 |
| 2012-11-09 | -54.52 |
| 2012-11-08 | -54.52 |
| 2012-11-07 | -53.98 |
| 2012-11-06 | -53.44 |
| 2012-11-05 | -53.98 |
| 2012-11-02 | -53.44 |
| 2012-11-01 | -54.52 |
| 2012-10-31 | -55.07 |
| 2012-10-30 | -56.69 |
| 2012-10-29 | -56.69 |
| 2012-10-26 | -57.23 |
| 2012-10-25 | -55.61 |
| 2012-10-24 | -57.23 |
| 2012-10-22 | -56.69 |
| 2012-10-19 | -55.61 |
| 2012-10-18 | -56.15 |
| 2012-10-17 | -56.69 |
| 2012-10-16 | -56.15 |
| 2012-10-15 | -54.52 |
| 2012-10-12 | -54.52 |
| 2012-10-11 | -56.69 |
| 2012-10-10 | -54.52 |
| 2012-10-09 | -54.52 |
| 2012-10-08 | -53.44 |
| 2012-10-05 | -53.44 |
| 2012-10-04 | -53.44 |
| 2012-10-03 | -53.44 |
| 2012-09-28 | -53.44 |
| 2012-09-27 | -53.44 |
| 2012-09-26 | -53.44 |
| 2012-09-25 | -52.36 |
| 2012-09-24 | -51.28 |
| 2012-09-21 | -51.28 |
| 2012-09-20 | -49.11 |
| 2012-09-19 | -50.19 |
| 2012-09-18 | -50.19 |
| 2012-09-17 | -49.11 |
| 2012-09-14 | -50.19 |
| 2012-09-13 | -53.44 |
| 2012-09-12 | -51.28 |
| 2012-09-11 | -53.44 |
| 2012-09-10 | -52.36 |
| 2012-09-07 | -49.11 |
| 2012-09-06 | -52.36 |
| 2012-09-05 | -49.11 |
| 2012-09-04 | -48.03 |
| 2012-09-03 | -32.87 |
| 2012-08-31 | -33.95 |
| 2012-08-30 | -31.79 |
| 2012-08-29 | -29.62 |
| 2012-08-28 | -27.45 |
| 2012-08-27 | -24.21 |
| 2012-08-24 | -26.37 |
| 2012-08-23 | -24.21 |
| 2012-08-22 | -26.37 |
| 2012-08-21 | -24.21 |
| 2012-08-20 | -24.21 |
| 2012-08-17 | -24.21 |
| 2012-08-16 | -24.21 |
| 2012-08-15 | -23.12 |
| 2012-08-14 | -24.21 |
| 2012-08-13 | -23.12 |
| 2012-08-10 | -23.12 |
| 2012-08-09 | -20.96 |
| 2012-08-08 | -20.96 |
| 2012-08-07 | -20.96 |
| 2012-08-06 | -22.04 |
| 2012-08-03 | -20.96 |
| 2012-08-02 | -20.96 |
| 2012-08-01 | -18.79 |
| 2012-07-31 | -16.63 |
| 2012-07-30 | -19.88 |
| 2012-07-27 | -23.12 |
| 2012-07-26 | -22.04 |
| 2012-07-25 | -18.79 |
| 2012-07-24 | -17.71 |
| 2012-07-23 | -17.71 |
| 2012-07-20 | -14.46 |
| 2012-07-19 | -12.30 |
| 2012-07-18 | -18.79 |
| 2012-07-17 | -15.54 |
| 2012-07-16 | -9.05 |
| 2012-07-13 | -7.96 |
| 2012-07-12 | -9.05 |
| 2012-07-11 | -7.96 |
| 2012-07-10 | -7.96 |
| 2012-07-09 | -0.39 |
| 2012-07-06 | -13.38 |
| 2012-07-05 | -19.88 |
| 2012-07-04 | -25.29 |
| 2012-07-03 | -24.21 |
| 2012-06-29 | -22.04 |
| 2012-06-28 | -32.87 |
| 2012-06-27 | -33.95 |
| 2012-06-26 | -36.12 |
| 2012-06-25 | -36.12 |
| 2012-06-22 | -33.95 |
| 2012-06-21 | -30.70 |
| 2012-06-20 | -27.45 |
| 2012-06-19 | -26.37 |
| 2012-06-18 | -25.29 |
| 2012-06-15 | -24.21 |
| 2012-06-14 | -25.29 |
| 2012-06-13 | -23.12 |
| 2012-06-12 | -22.04 |
| 2012-06-11 | -22.04 |
| 2012-06-08 | -24.21 |
| 2012-06-07 | -22.04 |
| 2012-06-06 | -23.12 |
| 2012-06-05 | -25.29 |
| 2012-06-04 | -24.21 |
| 2012-06-01 | -22.04 |
| 2012-05-31 | -24.21 |
| 2012-05-30 | -20.96 |
| 2012-05-29 | -18.79 |
| 2012-05-28 | -22.04 |
| 2012-05-25 | -22.04 |
| 2012-05-24 | -19.88 |
| 2012-05-23 | -20.96 |
| 2012-05-22 | -18.79 |
| 2012-05-21 | -20.96 |
| 2012-05-18 | -23.12 |
| 2012-05-17 | -18.79 |
| 2012-05-16 | -20.96 |
| 2012-05-15 | -14.46 |
| 2012-05-14 | -13.38 |
| 2012-05-11 | -11.21 |
| 2012-05-10 | -11.21 |
| 2012-05-09 | -10.13 |
| 2012-05-08 | -6.88 |
| 2012-05-07 | -4.72 |
| 2012-05-04 | -4.72 |
| 2012-05-03 | -3.63 |
| 2012-05-02 | -0.39 |
| 2012-04-30 | -0.39 |
| 2012-04-27 | 1.78 |
| 2012-04-26 | 1.78 |
| 2012-04-25 | -0.39 |
| 2012-04-24 | 2.86 |
| 2012-04-23 | 2.86 |
| 2012-04-20 | 9.36 |
| 2012-04-19 | 8.28 |
| 2012-04-18 | 2.86 |
| 2012-04-17 | -2.55 |
| 2012-04-16 | -3.63 |
| 2012-04-13 | -3.63 |
| 2012-04-12 | -3.63 |
| 2012-04-11 | -3.63 |
| 2012-04-10 | -5.80 |
| 2012-04-05 | -5.80 |
| 2012-04-03 | -10.13 |
| 2012-04-02 | 9.36 |
| 2012-03-30 | 13.69 |
| 2012-03-29 | 13.69 |
| 2012-03-28 | 13.69 |
| 2012-03-27 | 15.86 |
| 2012-03-26 | 15.86 |
| 2012-03-23 | 15.86 |
| 2012-03-22 | 16.94 |
| 2012-03-21 | 19.10 |
| 2012-03-20 | 18.02 |
| 2012-03-19 | 21.27 |
| 2012-03-16 | 25.60 |
| 2012-03-15 | 25.60 |
| 2012-03-14 | 27.77 |
| 2012-03-13 | 26.68 |
| 2012-03-12 | 24.52 |
| 2012-03-09 | 24.52 |
| 2012-03-08 | 27.77 |
| 2012-03-07 | 24.52 |
| 2012-03-06 | 27.77 |
| 2012-03-05 | 31.01 |
| 2012-03-02 | 37.51 |
| 2012-03-01 | 36.43 |
| 2012-02-29 | 40.76 |
| 2012-02-28 | 41.84 |
| 2012-02-27 | 44.01 |
| 2012-02-24 | 39.68 |
| 2012-02-23 | 39.68 |
| 2012-02-22 | 44.01 |
| 2012-02-21 | 41.84 |
| 2012-02-20 | 37.51 |
| 2012-02-17 | 39.68 |
| 2012-02-16 | 38.59 |
| 2012-02-15 | 42.93 |
| 2012-02-14 | 37.51 |
| 2012-02-13 | 46.17 |
| 2012-02-10 | 47.26 |
| 2012-02-09 | 46.17 |
| 2012-02-08 | 34.26 |
| 2012-02-07 | 33.18 |
| 2012-02-06 | 53.75 |
| 2012-02-03 | 20.19 |
| 2012-02-02 | 14.77 |
| 2012-02-01 | 13.69 |
| 2012-01-31 | 11.53 |
| 2012-01-30 | 11.53 |
| 2012-01-27 | 13.69 |
| 2012-01-26 | 14.77 |
| 2012-01-20 | 16.94 |
| 2012-01-19 | 12.61 |
| 2012-01-18 | 11.53 |
| 2012-01-17 | 13.69 |
| 2012-01-16 | 12.61 |
| 2012-01-13 | 14.77 |
| 2012-01-12 | 11.53 |
| 2012-01-11 | 10.44 |
| 2012-01-10 | 11.53 |
| 2012-01-09 | 11.53 |
| 2012-01-06 | 10.44 |
| 2012-01-05 | 10.44 |
| 2012-01-04 | 13.69 |
| 2012-01-03 | 15.86 |
| 2011-12-30 | 13.69 |
| 2011-12-29 | 12.61 |
| 2011-12-28 | 14.77 |
| 2011-12-23 | 20.19 |
| 2011-12-22 | 19.10 |
| 2011-12-21 | 22.35 |
| 2011-12-20 | 9.36 |
| 2011-12-19 | 10.44 |
| 2011-12-16 | 14.77 |
| 2011-12-15 | 11.53 |
| 2011-12-14 | 23.44 |
| 2011-12-13 | 26.68 |
| 2011-12-12 | 31.01 |
| 2011-12-09 | 38.59 |
| 2011-12-08 | 41.84 |
| 2011-12-07 | 40.76 |
| 2011-12-06 | 39.68 |
| 2011-12-05 | 44.01 |
| 2011-12-02 | 36.43 |
| 2011-12-01 | 41.84 |
| 2011-11-30 | 41.84 |
| 2011-11-29 | 49.42 |
| 2011-11-28 | 52.67 |
| 2011-11-25 | 18.02 |
| 2011-11-24 | 36.43 |
| 2011-11-23 | 57.00 |
| 2011-11-22 | 1.78 |
| 2011-11-21 | 484.69 |
| 2011-11-18 | 538.83 |
| 2011-11-17 | 528.01 |
| 2011-11-16 | 549.66 |
| 2011-11-15 | 549.66 |
| 2011-11-14 | 549.66 |
| 2011-11-11 | 560.49 |
| 2011-11-10 | 560.49 |
| 2011-11-09 | 582.14 |
| 2011-11-08 | 571.32 |
| 2011-11-07 | 582.14 |
| 2011-11-04 | 592.97 |
| 2011-11-03 | 603.80 |
| 2011-11-02 | 625.45 |
| 2011-11-01 | 647.11 |
| 2011-10-31 | 636.28 |
| 2011-10-28 | 636.28 |
| 2011-10-27 | 614.63 |
| 2011-10-26 | 614.63 |
| 2011-10-25 | 560.49 |
| 2011-10-24 | 582.14 |
| 2011-10-21 | 582.14 |
| 2011-10-20 | 582.14 |
| 2011-10-19 | 582.14 |
| 2011-10-18 | 560.49 |
| 2011-10-17 | 592.97 |
| 2011-10-14 | 592.97 |
| 2011-10-13 | 603.80 |
| 2011-10-12 | 582.14 |
| 2011-10-11 | 592.97 |
| 2011-10-10 | 592.97 |
| 2011-10-07 | 592.97 |
| 2011-10-06 | 582.14 |
| 2011-10-04 | 582.14 |
| 2011-10-03 | 571.32 |
| 2011-09-30 | 592.97 |
| 2011-09-28 | 592.97 |
| 2011-09-27 | 592.97 |
| 2011-09-26 | 592.97 |
| 2011-09-23 | 603.80 |
| 2011-09-22 | 582.14 |
| 2011-09-21 | 603.80 |
| 2011-09-20 | 603.80 |
| 2011-09-19 | 625.45 |
| 2011-09-16 | 668.77 |
| 2011-09-15 | 657.94 |
| 2011-09-14 | 668.77 |
| 2011-09-12 | 690.42 |
| 2011-09-09 | 701.25 |
| 2011-09-08 | 679.59 |
| 2011-09-07 | 657.94 |
| 2011-09-06 | 647.11 |
| 2011-09-05 | 657.94 |
| 2011-09-02 | 712.08 |
| 2011-09-01 | 614.63 |
| 2011-08-31 | 592.97 |
| 2011-08-30 | 614.63 |
| 2011-08-29 | 625.45 |
| 2011-08-26 | 636.28 |
| 2011-08-25 | 668.77 |
| 2011-08-24 | 636.28 |
| 2011-08-23 | 657.94 |
| 2011-08-22 | 592.97 |
| 2011-08-19 | 571.32 |
| 2011-08-18 | 603.80 |
| 2011-08-17 | 614.63 |
| 2011-08-16 | 592.97 |
| 2011-08-15 | 625.45 |
| 2011-08-12 | 582.14 |
| 2011-08-11 | 538.83 |
| 2011-08-10 | 528.01 |
| 2011-08-09 | 473.87 |
| 2011-08-08 | 538.83 |
| 2011-08-05 | 582.14 |
| 2011-08-04 | 625.45 |
| 2011-08-03 | 592.97 |
| 2011-08-02 | 571.32 |
| 2011-08-01 | 549.66 |
