Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-09-30 | -70.40 |
| 2025-09-29 | -67.88 |
| 2025-09-26 | -69.14 |
| 2025-09-25 | -70.40 |
| 2025-09-24 | -69.77 |
| 2025-09-23 | -64.10 |
| 2025-09-22 | -67.88 |
| 2025-09-19 | -67.25 |
| 2025-09-18 | -63.47 |
| 2025-09-17 | -64.73 |
| 2025-09-16 | -64.73 |
| 2025-09-15 | -65.36 |
| 2025-09-12 | -61.58 |
| 2025-09-11 | -64.10 |
| 2025-09-10 | -58.44 |
| 2025-09-09 | -61.58 |
| 2025-09-08 | -62.21 |
| 2025-09-05 | -62.21 |
| 2025-09-04 | -60.95 |
| 2025-09-03 | -60.95 |
| 2025-09-02 | -60.95 |
| 2025-09-01 | -60.32 |
| 2025-08-29 | -60.32 |
| 2025-08-28 | -60.32 |
| 2025-08-27 | -62.21 |
| 2025-08-26 | -55.92 |
| 2025-08-25 | -55.29 |
| 2025-08-22 | -58.44 |
| 2025-08-21 | -59.70 |
| 2025-08-20 | -59.70 |
| 2025-08-19 | -60.32 |
| 2025-08-18 | -62.84 |
| 2025-08-15 | -60.95 |
| 2025-08-14 | -60.32 |
| 2025-08-13 | -59.07 |
| 2025-08-12 | -57.18 |
| 2025-08-11 | -57.18 |
| 2025-08-08 | -57.18 |
| 2025-08-07 | -55.92 |
| 2025-08-06 | -52.14 |
| 2025-08-05 | -56.55 |
| 2025-08-04 | -57.81 |
| 2025-08-01 | -55.92 |
| 2025-07-31 | -50.88 |
| 2025-07-30 | -50.25 |
| 2025-07-29 | -48.36 |
| 2025-07-28 | -48.36 |
| 2025-07-25 | -52.77 |
| 2025-07-24 | -55.92 |
| 2025-07-23 | -53.40 |
| 2025-07-22 | -53.40 |
| 2025-07-21 | -53.40 |
| 2025-07-18 | -53.40 |
| 2025-07-17 | -57.18 |
| 2025-07-16 | -54.66 |
| 2025-07-15 | -53.40 |
| 2025-07-14 | -53.40 |
| 2025-07-11 | -52.14 |
| 2025-07-10 | -52.14 |
| 2025-07-09 | -46.47 |
| 2025-07-08 | -45.21 |
| 2025-07-07 | -52.77 |
| 2025-07-04 | -55.92 |
| 2025-07-03 | -61.58 |
| 2025-07-02 | -60.95 |
| 2025-06-30 | -58.44 |
| 2025-06-27 | -55.92 |
| 2025-06-26 | -58.44 |
| 2025-06-25 | -55.92 |
| 2025-06-24 | -59.07 |
| 2025-06-23 | -59.70 |
| 2025-06-20 | -59.70 |
| 2025-06-19 | -62.21 |
| 2025-06-18 | -60.95 |
| 2025-06-17 | -62.21 |
| 2025-06-16 | -63.47 |
| 2025-06-13 | -61.58 |
| 2025-06-12 | -62.21 |
| 2025-06-11 | -62.84 |
| 2025-06-10 | -62.21 |
| 2025-06-09 | -59.70 |
| 2025-06-06 | -58.44 |
| 2025-06-05 | -62.84 |
| 2025-06-04 | -57.18 |
| 2025-06-03 | -62.84 |
| 2025-06-02 | -57.81 |
| 2025-05-30 | -57.81 |
| 2025-05-29 | -58.44 |
| 2025-05-28 | -58.44 |
| 2025-05-27 | -58.44 |
| 2025-05-26 | -58.44 |
| 2025-05-23 | -58.44 |
| 2025-05-22 | -59.07 |
| 2025-05-21 | -59.70 |
| 2025-05-20 | -55.92 |
| 2025-05-19 | -58.44 |
| 2025-05-16 | -59.07 |
| 2025-05-15 | -57.18 |
| 2025-05-14 | -57.18 |
| 2025-05-13 | -57.18 |
| 2025-05-12 | -62.21 |
| 2025-05-09 | -62.21 |
| 2025-05-08 | -62.21 |
| 2025-05-07 | -62.21 |
| 2025-05-06 | -62.21 |
| 2025-05-02 | -62.21 |
| 2025-04-30 | -59.70 |
| 2025-04-29 | -64.10 |
| 2025-04-28 | -57.81 |
| 2025-04-25 | -57.81 |
| 2025-04-24 | -57.81 |
| 2025-04-23 | -57.81 |
| 2025-04-22 | -57.81 |
| 2025-04-17 | -57.18 |
| 2025-04-16 | -62.84 |
| 2025-04-15 | -62.84 |
| 2025-04-14 | -65.99 |
| 2025-04-11 | -65.99 |
| 2025-04-10 | -66.62 |
| 2025-04-09 | -65.99 |
| 2025-04-08 | -66.62 |
| 2025-04-07 | -60.95 |
| 2025-04-03 | -59.70 |
| 2025-04-02 | -63.47 |
| 2025-04-01 | -62.84 |
| 2025-03-31 | -57.18 |
| 2025-03-28 | -57.18 |
| 2025-03-27 | -57.18 |
| 2025-03-26 | -56.55 |
| 2025-03-25 | -56.55 |
| 2025-03-24 | -56.55 |
| 2025-03-21 | -56.55 |
| 2025-03-20 | -56.55 |
| 2025-03-19 | -60.95 |
| 2025-03-18 | -56.55 |
| 2025-03-17 | -56.55 |
| 2025-03-14 | -57.18 |
| 2025-03-13 | -61.58 |
| 2025-03-12 | -61.58 |
| 2025-03-11 | -61.58 |
| 2025-03-10 | -58.44 |
| 2025-03-07 | -53.40 |
| 2025-03-06 | -53.40 |
| 2025-03-05 | -50.25 |
| 2025-03-04 | -49.62 |
| 2025-03-03 | -49.62 |
| 2025-02-28 | -48.99 |
| 2025-02-27 | -51.51 |
| 2025-02-26 | -49.62 |
| 2025-02-25 | -54.03 |
| 2025-02-24 | -49.62 |
| 2025-02-21 | -50.25 |
| 2025-02-20 | -54.66 |
| 2025-02-19 | -57.18 |
| 2025-02-18 | -57.18 |
| 2025-02-17 | -61.58 |
| 2025-02-14 | -62.21 |
| 2025-02-13 | -62.21 |
| 2025-02-12 | -62.21 |
| 2025-02-11 | -62.84 |
| 2025-02-10 | -60.32 |
| 2025-02-07 | -59.70 |
| 2025-02-06 | -59.07 |
| 2025-02-05 | -58.44 |
| 2025-02-04 | -59.07 |
| 2025-02-03 | -58.44 |
| 2025-01-28 | -58.44 |
| 2025-01-27 | -58.44 |
| 2025-01-24 | -59.70 |
| 2025-01-23 | -59.70 |
| 2025-01-22 | -59.70 |
| 2025-01-21 | -60.95 |
| 2025-01-20 | -56.55 |
| 2025-01-17 | -56.55 |
| 2025-01-16 | -56.55 |
| 2025-01-15 | -60.95 |
| 2025-01-14 | -52.14 |
| 2025-01-13 | -52.14 |
| 2025-01-10 | -52.14 |
| 2025-01-09 | -52.14 |
| 2025-01-08 | -51.51 |
| 2025-01-07 | -56.55 |
| 2025-01-06 | -55.92 |
| 2025-01-03 | -47.73 |
| 2025-01-02 | -49.62 |
| 2024-12-31 | -45.21 |
| 2024-12-30 | -37.02 |
| 2024-12-27 | -35.13 |
| 2024-12-24 | -37.65 |
| 2024-12-23 | -37.65 |
| 2024-12-20 | -36.39 |
| 2024-12-19 | -36.39 |
| 2024-12-18 | -35.76 |
| 2024-12-17 | -19.39 |
| 2024-12-16 | -19.39 |
| 2024-12-13 | -20.65 |
| 2024-12-12 | -20.02 |
| 2024-12-11 | -18.13 |
| 2024-12-10 | -15.61 |
| 2024-12-09 | -20.65 |
| 2024-12-06 | -15.61 |
| 2024-12-05 | -25.69 |
| 2024-12-04 | -24.43 |
| 2024-12-03 | -18.13 |
| 2024-12-02 | -18.13 |
| 2024-11-29 | -18.13 |
| 2024-11-28 | -18.13 |
| 2024-11-27 | -15.61 |
| 2024-11-26 | -18.76 |
| 2024-11-25 | -18.13 |
| 2024-11-22 | -18.13 |
| 2024-11-21 | -18.13 |
| 2024-11-20 | -30.73 |
| 2024-11-19 | -30.73 |
| 2024-11-18 | -30.73 |
| 2024-11-15 | -30.10 |
| 2024-11-14 | -30.10 |
| 2024-11-13 | -30.10 |
| 2024-11-12 | -30.10 |
| 2024-11-11 | -30.10 |
| 2024-11-08 | -30.73 |
| 2024-11-07 | -13.09 |
| 2024-11-06 | -15.61 |
| 2024-11-05 | -15.61 |
| 2024-11-04 | -18.76 |
| 2024-11-01 | -19.39 |
| 2024-10-31 | -19.39 |
| 2024-10-30 | -24.43 |
| 2024-10-29 | -28.84 |
| 2024-10-28 | -25.06 |
| 2024-10-25 | -26.95 |
| 2024-10-24 | -23.80 |
| 2024-10-23 | -23.80 |
| 2024-10-22 | -11.83 |
| 2024-10-21 | -11.83 |
| 2024-10-18 | -15.61 |
| 2024-10-17 | -14.98 |
| 2024-10-16 | -11.83 |
| 2024-10-15 | -11.83 |
| 2024-10-14 | -19.39 |
| 2024-10-10 | -18.13 |
| 2024-10-09 | -9.31 |
| 2024-10-08 | -9.94 |
| 2024-10-07 | -9.31 |
| 2024-10-04 | -16.24 |
| 2024-10-03 | -20.65 |
| 2024-10-02 | -23.80 |
| 2024-09-30 | -6.80 |
| 2024-09-27 | -25.06 |
| 2024-09-26 | -14.98 |
| 2024-09-25 | -4.28 |
| 2024-09-24 | -3.02 |
| 2024-09-23 | -7.42 |
| 2024-09-20 | -0.50 |
| 2024-09-19 | 0.76 |
| 2024-09-17 | 0.76 |
| 2024-09-16 | 2.65 |
| 2024-09-13 | -0.50 |
| 2024-09-12 | -14.35 |
| 2024-09-11 | -25.06 |
| 2024-09-10 | -25.06 |
| 2024-09-09 | -30.73 |
| 2024-09-05 | -30.10 |
| 2024-09-04 | -29.47 |
| 2024-09-03 | -28.84 |
| 2024-09-02 | -28.21 |
| 2024-08-30 | -25.06 |
| 2024-08-29 | -36.39 |
| 2024-08-28 | -25.06 |
| 2024-08-27 | -25.06 |
| 2024-08-26 | -35.13 |
| 2024-08-23 | -18.76 |
| 2024-08-22 | -18.13 |
| 2024-08-21 | -25.69 |
| 2024-08-20 | -25.06 |
| 2024-08-19 | -24.43 |
| 2024-08-16 | -18.76 |
| 2024-08-15 | -18.13 |
| 2024-08-14 | -11.83 |
| 2024-08-13 | -11.83 |
| 2024-08-12 | -8.68 |
| 2024-08-09 | -8.68 |
| 2024-08-08 | -8.68 |
| 2024-08-07 | -6.17 |
| 2024-08-06 | -5.54 |
| 2024-08-05 | -2.39 |
| 2024-08-02 | 8.32 |
| 2024-08-01 | 8.32 |
| 2024-07-31 | -5.54 |
| 2024-07-30 | -5.54 |
| 2024-07-29 | -5.54 |
| 2024-07-26 | -5.54 |
| 2024-07-25 | -1.76 |
| 2024-07-24 | -1.76 |
| 2024-07-23 | -3.02 |
| 2024-07-22 | -1.13 |
| 2024-07-19 | -1.13 |
| 2024-07-18 | 9.58 |
| 2024-07-17 | 9.58 |
| 2024-07-16 | 8.32 |
| 2024-07-15 | 10.21 |
| 2024-07-12 | 10.84 |
| 2024-07-11 | 13.36 |
| 2024-07-10 | 12.10 |
| 2024-07-09 | 14.62 |
| 2024-07-08 | 14.62 |
| 2024-07-05 | 15.25 |
| 2024-07-04 | 15.25 |
| 2024-07-03 | 15.25 |
| 2024-07-02 | 15.88 |
| 2024-06-28 | 12.73 |
| 2024-06-27 | 13.36 |
| 2024-06-26 | 13.36 |
| 2024-06-25 | 13.36 |
| 2024-06-24 | 12.10 |
| 2024-06-21 | 12.10 |
| 2024-06-20 | 15.25 |
| 2024-06-19 | 13.99 |
| 2024-06-18 | 10.21 |
| 2024-06-17 | 15.25 |
| 2024-06-14 | 15.88 |
| 2024-06-13 | 15.88 |
| 2024-06-12 | 13.36 |
| 2024-06-11 | 11.47 |
| 2024-06-07 | 13.36 |
| 2024-06-06 | 15.25 |
| 2024-06-05 | 7.06 |
| 2024-06-04 | 7.06 |
| 2024-06-03 | 7.06 |
| 2024-05-31 | 15.25 |