| 2011-07-29 | 549.66 |
| 2011-07-28 | 571.32 |
| 2011-07-27 | 571.32 |
| 2011-07-26 | 571.32 |
| 2011-07-25 | 571.32 |
| 2011-07-22 | 603.80 |
| 2011-07-21 | 625.45 |
| 2011-07-20 | 636.28 |
| 2011-07-19 | 614.63 |
| 2011-07-18 | 636.28 |
| 2011-07-15 | 647.11 |
| 2011-07-14 | 647.11 |
| 2011-07-13 | 647.11 |
| 2011-07-12 | 603.80 |
| 2011-07-11 | 603.80 |
| 2011-07-08 | 603.80 |
| 2011-07-07 | 603.80 |
| 2011-07-06 | 647.11 |
| 2011-07-05 | 679.59 |
| 2011-07-04 | 701.25 |
| 2011-06-30 | 712.08 |
| 2011-06-29 | 722.90 |
| 2011-06-28 | 733.73 |
| 2011-06-27 | 744.56 |
| 2011-06-24 | 777.04 |
| 2011-06-23 | 722.90 |
| 2011-06-22 | 722.90 |
| 2011-06-21 | 712.08 |
| 2011-06-20 | 712.08 |
| 2011-06-17 | 701.25 |
| 2011-06-16 | 744.56 |
| 2011-06-15 | 777.04 |
| 2011-06-14 | 777.04 |
| 2011-06-13 | 777.04 |
| 2011-06-10 | 787.87 |
| 2011-06-09 | 787.87 |
| 2011-06-08 | 787.87 |
| 2011-06-07 | 809.53 |
| 2011-06-03 | 777.04 |
| 2011-06-02 | 755.39 |
| 2011-06-01 | 755.39 |
| 2011-05-31 | 755.39 |
| 2011-05-30 | 722.90 |
| 2011-05-27 | 668.77 |
| 2011-05-26 | 679.59 |
| 2011-05-25 | 668.77 |
| 2011-05-24 | 668.77 |
| 2011-05-23 | 668.77 |
| 2011-05-20 | 690.42 |
| 2011-05-19 | 712.08 |
| 2011-05-18 | 690.42 |
| 2011-05-17 | 679.59 |
| 2011-05-16 | 636.28 |
| 2011-05-13 | 625.45 |
| 2011-05-12 | 647.11 |
| 2011-05-11 | 657.94 |
| 2011-05-09 | 657.94 |
| 2011-05-06 | 657.94 |
| 2011-05-05 | 679.59 |
| 2011-05-04 | 647.11 |
| 2011-05-03 | 647.11 |
| 2011-04-29 | 647.11 |
| 2011-04-28 | 636.28 |
| 2011-04-27 | 647.11 |
| 2011-04-26 | 647.11 |
| 2011-04-21 | 668.77 |
| 2011-04-20 | 657.94 |
| 2011-04-19 | 636.28 |
| 2011-04-18 | 636.28 |
| 2011-04-15 | 657.94 |
| 2011-04-14 | 679.59 |
| 2011-04-13 | 679.59 |
| 2011-04-12 | 657.94 |
| 2011-04-11 | 668.77 |
| 2011-04-08 | 668.77 |
| 2011-04-07 | 625.45 |
| 2011-04-06 | 614.63 |
| 2011-04-04 | 614.63 |
| 2011-04-01 | 582.14 |
| 2011-03-31 | 592.97 |
| 2011-03-30 | 582.14 |
| 2011-03-29 | 582.14 |
| 2011-03-28 | 582.14 |
| 2011-03-25 | 603.80 |
| 2011-03-24 | 582.14 |
| 2011-03-23 | 603.80 |
| 2011-03-22 | 614.63 |
| 2011-03-21 | 603.80 |
| 2011-03-18 | 625.45 |
| 2011-03-17 | 614.63 |
| 2011-03-16 | 636.28 |
| 2011-03-15 | 614.63 |
| 2011-03-14 | 592.97 |
| 2011-03-11 | 592.97 |
| 2011-03-10 | 603.80 |
| 2011-03-09 | 592.97 |
| 2011-03-08 | 614.63 |
| 2011-03-07 | 592.97 |
| 2011-03-04 | 582.14 |
| 2011-03-03 | 538.83 |
| 2011-03-02 | 517.18 |
| 2011-03-01 | 484.69 |
| 2011-02-28 | 473.87 |
| 2011-02-25 | 463.04 |
| 2011-02-24 | 463.04 |
| 2011-02-23 | 495.52 |
| 2011-02-22 | 506.35 |
| 2011-02-21 | 517.18 |
| 2011-02-18 | 484.69 |
| 2011-02-17 | 473.87 |
| 2011-02-16 | 484.69 |
| 2011-02-15 | 463.04 |
| 2011-02-14 | 463.04 |
| 2011-02-11 | 403.49 |
| 2011-02-10 | 419.73 |
| 2011-02-09 | 408.90 |
| 2011-02-08 | 473.87 |
| 2011-02-07 | 495.52 |
| 2011-02-02 | 484.69 |
| 2011-02-01 | 484.69 |
| 2011-01-31 | 484.69 |
| 2011-01-28 | 441.38 |
| 2011-01-27 | 408.90 |
| 2011-01-26 | 408.90 |
| 2011-01-25 | 408.90 |
| 2011-01-24 | 408.90 |
| 2011-01-21 | 408.90 |
| 2011-01-20 | 408.90 |
| 2011-01-19 | 408.90 |
| 2011-01-18 | 414.31 |
| 2011-01-17 | 387.25 |
| 2011-01-14 | 376.42 |
| 2011-01-13 | 354.76 |
| 2011-01-12 | 333.11 |
| 2011-01-11 | 338.52 |
| 2011-01-10 | 311.45 |
| 2011-01-07 | 306.04 |
| 2011-01-06 | 300.62 |
| 2011-01-05 | 289.80 |
| 2011-01-04 | 278.97 |
| 2011-01-03 | 246.49 |
| 2010-12-31 | 251.90 |
| 2010-12-30 | 257.31 |
| 2010-12-29 | 268.14 |
| 2010-12-28 | 257.31 |
| 2010-12-24 | 268.14 |
| 2010-12-23 | 268.14 |
| 2010-12-22 | 273.55 |
| 2010-12-21 | 257.31 |
| 2010-12-20 | 257.31 |
| 2010-12-17 | 257.31 |
| 2010-12-16 | 257.31 |
| 2010-12-15 | 257.31 |
| 2010-12-14 | 257.31 |
| 2010-12-13 | 257.31 |
| 2010-12-10 | 257.31 |
| 2010-12-09 | 257.31 |
| 2010-12-08 | 257.31 |
| 2010-12-07 | 257.31 |
| 2010-12-06 | 257.31 |
| 2010-12-03 | 257.31 |
| 2010-12-02 | 257.31 |
| 2010-12-01 | 257.31 |
| 2010-11-30 | 257.31 |
| 2010-11-29 | 257.31 |
| 2010-11-26 | 257.31 |
| 2010-11-25 | 257.31 |
| 2010-11-24 | 257.31 |
| 2010-11-23 | 257.31 |
| 2010-11-22 | 257.31 |
| 2010-11-19 | 257.31 |
| 2010-11-18 | 257.31 |
| 2010-11-17 | 257.31 |
| 2010-11-16 | 257.31 |
| 2010-11-15 | 257.31 |
| 2010-11-12 | 257.31 |
| 2010-11-11 | 257.31 |
| 2010-11-10 | 257.31 |
| 2010-11-09 | 257.31 |
| 2010-11-08 | 257.31 |
| 2010-11-05 | 257.31 |
| 2010-11-04 | 257.31 |
| 2010-11-03 | 257.31 |
| 2010-11-02 | 257.31 |
| 2010-11-01 | 257.31 |
| 2010-10-29 | 257.31 |
| 2010-10-28 | 257.31 |
| 2010-10-27 | 257.31 |
| 2010-10-26 | 257.31 |
| 2010-10-25 | 257.31 |
| 2010-10-22 | 257.31 |
| 2010-10-21 | 257.31 |
| 2010-10-20 | 257.31 |
| 2010-10-19 | 257.31 |
| 2010-10-18 | 257.31 |
| 2010-10-15 | 257.31 |
| 2010-10-14 | 257.31 |
| 2010-10-13 | 257.31 |
| 2010-10-12 | 257.31 |
| 2010-10-11 | 257.31 |
| 2010-10-08 | 257.31 |
| 2010-10-07 | 257.31 |
| 2010-10-06 | 257.31 |
| 2010-10-05 | 257.31 |
| 2010-10-04 | 257.31 |
| 2010-09-30 | 257.31 |
| 2010-09-29 | 257.31 |
| 2010-09-28 | 257.31 |
| 2010-09-27 | 257.31 |
| 2010-09-24 | 257.31 |
| 2010-09-22 | 257.31 |
| 2010-09-21 | 257.31 |
| 2010-09-20 | 257.31 |
| 2010-09-17 | 257.31 |
| 2010-09-16 | 257.31 |
| 2010-09-15 | 257.31 |
| 2010-09-14 | 257.31 |
| 2010-09-13 | 257.31 |
| 2010-09-10 | 251.90 |
| 2010-09-09 | 257.31 |
| 2010-09-08 | 268.14 |
| 2010-09-07 | 257.31 |
| 2010-09-06 | 262.73 |
| 2010-09-03 | 262.73 |
| 2010-09-02 | 268.14 |
| 2010-09-01 | 246.49 |
| 2010-08-31 | 246.49 |
| 2010-08-30 | 246.49 |
| 2010-08-27 | 235.66 |
| 2010-08-26 | 241.07 |
| 2010-08-25 | 235.66 |
| 2010-08-24 | 235.66 |
| 2010-08-23 | 241.07 |
| 2010-08-20 | 241.07 |
| 2010-08-19 | 246.49 |
| 2010-08-18 | 241.07 |
| 2010-08-17 | 235.66 |
| 2010-08-16 | 241.07 |
| 2010-08-13 | 235.66 |
| 2010-08-12 | 235.66 |
| 2010-08-11 | 257.31 |
| 2010-08-10 | 251.90 |
| 2010-08-09 | 251.90 |
| 2010-08-06 | 251.90 |
| 2010-08-05 | 251.90 |
| 2010-08-04 | 268.14 |
| 2010-08-03 | 273.55 |
| 2010-08-02 | 278.97 |
| 2010-07-30 | 273.55 |
| 2010-07-29 | 268.14 |
| 2010-07-28 | 241.07 |
| 2010-07-27 | 262.73 |
| 2010-07-26 | 273.55 |
| 2010-07-23 | 273.55 |
| 2010-07-22 | 246.49 |
| 2010-07-21 | 251.90 |
| 2010-07-20 | 214.00 |
| 2010-07-19 | 203.18 |
| 2010-07-16 | 203.18 |
| 2010-07-15 | 208.59 |
| 2010-07-14 | 224.83 |
| 2010-07-13 | 224.83 |
| 2010-07-12 | 230.24 |
| 2010-07-09 | 224.83 |
| 2010-07-08 | 235.66 |
| 2010-07-07 | 224.83 |
| 2010-07-06 | 230.24 |
| 2010-07-05 | 224.83 |
| 2010-07-02 | 214.00 |
| 2010-06-30 | 224.83 |
| 2010-06-29 | 230.24 |
| 2010-06-28 | 241.07 |
| 2010-06-25 | 246.49 |
| 2010-06-24 | 241.07 |
| 2010-06-23 | 235.66 |
| 2010-06-22 | 241.07 |
| 2010-06-21 | 251.90 |
| 2010-06-18 | 257.31 |
| 2010-06-17 | 257.31 |
| 2010-06-15 | 241.07 |
| 2010-06-14 | 246.49 |
| 2010-06-11 | 251.90 |
| 2010-06-10 | 241.07 |
| 2010-06-09 | 251.90 |
| 2010-06-08 | 257.31 |
| 2010-06-07 | 224.83 |
| 2010-06-04 | 219.42 |
| 2010-06-03 | 224.83 |
| 2010-06-02 | 235.66 |
| 2010-06-01 | 241.07 |
| 2010-05-31 | 246.49 |
| 2010-05-28 | 251.90 |
| 2010-05-27 | 251.90 |
| 2010-05-26 | 230.24 |
| 2010-05-25 | 230.24 |
| 2010-05-24 | 246.49 |
| 2010-05-20 | 230.24 |
| 2010-05-19 | 246.49 |
| 2010-05-18 | 257.31 |
| 2010-05-17 | 262.73 |
| 2010-05-14 | 268.14 |
| 2010-05-13 | 289.80 |
| 2010-05-12 | 284.38 |
| 2010-05-11 | 300.62 |
| 2010-05-10 | 300.62 |
| 2010-05-07 | 246.49 |
| 2010-05-06 | 224.83 |
| 2010-05-05 | 246.49 |
| 2010-05-04 | 295.21 |
| 2010-05-03 | 295.21 |
| 2010-04-30 | 295.21 |
| 2010-04-29 | 295.21 |
| 2010-04-28 | 295.21 |