| 2024-05-30 | 0.76 |
| 2024-05-29 | 3.28 |
| 2024-05-28 | 2.65 |
| 2024-05-27 | -5.54 |
| 2024-05-24 | -4.91 |
| 2024-05-23 | 2.65 |
| 2024-05-22 | 3.28 |
| 2024-05-21 | 1.39 |
| 2024-05-20 | 7.69 |
| 2024-05-17 | 4.54 |
| 2024-05-16 | -20.65 |
| 2024-05-14 | -27.58 |
| 2024-05-13 | -27.58 |
| 2024-05-10 | -26.95 |
| 2024-05-09 | -39.54 |
| 2024-05-08 | -45.21 |
| 2024-05-07 | -55.29 |
| 2024-05-06 | -55.29 |
| 2024-05-03 | -59.70 |
| 2024-05-02 | -59.07 |
| 2024-04-30 | -60.95 |
| 2024-04-29 | -60.95 |
| 2024-04-26 | -62.21 |
| 2024-04-25 | -59.07 |
| 2024-04-24 | -61.58 |
| 2024-04-23 | -57.18 |
| 2024-04-22 | -57.81 |
| 2024-04-19 | -59.07 |
| 2024-04-18 | -59.07 |
| 2024-04-17 | -57.18 |
| 2024-04-16 | -57.18 |
| 2024-04-15 | -56.55 |
| 2024-04-12 | -55.92 |
| 2024-04-11 | -55.29 |
| 2024-04-10 | -49.62 |
| 2024-04-09 | -49.62 |
| 2024-04-08 | -49.62 |
| 2024-04-05 | -50.88 |
| 2024-04-03 | -50.25 |
| 2024-04-02 | -49.62 |
| 2024-03-28 | -46.47 |
| 2024-03-27 | -23.17 |
| 2024-03-26 | -19.39 |
| 2024-03-25 | -14.35 |
| 2024-03-22 | -2.39 |
| 2024-03-21 | 5.17 |
| 2024-03-20 | 5.17 |
| 2024-03-19 | 6.43 |
| 2024-03-18 | 8.32 |
| 2024-03-15 | 0.76 |
| 2024-03-14 | 0.76 |
| 2024-03-13 | 0.76 |
| 2024-03-12 | 5.80 |
| 2024-03-11 | -4.91 |
| 2024-03-08 | -1.76 |
| 2024-03-07 | 1.39 |
| 2024-03-06 | -4.91 |
| 2024-03-05 | -4.91 |
| 2024-03-04 | -5.54 |
| 2024-03-01 | -11.83 |
| 2024-02-29 | -18.13 |
| 2024-02-28 | -9.94 |
| 2024-02-27 | 6.43 |
| 2024-02-26 | 6.43 |
| 2024-02-23 | 5.80 |
| 2024-02-22 | 6.43 |
| 2024-02-21 | 3.91 |
| 2024-02-20 | 4.54 |
| 2024-02-19 | 2.02 |
| 2024-02-16 | 2.02 |
| 2024-02-15 | 2.02 |
| 2024-02-14 | 2.02 |
| 2024-02-09 | 2.02 |
| 2024-02-08 | 2.65 |
| 2024-02-07 | 2.65 |
| 2024-02-06 | 2.65 |
| 2024-02-05 | -4.28 |
| 2024-02-02 | -2.39 |
| 2024-02-01 | 0.76 |
| 2024-01-31 | -5.54 |
| 2024-01-30 | 0.76 |
| 2024-01-29 | -1.76 |
| 2024-01-26 | -5.54 |
| 2024-01-25 | -5.54 |
| 2024-01-24 | -5.54 |
| 2024-01-23 | -6.17 |
| 2024-01-22 | -5.54 |
| 2024-01-19 | -7.42 |
| 2024-01-18 | -6.80 |
| 2024-01-17 | -6.80 |
| 2024-01-16 | -6.17 |
| 2024-01-15 | -16.24 |
| 2024-01-12 | -6.17 |
| 2024-01-11 | -6.17 |
| 2024-01-10 | -6.17 |
| 2024-01-09 | -6.17 |
| 2024-01-08 | -5.54 |
| 2024-01-05 | -5.54 |
| 2024-01-04 | -5.54 |
| 2024-01-03 | -6.80 |
| 2024-01-02 | -6.80 |
| 2023-12-29 | -5.54 |
| 2023-12-28 | -1.13 |
| 2023-12-27 | -12.46 |
| 2023-12-22 | -5.54 |
| 2023-12-21 | 0.13 |
| 2023-12-20 | 0.76 |
| 2023-12-19 | 0.76 |
| 2023-12-18 | -5.54 |
| 2023-12-15 | -6.80 |
| 2023-12-14 | -0.50 |
| 2023-12-13 | -1.76 |
| 2023-12-12 | 6.43 |
| 2023-12-11 | 7.69 |
| 2023-12-08 | -3.65 |
| 2023-12-07 | -1.13 |
| 2023-12-06 | 0.76 |
| 2023-12-05 | 0.76 |
| 2023-12-04 | 6.43 |
| 2023-12-01 | 5.80 |
| 2023-11-30 | 3.91 |
| 2023-11-29 | -1.13 |
| 2023-11-28 | -1.13 |
| 2023-11-27 | 10.21 |
| 2023-11-24 | 10.84 |
| 2023-11-23 | 0.76 |
| 2023-11-22 | 1.39 |
| 2023-11-21 | 21.54 |
| 2023-11-20 | 22.80 |
| 2023-11-17 | 22.17 |
| 2023-11-16 | 22.17 |
| 2023-11-15 | 20.91 |
| 2023-11-14 | 19.03 |
| 2023-11-13 | 9.58 |
| 2023-11-10 | 7.69 |
| 2023-11-09 | 24.69 |
| 2023-11-08 | 24.69 |
| 2023-11-07 | 24.69 |
| 2023-11-06 | 25.32 |
| 2023-11-03 | 12.73 |
| 2023-11-02 | 25.95 |
| 2023-11-01 | 25.95 |
| 2023-10-31 | 25.95 |
| 2023-10-30 | 25.95 |
| 2023-10-27 | 25.95 |
| 2023-10-26 | 25.95 |
| 2023-10-25 | 26.58 |
| 2023-10-24 | 27.21 |
| 2023-10-20 | 27.21 |
| 2023-10-19 | 27.84 |
| 2023-10-18 | 27.84 |
| 2023-10-17 | 27.84 |
| 2023-10-16 | 27.84 |
| 2023-10-13 | 27.84 |
| 2023-10-12 | 27.84 |
| 2023-10-11 | 28.47 |
| 2023-10-10 | 28.47 |
| 2023-10-09 | 28.47 |
| 2023-10-06 | 18.40 |
| 2023-10-05 | 28.47 |
| 2023-10-04 | 28.47 |
| 2023-10-03 | 28.47 |
| 2023-09-29 | 28.47 |
| 2023-09-28 | 27.84 |
| 2023-09-27 | 27.84 |
| 2023-09-26 | 28.47 |
| 2023-09-25 | 28.47 |
| 2023-09-22 | 37.29 |
| 2023-09-21 | 27.21 |
| 2023-09-20 | 35.40 |
| 2023-09-19 | 37.92 |
| 2023-09-18 | 27.21 |
| 2023-09-15 | 34.77 |
| 2023-09-14 | 25.95 |
| 2023-09-13 | 28.47 |
| 2023-09-12 | 28.47 |
| 2023-09-11 | 28.47 |
| 2023-09-07 | 28.47 |
| 2023-09-06 | 31.62 |
| 2023-09-05 | 27.21 |
| 2023-09-04 | 39.18 |
| 2023-08-31 | 37.29 |
| 2023-08-30 | 19.65 |
| 2023-08-29 | 18.40 |
| 2023-08-28 | 13.99 |
| 2023-08-25 | 16.51 |
| 2023-08-24 | 7.06 |
| 2023-08-23 | 5.80 |
| 2023-08-22 | 7.06 |
| 2023-08-21 | 7.06 |
| 2023-08-18 | 11.47 |
| 2023-08-17 | 12.10 |
| 2023-08-16 | 12.73 |
| 2023-08-15 | 15.88 |
| 2023-08-14 | 10.84 |
| 2023-08-11 | 10.84 |
| 2023-08-10 | 22.17 |
| 2023-08-09 | 20.28 |
| 2023-08-08 | 20.91 |
| 2023-08-07 | 20.28 |
| 2023-08-04 | 25.32 |
| 2023-08-03 | 25.32 |
| 2023-08-02 | 29.10 |
| 2023-08-01 | 32.25 |
| 2023-07-31 | 32.25 |
| 2023-07-28 | 32.25 |
| 2023-07-27 | 31.62 |
| 2023-07-26 | 46.10 |
| 2023-07-25 | 57.44 |
| 2023-07-24 | 49.88 |
| 2023-07-21 | 49.88 |
| 2023-07-20 | 49.88 |
| 2023-07-19 | 54.92 |
| 2023-07-18 | 46.73 |
| 2023-07-14 | 46.73 |
| 2023-07-13 | 30.36 |
| 2023-07-12 | 25.95 |
| 2023-07-11 | 31.62 |
| 2023-07-10 | 25.32 |
| 2023-07-07 | 20.91 |
| 2023-07-06 | 23.43 |
| 2023-07-05 | 22.80 |
| 2023-07-04 | 29.73 |
| 2023-07-03 | 29.73 |
| 2023-06-30 | 29.73 |
| 2023-06-29 | 30.36 |
| 2023-06-28 | 23.43 |
| 2023-06-27 | 39.81 |
| 2023-06-26 | 22.17 |
| 2023-06-23 | 33.51 |
| 2023-06-21 | 34.14 |
| 2023-06-20 | 30.36 |
| 2023-06-19 | 30.36 |
| 2023-06-16 | 30.36 |
| 2023-06-15 | 27.84 |
| 2023-06-14 | 37.92 |
| 2023-06-13 | 32.88 |
| 2023-06-12 | 48.62 |
| 2023-06-09 | 51.14 |
| 2023-06-08 | 53.66 |
| 2023-06-07 | 51.77 |
| 2023-06-06 | 57.44 |
| 2023-06-05 | 76.33 |
| 2023-06-02 | 101.52 |
| 2023-06-01 | 101.52 |
| 2023-05-31 | 92.08 |
| 2023-05-30 | 92.08 |
| 2023-05-29 | 92.08 |
| 2023-05-25 | 95.23 |
| 2023-05-24 | 76.33 |
| 2023-05-23 | 76.33 |
| 2023-05-22 | 79.48 |
| 2023-05-19 | 79.48 |
| 2023-05-18 | 82.63 |
| 2023-05-17 | 70.04 |
| 2023-05-16 | 76.33 |
| 2023-05-15 | 76.33 |
| 2023-05-12 | 79.48 |
| 2023-05-11 | 79.48 |
| 2023-05-10 | 76.33 |
| 2023-05-09 | 76.33 |
| 2023-05-08 | 88.93 |
| 2023-05-05 | 88.93 |
| 2023-05-04 | 95.23 |
| 2023-05-03 | 98.38 |
| 2023-05-02 | 98.38 |
| 2023-04-28 | 98.38 |
| 2023-04-27 | 88.93 |
| 2023-04-26 | 95.23 |
| 2023-04-25 | 95.23 |
| 2023-04-24 | 95.23 |
| 2023-04-21 | 88.93 |
| 2023-04-20 | 85.78 |
| 2023-04-19 | 85.78 |
| 2023-04-18 | 88.93 |
| 2023-04-17 | 92.08 |
| 2023-04-14 | 98.38 |
| 2023-04-13 | 82.63 |
| 2023-04-12 | 101.52 |
| 2023-04-11 | 85.78 |
| 2023-04-06 | 85.78 |
| 2023-04-04 | 88.93 |
| 2023-04-03 | 88.93 |
| 2023-03-31 | 88.93 |
| 2023-03-30 | 82.63 |
| 2023-03-29 | 82.63 |
| 2023-03-28 | 82.63 |
| 2023-03-27 | 98.38 |
| 2023-03-24 | 101.52 |
| 2023-03-23 | 101.52 |
| 2023-03-22 | 101.52 |
| 2023-03-21 | 79.48 |
| 2023-03-20 | 92.08 |
| 2023-03-17 | 82.63 |
| 2023-03-16 | 85.78 |
| 2023-03-15 | 98.38 |
| 2023-03-14 | 120.42 |
| 2023-03-13 | 120.42 |
| 2023-03-10 | 117.27 |
| 2023-03-09 | 136.16 |
| 2023-03-08 | 136.16 |
| 2023-03-07 | 129.86 |
| 2023-03-06 | 148.76 |
| 2023-03-03 | 148.76 |
| 2023-03-02 | 155.05 |
| 2023-03-01 | 136.16 |
| 2023-02-28 | 133.01 |
| 2023-02-27 | 142.46 |
| 2023-02-24 | 136.16 |
| 2023-02-23 | 136.16 |
| 2023-02-22 | 139.31 |
| 2023-02-21 | 139.31 |
| 2023-02-20 | 142.46 |
| 2023-02-17 | 142.46 |
| 2023-02-16 | 142.46 |
| 2023-02-15 | 142.46 |
| 2023-02-14 | 151.91 |
| 2023-02-13 | 148.76 |
| 2023-02-10 | 155.05 |
| 2023-02-09 | 151.91 |
| 2023-02-08 | 151.91 |
| 2023-02-07 | 151.91 |
| 2023-02-06 | 155.05 |
| 2023-02-03 | 164.50 |
| 2023-02-02 | 151.91 |
| 2023-02-01 | 151.91 |
| 2023-01-31 | 151.91 |
| 2023-01-30 | 151.91 |
| 2023-01-27 | 142.46 |
| 2023-01-26 | 142.46 |
| 2023-01-20 | 145.61 |
| 2023-01-19 | 148.76 |
| 2023-01-18 | 148.76 |
| 2023-01-17 | 151.91 |
| 2023-01-16 | 151.91 |
| 2023-01-13 | 139.31 |
| 2023-01-12 | 151.91 |
| 2023-01-11 | 161.35 |
| 2023-01-10 | 151.91 |
| 2023-01-09 | 151.91 |
| 2023-01-06 | 145.61 |
| 2023-01-05 | 129.86 |