| 2010-04-27 | 311.45 |
| 2010-04-26 | 322.28 |
| 2010-04-23 | 333.11 |
| 2010-04-22 | 343.93 |
| 2010-04-21 | 311.45 |
| 2010-04-20 | 306.04 |
| 2010-04-19 | 333.11 |
| 2010-04-16 | 289.80 |
| 2010-04-15 | 268.14 |
| 2010-04-14 | 268.14 |
| 2010-04-13 | 268.14 |
| 2010-04-12 | 284.38 |
| 2010-04-09 | 268.14 |
| 2010-04-08 | 257.31 |
| 2010-04-07 | 257.31 |
| 2010-04-01 | 246.49 |
| 2010-03-31 | 257.31 |
| 2010-03-30 | 262.73 |
| 2010-03-29 | 262.73 |
| 2010-03-26 | 273.55 |
| 2010-03-25 | 268.14 |
| 2010-03-24 | 268.14 |
| 2010-03-23 | 257.31 |
| 2010-03-22 | 257.31 |
| 2010-03-19 | 257.31 |
| 2010-03-18 | 251.90 |
| 2010-03-17 | 251.90 |
| 2010-03-16 | 262.73 |
| 2010-03-15 | 289.80 |
| 2010-03-12 | 278.97 |
| 2010-03-11 | 278.97 |
| 2010-03-10 | 278.97 |
| 2010-03-09 | 278.97 |
| 2010-03-08 | 278.97 |
| 2010-03-05 | 246.49 |
| 2010-03-04 | 241.07 |
| 2010-03-03 | 257.31 |
| 2010-03-02 | 224.83 |
| 2010-03-01 | 224.83 |
| 2010-02-26 | 219.42 |
| 2010-02-25 | 219.42 |
| 2010-02-24 | 219.42 |
| 2010-02-23 | 219.42 |
| 2010-02-22 | 214.00 |
| 2010-02-19 | 208.59 |
| 2010-02-18 | 219.42 |
| 2010-02-17 | 230.24 |
| 2010-02-12 | 224.83 |
| 2010-02-11 | 224.83 |
| 2010-02-10 | 219.42 |
| 2010-02-09 | 214.00 |
| 2010-02-08 | 224.83 |
| 2010-02-05 | 224.83 |
| 2010-02-04 | 214.00 |
| 2010-02-03 | 235.66 |
| 2010-02-02 | 230.24 |
| 2010-02-01 | 235.66 |
| 2010-01-29 | 257.31 |
| 2010-01-28 | 284.38 |
| 2010-01-27 | 284.38 |
| 2010-01-26 | 306.04 |
| 2010-01-25 | 300.62 |
| 2010-01-22 | 316.87 |
| 2010-01-21 | 316.87 |
| 2010-01-20 | 333.11 |
| 2010-01-19 | 349.35 |
| 2010-01-18 | 365.59 |
| 2010-01-15 | 349.35 |
| 2010-01-14 | 316.87 |
| 2010-01-13 | 311.45 |
| 2010-01-12 | 322.28 |
| 2010-01-11 | 322.28 |
| 2010-01-08 | 322.28 |
| 2010-01-07 | 316.87 |
| 2010-01-06 | 316.87 |
| 2010-01-05 | 316.87 |
| 2010-01-04 | 300.62 |
| 2009-12-31 | 306.04 |
| 2009-12-30 | 295.21 |
| 2009-12-29 | 306.04 |
| 2009-12-28 | 306.04 |
| 2009-12-24 | 306.04 |
| 2009-12-23 | 295.21 |
| 2009-12-22 | 306.04 |
| 2009-12-21 | 311.45 |
| 2009-12-18 | 316.87 |
| 2009-12-17 | 327.69 |
| 2009-12-16 | 327.69 |
| 2009-12-15 | 333.11 |
| 2009-12-14 | 327.69 |
| 2009-12-11 | 327.69 |
| 2009-12-10 | 327.69 |
| 2009-12-09 | 381.83 |
| 2009-12-08 | 392.66 |
| 2009-12-07 | 414.31 |
| 2009-12-04 | 387.25 |
| 2009-12-03 | 392.66 |
| 2009-12-02 | 408.90 |
| 2009-12-01 | 403.49 |
| 2009-11-30 | 419.73 |
| 2009-11-27 | 419.73 |
| 2009-11-26 | 452.21 |
| 2009-11-25 | 452.21 |
| 2009-11-24 | 452.21 |
| 2009-11-23 | 435.97 |
| 2009-11-20 | 419.73 |
| 2009-11-19 | 435.97 |
| 2009-11-18 | 452.21 |
| 2009-11-17 | 463.04 |
| 2009-11-16 | 463.04 |
| 2009-11-13 | 441.38 |
| 2009-11-12 | 452.21 |
| 2009-11-11 | 425.14 |
| 2009-11-10 | 430.56 |
| 2009-11-09 | 452.21 |
| 2009-11-06 | 463.04 |
| 2009-11-05 | 435.97 |
| 2009-11-04 | 419.73 |
| 2009-11-03 | 383.64 |
| 2009-11-02 | 443.03 |
| 2009-10-30 | 485.45 |
| 2009-10-29 | 451.52 |
| 2009-10-28 | 468.48 |
| 2009-10-27 | 493.94 |
| 2009-10-23 | 434.55 |
| 2009-10-22 | 409.09 |
| 2009-10-21 | 434.55 |
| 2009-10-20 | 392.12 |
| 2009-10-19 | 400.61 |
| 2009-10-16 | 400.61 |
| 2009-10-15 | 400.61 |
| 2009-10-14 | 400.61 |
| 2009-10-13 | 392.12 |
| 2009-10-12 | 383.64 |
| 2009-10-09 | 383.64 |
| 2009-10-08 | 366.67 |
| 2009-10-07 | 400.61 |
| 2009-10-06 | 349.70 |
| 2009-10-05 | 349.70 |
| 2009-10-02 | 383.64 |
| 2009-09-30 | 383.64 |
| 2009-09-29 | 400.61 |
| 2009-09-28 | 409.09 |
| 2009-09-25 | 417.58 |
| 2009-09-24 | 409.09 |
| 2009-09-23 | 409.09 |
| 2009-09-22 | 400.61 |
| 2009-09-21 | 409.09 |
| 2009-09-18 | 417.58 |
| 2009-09-17 | 434.55 |
| 2009-09-16 | 434.55 |
| 2009-09-15 | 434.55 |
| 2009-09-14 | 451.52 |
| 2009-09-11 | 476.97 |
| 2009-09-10 | 493.94 |
| 2009-09-09 | 502.42 |
| 2009-09-08 | 527.88 |
| 2009-09-07 | 468.48 |
| 2009-09-04 | 502.42 |
| 2009-09-03 | 485.45 |
| 2009-09-02 | 434.55 |
| 2009-09-01 | 392.12 |
| 2009-08-31 | 409.09 |
| 2009-08-28 | 451.52 |
| 2009-08-27 | 502.42 |
| 2009-08-26 | 502.42 |
| 2009-08-25 | 493.94 |
| 2009-08-24 | 502.42 |
| 2009-08-21 | 510.91 |
| 2009-08-20 | 493.94 |
| 2009-08-19 | 485.45 |
| 2009-08-18 | 570.30 |
| 2009-08-17 | 595.76 |
| 2009-08-14 | 604.24 |
| 2009-08-13 | 621.21 |
| 2009-08-12 | 612.73 |
| 2009-08-11 | 629.70 |
| 2009-08-10 | 612.73 |
| 2009-08-07 | 646.67 |
| 2009-08-06 | 697.58 |
| 2009-08-05 | 706.06 |
| 2009-08-04 | 723.03 |
| 2009-08-03 | 723.03 |
| 2009-07-31 | 756.97 |
| 2009-07-30 | 765.45 |
| 2009-07-29 | 756.97 |
| 2009-07-28 | 723.03 |
| 2009-07-27 | 706.06 |
| 2009-07-24 | 731.52 |
| 2009-07-23 | 723.03 |
| 2009-07-22 | 689.09 |
| 2009-07-21 | 782.42 |
| 2009-07-20 | 799.39 |
| 2009-07-17 | 799.39 |
| 2009-07-16 | 816.36 |
| 2009-07-15 | 901.21 |
| 2009-07-14 | 867.27 |
| 2009-07-13 | 884.24 |
| 2009-07-10 | 824.85 |
| 2009-07-09 | 799.39 |
| 2009-07-08 | 867.27 |
| 2009-07-07 | 960.61 |
| 2009-07-06 | 1,003.03 |
| 2009-07-03 | 935.15 |
| 2009-07-02 | 977.58 |
| 2009-06-30 | 807.88 |
| 2009-06-29 | 790.91 |
| 2009-06-26 | 824.85 |
| 2009-06-25 | 824.85 |
| 2009-06-24 | 841.82 |
| 2009-06-23 | 790.91 |
| 2009-06-22 | 875.76 |
| 2009-06-19 | 858.79 |
| 2009-06-18 | 841.82 |
| 2009-06-17 | 909.70 |
| 2009-06-16 | 782.42 |
| 2009-06-15 | 816.36 |
| 2009-06-12 | 816.36 |
| 2009-06-11 | 646.67 |
| 2009-06-10 | 663.64 |
| 2009-06-09 | 672.12 |
| 2009-06-08 | 680.61 |
| 2009-06-05 | 663.64 |
| 2009-06-04 | 629.70 |
| 2009-06-03 | 621.21 |
| 2009-06-02 | 612.73 |
| 2009-06-01 | 638.18 |
| 2009-05-29 | 612.73 |
| 2009-05-27 | 621.21 |
| 2009-05-26 | 629.70 |
| 2009-05-25 | 655.15 |
| 2009-05-22 | 672.12 |
| 2009-05-21 | 680.61 |
| 2009-05-20 | 604.24 |
| 2009-05-19 | 621.21 |
| 2009-05-18 | 587.27 |
| 2009-05-15 | 570.30 |
| 2009-05-14 | 561.82 |
| 2009-05-13 | 578.79 |
| 2009-05-12 | 587.27 |
| 2009-05-11 | 629.70 |
| 2009-05-08 | 663.64 |
| 2009-05-07 | 663.64 |
| 2009-05-06 | 672.12 |
| 2009-05-05 | 663.64 |
| 2009-05-04 | 646.67 |
| 2009-04-30 | 663.64 |
| 2009-04-29 | 697.58 |
| 2009-04-28 | 621.21 |
| 2009-04-27 | 629.70 |
| 2009-04-24 | 697.58 |
| 2009-04-23 | 723.03 |
| 2009-04-22 | 701.35 |
| 2009-04-21 | 701.35 |
| 2009-04-20 | 720.20 |
| 2009-04-17 | 729.63 |
| 2009-04-16 | 757.91 |
| 2009-04-15 | 767.34 |
| 2009-04-14 | 757.91 |
| 2009-04-09 | 724.92 |
| 2009-04-08 | 767.34 |
| 2009-04-07 | 748.48 |
| 2009-04-06 | 786.20 |
| 2009-04-03 | 767.34 |
| 2009-04-02 | 819.19 |
| 2009-04-01 | 795.62 |
| 2009-03-31 | 795.62 |
| 2009-03-30 | 743.77 |
| 2009-03-27 | 748.48 |
| 2009-03-26 | 677.78 |
| 2009-03-25 | 663.64 |
| 2009-03-24 | 682.49 |
| 2009-03-23 | 644.78 |
| 2009-03-20 | 640.07 |
| 2009-03-19 | 673.06 |
| 2009-03-18 | 668.35 |
| 2009-03-17 | 630.64 |
| 2009-03-16 | 545.79 |
| 2009-03-13 | 503.37 |
| 2009-03-12 | 498.65 |
| 2009-03-11 | 475.08 |
| 2009-03-10 | 508.08 |
| 2009-03-09 | 517.51 |
| 2009-03-06 | 489.23 |
| 2009-03-05 | 489.23 |
| 2009-03-04 | 479.80 |
| 2009-03-03 | 484.51 |
| 2009-03-02 | 442.09 |
| 2009-02-27 | 470.37 |
| 2009-02-26 | 442.09 |
| 2009-02-25 | 465.66 |
| 2009-02-24 | 465.66 |
| 2009-02-23 | 442.09 |
| 2009-02-20 | 390.24 |
| 2009-02-19 | 376.09 |
| 2009-02-18 | 310.10 |
| 2009-02-17 | 295.96 |
| 2009-02-16 | 244.11 |
| 2009-02-13 | 206.40 |
| 2009-02-12 | 182.83 |
| 2009-02-11 | 187.54 |
| 2009-02-10 | 178.11 |
| 2009-02-09 | 178.11 |
| 2009-02-06 | 182.83 |
| 2009-02-05 | 178.11 |
| 2009-02-04 | 182.83 |
| 2009-02-03 | 163.97 |
| 2009-02-02 | 159.26 |
| 2009-01-30 | 163.97 |
| 2009-01-29 | 168.69 |
| 2009-01-23 | 149.83 |
| 2009-01-22 | 140.40 |
| 2009-01-21 | 145.12 |