| 2023-01-04 | 139.31 |
| 2023-01-03 | 145.61 |
| 2022-12-30 | 155.05 |
| 2022-12-29 | 155.05 |
| 2022-12-28 | 151.91 |
| 2022-12-23 | 145.61 |
| 2022-12-22 | 151.91 |
| 2022-12-21 | 145.61 |
| 2022-12-20 | 151.91 |
| 2022-12-19 | 151.91 |
| 2022-12-16 | 173.95 |
| 2022-12-15 | 167.65 |
| 2022-12-14 | 177.10 |
| 2022-12-13 | 164.50 |
| 2022-12-12 | 161.35 |
| 2022-12-09 | 173.95 |
| 2022-12-08 | 161.35 |
| 2022-12-07 | 177.10 |
| 2022-12-06 | 177.10 |
| 2022-12-05 | 155.05 |
| 2022-12-02 | 148.76 |
| 2022-12-01 | 142.46 |
| 2022-11-30 | 173.95 |
| 2022-11-29 | 173.95 |
| 2022-11-28 | 161.35 |
| 2022-11-25 | 177.10 |
| 2022-11-24 | 180.24 |
| 2022-11-23 | 183.39 |
| 2022-11-22 | 183.39 |
| 2022-11-21 | 161.35 |
| 2022-11-18 | 170.80 |
| 2022-11-17 | 183.39 |
| 2022-11-16 | 186.54 |
| 2022-11-15 | 161.35 |
| 2022-11-14 | 164.50 |
| 2022-11-11 | 199.14 |
| 2022-11-10 | 151.91 |
| 2022-11-09 | 164.50 |
| 2022-11-08 | 164.50 |
| 2022-11-07 | 177.10 |
| 2022-11-04 | 173.95 |
| 2022-11-03 | 158.20 |
| 2022-11-02 | 158.20 |
| 2022-11-01 | 161.35 |
| 2022-10-31 | 167.65 |
| 2022-10-28 | 170.80 |
| 2022-10-27 | 170.80 |
| 2022-10-26 | 158.20 |
| 2022-10-25 | 158.20 |
| 2022-10-24 | 177.10 |
| 2022-10-21 | 177.10 |
| 2022-10-20 | 186.54 |
| 2022-10-19 | 183.39 |
| 2022-10-18 | 183.39 |
| 2022-10-17 | 170.80 |
| 2022-10-14 | 183.39 |
| 2022-10-13 | 186.54 |
| 2022-10-12 | 186.54 |
| 2022-10-11 | 189.69 |
| 2022-10-10 | 195.99 |
| 2022-10-07 | 195.99 |
| 2022-10-06 | 195.99 |
| 2022-10-05 | 195.99 |
| 2022-10-03 | 186.54 |
| 2022-09-30 | 183.39 |
| 2022-09-29 | 167.65 |
| 2022-09-28 | 195.99 |
| 2022-09-27 | 186.54 |
| 2022-09-26 | 183.39 |
| 2022-09-23 | 164.50 |
| 2022-09-22 | 180.24 |
| 2022-09-21 | 161.35 |
| 2022-09-20 | 177.10 |
| 2022-09-19 | 183.39 |
| 2022-09-16 | 186.54 |
| 2022-09-15 | 173.95 |
| 2022-09-14 | 155.05 |
| 2022-09-13 | 139.31 |
| 2022-09-09 | 129.86 |
| 2022-09-08 | 151.91 |
| 2022-09-07 | 173.95 |
| 2022-09-06 | 199.14 |
| 2022-09-05 | 195.99 |
| 2022-09-02 | 202.29 |
| 2022-09-01 | 202.29 |
| 2022-08-31 | 208.58 |
| 2022-08-30 | 211.73 |
| 2022-08-29 | 205.43 |
| 2022-08-26 | 199.14 |
| 2022-08-25 | 202.29 |
| 2022-08-24 | 202.29 |
| 2022-08-23 | 202.29 |
| 2022-08-22 | 214.88 |
| 2022-08-19 | 202.29 |
| 2022-08-18 | 195.99 |
| 2022-08-17 | 208.58 |
| 2022-08-16 | 195.99 |
| 2022-08-15 | 214.88 |
| 2022-08-12 | 211.73 |
| 2022-08-11 | 214.88 |
| 2022-08-10 | 189.69 |
| 2022-08-09 | 202.29 |
| 2022-08-08 | 221.18 |
| 2022-08-05 | 214.88 |
| 2022-08-04 | 214.88 |
| 2022-08-03 | 205.43 |
| 2022-08-02 | 202.29 |
| 2022-08-01 | 202.29 |
| 2022-07-29 | 211.73 |
| 2022-07-28 | 214.88 |
| 2022-07-27 | 211.73 |
| 2022-07-26 | 214.88 |
| 2022-07-25 | 211.73 |
| 2022-07-22 | 214.88 |
| 2022-07-21 | 214.88 |
| 2022-07-20 | 252.67 |
| 2022-07-19 | 246.37 |
| 2022-07-18 | 208.58 |
| 2022-07-15 | 208.58 |
| 2022-07-14 | 192.84 |
| 2022-07-13 | 192.84 |
| 2022-07-12 | 195.99 |
| 2022-07-11 | 202.29 |
| 2022-07-08 | 202.29 |
| 2022-07-07 | 205.43 |
| 2022-07-06 | 208.58 |
| 2022-07-05 | 205.43 |
| 2022-07-04 | 221.18 |
| 2022-06-30 | 221.18 |
| 2022-06-29 | 221.18 |
| 2022-06-28 | 214.88 |
| 2022-06-27 | 211.73 |
| 2022-06-24 | 214.88 |
| 2022-06-23 | 214.88 |
| 2022-06-22 | 211.73 |
| 2022-06-21 | 227.48 |
| 2022-06-20 | 214.88 |
| 2022-06-17 | 227.48 |
| 2022-06-16 | 227.48 |
| 2022-06-15 | 211.73 |
| 2022-06-14 | 214.88 |
| 2022-06-13 | 227.48 |
| 2022-06-10 | 240.07 |
| 2022-06-09 | 233.77 |
| 2022-06-08 | 240.07 |
| 2022-06-07 | 240.07 |
| 2022-06-06 | 233.77 |
| 2022-06-02 | 233.77 |
| 2022-06-01 | 240.07 |
| 2022-05-31 | 240.07 |
| 2022-05-30 | 246.37 |
| 2022-05-27 | 252.67 |
| 2022-05-26 | 252.67 |
| 2022-05-25 | 258.96 |
| 2022-05-24 | 252.78 |
| 2022-05-23 | 252.78 |
| 2022-05-20 | 252.78 |
| 2022-05-19 | 252.78 |
| 2022-05-18 | 258.96 |
| 2022-05-17 | 258.96 |
| 2022-05-16 | 258.96 |
| 2022-05-13 | 271.34 |
| 2022-05-12 | 271.34 |
| 2022-05-11 | 296.10 |
| 2022-05-10 | 289.91 |
| 2022-05-06 | 289.91 |
| 2022-05-05 | 296.10 |
| 2022-05-04 | 289.91 |
| 2022-05-03 | 296.10 |
| 2022-04-29 | 277.53 |
| 2022-04-28 | 265.15 |
| 2022-04-27 | 258.96 |
| 2022-04-26 | 265.15 |
| 2022-04-25 | 252.78 |
| 2022-04-22 | 302.29 |
| 2022-04-21 | 302.29 |
| 2022-04-20 | 302.29 |
| 2022-04-19 | 314.67 |
| 2022-04-14 | 314.67 |
| 2022-04-13 | 320.86 |
| 2022-04-12 | 320.86 |
| 2022-04-11 | 339.42 |
| 2022-04-08 | 339.42 |
| 2022-04-07 | 320.86 |
| 2022-04-06 | 339.42 |
| 2022-04-04 | 314.67 |
| 2022-04-01 | 314.67 |
| 2022-03-31 | 314.67 |
| 2022-03-30 | 314.67 |
| 2022-03-29 | 289.91 |
| 2022-03-28 | 302.29 |
| 2022-03-25 | 320.86 |
| 2022-03-24 | 320.86 |
| 2022-03-23 | 333.23 |
| 2022-03-22 | 314.67 |
| 2022-03-21 | 314.67 |
| 2022-03-18 | 314.67 |
| 2022-03-17 | 302.29 |
| 2022-03-16 | 302.29 |
| 2022-03-15 | 289.91 |
| 2022-03-14 | 271.34 |
| 2022-03-11 | 271.34 |
| 2022-03-10 | 289.91 |
| 2022-03-09 | 296.10 |
| 2022-03-08 | 302.29 |
| 2022-03-07 | 308.48 |
| 2022-03-04 | 327.04 |
| 2022-03-03 | 333.23 |
| 2022-03-02 | 339.42 |
| 2022-03-01 | 345.61 |
| 2022-02-28 | 351.80 |
| 2022-02-25 | 345.61 |
| 2022-02-24 | 345.61 |
| 2022-02-23 | 376.56 |
| 2022-02-22 | 382.75 |
| 2022-02-21 | 388.93 |
| 2022-02-18 | 382.75 |
| 2022-02-17 | 388.93 |
| 2022-02-16 | 407.50 |
| 2022-02-15 | 388.93 |
| 2022-02-14 | 388.93 |
| 2022-02-11 | 388.93 |
| 2022-02-10 | 395.12 |
| 2022-02-09 | 413.69 |
| 2022-02-08 | 444.64 |
| 2022-02-07 | 432.26 |
| 2022-02-04 | 450.83 |
| 2022-01-31 | 457.01 |
| 2022-01-28 | 444.64 |
| 2022-01-27 | 364.18 |
| 2022-01-26 | 382.75 |
| 2022-01-25 | 388.93 |
| 2022-01-24 | 382.75 |
| 2022-01-21 | 370.37 |
| 2022-01-20 | 364.18 |
| 2022-01-19 | 376.56 |
| 2022-01-18 | 376.56 |
| 2022-01-17 | 382.75 |
| 2022-01-14 | 395.12 |
| 2022-01-13 | 401.31 |
| 2022-01-12 | 413.69 |
| 2022-01-11 | 407.50 |
| 2022-01-10 | 395.12 |
| 2022-01-07 | 382.75 |
| 2022-01-06 | 388.93 |
| 2022-01-05 | 395.12 |
| 2022-01-04 | 395.12 |
| 2022-01-03 | 370.37 |
| 2021-12-31 | 357.99 |
| 2021-12-30 | 351.80 |
| 2021-12-29 | 351.80 |
| 2021-12-28 | 345.61 |
| 2021-12-24 | 376.56 |
| 2021-12-23 | 382.75 |
| 2021-12-22 | 382.75 |
| 2021-12-21 | 376.56 |
| 2021-12-20 | 376.56 |
| 2021-12-17 | 388.93 |
| 2021-12-16 | 395.12 |
| 2021-12-15 | 401.31 |
| 2021-12-14 | 413.69 |
| 2021-12-13 | 419.88 |
| 2021-12-10 | 426.07 |
| 2021-12-09 | 438.45 |
| 2021-12-08 | 438.45 |
| 2021-12-07 | 438.45 |
| 2021-12-06 | 438.45 |
| 2021-12-03 | 438.45 |
| 2021-12-02 | 432.26 |
| 2021-12-01 | 426.07 |
| 2021-11-30 | 419.88 |
| 2021-11-29 | 444.64 |
| 2021-11-26 | 444.64 |
| 2021-11-25 | 444.64 |
| 2021-11-24 | 444.64 |
| 2021-11-23 | 419.88 |
| 2021-11-22 | 419.88 |
| 2021-11-19 | 401.31 |
| 2021-11-18 | 395.12 |
| 2021-11-17 | 395.12 |
| 2021-11-16 | 407.50 |
| 2021-11-15 | 401.31 |
| 2021-11-12 | 382.75 |
| 2021-11-11 | 376.56 |
| 2021-11-10 | 388.93 |
| 2021-11-09 | 388.93 |
| 2021-11-08 | 388.93 |
| 2021-11-05 | 388.93 |
| 2021-11-04 | 388.93 |
| 2021-11-03 | 395.12 |
| 2021-11-02 | 395.12 |
| 2021-11-01 | 388.93 |
| 2021-10-29 | 401.31 |
| 2021-10-28 | 401.31 |
| 2021-10-27 | 407.50 |
| 2021-10-26 | 395.12 |
| 2021-10-25 | 419.88 |
| 2021-10-22 | 395.12 |
| 2021-10-21 | 388.93 |
| 2021-10-20 | 395.12 |
| 2021-10-19 | 395.12 |
| 2021-10-18 | 395.12 |
| 2021-10-15 | 395.12 |
| 2021-10-12 | 419.88 |
| 2021-10-11 | 419.88 |
| 2021-10-08 | 413.69 |
| 2021-10-07 | 419.88 |
| 2021-10-06 | 413.69 |
| 2021-10-05 | 413.69 |
| 2021-10-04 | 407.50 |
| 2021-09-30 | 401.31 |
| 2021-09-29 | 395.12 |
| 2021-09-28 | 395.12 |
| 2021-09-27 | 382.75 |
| 2021-09-24 | 388.93 |
| 2021-09-23 | 382.75 |
| 2021-09-21 | 364.18 |
| 2021-09-20 | 376.56 |
| 2021-09-17 | 401.31 |
| 2021-09-16 | 426.07 |
| 2021-09-15 | 426.07 |
| 2021-09-14 | 426.07 |
| 2021-09-13 | 450.83 |
| 2021-09-10 | 469.39 |
| 2021-09-09 | 457.01 |
| 2021-09-08 | 469.39 |
| 2021-09-07 | 469.39 |
| 2021-09-06 | 469.39 |
| 2021-09-03 | 457.01 |
| 2021-09-02 | 457.01 |
| 2021-09-01 | 463.20 |
| 2021-08-31 | 487.96 |
| 2021-08-30 | 487.96 |
| 2021-08-27 | 481.77 |
| 2021-08-26 | 457.01 |
| 2021-08-25 | 512.72 |
| 2021-08-24 | 487.96 |
| 2021-08-23 | 376.56 |
| 2021-08-20 | 345.61 |
| 2021-08-19 | 345.61 |
| 2021-08-18 | 345.61 |
| 2021-08-17 | 351.80 |
| 2021-08-16 | 370.37 |
| 2021-08-13 | 370.37 |
| 2021-08-12 | 376.56 |
| 2021-08-11 | 388.93 |
| 2021-08-10 | 388.93 |
| 2021-08-09 | 376.56 |
| 2021-08-06 | 351.80 |
| 2021-08-05 | 345.61 |
| 2021-08-04 | 351.80 |
| 2021-08-03 | 357.99 |
| 2021-08-02 | 370.37 |
| 2021-07-30 | 370.37 |
| 2021-07-29 | 376.56 |
| 2021-07-28 | 370.37 |
| 2021-07-27 | 364.18 |
| 2021-07-26 | 395.12 |
| 2021-07-23 | 419.88 |
| 2021-07-22 | 407.50 |
| 2021-07-21 | 401.31 |
| 2021-07-20 | 370.37 |
| 2021-07-19 | 376.56 |
| 2021-07-16 | 388.93 |
| 2021-07-15 | 388.93 |
| 2021-07-14 | 388.93 |
| 2021-07-13 | 388.93 |
| 2021-07-12 | 395.12 |
| 2021-07-09 | 364.18 |
| 2021-07-08 | 395.12 |
| 2021-07-07 | 401.31 |
| 2021-07-06 | 395.12 |
| 2021-07-05 | 407.50 |
| 2021-07-02 | 401.31 |
| 2021-06-30 | 401.31 |
| 2021-06-29 | 444.64 |
| 2021-06-28 | 438.45 |
| 2021-06-25 | 432.26 |
| 2021-06-24 | 444.64 |
| 2021-06-23 | 444.64 |
| 2021-06-22 | 413.69 |
| 2021-06-21 | 413.69 |
| 2021-06-18 | 432.26 |
| 2021-06-17 | 438.45 |
| 2021-06-16 | 450.83 |
| 2021-06-15 | 469.39 |
| 2021-06-11 | 475.58 |
| 2021-06-10 | 500.34 |
| 2021-06-09 | 506.53 |
| 2021-06-08 | 494.15 |
| 2021-06-07 | 494.15 |
| 2021-06-04 | 481.77 |
| 2021-06-03 | 481.77 |
| 2021-06-02 | 463.20 |
| 2021-06-01 | 450.83 |
| 2021-05-31 | 407.50 |
| 2021-05-28 | 413.69 |
| 2021-05-27 | 419.88 |
| 2021-05-26 | 426.07 |
| 2021-05-25 | 432.26 |
| 2021-05-24 | 450.83 |
| 2021-05-21 | 450.83 |
| 2021-05-20 | 438.45 |
| 2021-05-18 | 438.45 |
| 2021-05-17 | 444.64 |
| 2021-05-14 | 401.31 |
| 2021-05-13 | 413.69 |
| 2021-05-12 | 419.88 |
| 2021-05-11 | 413.69 |
| 2021-05-10 | 432.26 |
| 2021-05-07 | 438.45 |
| 2021-05-06 | 457.01 |
| 2021-05-05 | 457.01 |
| 2021-05-04 | 457.01 |
| 2021-05-03 | 463.20 |
| 2021-04-30 | 469.39 |
| 2021-04-29 | 481.77 |
| 2021-04-28 | 487.96 |
| 2021-04-27 | 494.15 |
| 2021-04-26 | 481.77 |
| 2021-04-23 | 469.39 |
| 2021-04-22 | 481.77 |
| 2021-04-21 | 481.77 |
| 2021-04-20 | 487.96 |
| 2021-04-19 | 469.39 |
| 2021-04-16 | 463.20 |
| 2021-04-15 | 457.01 |
| 2021-04-14 | 469.39 |
| 2021-04-13 | 469.39 |
| 2021-04-12 | 469.39 |
| 2021-04-09 | 487.96 |
| 2021-04-08 | 487.96 |
| 2021-04-07 | 487.96 |
| 2021-04-01 | 494.15 |
| 2021-03-31 | 494.15 |
| 2021-03-30 | 494.15 |
| 2021-03-29 | 543.66 |
| 2021-03-26 | 494.15 |
| 2021-03-25 | 494.15 |
| 2021-03-24 | 494.15 |
| 2021-03-23 | 525.09 |
| 2021-03-22 | 531.28 |
| 2021-03-19 | 518.90 |
| 2021-03-18 | 518.90 |
| 2021-03-17 | 525.09 |
| 2021-03-16 | 518.90 |
| 2021-03-15 | 506.53 |
| 2021-03-12 | 500.34 |
| 2021-03-11 | 469.39 |
| 2021-03-10 | 463.20 |
| 2021-03-09 | 463.20 |
| 2021-03-08 | 475.58 |
| 2021-03-05 | 494.15 |
| 2021-03-04 | 500.34 |
| 2021-03-03 | 512.72 |
| 2021-03-02 | 518.90 |
| 2021-03-01 | 549.85 |
| 2021-02-26 | 500.34 |
| 2021-02-25 | 525.09 |
| 2021-02-24 | 518.90 |
| 2021-02-23 | 556.04 |
| 2021-02-22 | 549.85 |
| 2021-02-19 | 593.17 |
| 2021-02-18 | 673.63 |
| 2021-02-17 | 673.63 |
| 2021-02-16 | 729.33 |
| 2021-02-11 | 710.77 |
| 2021-02-10 | 704.58 |
| 2021-02-09 | 735.52 |
| 2021-02-08 | 686.01 |
| 2021-02-05 | 630.31 |
| 2021-02-04 | 630.31 |
| 2021-02-03 | 630.31 |
| 2021-02-02 | 617.93 |
| 2021-02-01 | 599.36 |
| 2021-01-29 | 525.09 |
| 2021-01-28 | 549.85 |
| 2021-01-27 | 562.23 |
| 2021-01-26 | 574.61 |
| 2021-01-25 | 599.36 |
| 2021-01-22 | 630.31 |
| 2021-01-21 | 574.61 |
| 2021-01-20 | 586.98 |
| 2021-01-19 | 593.17 |
| 2021-01-18 | 481.77 |
| 2021-01-15 | 469.39 |
| 2021-01-14 | 494.15 |
| 2021-01-13 | 475.58 |
| 2021-01-12 | 475.58 |
| 2021-01-11 | 475.58 |
| 2021-01-08 | 463.20 |
| 2021-01-07 | 469.39 |
| 2021-01-06 | 500.34 |
| 2021-01-05 | 481.77 |
| 2021-01-04 | 487.96 |
| 2020-12-31 | 494.15 |
| 2020-12-30 | 481.77 |
| 2020-12-29 | 475.58 |
| 2020-12-28 | 494.15 |
| 2020-12-24 | 494.15 |
| 2020-12-23 | 438.45 |
| 2020-12-22 | 457.01 |
| 2020-12-21 | 457.01 |
| 2020-12-18 | 481.77 |
| 2020-12-17 | 506.53 |
| 2020-12-16 | 475.58 |
| 2020-12-15 | 487.96 |
| 2020-12-14 | 487.96 |
| 2020-12-11 | 494.15 |
| 2020-12-10 | 494.15 |
| 2020-12-09 | 506.53 |
| 2020-12-08 | 518.90 |
| 2020-12-07 | 512.72 |
| 2020-12-04 | 512.72 |
| 2020-12-03 | 556.04 |
| 2020-12-02 | 562.23 |
| 2020-12-01 | 574.61 |
| 2020-11-30 | 574.61 |
| 2020-11-27 | 556.04 |
| 2020-11-26 | 518.90 |
| 2020-11-25 | 506.53 |
| 2020-11-24 | 500.34 |
| 2020-11-23 | 500.34 |
| 2020-11-20 | 518.90 |
| 2020-11-19 | 512.72 |
| 2020-11-18 | 500.34 |
| 2020-11-17 | 494.15 |
| 2020-11-16 | 518.90 |
| 2020-11-13 | 518.90 |
| 2020-11-12 | 512.72 |
| 2020-11-11 | 512.72 |
| 2020-11-10 | 512.72 |
| 2020-11-09 | 531.28 |
| 2020-11-06 | 525.09 |
| 2020-11-05 | 463.20 |
| 2020-11-04 | 444.64 |
| 2020-11-03 | 457.01 |
| 2020-11-02 | 426.07 |
| 2020-10-30 | 487.96 |
| 2020-10-29 | 494.15 |
| 2020-10-28 | 481.77 |
| 2020-10-27 | 518.90 |
| 2020-10-23 | 531.28 |
| 2020-10-22 | 624.12 |
| 2020-10-21 | 624.12 |
| 2020-10-20 | 580.80 |
| 2020-10-19 | 642.69 |
| 2020-10-16 | 642.69 |
| 2020-10-15 | 574.61 |
| 2020-10-14 | 556.04 |
| 2020-10-12 | 556.04 |
| 2020-10-09 | 574.61 |
| 2020-10-08 | 599.36 |
| 2020-10-07 | 574.61 |
| 2020-10-06 | 630.31 |
| 2020-10-05 | 679.82 |
| 2020-09-30 | 704.58 |
| 2020-09-29 | 704.58 |
| 2020-09-28 | 716.95 |
| 2020-09-25 | 716.95 |
| 2020-09-24 | 729.33 |
| 2020-09-23 | 704.58 |
| 2020-09-22 | 692.20 |
| 2020-09-21 | 729.33 |
| 2020-09-18 | 729.33 |
| 2020-09-17 | 729.33 |
| 2020-09-16 | 754.09 |
| 2020-09-15 | 754.09 |
| 2020-09-14 | 741.71 |
| 2020-09-11 | 729.33 |
| 2020-09-10 | 667.44 |
| 2020-09-09 | 716.95 |
| 2020-09-08 | 766.47 |
| 2020-09-07 | 766.47 |
| 2020-09-04 | 791.22 |
| 2020-09-03 | 815.98 |
| 2020-09-02 | 754.09 |
| 2020-09-01 | 791.22 |
| 2020-08-31 | 939.76 |
| 2020-08-28 | 952.14 |
| 2020-08-27 | 952.14 |
| 2020-08-26 | 927.38 |
| 2020-08-25 | 791.22 |
| 2020-08-24 | 754.09 |
| 2020-08-21 | 716.95 |
| 2020-08-20 | 716.95 |
| 2020-08-19 | 617.93 |
| 2020-08-18 | 605.55 |
| 2020-08-17 | 617.93 |
| 2020-08-14 | 499.10 |
| 2020-08-13 | 504.05 |
| 2020-08-12 | 504.05 |
| 2020-08-11 | 511.48 |
| 2020-08-10 | 489.20 |
| 2020-08-07 | 494.15 |
| 2020-08-06 | 513.95 |
| 2020-08-05 | 511.48 |
| 2020-08-04 | 494.15 |
| 2020-08-03 | 501.58 |
| 2020-07-31 | 499.10 |
| 2020-07-30 | 580.80 |
| 2020-07-29 | 474.34 |
| 2020-07-28 | 486.72 |
| 2020-07-27 | 501.58 |
| 2020-07-24 | 513.95 |
| 2020-07-23 | 516.43 |
| 2020-07-22 | 501.58 |
| 2020-07-21 | 568.42 |
| 2020-07-20 | 593.17 |
| 2020-07-17 | 509.00 |
| 2020-07-16 | 447.11 |
| 2020-07-15 | 471.87 |
| 2020-07-14 | 568.42 |
| 2020-07-13 | 516.43 |
| 2020-07-10 | 414.93 |
| 2020-07-09 | 348.09 |
| 2020-07-08 | 375.32 |
| 2020-07-07 | 392.65 |
| 2020-07-06 | 419.88 |
| 2020-07-03 | 444.64 |
| 2020-07-02 | 422.36 |
| 2020-06-30 | 432.26 |
| 2020-06-29 | 442.16 |
| 2020-06-26 | 486.72 |
| 2020-06-24 | 489.20 |
| 2020-06-23 | 518.90 |
| 2020-06-22 | 474.34 |
| 2020-06-19 | 432.26 |
| 2020-06-18 | 419.88 |
| 2020-06-17 | 409.98 |
| 2020-06-16 | 405.03 |
| 2020-06-15 | 392.65 |
| 2020-06-12 | 365.42 |
| 2020-06-11 | 348.09 |
| 2020-06-10 | 343.14 |
| 2020-06-09 | 335.71 |
| 2020-06-08 | 343.14 |
| 2020-06-05 | 310.95 |
| 2020-06-04 | 286.20 |
| 2020-06-03 | 271.34 |
| 2020-06-02 | 266.39 |
| 2020-06-01 | 266.39 |
| 2020-05-29 | 226.78 |
| 2020-05-28 | 216.88 |
| 2020-05-27 | 211.93 |
| 2020-05-26 | 209.45 |
| 2020-05-25 | 209.45 |
| 2020-05-22 | 216.88 |
| 2020-05-21 | 214.40 |
| 2020-05-20 | 214.40 |
| 2020-05-19 | 204.50 |
| 2020-05-18 | 204.50 |
| 2020-05-15 | 184.70 |
| 2020-05-14 | 169.84 |
| 2020-05-13 | 177.27 |
| 2020-05-12 | 174.79 |
| 2020-05-11 | 177.27 |
| 2020-05-08 | 167.37 |