| 2009-01-20 | 149.83 |
| 2009-01-19 | 149.83 |
| 2009-01-16 | 145.12 |
| 2009-01-15 | 135.69 |
| 2009-01-14 | 135.69 |
| 2009-01-13 | 128.62 |
| 2009-01-12 | 135.69 |
| 2009-01-09 | 149.83 |
| 2009-01-08 | 149.83 |
| 2009-01-07 | 159.26 |
| 2009-01-06 | 168.69 |
| 2009-01-05 | 149.83 |
| 2009-01-02 | 145.12 |
| 2008-12-31 | 126.26 |
| 2008-12-30 | 133.33 |
| 2008-12-29 | 130.98 |
| 2008-12-24 | 135.69 |
| 2008-12-23 | 159.26 |
| 2008-12-22 | 159.26 |
| 2008-12-19 | 168.69 |
| 2008-12-18 | 168.69 |
| 2008-12-17 | 168.69 |
| 2008-12-16 | 187.54 |
| 2008-12-15 | 182.83 |
| 2008-12-12 | 187.54 |
| 2008-12-11 | 187.54 |
| 2008-12-10 | 187.54 |
| 2008-12-09 | 178.11 |
| 2008-12-08 | 168.69 |
| 2008-12-05 | 159.26 |
| 2008-12-04 | 145.12 |
| 2008-12-03 | 135.69 |
| 2008-12-02 | 119.19 |
| 2008-12-01 | 126.26 |
| 2008-11-28 | 116.84 |
| 2008-11-27 | 121.55 |
| 2008-11-26 | 121.55 |
| 2008-11-25 | 149.83 |
| 2008-11-24 | 163.97 |
| 2008-11-21 | 168.69 |
| 2008-11-20 | 163.97 |
| 2008-11-19 | 163.97 |
| 2008-11-18 | 159.26 |
| 2008-11-17 | 173.40 |
| 2008-11-14 | 159.26 |
| 2008-11-13 | 173.40 |
| 2008-11-12 | 206.40 |
| 2008-11-11 | 206.40 |
| 2008-11-10 | 206.40 |
| 2008-11-07 | 206.40 |
| 2008-11-06 | 206.40 |
| 2008-11-05 | 206.40 |
| 2008-11-04 | 187.54 |
| 2008-11-03 | 187.54 |
| 2008-10-31 | 187.54 |
| 2008-10-30 | 187.54 |
| 2008-10-29 | 173.40 |
| 2008-10-28 | 173.40 |
| 2008-10-27 | 135.69 |
| 2008-10-24 | 149.83 |
| 2008-10-23 | 192.26 |
| 2008-10-22 | 215.82 |
| 2008-10-21 | 258.25 |
| 2008-10-20 | 239.39 |
| 2008-10-17 | 211.11 |
| 2008-10-16 | 211.11 |
| 2008-10-15 | 196.97 |
| 2008-10-14 | 163.97 |
| 2008-10-13 | 225.25 |
| 2008-10-10 | 211.11 |
| 2008-10-09 | 229.97 |
| 2008-10-08 | 291.25 |
| 2008-10-06 | 300.67 |
| 2008-10-03 | 314.81 |
| 2008-10-02 | 314.81 |
| 2008-09-30 | 314.81 |
| 2008-09-29 | 314.81 |
| 2008-09-26 | 314.81 |
| 2008-09-25 | 324.24 |
| 2008-09-24 | 324.24 |
| 2008-09-23 | 324.24 |
| 2008-09-22 | 324.24 |
| 2008-09-19 | 324.24 |
| 2008-09-18 | 333.67 |
| 2008-09-17 | 333.67 |
| 2008-09-16 | 333.67 |
| 2008-09-12 | 333.67 |
| 2008-09-11 | 333.67 |
| 2008-09-10 | 347.81 |
| 2008-09-09 | 328.96 |
| 2008-09-08 | 347.81 |
| 2008-09-05 | 324.24 |
| 2008-09-04 | 324.24 |
| 2008-09-03 | 343.10 |
| 2008-09-02 | 324.24 |
| 2008-09-01 | 324.24 |
| 2008-08-29 | 352.53 |
| 2008-08-28 | 324.24 |
| 2008-08-27 | 319.53 |
| 2008-08-26 | 333.67 |
| 2008-08-25 | 333.67 |
| 2008-08-21 | 319.53 |
| 2008-08-20 | 319.53 |
| 2008-08-19 | 281.82 |
| 2008-08-18 | 277.10 |
| 2008-08-15 | 300.67 |
| 2008-08-14 | 300.67 |
| 2008-08-13 | 300.67 |
| 2008-08-12 | 300.67 |
| 2008-08-11 | 328.96 |
| 2008-08-08 | 328.96 |
| 2008-08-07 | 328.96 |
| 2008-08-05 | 366.67 |
| 2008-08-04 | 371.38 |
| 2008-08-01 | 376.09 |
| 2008-07-31 | 404.38 |
| 2008-07-30 | 380.81 |
| 2008-07-29 | 380.81 |
| 2008-07-28 | 371.38 |
| 2008-07-25 | 371.38 |
| 2008-07-24 | 380.81 |
| 2008-07-23 | 390.24 |
| 2008-07-22 | 361.95 |
| 2008-07-21 | 347.81 |
| 2008-07-18 | 314.81 |
| 2008-07-17 | 338.38 |
| 2008-07-16 | 324.24 |
| 2008-07-15 | 361.95 |
| 2008-07-14 | 385.52 |
| 2008-07-11 | 328.96 |
| 2008-07-10 | 328.96 |
| 2008-07-09 | 328.96 |
| 2008-07-08 | 324.24 |
| 2008-07-07 | 343.10 |
| 2008-07-04 | 324.24 |
| 2008-07-03 | 324.24 |
| 2008-07-02 | 281.82 |
| 2008-06-30 | 300.67 |
| 2008-06-27 | 300.67 |
| 2008-06-26 | 324.24 |
| 2008-06-25 | 324.24 |
| 2008-06-24 | 324.24 |
| 2008-06-23 | 371.38 |
| 2008-06-20 | 333.67 |
| 2008-06-19 | 352.53 |
| 2008-06-18 | 319.53 |
| 2008-06-17 | 319.53 |
| 2008-06-16 | 286.53 |
| 2008-06-13 | 305.39 |
| 2008-06-12 | 347.81 |
| 2008-06-11 | 427.95 |
| 2008-06-10 | 432.66 |
| 2008-06-06 | 465.66 |
| 2008-06-05 | 465.66 |
| 2008-06-04 | 489.23 |
| 2008-06-03 | 489.23 |
| 2008-06-02 | 489.23 |
| 2008-05-30 | 517.51 |
| 2008-05-29 | 479.80 |
| 2008-05-28 | 522.22 |
| 2008-05-27 | 508.08 |
| 2008-05-26 | 479.80 |
| 2008-05-23 | 555.22 |
| 2008-05-22 | 536.36 |
| 2008-05-21 | 559.93 |
| 2008-05-20 | 583.50 |
| 2008-05-19 | 574.07 |
| 2008-05-16 | 555.22 |
| 2008-05-15 | 550.51 |
| 2008-05-14 | 550.51 |
| 2008-05-13 | 550.51 |
| 2008-05-09 | 545.79 |
| 2008-05-08 | 512.79 |
| 2008-05-07 | 512.79 |
| 2008-05-06 | 531.65 |
| 2008-05-05 | 503.37 |
| 2008-05-02 | 484.51 |
| 2008-04-30 | 465.66 |
| 2008-04-29 | 550.51 |
| 2008-04-28 | 550.51 |
| 2008-04-25 | 569.36 |
| 2008-04-24 | 559.93 |
| 2008-04-23 | 559.93 |
| 2008-04-22 | 555.22 |
| 2008-04-21 | 555.22 |
| 2008-04-18 | 559.93 |
| 2008-04-17 | 578.79 |
| 2008-04-16 | 559.93 |
| 2008-04-15 | 555.22 |
| 2008-04-14 | 592.93 |
| 2008-04-11 | 607.07 |
| 2008-04-10 | 611.78 |
| 2008-04-09 | 592.93 |
| 2008-04-08 | 611.78 |
| 2008-04-07 | 616.50 |
| 2008-04-03 | 635.35 |
| 2008-04-02 | 607.07 |
| 2008-04-01 | 592.93 |
| 2008-03-31 | 597.64 |
| 2008-03-28 | 607.07 |
| 2008-03-27 | 602.36 |
| 2008-03-26 | 602.36 |
| 2008-03-25 | 602.36 |
| 2008-03-20 | 574.07 |
| 2008-03-19 | 592.93 |
| 2008-03-18 | 583.50 |
| 2008-03-17 | 611.78 |
| 2008-03-14 | 616.50 |
| 2008-03-13 | 621.21 |
| 2008-03-12 | 616.50 |
| 2008-03-11 | 616.50 |
| 2008-03-10 | 607.07 |
| 2008-03-07 | 640.07 |
| 2008-03-06 | 630.64 |
| 2008-03-05 | 569.36 |
| 2008-03-04 | 621.21 |
| 2008-03-03 | 569.36 |
| 2008-02-29 | 559.93 |
| 2008-02-28 | 555.22 |
| 2008-02-27 | 550.51 |
| 2008-02-26 | 550.51 |
| 2008-02-25 | 550.51 |
| 2008-02-22 | 559.93 |
| 2008-02-21 | 574.07 |
| 2008-02-20 | 555.22 |
| 2008-02-19 | 541.08 |
| 2008-02-18 | 541.08 |
| 2008-02-15 | 550.51 |
| 2008-02-14 | 498.65 |
| 2008-02-13 | 475.08 |
| 2008-02-12 | 536.36 |
| 2008-02-11 | 559.93 |
| 2008-02-06 | 531.65 |
| 2008-02-05 | 550.51 |
| 2008-02-04 | 545.79 |
| 2008-02-01 | 470.37 |
| 2008-01-31 | 470.37 |
| 2008-01-30 | 522.22 |
| 2008-01-29 | 536.36 |
| 2008-01-28 | 536.36 |
| 2008-01-25 | 479.80 |
| 2008-01-24 | 503.37 |
| 2008-01-23 | 427.95 |
| 2008-01-22 | 371.38 |
| 2008-01-21 | 555.22 |
| 2008-01-18 | 574.07 |
| 2008-01-17 | 578.79 |
| 2008-01-16 | 564.65 |
| 2008-01-15 | 607.07 |
| 2008-01-14 | 578.79 |
| 2008-01-11 | 578.79 |
| 2008-01-10 | 588.22 |
| 2008-01-09 | 555.22 |
| 2008-01-08 | 574.07 |
| 2008-01-07 | 569.36 |
| 2008-01-04 | 564.65 |
| 2008-01-03 | 541.08 |
| 2008-01-02 | 531.65 |
| 2007-12-31 | 536.36 |
| 2007-12-28 | 545.79 |
| 2007-12-27 | 564.65 |
| 2007-12-24 | 564.65 |
| 2007-12-21 | 564.65 |
| 2007-12-20 | 574.07 |
| 2007-12-19 | 607.07 |
| 2007-12-18 | 597.64 |
| 2007-12-17 | 559.93 |
| 2007-12-14 | 588.22 |
| 2007-12-13 | 607.07 |
| 2007-12-12 | 607.07 |
| 2007-12-11 | 644.78 |
| 2007-12-10 | 644.78 |
| 2007-12-07 | 654.21 |
| 2007-12-06 | 640.07 |
| 2007-12-05 | 611.78 |
| 2007-12-04 | 611.78 |
| 2007-12-03 | 611.78 |
| 2007-11-30 | 640.07 |
| 2007-11-29 | 644.78 |
| 2007-11-28 | 644.78 |
| 2007-11-27 | 630.64 |
| 2007-11-26 | 588.22 |
| 2007-11-23 | 564.65 |
| 2007-11-22 | 616.50 |
| 2007-11-21 | 616.50 |
| 2007-11-20 | 677.78 |
| 2007-11-19 | 640.07 |
| 2007-11-16 | 654.21 |
| 2007-11-15 | 644.78 |
| 2007-11-14 | 611.78 |
| 2007-11-13 | 654.21 |
| 2007-11-12 | 597.64 |
| 2007-11-09 | 630.64 |
| 2007-11-08 | 654.21 |
| 2007-11-07 | 630.64 |
| 2007-11-06 | 635.35 |
| 2007-11-05 | 644.78 |
| 2007-11-02 | 630.64 |
| 2007-11-01 | 625.93 |
| 2007-10-31 | 673.06 |
| 2007-10-30 | 658.92 |
| 2007-10-29 | 668.35 |
| 2007-10-26 | 649.49 |
| 2007-10-25 | 649.49 |
| 2007-10-24 | 640.07 |
| 2007-10-23 | 649.49 |
| 2007-10-22 | 621.21 |
| 2007-10-18 | 503.37 |
| 2007-10-17 | 559.93 |
| 2007-10-16 | 559.93 |
| 2007-10-15 | 597.64 |
| 2007-10-12 | 654.21 |
| 2007-10-11 | 673.06 |