| 2020-05-07 | 164.89 |
| 2020-05-06 | 167.37 |
| 2020-05-05 | 172.32 |
| 2020-05-04 | 172.32 |
| 2020-04-29 | 154.99 |
| 2020-04-28 | 184.70 |
| 2020-04-27 | 194.60 |
| 2020-04-24 | 197.07 |
| 2020-04-23 | 202.03 |
| 2020-04-22 | 202.03 |
| 2020-04-21 | 204.50 |
| 2020-04-20 | 204.50 |
| 2020-04-17 | 194.60 |
| 2020-04-16 | 204.50 |
| 2020-04-15 | 216.88 |
| 2020-04-14 | 216.88 |
| 2020-04-09 | 224.31 |
| 2020-04-08 | 224.31 |
| 2020-04-07 | 216.88 |
| 2020-04-06 | 214.40 |
| 2020-04-03 | 224.31 |
| 2020-04-02 | 234.21 |
| 2020-04-01 | 221.83 |
| 2020-03-31 | 236.68 |
| 2020-03-30 | 224.31 |
| 2020-03-27 | 214.40 |
| 2020-03-26 | 172.32 |
| 2020-03-25 | 169.84 |
| 2020-03-24 | 159.94 |
| 2020-03-23 | 157.46 |
| 2020-03-20 | 157.46 |
| 2020-03-19 | 154.99 |
| 2020-03-18 | 167.37 |
| 2020-03-17 | 182.22 |
| 2020-03-16 | 177.27 |
| 2020-03-13 | 199.55 |
| 2020-03-12 | 199.55 |
| 2020-03-11 | 206.98 |
| 2020-03-10 | 219.35 |
| 2020-03-09 | 221.83 |
| 2020-03-06 | 221.83 |
| 2020-03-05 | 229.26 |
| 2020-03-04 | 216.88 |
| 2020-03-03 | 229.26 |
| 2020-03-02 | 221.83 |
| 2020-02-28 | 236.68 |
| 2020-02-27 | 224.31 |
| 2020-02-26 | 234.21 |
| 2020-02-25 | 229.26 |
| 2020-02-24 | 236.68 |
| 2020-02-21 | 229.26 |
| 2020-02-20 | 236.68 |
| 2020-02-19 | 246.59 |
| 2020-02-18 | 246.59 |
| 2020-02-17 | 249.06 |
| 2020-02-14 | 236.68 |
| 2020-02-13 | 241.64 |
| 2020-02-12 | 246.59 |
| 2020-02-11 | 246.59 |
| 2020-02-10 | 241.64 |
| 2020-02-07 | 236.68 |
| 2020-02-06 | 236.68 |
| 2020-02-05 | 241.64 |
| 2020-02-04 | 246.59 |
| 2020-02-03 | 241.64 |
| 2020-01-31 | 249.06 |
| 2020-01-30 | 234.21 |
| 2020-01-29 | 256.49 |
| 2020-01-24 | 258.96 |
| 2020-01-23 | 251.54 |
| 2020-01-22 | 246.59 |
| 2020-01-21 | 254.01 |
| 2020-01-20 | 244.11 |
| 2020-01-17 | 246.59 |
| 2020-01-16 | 246.59 |
| 2020-01-15 | 261.44 |
| 2020-01-14 | 271.34 |
| 2020-01-13 | 271.34 |
| 2020-01-10 | 254.01 |
| 2020-01-09 | 229.26 |
| 2020-01-08 | 229.26 |
| 2020-01-07 | 229.26 |
| 2020-01-06 | 244.11 |
| 2020-01-03 | 244.11 |
| 2020-01-02 | 244.11 |
| 2019-12-31 | 216.88 |
| 2019-12-30 | 219.35 |
| 2019-12-27 | 224.31 |
| 2019-12-24 | 231.73 |
| 2019-12-23 | 226.78 |
| 2019-12-20 | 246.59 |
| 2019-12-19 | 241.64 |
| 2019-12-18 | 231.73 |
| 2019-12-17 | 226.78 |
| 2019-12-16 | 229.26 |
| 2019-12-13 | 221.83 |
| 2019-12-12 | 216.88 |
| 2019-12-11 | 231.73 |
| 2019-12-10 | 226.78 |
| 2019-12-09 | 226.78 |
| 2019-12-06 | 258.96 |
| 2019-12-05 | 244.11 |
| 2019-12-04 | 244.11 |
| 2019-12-03 | 251.54 |
| 2019-12-02 | 261.44 |
| 2019-11-29 | 249.06 |
| 2019-11-28 | 256.49 |
| 2019-11-27 | 246.59 |
| 2019-11-26 | 251.54 |
| 2019-11-25 | 271.34 |
| 2019-11-22 | 276.29 |
| 2019-11-21 | 261.44 |
| 2019-11-20 | 266.39 |
| 2019-11-19 | 271.34 |
| 2019-11-18 | 278.77 |
| 2019-11-15 | 271.34 |
| 2019-11-14 | 263.92 |
| 2019-11-13 | 263.92 |
| 2019-11-12 | 271.34 |
| 2019-11-11 | 266.39 |
| 2019-11-08 | 296.10 |
| 2019-11-07 | 281.25 |
| 2019-11-06 | 266.39 |
| 2019-11-05 | 298.57 |
| 2019-11-04 | 296.10 |
| 2019-11-01 | 296.10 |
| 2019-10-31 | 283.72 |
| 2019-10-30 | 276.29 |
| 2019-10-29 | 288.67 |
| 2019-10-28 | 256.49 |
| 2019-10-25 | 276.29 |
| 2019-10-24 | 303.53 |
| 2019-10-23 | 301.05 |
| 2019-10-22 | 306.00 |
| 2019-10-21 | 320.86 |
| 2019-10-18 | 320.86 |
| 2019-10-17 | 310.95 |
| 2019-10-16 | 320.86 |
| 2019-10-15 | 323.33 |
| 2019-10-14 | 333.23 |
| 2019-10-11 | 315.90 |
| 2019-10-10 | 310.95 |
| 2019-10-09 | 320.86 |
| 2019-10-08 | 313.43 |
| 2019-10-04 | 296.10 |
| 2019-10-03 | 323.33 |
| 2019-10-02 | 328.28 |
| 2019-09-30 | 315.90 |
| 2019-09-27 | 313.43 |
| 2019-09-26 | 328.28 |
| 2019-09-25 | 330.76 |
| 2019-09-24 | 330.76 |
| 2019-09-23 | 310.95 |
| 2019-09-20 | 333.23 |
| 2019-09-19 | 320.86 |
| 2019-09-18 | 320.86 |
| 2019-09-17 | 328.28 |
| 2019-09-16 | 330.76 |
| 2019-09-13 | 330.76 |
| 2019-09-12 | 330.76 |
| 2019-09-11 | 303.53 |
| 2019-09-10 | 325.81 |
| 2019-09-09 | 330.76 |
| 2019-09-06 | 330.76 |
| 2019-09-05 | 330.76 |
| 2019-09-04 | 345.61 |
| 2019-09-03 | 343.14 |
| 2019-09-02 | 345.61 |
| 2019-08-30 | 328.28 |
| 2019-08-29 | 325.81 |
| 2019-08-28 | 328.28 |
| 2019-08-27 | 283.72 |
| 2019-08-26 | 268.87 |
| 2019-08-23 | 276.29 |
| 2019-08-22 | 273.82 |
| 2019-08-21 | 276.29 |
| 2019-08-20 | 268.87 |
| 2019-08-19 | 283.72 |
| 2019-08-16 | 298.57 |
| 2019-08-15 | 303.53 |
| 2019-08-14 | 315.90 |
| 2019-08-13 | 323.33 |
| 2019-08-12 | 345.61 |
| 2019-08-09 | 333.23 |
| 2019-08-08 | 330.76 |
| 2019-08-07 | 320.86 |
| 2019-08-06 | 303.53 |
| 2019-08-05 | 320.86 |
| 2019-08-02 | 323.33 |
| 2019-08-01 | 348.09 |
| 2019-07-31 | 345.61 |
| 2019-07-30 | 345.61 |
| 2019-07-29 | 360.47 |
| 2019-07-26 | 365.42 |
| 2019-07-25 | 405.03 |
| 2019-07-24 | 395.12 |
| 2019-07-23 | 345.61 |
| 2019-07-22 | 370.37 |
| 2019-07-19 | 147.56 |
| 2019-07-18 | 147.56 |
| 2019-07-17 | 147.56 |
| 2019-07-16 | 147.56 |
| 2019-07-15 | 147.56 |
| 2019-07-12 | 147.56 |
| 2019-07-11 | 147.56 |
| 2019-07-10 | 147.56 |
| 2019-07-09 | 147.56 |
| 2019-07-08 | 147.56 |
| 2019-07-05 | 147.56 |
| 2019-07-04 | 147.56 |
| 2019-07-03 | 132.71 |
| 2019-07-02 | 130.23 |
| 2019-06-28 | 132.71 |
| 2019-06-27 | 137.66 |
| 2019-06-26 | 145.09 |
| 2019-06-25 | 142.61 |
| 2019-06-24 | 145.09 |
| 2019-06-21 | 135.18 |
| 2019-06-20 | 135.18 |
| 2019-06-19 | 125.28 |
| 2019-06-18 | 145.09 |
| 2019-06-17 | 145.09 |
| 2019-06-14 | 145.09 |
| 2019-06-13 | 147.56 |
| 2019-06-12 | 147.56 |
| 2019-06-11 | 147.56 |
| 2019-06-10 | 127.76 |
| 2019-06-06 | 125.28 |
| 2019-06-05 | 122.81 |
| 2019-06-04 | 130.23 |
| 2019-06-03 | 135.18 |
| 2019-05-31 | 152.51 |
| 2019-05-30 | 137.66 |
| 2019-05-29 | 142.61 |
| 2019-05-28 | 162.42 |
| 2019-05-27 | 174.79 |
| 2019-05-24 | 172.32 |
| 2019-05-23 | 177.27 |
| 2019-05-22 | 157.46 |
| 2019-05-21 | 154.99 |
| 2019-05-20 | 154.99 |
| 2019-05-17 | 169.84 |
| 2019-05-16 | 169.84 |
| 2019-05-15 | 152.51 |
| 2019-05-14 | 154.99 |
| 2019-05-10 | 164.89 |
| 2019-05-09 | 172.32 |
| 2019-05-08 | 172.32 |
| 2019-05-07 | 177.27 |
| 2019-05-06 | 177.27 |
| 2019-05-03 | 177.27 |
| 2019-05-02 | 177.27 |
| 2019-04-30 | 164.89 |
| 2019-04-29 | 167.37 |
| 2019-04-26 | 162.42 |
| 2019-04-25 | 204.50 |
| 2019-04-24 | 206.98 |
| 2019-04-23 | 204.50 |
| 2019-04-18 | 216.88 |
| 2019-04-17 | 214.40 |
| 2019-04-16 | 206.98 |
| 2019-04-15 | 199.55 |
| 2019-04-12 | 182.22 |
| 2019-04-11 | 192.12 |
| 2019-04-10 | 194.60 |
| 2019-04-09 | 197.07 |
| 2019-04-08 | 211.93 |
| 2019-04-04 | 221.83 |
| 2019-04-03 | 221.83 |
| 2019-04-02 | 234.21 |
| 2019-04-01 | 214.40 |
| 2019-03-29 | 219.35 |
| 2019-03-28 | 214.40 |
| 2019-03-27 | 234.21 |
| 2019-03-26 | 214.40 |
| 2019-03-25 | 231.73 |
| 2019-03-22 | 236.68 |
| 2019-03-21 | 229.26 |
| 2019-03-20 | 234.21 |
| 2019-03-19 | 251.54 |
| 2019-03-18 | 263.92 |
| 2019-03-15 | 241.64 |
| 2019-03-14 | 239.16 |
| 2019-03-13 | 229.26 |
| 2019-03-12 | 266.39 |
| 2019-03-11 | 281.25 |
| 2019-03-08 | 268.87 |
| 2019-03-07 | 261.44 |
| 2019-03-06 | 263.92 |
| 2019-03-05 | 239.16 |
| 2019-03-04 | 231.73 |
| 2019-03-01 | 216.88 |
| 2019-02-28 | 224.31 |
| 2019-02-27 | 216.88 |
| 2019-02-26 | 224.31 |
| 2019-02-25 | 214.40 |
| 2019-02-22 | 174.79 |
| 2019-02-21 | 154.99 |
| 2019-02-20 | 157.46 |
| 2019-02-19 | 152.51 |
| 2019-02-18 | 145.09 |
| 2019-02-15 | 152.51 |
| 2019-02-14 | 122.81 |
| 2019-02-13 | 122.81 |
| 2019-02-12 | 103.00 |
| 2019-02-11 | 187.17 |
| 2019-02-08 | 184.70 |
| 2019-02-04 | 174.79 |
| 2019-02-01 | 159.94 |
| 2019-01-31 | 154.99 |
| 2019-01-30 | 154.99 |
| 2019-01-29 | 154.99 |
| 2019-01-28 | 154.99 |
| 2019-01-25 | 154.99 |
| 2019-01-24 | 154.99 |
| 2019-01-23 | 164.89 |
| 2019-01-22 | 182.22 |
| 2019-01-21 | 177.27 |
| 2019-01-18 | 184.70 |
| 2019-01-17 | 184.70 |
| 2019-01-16 | 197.07 |
| 2019-01-15 | 221.83 |
| 2019-01-14 | 221.83 |
| 2019-01-11 | 219.35 |
| 2019-01-10 | 216.88 |
| 2019-01-09 | 216.88 |
| 2019-01-08 | 216.88 |
| 2019-01-07 | 219.35 |
| 2019-01-04 | 209.45 |