| 2007-10-10 | 616.50 |
| 2007-10-09 | 649.49 |
| 2007-10-08 | 640.07 |
| 2007-10-05 | 635.35 |
| 2007-10-04 | 625.93 |
| 2007-10-03 | 630.64 |
| 2007-10-02 | 691.92 |
| 2007-09-28 | 706.06 |
| 2007-09-27 | 696.63 |
| 2007-09-25 | 691.92 |
| 2007-09-24 | 701.35 |
| 2007-09-21 | 757.91 |
| 2007-09-20 | 762.63 |
| 2007-09-19 | 729.63 |
| 2007-09-18 | 706.06 |
| 2007-09-17 | 720.20 |
| 2007-09-14 | 706.06 |
| 2007-09-13 | 795.62 |
| 2007-09-12 | 790.91 |
| 2007-09-11 | 814.48 |
| 2007-09-10 | 809.76 |
| 2007-09-07 | 739.06 |
| 2007-09-06 | 616.50 |
| 2007-09-05 | 578.79 |
| 2007-09-04 | 578.79 |
| 2007-09-03 | 574.07 |
| 2007-08-31 | 489.23 |
| 2007-08-30 | 484.51 |
| 2007-08-29 | 475.08 |
| 2007-08-28 | 512.79 |
| 2007-08-27 | 588.22 |
| 2007-08-24 | 588.22 |
| 2007-08-23 | 588.22 |
| 2007-08-22 | 588.22 |
| 2007-08-21 | 588.22 |
| 2007-08-20 | 588.22 |
| 2007-08-17 | 588.22 |
| 2007-08-16 | 588.22 |
| 2007-08-15 | 588.22 |
| 2007-08-14 | 588.22 |
| 2007-08-13 | 588.22 |
| 2007-08-10 | 588.22 |
| 2007-08-09 | 588.22 |
| 2007-08-08 | 588.22 |
| 2007-08-07 | 588.22 |
| 2007-08-06 | 588.22 |
| 2007-08-03 | 588.22 |
| 2007-08-02 | 588.22 |
| 2007-08-01 | 588.22 |
| 2007-07-31 | 588.22 |
| 2007-07-30 | 588.22 |
| 2007-07-27 | 588.22 |
| 2007-07-26 | 588.22 |
| 2007-07-25 | 588.22 |
| 2007-07-24 | 517.51 |
| 2007-07-23 | 451.52 |
| 2007-07-20 | 442.09 |
| 2007-07-19 | 465.66 |
| 2007-07-18 | 451.52 |
| 2007-07-17 | 432.66 |
| 2007-07-16 | 451.52 |
| 2007-07-13 | 456.23 |
| 2007-07-12 | 465.66 |
| 2007-07-11 | 442.09 |
| 2007-07-10 | 432.66 |
| 2007-07-09 | 399.66 |
| 2007-07-06 | 404.38 |
| 2007-07-05 | 394.95 |
| 2007-07-04 | 399.66 |
| 2007-07-03 | 352.53 |
| 2007-06-29 | 324.24 |
| 2007-06-28 | 324.24 |
| 2007-06-27 | 328.96 |
| 2007-06-26 | 328.96 |
| 2007-06-25 | 324.24 |
| 2007-06-22 | 310.10 |
| 2007-06-21 | 324.24 |
| 2007-06-20 | 328.96 |
| 2007-06-18 | 314.81 |
| 2007-06-15 | 328.96 |
| 2007-06-14 | 333.67 |
| 2007-06-13 | 357.24 |
| 2007-06-12 | 385.52 |
| 2007-06-11 | 394.95 |
| 2007-06-08 | 385.52 |
| 2007-06-07 | 404.38 |
| 2007-06-06 | 385.52 |
| 2007-06-05 | 319.53 |
| 2007-06-04 | 314.81 |
| 2007-06-01 | 319.53 |
| 2007-05-31 | 324.24 |
| 2007-05-30 | 305.39 |
| 2007-05-29 | 314.81 |
| 2007-05-28 | 333.67 |
| 2007-05-25 | 347.81 |
| 2007-05-23 | 324.24 |
| 2007-05-22 | 333.67 |
| 2007-05-21 | 357.24 |
| 2007-05-18 | 347.81 |
| 2007-05-17 | 347.81 |
| 2007-05-16 | 324.24 |
| 2007-05-15 | 328.96 |
| 2007-05-14 | 343.10 |
| 2007-05-11 | 338.38 |
| 2007-05-10 | 338.38 |
| 2007-05-09 | 338.38 |
| 2007-05-08 | 343.10 |
| 2007-05-07 | 357.24 |
| 2007-05-04 | 347.81 |
| 2007-05-03 | 324.24 |
| 2007-05-02 | 371.38 |
| 2007-04-30 | 361.95 |
| 2007-04-27 | 328.96 |
| 2007-04-26 | 314.81 |
| 2007-04-25 | 267.68 |
| 2007-04-24 | 262.96 |
| 2007-04-23 | 286.53 |
| 2007-04-20 | 277.10 |
| 2007-04-19 | 314.81 |
| 2007-04-18 | 333.67 |
| 2007-04-17 | 324.24 |
| 2007-04-16 | 324.24 |
| 2007-04-13 | 338.38 |
| 2007-04-12 | 352.53 |
| 2007-04-11 | 357.24 |
| 2007-04-10 | 366.67 |
| 2007-04-04 | 376.09 |
| 2007-04-03 | 390.24 |
| 2007-04-02 | 399.66 |
| 2007-03-30 | 361.95 |
| 2007-03-29 | 361.95 |
| 2007-03-28 | 357.24 |
| 2007-03-27 | 371.38 |
| 2007-03-26 | 394.95 |
| 2007-03-23 | 399.66 |
| 2007-03-22 | 404.38 |
| 2007-03-21 | 404.38 |
| 2007-03-20 | 418.52 |
| 2007-03-19 | 427.95 |
| 2007-03-16 | 413.80 |
| 2007-03-15 | 371.38 |
| 2007-03-14 | 328.96 |
| 2007-03-13 | 352.53 |
| 2007-03-12 | 366.67 |
| 2007-03-09 | 338.38 |
| 2007-03-08 | 366.67 |
| 2007-03-07 | 371.38 |
| 2007-03-06 | 338.38 |
| 2007-03-05 | 310.10 |
| 2007-03-02 | 347.81 |
| 2007-03-01 | 418.52 |
| 2007-02-28 | 446.80 |
| 2007-02-27 | 508.08 |
| 2007-02-26 | 508.08 |
| 2007-02-23 | 531.65 |
| 2007-02-22 | 508.08 |
| 2007-02-21 | 512.79 |
| 2007-02-16 | 512.79 |
| 2007-02-15 | 512.79 |
| 2007-02-14 | 550.51 |
| 2007-02-13 | 512.79 |
| 2007-02-12 | 512.79 |
| 2007-02-09 | 512.79 |
| 2007-02-08 | 512.79 |
| 2007-02-07 | 498.65 |
| 2007-02-06 | 475.08 |
| 2007-02-05 | 479.80 |
| 2007-02-02 | 404.38 |
| 2007-02-01 | 399.66 |
| 2007-01-31 | 385.52 |
| 2007-01-30 | 376.09 |
| 2007-01-29 | 357.24 |
| 2007-01-26 | 333.67 |
| 2007-01-25 | 319.53 |
| 2007-01-24 | 262.96 |
| 2007-01-23 | 239.39 |
| 2007-01-22 | 220.54 |
| 2007-01-19 | 225.25 |
| 2007-01-18 | 225.25 |
| 2007-01-17 | 173.40 |
| 2007-01-16 | 168.69 |
| 2007-01-15 | 163.97 |
| 2007-01-12 | 178.11 |
| 2007-01-11 | 173.40 |
| 2007-01-10 | 168.69 |
| 2007-01-09 | 192.26 |
| 2007-01-08 | 187.54 |
| 2007-01-05 | 187.54 |
| 2007-01-04 | 159.26 |
| 2007-01-03 | 163.97 |
| 2007-01-02 | 93.27 |
| 2006-12-29 | 93.27 |
| 2006-12-28 | 93.27 |
| 2006-12-27 | 100.34 |
| 2006-12-22 | 93.27 |
| 2006-12-21 | 97.98 |
| 2006-12-20 | 126.26 |
| 2006-12-19 | 107.41 |
| 2006-12-18 | 102.69 |
| 2006-12-15 | 116.84 |
| 2006-12-14 | 114.48 |
| 2006-12-13 | 100.34 |
| 2006-12-12 | 163.97 |
| 2006-12-11 | 168.69 |
| 2006-12-08 | 159.26 |
| 2006-12-07 | 149.83 |
| 2006-12-06 | 135.69 |
| 2006-12-05 | 121.55 |
| 2006-12-04 | 97.98 |
| 2006-12-01 | 90.91 |
| 2006-11-30 | 67.34 |
| 2006-11-29 | 67.34 |
| 2006-11-28 | 57.91 |
| 2006-11-27 | 53.20 |
| 2006-11-24 | 43.77 |
| 2006-11-23 | 36.70 |
| 2006-11-22 | 41.41 |
| 2006-11-21 | 17.85 |
| 2006-11-20 | 17.85 |
| 2006-11-17 | 17.85 |
| 2006-11-16 | 15.49 |
| 2006-11-15 | 17.85 |
| 2006-11-14 | 8.42 |
| 2006-11-13 | 10.77 |
| 2006-11-10 | 17.37 |
| 2006-11-09 | 24.92 |
| 2006-11-08 | 20.20 |
| 2006-11-07 | 39.06 |
| 2006-11-06 | 39.06 |
| 2006-11-03 | 39.06 |
| 2006-11-02 | 39.06 |
| 2006-11-01 | 39.06 |
| 2006-10-31 | 39.06 |
| 2006-10-27 | 29.63 |
| 2006-10-26 | 41.41 |
| 2006-10-25 | 27.27 |
| 2006-10-24 | 20.20 |
| 2006-10-23 | 15.96 |
| 2006-10-20 | 20.20 |
| 2006-10-19 | 20.20 |
| 2006-10-18 | 20.20 |
| 2006-10-17 | 22.56 |
| 2006-10-16 | 29.63 |
| 2006-10-13 | 20.20 |
| 2006-10-12 | 36.70 |
| 2006-10-11 | 36.70 |
| 2006-10-10 | 36.70 |
| 2006-10-09 | 39.06 |
| 2006-10-06 | 39.06 |
| 2006-10-05 | 41.41 |
| 2006-10-04 | 34.34 |
| 2006-10-03 | 39.06 |
| 2006-09-29 | 48.48 |
| 2006-09-28 | 57.91 |
| 2006-09-27 | 31.99 |
| 2006-09-26 | 31.99 |
| 2006-09-25 | 31.99 |
| 2006-09-22 | 31.99 |
| 2006-09-21 | 31.99 |
| 2006-09-20 | 36.70 |
| 2006-09-19 | 36.70 |
| 2006-09-18 | 41.41 |
| 2006-09-15 | 41.41 |
| 2006-09-14 | 43.77 |
| 2006-09-13 | 43.77 |
| 2006-09-12 | 36.70 |
| 2006-09-11 | 41.41 |
| 2006-09-08 | 41.41 |
| 2006-09-07 | 36.70 |
| 2006-09-06 | 36.70 |
| 2006-09-05 | 41.41 |
| 2006-09-04 | 41.41 |
| 2006-09-01 | 41.41 |
| 2006-08-31 | 41.41 |
| 2006-08-30 | 36.70 |
| 2006-08-29 | 41.41 |
| 2006-08-28 | 41.41 |
| 2006-08-25 | 41.41 |
| 2006-08-24 | 41.41 |
| 2006-08-23 | 27.27 |
| 2006-08-22 | 27.27 |
| 2006-08-21 | 31.99 |
| 2006-08-18 | 31.99 |
| 2006-08-17 | 31.99 |
| 2006-08-16 | 31.99 |
| 2006-08-15 | 31.99 |
| 2006-08-14 | 41.41 |
| 2006-08-11 | 41.41 |
| 2006-08-10 | 41.41 |
| 2006-08-09 | 31.99 |
| 2006-08-08 | 46.13 |
| 2006-08-07 | 46.13 |
| 2006-08-04 | 46.13 |
| 2006-08-03 | 36.70 |
| 2006-08-02 | 39.06 |
| 2006-08-01 | 50.84 |
| 2006-07-31 | 50.84 |
| 2006-07-28 | 50.84 |
| 2006-07-27 | 50.84 |
| 2006-07-26 | 50.84 |
| 2006-07-25 | 50.84 |
| 2006-07-24 | 50.84 |
| 2006-07-21 | 50.84 |
| 2006-07-20 | 50.84 |
| 2006-07-19 | 53.20 |
| 2006-07-18 | 48.48 |
| 2006-07-17 | 50.84 |
| 2006-07-14 | 55.56 |
| 2006-07-13 | 62.63 |
| 2006-07-12 | 62.63 |
| 2006-07-11 | 64.98 |
| 2006-07-10 | 69.70 |
| 2006-07-07 | 62.63 |
| 2006-07-06 | 72.05 |
| 2006-07-05 | 107.41 |
| 2006-07-04 | 29.63 |
| 2006-07-03 | 29.63 |
| 2006-06-30 | 29.63 |
| 2006-06-29 | 29.63 |
| 2006-06-28 | 29.63 |
| 2006-06-27 | 41.41 |
| 2006-06-26 | 72.05 |
| 2006-06-23 | 60.27 |
| 2006-06-22 | 55.56 |
| 2006-06-21 | 55.56 |
| 2006-06-20 | 55.56 |
| 2006-06-19 | 50.84 |
| 2006-06-16 | 36.70 |
| 2006-06-15 | 41.41 |
| 2006-06-14 | 46.13 |
| 2006-06-13 | 46.13 |
| 2006-06-12 | 41.41 |
| 2006-06-09 | 55.56 |
| 2006-06-08 | 86.20 |
| 2006-06-07 | 74.41 |
| 2006-06-06 | 74.41 |
| 2006-06-05 | 64.98 |
| 2006-06-02 | 64.98 |
| 2006-06-01 | 81.48 |
| 2006-05-30 | 83.84 |
| 2006-05-29 | 83.84 |
| 2006-05-26 | 83.84 |
| 2006-05-25 | 69.70 |
| 2006-05-24 | 88.55 |
| 2006-05-23 | 95.62 |
| 2006-05-22 | 97.98 |
| 2006-05-19 | 102.69 |
| 2006-05-18 | 102.69 |
| 2006-05-17 | 102.69 |
| 2006-05-16 | 93.27 |
| 2006-05-15 | 88.55 |
| 2006-05-12 | 93.27 |
| 2006-05-11 | 93.27 |
| 2006-05-10 | 93.27 |
| 2006-05-09 | 102.69 |
| 2006-05-08 | 121.55 |
| 2006-05-04 | 102.69 |
| 2006-05-03 | 116.84 |
| 2006-05-02 | 102.69 |
| 2006-04-28 | 121.55 |
| 2006-04-27 | 133.33 |
| 2006-04-26 | 90.91 |
| 2006-04-25 | 90.91 |
| 2006-04-24 | 90.91 |
| 2006-04-21 | 145.12 |
| 2006-04-20 | 163.97 |
| 2006-04-19 | 159.26 |
| 2006-04-18 | 93.27 |
| 2006-04-13 | 41.41 |
| 2006-04-12 | 41.41 |
| 2006-04-11 | 39.06 |
| 2006-04-10 | 48.48 |
| 2006-04-07 | 46.13 |
| 2006-04-06 | 81.48 |
| 2006-04-04 | 60.27 |
| 2006-04-03 | 41.41 |
| 2006-03-31 | 95.62 |
| 2006-03-30 | 90.91 |
| 2006-03-29 | 88.55 |
| 2006-03-28 | 55.56 |
| 2006-03-27 | 50.84 |
| 2006-03-24 | 46.13 |
| 2006-03-23 | 36.70 |
| 2006-03-22 | 36.70 |
| 2006-03-21 | 39.06 |
| 2006-03-20 | 36.70 |
| 2006-03-17 | 31.99 |
| 2006-03-16 | 31.99 |
| 2006-03-15 | 27.27 |
| 2006-03-14 | 27.27 |
| 2006-03-13 | 27.27 |
| 2006-03-10 | 24.92 |
| 2006-03-09 | 24.92 |
| 2006-03-08 | 24.92 |
| 2006-03-07 | 24.92 |
| 2006-03-06 | 24.92 |
| 2006-03-03 | 20.20 |
| 2006-03-02 | 20.20 |
| 2006-03-01 | 20.20 |
| 2006-02-28 | 20.20 |
| 2006-02-27 | 20.20 |
| 2006-02-24 | 20.20 |
| 2006-02-23 | 15.49 |
| 2006-02-22 | 15.49 |
| 2006-02-21 | 16.43 |
| 2006-02-20 | 15.49 |
| 2006-02-17 | 9.83 |
| 2006-02-16 | 9.83 |
| 2006-02-15 | 9.83 |
| 2006-02-14 | 9.83 |
| 2006-02-13 | 3.70 |
| 2006-02-10 | 3.70 |
| 2006-02-09 | 3.70 |
| 2006-02-08 | 3.70 |
| 2006-02-07 | 3.70 |
| 2006-02-06 | 3.70 |
| 2006-02-03 | 3.70 |
| 2006-02-02 | 8.42 |
| 2006-02-01 | 10.77 |
| 2006-01-27 | 8.42 |
| 2006-01-26 | 8.42 |
| 2006-01-25 | 8.42 |
| 2006-01-24 | 8.42 |
| 2006-01-23 | 8.42 |
| 2006-01-20 | 8.42 |
| 2006-01-19 | 8.42 |
| 2006-01-18 | 8.42 |
| 2006-01-17 | 8.42 |
| 2006-01-16 | 8.42 |
| 2006-01-13 | 8.42 |
| 2006-01-12 | 8.42 |
| 2006-01-11 | 8.42 |
| 2006-01-10 | 8.42 |
| 2006-01-09 | 8.42 |
| 2006-01-06 | 8.42 |
| 2006-01-05 | 8.42 |
| 2006-01-04 | 8.42 |
| 2006-01-03 | 8.42 |
| 2005-12-30 | 8.42 |
| 2005-12-29 | 8.42 |
| 2005-12-28 | 8.42 |
| 2005-12-23 | 8.42 |
| 2005-12-22 | -15.15 |
| 2005-12-21 | -15.15 |
| 2005-12-20 | -15.15 |
| 2005-12-19 | -29.29 |
| 2005-12-16 | -29.29 |
| 2005-12-15 | -29.29 |
| 2005-12-14 | -29.29 |
| 2005-12-13 | -29.29 |
| 2005-12-12 | -29.29 |
| 2005-12-09 | -29.29 |
| 2005-12-08 | -29.29 |
| 2005-12-07 | -29.29 |
| 2005-12-06 | -29.29 |
| 2005-12-05 | -29.29 |
| 2005-12-02 | -29.29 |
| 2005-12-01 | -29.29 |
| 2005-11-30 | -29.29 |
| 2005-11-29 | -29.29 |
| 2005-11-28 | -29.29 |
| 2005-11-25 | -29.29 |
| 2005-11-24 | -25.52 |
| 2005-11-23 | -24.58 |
| 2005-11-22 | -24.58 |
| 2005-11-21 | -24.58 |
| 2005-11-18 | -23.16 |
| 2005-11-17 | -23.16 |
| 2005-11-16 | -23.16 |
| 2005-11-15 | -23.16 |
| 2005-11-14 | -23.16 |
| 2005-11-11 | -23.16 |
| 2005-11-10 | -23.16 |
| 2005-11-09 | -26.94 |
| 2005-11-08 | -26.94 |
| 2005-11-07 | -24.58 |
| 2005-11-04 | -24.58 |
| 2005-11-03 | -15.15 |
| 2005-11-02 | -15.15 |
| 2005-11-01 | -15.15 |
| 2005-10-31 | -15.15 |
| 2005-10-28 | -14.68 |
| 2005-10-27 | -15.15 |
| 2005-10-26 | -15.15 |
| 2005-10-25 | -12.79 |
| 2005-10-24 | -17.51 |
| 2005-10-21 | -15.15 |
| 2005-10-20 | -12.79 |
| 2005-10-19 | -11.38 |
| 2005-10-18 | -10.44 |
| 2005-10-17 | -8.08 |
| 2005-10-14 | -6.67 |
| 2005-10-13 | -5.72 |
| 2005-10-12 | -5.72 |
| 2005-10-10 | -1.01 |
| 2005-10-07 | -1.01 |
| 2005-10-06 | -1.01 |
| 2005-10-05 | 0.40 |
| 2005-10-04 | 17.85 |
| 2005-10-03 | 15.49 |
| 2005-09-30 | 15.49 |
| 2005-09-29 | 9.36 |
| 2005-09-28 | 41.41 |
| 2005-09-27 | 41.41 |
| 2005-09-26 | 41.41 |
| 2005-09-23 | 41.41 |
| 2005-09-22 | 41.41 |
| 2005-09-21 | 41.41 |
| 2005-09-20 | 41.41 |
| 2005-09-16 | 41.41 |
| 2005-09-15 | 41.41 |
| 2005-09-14 | 41.41 |
| 2005-09-13 | 41.41 |
| 2005-09-12 | 41.41 |
| 2005-09-09 | 41.41 |
| 2005-09-08 | 41.41 |
| 2005-09-07 | 41.41 |
| 2005-09-06 | 41.41 |
| 2005-09-05 | 41.41 |
| 2005-09-02 | 41.41 |
| 2005-09-01 | 41.41 |
| 2005-08-31 | 41.41 |
| 2005-08-30 | 41.41 |
| 2005-08-29 | 41.41 |
| 2005-08-26 | 41.41 |
| 2005-08-25 | 41.41 |
| 2005-08-24 | 41.41 |
| 2005-08-23 | 41.41 |
| 2005-08-22 | 41.41 |
| 2005-08-19 | 41.41 |
| 2005-08-18 | 41.41 |
| 2005-08-17 | 41.41 |
| 2005-08-16 | 41.41 |
| 2005-08-15 | 41.41 |
| 2005-08-12 | 41.41 |
| 2005-08-11 | 41.41 |
| 2005-08-10 | 41.41 |
| 2005-08-09 | 41.41 |
| 2005-08-08 | 41.41 |
| 2005-08-05 | 41.41 |
| 2005-08-04 | 41.41 |
| 2005-08-03 | 41.41 |
| 2005-08-02 | 41.41 |
| 2005-08-01 | 41.41 |
| 2005-07-29 | 41.41 |
| 2005-07-28 | 41.41 |
| 2005-07-27 | 41.41 |
| 2005-07-26 | 41.41 |
| 2005-07-25 | 41.41 |
| 2005-07-22 | 41.41 |
| 2005-07-21 | 41.41 |
| 2005-07-20 | 41.41 |
| 2005-07-19 | 41.41 |
| 2005-07-18 | 41.41 |
| 2005-07-15 | 41.41 |
| 2005-07-14 | 41.41 |
| 2005-07-13 | 41.41 |
| 2005-07-12 | 41.41 |
| 2005-07-11 | 41.41 |
| 2005-07-08 | 41.41 |
| 2005-07-07 | 41.41 |
| 2005-07-06 | 41.41 |
| 2005-07-05 | 39.06 |
| 2005-07-04 | 39.06 |
| 2005-06-30 | 39.06 |
| 2005-06-29 | 39.06 |
| 2005-06-28 | 39.06 |
| 2005-06-27 | 39.06 |
| 2005-06-24 | 39.06 |
| 2005-06-23 | 39.06 |
| 2005-06-22 | 39.06 |
| 2005-06-21 | 39.06 |
| 2005-06-20 | 39.06 |
| 2005-06-17 | 36.70 |
| 2005-06-16 | 36.70 |
| 2005-06-15 | 36.70 |
| 2005-06-14 | 36.70 |
| 2005-06-13 | 36.70 |
| 2005-06-10 | 36.70 |
| 2005-06-09 | 36.70 |
| 2005-06-08 | 36.70 |
| 2005-06-07 | 36.70 |
| 2005-06-06 | 36.70 |
| 2005-06-03 | 36.70 |
| 2005-06-02 | 36.70 |
| 2005-06-01 | 36.70 |
| 2005-05-31 | 36.70 |
| 2005-05-30 | 36.70 |
| 2005-05-27 | 36.70 |
| 2005-05-26 | 36.70 |
| 2005-05-25 | 36.70 |
| 2005-05-24 | 36.70 |
| 2005-05-23 | 36.70 |
| 2005-05-20 | 36.70 |
| 2005-05-19 | 41.41 |
| 2005-05-18 | 41.41 |
| 2005-05-17 | 41.41 |
| 2005-05-13 | 46.13 |
| 2005-05-12 | 46.13 |
| 2005-05-11 | 50.84 |
| 2005-05-10 | 55.56 |
| 2005-05-09 | 55.56 |
| 2005-05-06 | 57.91 |
| 2005-05-05 | 60.27 |
| 2005-05-04 | 60.27 |
| 2005-05-03 | 60.27 |
| 2005-04-29 | 60.27 |
| 2005-04-28 | 60.27 |
| 2005-04-27 | 60.27 |
| 2005-04-26 | 60.27 |
| 2005-04-25 | 60.27 |
| 2005-04-22 | 60.27 |
| 2005-04-21 | 60.27 |
| 2005-04-20 | 60.27 |
| 2005-04-19 | 60.27 |
| 2005-04-18 | 60.27 |
| 2005-04-15 | 60.27 |
| 2005-04-14 | 60.27 |
| 2005-04-13 | 60.27 |
| 2005-04-12 | 60.27 |
| 2005-04-11 | 60.27 |
| 2005-04-08 | 60.27 |
| 2005-04-07 | 60.27 |
| 2005-04-06 | 60.27 |
| 2005-04-04 | 60.27 |
| 2005-04-01 | 60.27 |
| 2005-03-31 | 60.27 |
| 2005-03-30 | 57.91 |
| 2005-03-29 | 57.91 |
| 2005-03-24 | 57.91 |
| 2005-03-23 | 57.91 |
| 2005-03-22 | 57.91 |
| 2005-03-21 | 57.91 |
| 2005-03-18 | 57.91 |
| 2005-03-17 | 57.91 |
| 2005-03-16 | 57.91 |
| 2005-03-15 | 57.91 |
| 2005-03-14 | 55.56 |
| 2005-03-11 | 55.56 |
| 2005-03-10 | 55.56 |
| 2005-03-09 | 60.27 |
| 2005-03-08 | 64.98 |
| 2005-03-07 | 64.98 |