| 2019-01-03 | 202.03 |
| 2019-01-02 | 209.45 |
| 2018-12-31 | 206.98 |
| 2018-12-28 | 239.16 |
| 2018-12-27 | 236.68 |
| 2018-12-24 | 236.68 |
| 2018-12-21 | 254.01 |
| 2018-12-20 | 254.01 |
| 2018-12-19 | 254.01 |
| 2018-12-18 | 261.44 |
| 2018-12-17 | 251.54 |
| 2018-12-14 | 256.49 |
| 2018-12-13 | 266.39 |
| 2018-12-12 | 276.29 |
| 2018-12-11 | 273.82 |
| 2018-12-10 | 273.82 |
| 2018-12-07 | 268.87 |
| 2018-12-06 | 268.87 |
| 2018-12-05 | 256.49 |
| 2018-12-04 | 261.44 |
| 2018-12-03 | 266.39 |
| 2018-11-30 | 266.39 |
| 2018-11-29 | 271.34 |
| 2018-11-28 | 271.34 |
| 2018-11-27 | 276.29 |
| 2018-11-26 | 281.25 |
| 2018-11-23 | 276.29 |
| 2018-11-22 | 273.82 |
| 2018-11-21 | 276.29 |
| 2018-11-20 | 278.77 |
| 2018-11-19 | 276.29 |
| 2018-11-16 | 283.72 |
| 2018-11-15 | 278.77 |
| 2018-11-14 | 268.87 |
| 2018-11-13 | 268.87 |
| 2018-11-12 | 278.77 |
| 2018-11-09 | 303.53 |
| 2018-11-08 | 306.00 |
| 2018-11-07 | 298.57 |
| 2018-11-06 | 308.48 |
| 2018-11-05 | 306.00 |
| 2018-11-02 | 315.90 |
| 2018-11-01 | 310.95 |
| 2018-10-31 | 310.95 |
| 2018-10-30 | 315.90 |
| 2018-10-29 | 301.05 |
| 2018-10-26 | 291.15 |
| 2018-10-25 | 281.25 |
| 2018-10-24 | 291.15 |
| 2018-10-23 | 301.05 |
| 2018-10-22 | 303.53 |
| 2018-10-19 | 291.15 |
| 2018-10-18 | 266.39 |
| 2018-10-16 | 266.39 |
| 2018-10-15 | 268.87 |
| 2018-10-12 | 261.44 |
| 2018-10-11 | 268.87 |
| 2018-10-10 | 271.34 |
| 2018-10-09 | 271.34 |
| 2018-10-08 | 271.34 |
| 2018-10-05 | 273.82 |
| 2018-10-04 | 271.34 |
| 2018-10-03 | 271.34 |
| 2018-10-02 | 271.34 |
| 2018-09-28 | 271.34 |
| 2018-09-27 | 276.29 |
| 2018-09-26 | 278.77 |
| 2018-09-24 | 271.34 |
| 2018-09-21 | 281.25 |
| 2018-09-20 | 283.72 |
| 2018-09-19 | 276.29 |
| 2018-09-18 | 303.53 |
| 2018-09-17 | 357.99 |
| 2018-09-14 | 301.05 |
| 2018-09-13 | 301.05 |
| 2018-09-12 | 306.00 |
| 2018-09-11 | 308.48 |
| 2018-09-10 | 301.05 |
| 2018-09-07 | 390.17 |
| 2018-09-06 | 387.70 |
| 2018-09-05 | 390.17 |
| 2018-09-04 | 382.75 |
| 2018-09-03 | 380.27 |
| 2018-08-31 | 343.14 |
| 2018-08-30 | 357.99 |
| 2018-08-29 | 407.50 |
| 2018-08-28 | 405.03 |
| 2018-08-27 | 417.40 |
| 2018-08-24 | 417.40 |
| 2018-08-23 | 419.88 |
| 2018-08-22 | 409.98 |
| 2018-08-21 | 409.98 |
| 2018-08-20 | 409.98 |
| 2018-08-17 | 395.12 |
| 2018-08-16 | 400.08 |
| 2018-08-15 | 400.08 |
| 2018-08-14 | 427.31 |
| 2018-08-13 | 427.31 |
| 2018-08-10 | 407.50 |
| 2018-08-09 | 429.78 |
| 2018-08-08 | 412.45 |
| 2018-08-07 | 419.88 |
| 2018-08-06 | 439.68 |
| 2018-08-03 | 444.64 |
| 2018-08-02 | 419.88 |
| 2018-08-01 | 390.17 |
| 2018-07-31 | 392.65 |
| 2018-07-30 | 392.65 |
| 2018-07-27 | 395.12 |
| 2018-07-26 | 395.12 |
| 2018-07-25 | 395.12 |
| 2018-07-24 | 395.12 |
| 2018-07-23 | 395.12 |
| 2018-07-20 | 395.12 |
| 2018-07-19 | 405.03 |
| 2018-07-18 | 400.08 |
| 2018-07-17 | 392.65 |
| 2018-07-16 | 390.17 |
| 2018-07-13 | 395.12 |
| 2018-07-12 | 390.17 |
| 2018-07-11 | 372.84 |
| 2018-07-10 | 385.22 |
| 2018-07-09 | 392.65 |
| 2018-07-06 | 397.60 |
| 2018-07-05 | 395.12 |
| 2018-07-04 | 395.12 |
| 2018-07-03 | 400.08 |
| 2018-06-29 | 405.03 |
| 2018-06-28 | 397.60 |
| 2018-06-27 | 400.08 |
| 2018-06-26 | 429.78 |
| 2018-06-25 | 429.78 |
| 2018-06-22 | 427.31 |
| 2018-06-21 | 429.78 |
| 2018-06-20 | 419.88 |
| 2018-06-19 | 414.93 |
| 2018-06-15 | 457.01 |
| 2018-06-14 | 437.21 |
| 2018-06-13 | 452.06 |
| 2018-06-12 | 437.21 |
| 2018-06-11 | 461.97 |
| 2018-06-08 | 439.68 |
| 2018-06-07 | 434.73 |
| 2018-06-06 | 437.21 |
| 2018-06-05 | 442.16 |
| 2018-06-04 | 437.21 |
| 2018-06-01 | 437.21 |
| 2018-05-31 | 434.73 |
| 2018-05-30 | 429.78 |
| 2018-05-29 | 434.73 |
| 2018-05-28 | 457.01 |
| 2018-05-25 | 457.01 |
| 2018-05-24 | 466.92 |
| 2018-05-23 | 442.16 |
| 2018-05-21 | 419.88 |
| 2018-05-18 | 437.21 |
| 2018-05-17 | 382.75 |
| 2018-05-16 | 380.27 |
| 2018-05-15 | 387.70 |
| 2018-05-14 | 390.17 |
| 2018-05-11 | 372.84 |
| 2018-05-10 | 375.32 |
| 2018-05-09 | 370.37 |
| 2018-05-08 | 372.84 |
| 2018-05-07 | 372.84 |
| 2018-05-04 | 370.37 |
| 2018-05-03 | 395.12 |
| 2018-05-02 | 355.51 |
| 2018-04-30 | 365.42 |
| 2018-04-27 | 365.42 |
| 2018-04-26 | 357.99 |
| 2018-04-25 | 365.42 |
| 2018-04-24 | 365.42 |
| 2018-04-23 | 365.42 |
| 2018-04-20 | 370.37 |
| 2018-04-19 | 380.27 |
| 2018-04-18 | 380.27 |
| 2018-04-17 | 380.27 |
| 2018-04-16 | 382.75 |
| 2018-04-13 | 382.75 |
| 2018-04-12 | 390.17 |
| 2018-04-11 | 382.75 |
| 2018-04-10 | 380.27 |
| 2018-04-09 | 395.12 |
| 2018-04-06 | 390.17 |
| 2018-04-04 | 392.65 |
| 2018-04-03 | 392.65 |
| 2018-03-29 | 405.03 |
| 2018-03-28 | 417.40 |
| 2018-03-27 | 417.40 |
| 2018-03-26 | 407.50 |
| 2018-03-23 | 407.50 |
| 2018-03-22 | 424.83 |
| 2018-03-21 | 419.88 |
| 2018-03-20 | 422.36 |
| 2018-03-19 | 400.08 |
| 2018-03-16 | 397.60 |
| 2018-03-15 | 402.55 |
| 2018-03-14 | 405.03 |
| 2018-03-13 | 414.93 |
| 2018-03-12 | 405.03 |
| 2018-03-09 | 419.88 |
| 2018-03-08 | 402.55 |
| 2018-03-07 | 417.40 |
| 2018-03-06 | 405.03 |
| 2018-03-05 | 419.88 |
| 2018-03-02 | 437.21 |
| 2018-03-01 | 437.21 |
| 2018-02-28 | 432.26 |
| 2018-02-27 | 427.31 |
| 2018-02-26 | 427.31 |
| 2018-02-23 | 414.93 |
| 2018-02-22 | 395.12 |
| 2018-02-21 | 377.79 |
| 2018-02-20 | 385.22 |
| 2018-02-15 | 367.89 |
| 2018-02-14 | 365.42 |
| 2018-02-13 | 362.94 |
| 2018-02-12 | 367.89 |
| 2018-02-09 | 360.47 |
| 2018-02-08 | 372.84 |
| 2018-02-07 | 372.84 |
| 2018-02-06 | 370.37 |
| 2018-02-05 | 380.27 |
| 2018-02-02 | 385.22 |
| 2018-02-01 | 385.22 |
| 2018-01-31 | 390.17 |
| 2018-01-30 | 390.17 |
| 2018-01-29 | 405.03 |
| 2018-01-26 | 400.08 |
| 2018-01-25 | 400.08 |
| 2018-01-24 | 402.55 |
| 2018-01-23 | 419.88 |
| 2018-01-22 | 422.36 |
| 2018-01-19 | 417.40 |
| 2018-01-18 | 419.88 |
| 2018-01-17 | 417.40 |
| 2018-01-16 | 419.88 |
| 2018-01-15 | 402.55 |
| 2018-01-12 | 417.40 |
| 2018-01-11 | 412.45 |
| 2018-01-10 | 419.88 |
| 2018-01-09 | 432.26 |
| 2018-01-08 | 414.93 |
| 2018-01-05 | 422.36 |
| 2018-01-04 | 439.68 |
| 2018-01-03 | 447.11 |
| 2018-01-02 | 444.64 |
| 2017-12-29 | 444.64 |
| 2017-12-28 | 447.11 |
| 2017-12-27 | 464.44 |
| 2017-12-22 | 457.01 |
| 2017-12-21 | 444.64 |
| 2017-12-20 | 459.49 |
| 2017-12-19 | 454.54 |
| 2017-12-18 | 454.54 |
| 2017-12-15 | 442.16 |
| 2017-12-14 | 469.39 |
| 2017-12-13 | 461.97 |
| 2017-12-12 | 461.97 |
| 2017-12-11 | 452.06 |
| 2017-12-08 | 459.49 |
| 2017-12-07 | 466.92 |
| 2017-12-06 | 479.29 |
| 2017-12-05 | 484.25 |
| 2017-12-04 | 489.20 |
| 2017-12-01 | 491.67 |
| 2017-11-30 | 486.72 |
| 2017-11-29 | 494.15 |
| 2017-11-28 | 496.62 |
| 2017-11-27 | 499.10 |
| 2017-11-24 | 501.58 |
| 2017-11-23 | 494.15 |
| 2017-11-22 | 499.10 |
| 2017-11-21 | 501.58 |
| 2017-11-20 | 496.62 |
| 2017-11-17 | 501.58 |
| 2017-11-16 | 504.05 |
| 2017-11-15 | 504.05 |
| 2017-11-14 | 504.05 |
| 2017-11-13 | 511.48 |
| 2017-11-10 | 513.95 |
| 2017-11-09 | 556.04 |
| 2017-11-08 | 531.28 |
| 2017-11-07 | 531.28 |
| 2017-11-06 | 518.90 |
| 2017-11-03 | 543.66 |
| 2017-11-02 | 543.66 |
| 2017-11-01 | 543.66 |
| 2017-10-31 | 543.66 |
| 2017-10-30 | 543.66 |
| 2017-10-27 | 543.66 |
| 2017-10-26 | 543.66 |
| 2017-10-25 | 543.66 |
| 2017-10-24 | 543.66 |
| 2017-10-23 | 543.66 |
| 2017-10-20 | 543.66 |
| 2017-10-19 | 556.04 |
| 2017-10-18 | 580.80 |
| 2017-10-17 | 568.42 |
| 2017-10-16 | 580.80 |
| 2017-10-13 | 580.80 |
| 2017-10-12 | 568.42 |
| 2017-10-11 | 543.66 |
| 2017-10-10 | 556.04 |
| 2017-10-09 | 516.43 |
| 2017-10-06 | 531.28 |
| 2017-10-04 | 518.90 |
| 2017-10-03 | 518.90 |
| 2017-09-29 | 543.66 |
| 2017-09-28 | 531.28 |
| 2017-09-27 | 531.28 |
| 2017-09-26 | 543.66 |
| 2017-09-25 | 543.66 |
| 2017-09-22 | 556.04 |
| 2017-09-21 | 568.42 |
| 2017-09-20 | 556.04 |
| 2017-09-19 | 556.04 |
| 2017-09-18 | 556.04 |
| 2017-09-15 | 580.80 |
| 2017-09-14 | 556.04 |
| 2017-09-13 | 556.04 |
| 2017-09-12 | 518.90 |
| 2017-09-11 | 518.90 |
| 2017-09-08 | 531.28 |
| 2017-09-07 | 556.04 |
| 2017-09-06 | 556.04 |
| 2017-09-05 | 556.04 |
| 2017-09-04 | 580.80 |