| 2005-03-04 | 69.70 |
| 2005-03-03 | 69.70 |
| 2005-03-02 | 69.70 |
| 2005-03-01 | 60.27 |
| 2005-02-28 | 60.27 |
| 2005-02-25 | 64.98 |
| 2005-02-24 | 64.98 |
| 2005-02-23 | 64.98 |
| 2005-02-22 | 74.41 |
| 2005-02-21 | 50.84 |
| 2005-02-18 | 60.27 |
| 2005-02-17 | 46.13 |
| 2005-02-16 | 31.99 |
| 2005-02-15 | 31.99 |
| 2005-02-14 | 31.99 |
| 2005-02-08 | 31.99 |
| 2005-02-07 | 31.99 |
| 2005-02-04 | 31.99 |
| 2005-02-03 | 31.99 |
| 2005-02-02 | 24.92 |
| 2005-02-01 | 24.92 |
| 2005-01-31 | 24.92 |
| 2005-01-28 | 22.56 |
| 2005-01-27 | 31.99 |
| 2005-01-26 | 31.99 |
| 2005-01-25 | 31.99 |
| 2005-01-24 | 31.99 |
| 2005-01-21 | 31.99 |
| 2005-01-20 | 31.99 |
| 2005-01-19 | 31.99 |
| 2005-01-18 | 31.99 |
| 2005-01-17 | 31.99 |
| 2005-01-14 | 31.99 |
| 2005-01-13 | 31.99 |
| 2005-01-12 | 31.99 |
| 2005-01-11 | 31.99 |
| 2005-01-10 | 31.99 |
| 2005-01-07 | 31.99 |
| 2005-01-06 | 31.99 |
| 2005-01-05 | 27.27 |
| 2005-01-04 | 27.27 |
| 2005-01-03 | 22.56 |
| 2004-12-31 | 31.99 |
| 2004-12-30 | 27.27 |
| 2004-12-29 | 27.27 |
| 2004-12-28 | 20.20 |
| 2004-12-24 | 15.49 |
| 2004-12-23 | 15.49 |
| 2004-12-22 | 10.77 |
| 2004-12-21 | 9.83 |
| 2004-12-20 | 9.36 |
| 2004-12-17 | 8.42 |
| 2004-12-16 | 8.42 |
| 2004-12-15 | -4.78 |
| 2004-12-14 | -5.72 |
| 2004-12-13 | 3.70 |
| 2004-12-10 | 8.42 |
| 2004-12-09 | 12.19 |
| 2004-12-08 | 13.13 |
| 2004-12-07 | 13.13 |
| 2004-12-06 | 14.07 |
| 2004-12-03 | 17.85 |
| 2004-12-02 | 17.85 |
| 2004-12-01 | 17.85 |
| 2004-11-30 | 17.85 |
| 2004-11-29 | 17.85 |
| 2004-11-26 | 17.85 |
| 2004-11-25 | 17.85 |
| 2004-11-24 | 20.20 |
| 2004-11-23 | 17.85 |
| 2004-11-22 | 15.49 |
| 2004-11-19 | 15.49 |
| 2004-11-18 | 15.49 |
| 2004-11-17 | 15.49 |
| 2004-11-16 | 15.49 |
| 2004-11-15 | 17.85 |
| 2004-11-12 | 17.85 |
| 2004-11-11 | 17.85 |
| 2004-11-10 | 17.85 |
| 2004-11-09 | 17.85 |
| 2004-11-08 | 17.85 |
| 2004-11-05 | 10.77 |
| 2004-11-04 | 10.77 |
| 2004-11-03 | 10.77 |
| 2004-11-02 | 9.83 |
| 2004-11-01 | 9.83 |
| 2004-10-29 | 9.83 |
| 2004-10-28 | 6.06 |
| 2004-10-27 | 6.06 |
| 2004-10-26 | 6.06 |
| 2004-10-25 | 8.42 |
| 2004-10-21 | 13.13 |
| 2004-10-20 | 13.13 |
| 2004-10-19 | 13.13 |
| 2004-10-18 | 13.13 |
| 2004-10-15 | 13.13 |
| 2004-10-14 | 13.13 |
| 2004-10-13 | 13.13 |
| 2004-10-12 | 13.13 |
| 2004-10-11 | 13.13 |
| 2004-10-08 | 13.13 |
| 2004-10-07 | 15.02 |
| 2004-10-06 | 13.13 |
| 2004-10-05 | 15.02 |
| 2004-10-04 | 15.02 |
| 2004-09-30 | 16.43 |
| 2004-09-28 | 17.85 |
| 2004-09-27 | 20.20 |
| 2004-09-24 | 20.20 |
| 2004-09-23 | 27.27 |
| 2004-09-22 | 31.99 |
| 2004-09-21 | 31.99 |
| 2004-09-20 | 41.41 |
| 2004-09-17 | 41.41 |
| 2004-09-16 | 41.41 |
| 2004-09-15 | 41.41 |
| 2004-09-14 | 41.41 |
| 2004-09-13 | 31.99 |
| 2004-09-10 | 36.70 |
| 2004-09-09 | 46.13 |
| 2004-09-08 | 53.20 |
| 2004-09-07 | 53.20 |
| 2004-09-06 | 53.20 |
| 2004-09-03 | 41.41 |
| 2004-09-02 | 41.41 |
| 2004-09-01 | 29.63 |
| 2004-08-31 | 29.63 |
| 2004-08-30 | 29.63 |
| 2004-08-27 | 29.63 |
| 2004-08-26 | 29.63 |
| 2004-08-25 | 29.63 |
| 2004-08-24 | 31.99 |
| 2004-08-23 | 36.70 |
| 2004-08-20 | 36.70 |
| 2004-08-19 | 41.41 |
| 2004-08-18 | 22.56 |
| 2004-08-17 | 22.56 |
| 2004-08-16 | 22.56 |
| 2004-08-13 | 22.56 |
| 2004-08-12 | 22.56 |
| 2004-08-11 | 22.56 |
| 2004-08-10 | 22.56 |
| 2004-08-09 | 22.56 |
| 2004-08-06 | 22.56 |
| 2004-08-05 | 22.56 |
| 2004-08-04 | 22.56 |
| 2004-08-03 | 22.56 |
| 2004-08-02 | 22.56 |
| 2004-07-30 | 22.56 |
| 2004-07-29 | 22.56 |
| 2004-07-28 | 22.56 |
| 2004-07-27 | 22.56 |
| 2004-07-26 | 22.56 |
| 2004-07-23 | 22.56 |
| 2004-07-22 | 22.56 |
| 2004-07-21 | 22.56 |
| 2004-07-20 | 22.56 |
| 2004-07-19 | 22.56 |
| 2004-07-16 | 22.56 |
| 2004-07-15 | 22.56 |
| 2004-07-14 | 22.56 |
| 2004-07-13 | 22.56 |
| 2004-07-12 | 41.41 |
| 2004-07-09 | 41.41 |
| 2004-07-08 | 41.41 |
| 2004-07-07 | 41.41 |
| 2004-07-06 | 41.41 |
| 2004-07-05 | 41.41 |
| 2004-07-02 | 41.41 |
| 2004-06-30 | 41.41 |
| 2004-06-29 | 41.41 |
| 2004-06-28 | 41.41 |
| 2004-06-25 | 41.41 |
| 2004-06-24 | 41.41 |
| 2004-06-23 | 41.41 |
| 2004-06-21 | 41.41 |
| 2004-06-18 | 41.41 |
| 2004-06-17 | 41.41 |
| 2004-06-16 | 41.41 |
| 2004-06-15 | 41.41 |
| 2004-06-14 | 41.41 |
| 2004-06-11 | 41.41 |
| 2004-06-10 | 41.41 |
| 2004-06-09 | 41.41 |
| 2004-06-08 | 41.41 |
| 2004-06-07 | 46.13 |
| 2004-06-04 | 50.84 |
| 2004-06-03 | 50.84 |
| 2004-06-02 | 55.56 |
| 2004-06-01 | 55.56 |
| 2004-05-31 | 55.56 |
| 2004-05-28 | 41.41 |
| 2004-05-27 | 41.41 |
| 2004-05-25 | 41.41 |
| 2004-05-24 | 41.41 |
| 2004-05-21 | 41.41 |
| 2004-05-20 | 41.41 |
| 2004-05-19 | 41.41 |
| 2004-05-18 | 41.41 |
| 2004-05-17 | 41.41 |
| 2004-05-14 | 41.41 |
| 2004-05-13 | 41.41 |
| 2004-05-12 | 41.41 |
| 2004-05-11 | 41.41 |
| 2004-05-10 | 41.41 |
| 2004-05-07 | 41.41 |
| 2004-05-06 | 41.41 |
| 2004-05-05 | 41.41 |
| 2004-05-04 | 41.41 |
| 2004-05-03 | 41.41 |
| 2004-04-30 | 41.41 |
| 2004-04-29 | 41.41 |
| 2004-04-28 | 41.41 |
| 2004-04-27 | 41.41 |
| 2004-04-26 | 41.41 |
| 2004-04-23 | 39.06 |
| 2004-04-22 | 50.84 |
| 2004-04-21 | 53.20 |
| 2004-04-20 | 53.20 |
| 2004-04-19 | 53.20 |
| 2004-04-16 | 53.20 |
| 2004-04-15 | 64.98 |
| 2004-04-14 | 79.12 |
| 2004-04-13 | 79.12 |
| 2004-04-08 | 79.12 |
| 2004-04-07 | 79.12 |
| 2004-04-06 | 79.12 |
| 2004-04-02 | 79.12 |
| 2004-04-01 | 79.12 |
| 2004-03-31 | 79.12 |
| 2004-03-30 | 79.12 |
| 2004-03-29 | 79.12 |
| 2004-03-26 | 79.12 |
| 2004-03-25 | 79.12 |
| 2004-03-24 | 79.12 |
| 2004-03-23 | 79.12 |
| 2004-03-22 | 100.34 |
| 2004-03-19 | 100.34 |
| 2004-03-18 | 100.34 |
| 2004-03-17 | 97.98 |
| 2004-03-16 | 105.05 |
| 2004-03-15 | 105.05 |
| 2004-03-12 | 105.05 |
| 2004-03-11 | 105.05 |
| 2004-03-10 | 105.05 |
| 2004-03-09 | 105.05 |
| 2004-03-08 | 97.98 |
| 2004-03-05 | 100.34 |
| 2004-03-04 | 97.98 |
| 2004-03-03 | 97.98 |
| 2004-03-02 | 107.41 |
| 2004-03-01 | 107.41 |
| 2004-02-27 | 109.76 |
| 2004-02-26 | 109.76 |
| 2004-02-25 | 105.05 |
| 2004-02-24 | 114.48 |
| 2004-02-23 | 114.48 |
| 2004-02-20 | 114.48 |
| 2004-02-19 | 107.41 |
| 2004-02-18 | 107.41 |
| 2004-02-17 | 102.69 |
| 2004-02-16 | 145.12 |
| 2004-02-13 | 145.12 |
| 2004-02-12 | 159.26 |
| 2004-02-11 | 159.26 |
| 2004-02-10 | 135.69 |
| 2004-02-09 | 112.12 |
| 2004-02-06 | 112.12 |
| 2004-02-05 | 112.12 |
| 2004-02-04 | 112.12 |
| 2004-02-03 | 112.12 |
| 2004-02-02 | 112.12 |
| 2004-01-30 | 112.12 |
| 2004-01-29 | 102.69 |
| 2004-01-28 | 102.69 |
| 2004-01-27 | 102.69 |
| 2004-01-26 | 102.69 |
| 2004-01-21 | 112.12 |
| 2004-01-20 | 112.12 |
| 2004-01-19 | 112.12 |
| 2004-01-16 | 97.98 |
| 2004-01-15 | 97.98 |
| 2004-01-14 | 97.98 |
| 2004-01-13 | 126.26 |
| 2004-01-12 | 126.26 |
| 2004-01-09 | 126.26 |
| 2004-01-08 | 126.26 |
| 2004-01-07 | 126.26 |
| 2004-01-06 | 107.41 |
| 2004-01-05 | 107.41 |
| 2004-01-02 | 107.41 |
| 2003-12-31 | 107.41 |
| 2003-12-30 | 107.41 |
| 2003-12-29 | 112.12 |
| 2003-12-24 | 116.84 |
| 2003-12-23 | 116.84 |
| 2003-12-22 | 116.84 |
| 2003-12-19 | 116.84 |
| 2003-12-18 | 145.12 |
| 2003-12-17 | 145.12 |
| 2003-12-16 | 145.12 |
| 2003-12-15 | 126.26 |
| 2003-12-12 | 126.26 |
| 2003-12-11 | 126.26 |
| 2003-12-10 | 135.69 |
| 2003-12-09 | 145.12 |
| 2003-12-08 | 135.69 |
| 2003-12-05 | 126.26 |
| 2003-12-04 | 126.26 |
| 2003-12-03 | 126.26 |
| 2003-12-02 | 126.26 |
| 2003-12-01 | 116.84 |
| 2003-11-28 | 135.69 |
| 2003-11-27 | 97.98 |
| 2003-11-26 | 116.84 |
| 2003-11-25 | 107.41 |
| 2003-11-24 | 88.55 |
| 2003-11-21 | 88.55 |
| 2003-11-20 | 97.98 |
| 2003-11-19 | 126.26 |
| 2003-11-18 | 116.84 |
| 2003-11-17 | 126.26 |
| 2003-11-14 | 135.69 |
| 2003-11-13 | 145.12 |