| 2017-09-01 | 504.05 |
| 2017-08-31 | 484.25 |
| 2017-08-30 | 479.29 |
| 2017-08-29 | 469.39 |
| 2017-08-28 | 459.49 |
| 2017-08-25 | 442.16 |
| 2017-08-24 | 442.16 |
| 2017-08-22 | 442.16 |
| 2017-08-21 | 437.21 |
| 2017-08-18 | 424.83 |
| 2017-08-17 | 405.03 |
| 2017-08-16 | 414.93 |
| 2017-08-15 | 407.50 |
| 2017-08-14 | 407.50 |
| 2017-08-11 | 407.50 |
| 2017-08-10 | 407.50 |
| 2017-08-09 | 409.98 |
| 2017-08-08 | 419.88 |
| 2017-08-07 | 424.83 |
| 2017-08-04 | 427.31 |
| 2017-08-03 | 422.36 |
| 2017-08-02 | 424.83 |
| 2017-08-01 | 427.31 |
| 2017-07-31 | 424.83 |
| 2017-07-28 | 429.78 |
| 2017-07-27 | 444.64 |
| 2017-07-26 | 437.21 |
| 2017-07-25 | 437.21 |
| 2017-07-24 | 427.31 |
| 2017-07-21 | 429.78 |
| 2017-07-20 | 422.36 |
| 2017-07-19 | 422.36 |
| 2017-07-18 | 432.26 |
| 2017-07-17 | 417.40 |
| 2017-07-14 | 424.83 |
| 2017-07-13 | 427.31 |
| 2017-07-12 | 424.83 |
| 2017-07-11 | 432.26 |
| 2017-07-10 | 424.83 |
| 2017-07-07 | 434.73 |
| 2017-07-06 | 437.21 |
| 2017-07-05 | 434.73 |
| 2017-07-04 | 444.64 |
| 2017-07-03 | 442.16 |
| 2017-06-30 | 434.73 |
| 2017-06-29 | 439.68 |
| 2017-06-28 | 444.64 |
| 2017-06-27 | 439.68 |
| 2017-06-26 | 434.73 |
| 2017-06-23 | 444.64 |
| 2017-06-22 | 437.21 |
| 2017-06-21 | 439.68 |
| 2017-06-20 | 434.73 |
| 2017-06-19 | 432.26 |
| 2017-06-16 | 434.73 |
| 2017-06-15 | 434.73 |
| 2017-06-14 | 432.26 |
| 2017-06-13 | 444.64 |
| 2017-06-12 | 442.16 |
| 2017-06-09 | 457.01 |
| 2017-06-08 | 454.54 |
| 2017-06-07 | 457.01 |
| 2017-06-06 | 444.64 |
| 2017-06-05 | 432.26 |
| 2017-06-02 | 439.68 |
| 2017-06-01 | 437.21 |
| 2017-05-31 | 464.44 |
| 2017-05-29 | 466.92 |
| 2017-05-26 | 466.92 |
| 2017-05-25 | 464.44 |
| 2017-05-24 | 457.01 |
| 2017-05-23 | 442.16 |
| 2017-05-22 | 474.34 |
| 2017-05-19 | 464.44 |
| 2017-05-18 | 481.77 |
| 2017-05-17 | 489.20 |
| 2017-05-16 | 501.58 |
| 2017-05-15 | 491.67 |
| 2017-05-12 | 489.20 |
| 2017-05-11 | 461.97 |
| 2017-05-10 | 469.39 |
| 2017-05-09 | 471.87 |
| 2017-05-08 | 469.39 |
| 2017-05-05 | 484.25 |
| 2017-05-04 | 489.20 |
| 2017-05-02 | 489.20 |
| 2017-04-28 | 511.48 |
| 2017-04-27 | 531.28 |
| 2017-04-26 | 513.95 |
| 2017-04-25 | 506.53 |
| 2017-04-24 | 506.53 |
| 2017-04-21 | 518.90 |
| 2017-04-20 | 476.82 |
| 2017-04-19 | 476.82 |
| 2017-04-18 | 513.95 |
| 2017-04-13 | 516.43 |
| 2017-04-12 | 494.15 |
| 2017-04-11 | 484.25 |
| 2017-04-10 | 489.20 |
| 2017-04-07 | 501.58 |
| 2017-04-06 | 509.00 |
| 2017-04-05 | 516.43 |
| 2017-04-03 | 518.90 |
| 2017-03-31 | 518.90 |
| 2017-03-30 | 531.28 |
| 2017-03-29 | 518.90 |
| 2017-03-28 | 518.90 |
| 2017-03-27 | 543.66 |
| 2017-03-24 | 531.28 |
| 2017-03-23 | 531.28 |
| 2017-03-22 | 531.28 |
| 2017-03-21 | 518.90 |
| 2017-03-20 | 543.66 |
| 2017-03-17 | 580.80 |
| 2017-03-16 | 568.42 |
| 2017-03-15 | 543.66 |
| 2017-03-14 | 543.66 |
| 2017-03-13 | 543.66 |
| 2017-03-10 | 543.66 |
| 2017-03-09 | 531.28 |
| 2017-03-08 | 568.42 |
| 2017-03-07 | 568.42 |
| 2017-03-06 | 580.80 |
| 2017-03-03 | 543.66 |
| 2017-03-02 | 568.42 |
| 2017-03-01 | 556.04 |
| 2017-02-28 | 556.04 |
| 2017-02-27 | 593.17 |
| 2017-02-24 | 580.80 |
| 2017-02-23 | 593.17 |
| 2017-02-22 | 568.42 |
| 2017-02-21 | 531.28 |
| 2017-02-20 | 543.66 |
| 2017-02-17 | 518.90 |
| 2017-02-16 | 531.28 |
| 2017-02-15 | 518.90 |
| 2017-02-14 | 543.66 |
| 2017-02-13 | 504.05 |
| 2017-02-10 | 504.05 |
| 2017-02-09 | 543.66 |
| 2017-02-08 | 556.04 |
| 2017-02-07 | 580.80 |
| 2017-02-06 | 568.42 |
| 2017-02-03 | 556.04 |
| 2017-02-02 | 543.66 |
| 2017-02-01 | 543.66 |
| 2017-01-27 | 543.66 |
| 2017-01-26 | 543.66 |
| 2017-01-25 | 543.66 |
| 2017-01-24 | 518.90 |
| 2017-01-23 | 531.28 |
| 2017-01-20 | 496.62 |
| 2017-01-19 | 481.77 |
| 2017-01-18 | 439.68 |
| 2017-01-17 | 434.73 |
| 2017-01-16 | 407.50 |
| 2017-01-13 | 434.73 |
| 2017-01-12 | 447.11 |
| 2017-01-11 | 447.11 |
| 2017-01-10 | 437.21 |
| 2017-01-09 | 424.83 |
| 2017-01-06 | 419.88 |
| 2017-01-05 | 444.64 |
| 2017-01-04 | 444.64 |
| 2017-01-03 | 444.64 |
| 2016-12-30 | 439.68 |
| 2016-12-29 | 447.11 |
| 2016-12-28 | 464.44 |
| 2016-12-23 | 457.01 |
| 2016-12-22 | 481.77 |
| 2016-12-21 | 454.54 |
| 2016-12-20 | 444.64 |
| 2016-12-19 | 444.64 |
| 2016-12-16 | 447.11 |
| 2016-12-15 | 444.64 |
| 2016-12-14 | 449.59 |
| 2016-12-13 | 481.77 |
| 2016-12-12 | 479.29 |
| 2016-12-09 | 516.43 |
| 2016-12-08 | 518.90 |
| 2016-12-07 | 531.28 |
| 2016-12-06 | 516.43 |
| 2016-12-05 | 511.48 |
| 2016-12-02 | 518.90 |
| 2016-12-01 | 531.28 |
| 2016-11-30 | 543.66 |
| 2016-11-29 | 531.28 |
| 2016-11-28 | 531.28 |
| 2016-11-25 | 531.28 |
| 2016-11-24 | 531.28 |
| 2016-11-23 | 543.66 |
| 2016-11-22 | 518.90 |
| 2016-11-21 | 543.66 |
| 2016-11-18 | 568.42 |
| 2016-11-17 | 593.17 |
| 2016-11-16 | 617.93 |
| 2016-11-15 | 617.93 |
| 2016-11-14 | 617.93 |
| 2016-11-11 | 617.93 |
| 2016-11-10 | 630.31 |
| 2016-11-09 | 605.55 |
| 2016-11-08 | 605.55 |
| 2016-11-07 | 655.06 |
| 2016-11-04 | 642.69 |
| 2016-11-03 | 642.69 |
| 2016-11-02 | 667.44 |
| 2016-11-01 | 692.20 |
| 2016-10-31 | 704.58 |
| 2016-10-28 | 692.20 |
| 2016-10-27 | 778.84 |
| 2016-10-26 | 815.98 |
| 2016-10-25 | 704.58 |
| 2016-10-24 | 716.95 |
| 2016-10-20 | 642.69 |
| 2016-10-19 | 630.31 |
| 2016-10-18 | 617.93 |
| 2016-10-17 | 630.31 |
| 2016-10-14 | 630.31 |
| 2016-10-13 | 642.69 |
| 2016-10-12 | 642.69 |
| 2016-10-11 | 642.69 |
| 2016-10-07 | 642.69 |
| 2016-10-06 | 630.31 |
| 2016-10-05 | 642.69 |
| 2016-10-04 | 642.69 |
| 2016-10-03 | 679.82 |
| 2016-09-30 | 679.82 |
| 2016-09-29 | 642.69 |
| 2016-09-28 | 630.31 |
| 2016-09-27 | 667.44 |
| 2016-09-26 | 667.44 |
| 2016-09-23 | 692.20 |
| 2016-09-22 | 692.20 |
| 2016-09-21 | 692.20 |
| 2016-09-20 | 704.58 |
| 2016-09-19 | 704.58 |
| 2016-09-15 | 704.58 |
| 2016-09-14 | 679.82 |
| 2016-09-13 | 679.82 |
| 2016-09-12 | 679.82 |
| 2016-09-09 | 679.82 |
| 2016-09-08 | 642.69 |
| 2016-09-07 | 655.06 |
| 2016-09-06 | 655.06 |
| 2016-09-05 | 655.06 |
| 2016-09-02 | 679.82 |
| 2016-09-01 | 642.69 |
| 2016-08-31 | 655.06 |
| 2016-08-30 | 617.93 |
| 2016-08-29 | 605.55 |
| 2016-08-26 | 617.93 |
| 2016-08-25 | 617.93 |
| 2016-08-24 | 630.31 |
| 2016-08-23 | 617.93 |
| 2016-08-22 | 617.93 |
| 2016-08-19 | 642.69 |
| 2016-08-18 | 667.44 |
| 2016-08-17 | 679.82 |
| 2016-08-16 | 667.44 |
| 2016-08-15 | 679.82 |
| 2016-08-12 | 667.44 |
| 2016-08-11 | 692.20 |
| 2016-08-10 | 679.82 |
| 2016-08-09 | 692.20 |
| 2016-08-08 | 692.20 |
| 2016-08-05 | 630.31 |
| 2016-08-04 | 605.55 |
| 2016-08-03 | 617.93 |
| 2016-08-01 | 642.69 |
| 2016-07-29 | 716.95 |
| 2016-07-28 | 729.33 |
| 2016-07-27 | 741.71 |
| 2016-07-26 | 741.71 |
| 2016-07-25 | 754.09 |
| 2016-07-22 | 741.71 |
| 2016-07-21 | 791.22 |
| 2016-07-20 | 791.22 |
| 2016-07-19 | 778.84 |
| 2016-07-18 | 778.84 |
| 2016-07-15 | 803.60 |
| 2016-07-14 | 791.22 |
| 2016-07-13 | 729.33 |
| 2016-07-12 | 754.09 |
| 2016-07-11 | 754.09 |
| 2016-07-08 | 778.84 |
| 2016-07-07 | 803.60 |
| 2016-07-06 | 791.22 |
| 2016-07-05 | 778.84 |
| 2016-07-04 | 791.22 |
| 2016-06-30 | 791.22 |
| 2016-06-29 | 754.09 |
| 2016-06-28 | 778.84 |
| 2016-06-27 | 778.84 |
| 2016-06-24 | 791.22 |
| 2016-06-23 | 791.22 |
| 2016-06-22 | 828.36 |
| 2016-06-21 | 729.33 |
| 2016-06-20 | 741.71 |
| 2016-06-17 | 741.71 |
| 2016-06-16 | 729.33 |
| 2016-06-15 | 766.47 |
| 2016-06-14 | 803.60 |
| 2016-06-13 | 791.22 |
| 2016-06-10 | 853.11 |
| 2016-06-08 | 853.11 |
| 2016-06-07 | 865.49 |
| 2016-06-06 | 853.11 |
| 2016-06-03 | 840.74 |
| 2016-06-02 | 815.98 |
| 2016-06-01 | 840.74 |
| 2016-05-31 | 815.98 |
| 2016-05-30 | 828.36 |
| 2016-05-27 | 754.09 |
| 2016-05-26 | 729.33 |
| 2016-05-25 | 741.71 |
| 2016-05-24 | 766.47 |
| 2016-05-23 | 766.47 |
| 2016-05-20 | 791.22 |
| 2016-05-19 | 865.49 |
| 2016-05-18 | 877.87 |
| 2016-05-17 | 828.36 |
| 2016-05-16 | 741.71 |
| 2016-05-13 | 716.95 |
| 2016-05-12 | 729.33 |
| 2016-05-11 | 741.71 |
| 2016-05-10 | 704.58 |
| 2016-05-09 | 729.33 |
| 2016-05-06 | 716.95 |
| 2016-05-05 | 754.09 |
| 2016-05-04 | 803.60 |
| 2016-05-03 | 803.60 |
| 2016-04-29 | 791.22 |
| 2016-04-28 | 803.60 |
| 2016-04-27 | 815.98 |
| 2016-04-26 | 840.74 |
| 2016-04-25 | 853.11 |
| 2016-04-22 | 853.11 |
| 2016-04-21 | 853.11 |
| 2016-04-20 | 840.74 |
| 2016-04-19 | 865.49 |
| 2016-04-18 | 840.74 |
| 2016-04-15 | 853.11 |
| 2016-04-14 | 853.11 |
| 2016-04-13 | 877.87 |
| 2016-04-12 | 853.11 |
| 2016-04-11 | 877.87 |
| 2016-04-08 | 877.87 |
| 2016-04-07 | 877.87 |
| 2016-04-06 | 840.74 |
| 2016-04-05 | 865.49 |
| 2016-04-01 | 877.87 |
| 2016-03-31 | 877.87 |
| 2016-03-30 | 877.87 |
| 2016-03-29 | 890.25 |
| 2016-03-24 | 890.25 |
| 2016-03-23 | 877.87 |
| 2016-03-22 | 877.87 |
| 2016-03-21 | 877.87 |
| 2016-03-18 | 915.00 |
| 2016-03-17 | 902.63 |
| 2016-03-16 | 927.38 |
| 2016-03-15 | 927.38 |
| 2016-03-14 | 964.52 |
| 2016-03-11 | 952.14 |
| 2016-03-10 | 952.14 |
| 2016-03-09 | 915.00 |
| 2016-03-08 | 964.52 |
| 2016-03-07 | 989.27 |
| 2016-03-04 | 952.14 |
| 2016-03-03 | 952.14 |
| 2016-03-02 | 952.14 |
| 2016-03-01 | 964.52 |
| 2016-02-29 | 976.89 |
| 2016-02-26 | 877.87 |
| 2016-02-25 | 865.49 |
| 2016-02-24 | 877.87 |
| 2016-02-23 | 890.25 |
| 2016-02-22 | 890.25 |
| 2016-02-19 | 877.87 |
| 2016-02-18 | 890.25 |
| 2016-02-17 | 890.25 |
| 2016-02-16 | 927.38 |
| 2016-02-15 | 890.25 |
| 2016-02-12 | 915.00 |
| 2016-02-11 | 890.25 |
| 2016-02-05 | 890.25 |
| 2016-02-04 | 890.25 |
| 2016-02-03 | 877.87 |
| 2016-02-02 | 902.63 |
| 2016-02-01 | 890.25 |
| 2016-01-29 | 927.38 |
| 2016-01-28 | 915.00 |
| 2016-01-27 | 890.25 |
| 2016-01-26 | 890.25 |
| 2016-01-25 | 927.38 |
| 2016-01-22 | 976.89 |
| 2016-01-21 | 1,001.65 |
| 2016-01-20 | 1,014.03 |
| 2016-01-19 | 1,014.03 |
| 2016-01-18 | 1,026.41 |
| 2016-01-15 | 1,014.03 |
| 2016-01-14 | 1,075.92 |
| 2016-01-13 | 1,113.05 |
| 2016-01-12 | 1,088.30 |
| 2016-01-11 | 1,137.81 |
| 2016-01-08 | 1,162.57 |
| 2016-01-07 | 1,051.16 |
| 2016-01-06 | 1,088.30 |
| 2016-01-05 | 1,100.68 |
| 2016-01-04 | 1,075.92 |
| 2015-12-31 | 1,113.05 |
| 2015-12-30 | 1,125.43 |
| 2015-12-29 | 1,100.68 |
| 2015-12-28 | 1,100.68 |
| 2015-12-24 | 1,137.81 |
| 2015-12-23 | 1,137.81 |
| 2015-12-22 | 1,113.05 |
| 2015-12-21 | 1,162.57 |
| 2015-12-18 | 1,162.57 |
| 2015-12-17 | 1,137.81 |
| 2015-12-16 | 1,100.68 |
| 2015-12-15 | 1,125.43 |
| 2015-12-14 | 1,187.32 |
| 2015-12-11 | 1,236.83 |
| 2015-12-10 | 1,236.83 |
| 2015-12-09 | 1,187.32 |
| 2015-12-08 | 1,162.57 |
| 2015-12-07 | 1,137.81 |
| 2015-12-04 | 1,113.05 |
| 2015-12-03 | 1,051.16 |
| 2015-12-02 | 1,038.78 |
| 2015-12-01 | 1,063.54 |
| 2015-11-30 | 1,063.54 |
| 2015-11-27 | 1,075.92 |
| 2015-11-26 | 1,113.05 |
| 2015-11-25 | 1,113.05 |
| 2015-11-24 | 1,113.05 |
| 2015-11-23 | 1,125.43 |
| 2015-11-20 | 1,125.43 |
| 2015-11-19 | 1,113.05 |
| 2015-11-18 | 1,137.81 |
| 2015-11-17 | 1,162.57 |
| 2015-11-16 | 1,162.57 |
| 2015-11-13 | 1,162.57 |
| 2015-11-12 | 1,038.78 |
| 2015-11-11 | 1,051.16 |
| 2015-11-10 | 1,051.16 |
| 2015-11-09 | 1,063.54 |
| 2015-11-06 | 1,063.54 |
| 2015-11-05 | 1,113.05 |
| 2015-11-04 | 1,125.43 |
| 2015-11-03 | 1,137.81 |
| 2015-11-02 | 1,162.57 |
| 2015-10-30 | 1,162.57 |
| 2015-10-29 | 1,137.81 |
| 2015-10-28 | 1,125.43 |
| 2015-10-27 | 1,137.81 |
| 2015-10-26 | 1,137.81 |
| 2015-10-23 | 1,162.57 |
| 2015-10-22 | 1,212.08 |
| 2015-10-20 | 1,236.83 |
| 2015-10-19 | 1,236.83 |
| 2015-10-16 | 1,236.83 |
| 2015-10-15 | 1,286.35 |
| 2015-10-14 | 1,286.35 |
| 2015-10-13 | 1,286.35 |
| 2015-10-12 | 1,286.35 |
| 2015-10-09 | 1,286.35 |
| 2015-10-08 | 1,236.83 |
| 2015-10-07 | 1,261.59 |
| 2015-10-06 | 1,236.83 |
| 2015-10-05 | 1,286.35 |
| 2015-10-02 | 1,236.83 |
| 2015-09-30 | 1,137.81 |
| 2015-09-29 | 1,113.05 |
| 2015-09-25 | 1,137.81 |
| 2015-09-24 | 1,162.57 |
| 2015-09-23 | 1,162.57 |
| 2015-09-22 | 1,236.83 |
| 2015-09-21 | 1,286.35 |
| 2015-09-18 | 1,261.59 |
| 2015-09-17 | 1,212.08 |
| 2015-09-16 | 1,286.35 |
| 2015-09-15 | 1,286.35 |
| 2015-09-14 | 1,335.86 |
| 2015-09-11 | 1,360.62 |
| 2015-09-10 | 1,335.86 |
| 2015-09-09 | 1,385.37 |
| 2015-09-08 | 1,100.68 |
| 2015-09-07 | 1,075.92 |
| 2015-09-04 | 1,063.54 |
| 2015-09-02 | 1,038.78 |
| 2015-09-01 | 1,038.78 |
| 2015-08-31 | 1,088.30 |
| 2015-08-28 | 1,113.05 |
| 2015-08-27 | 1,113.05 |
| 2015-08-26 | 915.00 |
| 2015-08-25 | 890.25 |
| 2015-08-24 | 902.63 |
| 2015-08-21 | 1,088.30 |
| 2015-08-20 | 1,187.32 |
| 2015-08-19 | 1,286.35 |
| 2015-08-18 | 1,286.35 |
| 2015-08-17 | 1,335.86 |
| 2015-08-14 | 1,385.37 |
| 2015-08-13 | 1,335.86 |
| 2015-08-12 | 1,385.37 |
| 2015-08-11 | 1,360.62 |
| 2015-08-10 | 1,385.37 |
| 2015-08-07 | 1,311.10 |
| 2015-08-06 | 1,335.86 |
| 2015-08-05 | 1,385.37 |
| 2015-08-04 | 1,385.37 |
| 2015-08-03 | 1,385.37 |
| 2015-07-31 | 1,459.64 |
| 2015-07-30 | 1,484.40 |
| 2015-07-29 | 1,484.40 |
| 2015-07-28 | 1,459.64 |
| 2015-07-27 | 1,484.40 |
| 2015-07-24 | 1,583.42 |
| 2015-07-23 | 1,533.91 |
| 2015-07-22 | 1,533.91 |
| 2015-07-21 | 1,509.15 |
| 2015-07-20 | 1,558.66 |
| 2015-07-17 | 1,583.42 |
| 2015-07-16 | 1,509.15 |
| 2015-07-15 | 1,509.15 |
| 2015-07-14 | 1,756.71 |
| 2015-07-13 | 1,707.20 |
| 2015-07-10 | 1,632.93 |
| 2015-07-09 | 1,533.91 |
| 2015-07-08 | 853.11 |
| 2015-07-07 | 1,434.88 |
| 2015-07-06 | 1,410.13 |
| 2015-07-03 | 1,682.45 |
| 2015-07-02 | 1,855.74 |
| 2015-06-30 | 2,004.28 |
| 2015-06-29 | 1,756.71 |
| 2015-06-26 | 2,053.79 |
| 2015-06-25 | 2,152.81 |
| 2015-06-24 | 2,276.59 |
| 2015-06-23 | 2,177.57 |
| 2015-06-22 | 2,202.33 |
| 2015-06-19 | 2,251.84 |
| 2015-06-18 | 2,400.38 |
| 2015-06-17 | 2,301.35 |
| 2015-06-16 | 2,202.33 |
| 2015-06-15 | 2,177.57 |
| 2015-06-12 | 2,276.59 |
| 2015-06-11 | 2,375.62 |
| 2015-06-10 | 2,400.38 |
| 2015-06-09 | 2,474.64 |
| 2015-06-08 | 2,524.16 |
| 2015-06-05 | 2,400.38 |
| 2015-06-04 | 2,499.40 |
| 2015-06-03 | 2,499.40 |
| 2015-06-02 | 2,573.67 |
| 2015-06-01 | 2,623.18 |
| 2015-05-29 | 2,573.67 |
| 2015-05-28 | 2,647.94 |
| 2015-05-27 | 2,920.26 |
| 2015-05-26 | 2,598.42 |
| 2015-05-22 | 2,276.59 |
| 2015-05-21 | 2,227.08 |
| 2015-05-20 | 2,251.84 |
| 2015-05-19 | 2,202.33 |
| 2015-05-18 | 2,350.86 |
| 2015-05-15 | 2,400.38 |
| 2015-05-14 | 2,350.86 |
| 2015-05-13 | 2,301.35 |
| 2015-05-12 | 1,954.76 |
| 2015-05-11 | 1,657.69 |
| 2015-05-08 | 1,682.45 |
| 2015-05-07 | 1,657.69 |
| 2015-05-06 | 1,632.93 |
| 2015-05-05 | 1,608.18 |
| 2015-05-04 | 1,608.18 |
| 2015-04-30 | 1,657.69 |
| 2015-04-29 | 1,707.20 |
| 2015-04-28 | 1,830.98 |
| 2015-04-27 | 1,880.50 |
| 2015-04-24 | 1,806.23 |
| 2015-04-23 | 1,880.50 |
| 2015-04-22 | 1,855.74 |
| 2015-04-21 | 1,830.98 |
| 2015-04-20 | 1,657.69 |
| 2015-04-17 | 1,608.18 |
| 2015-04-16 | 1,682.45 |
| 2015-04-15 | 1,731.96 |
| 2015-04-14 | 1,657.69 |
| 2015-04-13 | 1,583.42 |
| 2015-04-10 | 1,286.35 |
| 2015-04-09 | 1,311.10 |
| 2015-04-08 | 1,335.86 |
| 2015-04-02 | 1,286.35 |
| 2015-04-01 | 1,286.35 |
| 2015-03-31 | 1,162.57 |
| 2015-03-30 | 1,162.57 |
| 2015-03-27 | 1,014.03 |
| 2015-03-26 | 902.63 |
| 2015-03-25 | 902.63 |
| 2015-03-24 | 890.25 |
| 2015-03-23 | 828.36 |
| 2015-03-20 | 865.49 |
| 2015-03-19 | 927.38 |
| 2015-03-18 | 939.76 |
| 2015-03-17 | 915.00 |
| 2015-03-16 | 939.76 |
| 2015-03-13 | 952.14 |
| 2015-03-12 | 939.76 |
| 2015-03-11 | 927.38 |
| 2015-03-10 | 927.38 |
| 2015-03-09 | 927.38 |
| 2015-03-06 | 766.47 |
| 2015-03-05 | 766.47 |
| 2015-03-04 | 766.47 |
| 2015-03-03 | 766.47 |
| 2015-03-02 | 766.47 |
| 2015-02-27 | 766.47 |
| 2015-02-26 | 766.47 |
| 2015-02-25 | 766.47 |
| 2015-02-24 | 766.47 |
| 2015-02-23 | 766.47 |
| 2015-02-18 | 766.47 |
| 2015-02-17 | 766.47 |
| 2015-02-16 | 766.47 |
| 2015-02-13 | 766.47 |
| 2015-02-12 | 766.47 |
| 2015-02-11 | 766.47 |
| 2015-02-10 | 766.47 |
| 2015-02-09 | 766.47 |
| 2015-02-06 | 766.47 |
| 2015-02-05 | 642.69 |
| 2015-02-04 | 642.69 |
| 2015-02-03 | 630.31 |
| 2015-02-02 | 630.31 |
| 2015-01-30 | 556.04 |
| 2015-01-29 | 593.17 |
| 2015-01-28 | 617.93 |
| 2015-01-27 | 593.17 |
| 2015-01-26 | 531.28 |
| 2015-01-