| 2003-11-12 | 135.69 |
| 2003-11-11 | 154.55 |
| 2003-11-10 | 154.55 |
| 2003-11-07 | 154.55 |
| 2003-11-06 | 126.26 |
| 2003-11-05 | 97.98 |
| 2003-11-04 | 107.41 |
| 2003-11-03 | 88.55 |
| 2003-10-31 | 88.55 |
| 2003-10-30 | 97.98 |
| 2003-10-29 | 97.98 |
| 2003-10-28 | 97.98 |
| 2003-10-27 | 88.55 |
| 2003-10-24 | 79.12 |
| 2003-10-23 | 126.26 |
| 2003-10-22 | 79.12 |
| 2003-10-21 | 88.55 |
| 2003-10-20 | 107.41 |
| 2003-10-17 | 107.41 |
| 2003-10-16 | 79.12 |
| 2003-10-15 | 79.12 |
| 2003-10-14 | 79.12 |
| 2003-10-13 | 79.12 |
| 2003-10-10 | 79.12 |
| 2003-10-09 | 88.55 |
| 2003-10-08 | 88.55 |
| 2003-10-07 | 97.98 |
| 2003-10-06 | 88.55 |
| 2003-10-03 | 60.27 |
| 2003-10-02 | 60.27 |
| 2003-09-30 | 60.27 |
| 2003-09-29 | 60.27 |
| 2003-09-26 | 69.70 |
| 2003-09-25 | 69.70 |
| 2003-09-24 | 69.70 |
| 2003-09-23 | 88.55 |
| 2003-09-22 | 69.70 |
| 2003-09-19 | 69.70 |
| 2003-09-18 | 69.70 |
| 2003-09-17 | 60.27 |
| 2003-09-16 | 69.70 |
| 2003-09-15 | 69.70 |
| 2003-09-11 | 69.70 |
| 2003-09-10 | 69.70 |
| 2003-09-09 | 107.41 |
| 2003-09-08 | 97.98 |
| 2003-09-05 | 97.98 |
| 2003-09-04 | 97.98 |
| 2003-09-03 | 88.55 |
| 2003-09-02 | 79.12 |
| 2003-09-01 | 60.27 |
| 2003-08-29 | 60.27 |
| 2003-08-28 | 60.27 |
| 2003-08-27 | 41.41 |
| 2003-08-26 | 50.84 |
| 2003-08-25 | 69.70 |
| 2003-08-22 | 22.56 |
| 2003-08-21 | 22.56 |
| 2003-08-20 | 22.56 |
| 2003-08-19 | 22.56 |
| 2003-08-18 | 22.56 |
| 2003-08-15 | 22.56 |
| 2003-08-14 | 31.99 |
| 2003-08-13 | 13.13 |
| 2003-08-12 | 13.13 |
| 2003-08-11 | 13.13 |
| 2003-08-08 | 22.56 |
| 2003-08-07 | 22.56 |
| 2003-08-06 | 22.56 |
| 2003-08-05 | 22.56 |
| 2003-08-04 | 31.99 |
| 2003-08-01 | 22.56 |
| 2003-07-31 | 13.13 |
| 2003-07-30 | 3.70 |
| 2003-07-29 | 13.13 |
| 2003-07-28 | 13.13 |
| 2003-07-25 | 13.13 |
| 2003-07-24 | 22.56 |
| 2003-07-23 | 13.13 |
| 2003-07-22 | 3.70 |
| 2003-07-21 | 3.70 |
| 2003-07-18 | 22.56 |
| 2003-07-17 | 13.13 |
| 2003-07-16 | 41.41 |
| 2003-07-15 | -5.72 |
| 2003-07-14 | -5.72 |
| 2003-07-11 | -5.72 |
| 2003-07-10 | -5.72 |
| 2003-07-09 | -5.72 |
| 2003-07-08 | -5.72 |
| 2003-07-07 | -5.72 |
| 2003-07-04 | -5.72 |
| 2003-07-03 | -5.72 |
| 2003-07-02 | -5.72 |
| 2003-06-30 | -5.72 |
| 2003-06-27 | -5.72 |
| 2003-06-26 | -5.72 |
| 2003-06-25 | -5.72 |
| 2003-06-24 | -5.72 |
| 2003-06-23 | -5.72 |
| 2003-06-20 | -5.72 |
| 2003-06-19 | -5.72 |
| 2003-06-18 | -5.72 |
| 2003-06-17 | -5.72 |
| 2003-06-16 | -5.72 |
| 2003-06-13 | -5.72 |
| 2003-06-12 | -5.72 |
| 2003-06-11 | -5.72 |
| 2003-06-10 | -5.72 |
| 2003-06-09 | -5.72 |
| 2003-06-06 | -5.72 |
| 2003-06-05 | -5.72 |
| 2003-06-03 | -5.72 |
| 2003-06-02 | -5.72 |
| 2003-05-30 | -5.72 |
| 2003-05-29 | -5.72 |
| 2003-05-28 | -5.72 |
| 2003-05-27 | -5.72 |
| 2003-05-26 | -5.72 |
| 2003-05-23 | -5.72 |
| 2003-05-22 | -5.72 |
| 2003-05-21 | -5.72 |
| 2003-05-20 | -5.72 |
| 2003-05-19 | -5.72 |
| 2003-05-16 | -5.72 |
| 2003-05-15 | -5.72 |
| 2003-05-14 | -5.72 |
| 2003-05-13 | -5.72 |
| 2003-05-12 | -5.72 |
| 2003-05-09 | -5.72 |
| 2003-05-07 | -5.72 |
| 2003-05-06 | -5.72 |
| 2003-05-05 | -5.72 |
| 2003-05-02 | -5.72 |
| 2003-04-30 | -5.72 |
| 2003-04-29 | -5.72 |
| 2003-04-28 | -5.72 |
| 2003-04-25 | -5.72 |
| 2003-04-24 | -5.72 |
| 2003-04-23 | -5.72 |
| 2003-04-22 | -5.72 |
| 2003-04-17 | -5.72 |
| 2003-04-16 | -5.72 |
| 2003-04-15 | -5.72 |
| 2003-04-14 | -5.72 |
| 2003-04-11 | -5.72 |
| 2003-04-10 | -5.72 |
| 2003-04-09 | -5.72 |
| 2003-04-08 | -5.72 |
| 2003-04-07 | -5.72 |
| 2003-04-04 | -5.72 |
| 2003-04-03 | -5.72 |
| 2003-04-02 | -5.72 |
| 2003-04-01 | -5.72 |
| 2003-03-31 | -5.72 |
| 2003-03-28 | -5.72 |
| 2003-03-27 | -5.72 |
| 2003-03-26 | -5.72 |
| 2003-03-25 | -5.72 |
| 2003-03-24 | -5.72 |
| 2003-03-21 | -5.72 |
| 2003-03-20 | -5.72 |
| 2003-03-19 | -5.72 |
| 2003-03-18 | -5.72 |
| 2003-03-17 | -5.72 |
| 2003-03-14 | -5.72 |
| 2003-03-13 | -5.72 |
| 2003-03-12 | -5.72 |
| 2003-03-11 | -5.72 |
| 2003-03-10 | -5.72 |
| 2003-03-07 | -5.72 |
| 2003-03-06 | -5.72 |
| 2003-03-05 | -5.72 |
| 2003-03-04 | -5.72 |
| 2003-03-03 | -5.72 |
| 2003-02-28 | -5.72 |
| 2003-02-27 | -5.72 |
| 2003-02-26 | -5.72 |
| 2003-02-25 | -5.72 |
| 2003-02-24 | -5.72 |
| 2003-02-21 | -5.72 |
| 2003-02-20 | -5.72 |
| 2003-02-19 | -5.72 |
| 2003-02-18 | -5.72 |
| 2003-02-17 | -5.72 |
| 2003-02-14 | -5.72 |
| 2003-02-13 | -5.72 |
| 2003-02-12 | -5.72 |
| 2003-02-11 | -5.72 |
| 2003-02-10 | -5.72 |
| 2003-02-07 | -5.72 |
| 2003-02-06 | -5.72 |
| 2003-02-05 | -5.72 |
| 2003-02-04 | -5.72 |
| 2003-01-30 | -5.72 |
| 2003-01-29 | -5.72 |
| 2003-01-28 | -5.72 |
| 2003-01-27 | -5.72 |
| 2003-01-24 | -5.72 |
| 2003-01-23 | -5.72 |
| 2003-01-22 | -5.72 |
| 2003-01-21 | -5.72 |
| 2003-01-20 | -5.72 |
| 2003-01-17 | -5.72 |
| 2003-01-16 | -5.72 |
| 2003-01-15 | -5.72 |
| 2003-01-14 | -5.72 |
| 2003-01-13 | -5.72 |
| 2003-01-10 | -5.72 |
| 2003-01-09 | -5.72 |
| 2003-01-08 | -5.72 |
| 2003-01-07 | -5.72 |
| 2003-01-06 | 13.13 |
| 2003-01-03 | 13.13 |
| 2003-01-02 | 13.13 |
| 2002-12-31 | 13.13 |
| 2002-12-30 | 13.13 |
| 2002-12-27 | 13.13 |
| 2002-12-24 | 13.13 |
| 2002-12-23 | 13.13 |
| 2002-12-20 | -5.72 |
| 2002-12-19 | -5.72 |
| 2002-12-18 | 3.70 |
| 2002-12-17 | 13.13 |
| 2002-12-16 | 13.13 |
| 2002-12-13 | 13.13 |
| 2002-12-12 | -5.72 |
| 2002-12-11 | 3.70 |
| 2002-12-10 | 3.70 |
| 2002-12-09 | 3.70 |
| 2002-12-06 | 3.70 |
| 2002-12-05 | 3.70 |
| 2002-12-04 | 3.70 |
| 2002-12-03 | 31.99 |
| 2002-12-02 | 31.99 |
| 2002-11-29 | 31.99 |
| 2002-11-28 | 31.99 |
| 2002-11-27 | 31.99 |
| 2002-11-26 | 41.41 |
| 2002-11-25 | 41.41 |
| 2002-11-22 | 41.41 |
| 2002-11-21 | 41.41 |
| 2002-11-20 | 41.41 |
| 2002-11-19 | 41.41 |
| 2002-11-18 | 22.56 |
| 2002-11-15 | 13.13 |
| 2002-11-14 | 13.13 |
| 2002-11-13 | 13.13 |
| 2002-11-12 | 13.13 |
| 2002-11-11 | 22.56 |
| 2002-11-08 | 22.56 |
| 2002-11-07 | 22.56 |
| 2002-11-06 | 22.56 |
| 2002-11-05 | 22.56 |
| 2002-11-04 | 22.56 |
| 2002-11-01 | 22.56 |
| 2002-10-31 | 22.56 |
| 2002-10-30 | 22.56 |
| 2002-10-29 | 22.56 |
| 2002-10-28 | 22.56 |
| 2002-10-25 | 22.56 |
| 2002-10-24 | 22.56 |
| 2002-10-23 | 22.56 |
| 2002-10-22 | 22.56 |
| 2002-10-21 | 13.13 |
| 2002-10-18 | 22.56 |
| 2002-10-17 | 22.56 |
| 2002-10-16 | 13.13 |
| 2002-10-15 | 13.13 |
| 2002-10-11 | 13.13 |
| 2002-10-10 | 13.13 |
| 2002-10-09 | 22.56 |
| 2002-10-08 | 31.99 |
| 2002-10-07 | 41.41 |
| 2002-10-04 | 41.41 |
| 2002-10-03 | 22.56 |
| 2002-10-02 | 22.56 |
| 2002-09-30 | 41.41 |
| 2002-09-27 | 41.41 |
| 2002-09-26 | 50.84 |
| 2002-09-25 | 41.41 |
| 2002-09-24 | 41.41 |
| 2002-09-23 | 41.41 |
| 2002-09-20 | 41.41 |
| 2002-09-19 | 41.41 |
| 2002-09-18 | 41.41 |
| 2002-09-17 | 31.99 |
| 2002-09-16 | 31.99 |
| 2002-09-13 | 41.41 |
| 2002-09-12 | 41.41 |
| 2002-09-11 | 41.41 |
| 2002-09-10 | 41.41 |
| 2002-09-09 | 31.99 |
| 2002-09-06 | 31.99 |
| 2002-09-05 | 31.99 |
| 2002-09-04 | 31.99 |
| 2002-09-03 | 31.99 |
| 2002-09-02 | 31.99 |
| 2002-08-30 | 31.99 |
| 2002-08-29 | 31.99 |
| 2002-08-28 | 31.99 |
| 2002-08-27 | 13.13 |
| 2002-08-26 | 22.56 |
| 2002-08-23 | 22.56 |
| 2002-08-22 | 13.13 |
| 2002-08-21 | 13.13 |
| 2002-08-20 | 31.99 |
| 2002-08-19 | 22.56 |
| 2002-08-16 | 22.56 |
| 2002-08-15 | 31.99 |
| 2002-08-14 | 27.27 |
| 2002-08-13 | 9.09 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 27.27 |
| 2002-08-08 | 27.27 |
| 2002-08-07 | 27.27 |
| 2002-08-06 | 9.09 |
| 2002-08-05 | 36.36 |
| 2002-08-02 | 36.36 |
| 2002-08-01 | 81.82 |
| 2002-07-31 | 81.82 |
| 2002-07-30 | 81.82 |
| 2002-07-29 | 36.36 |
| 2002-07-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy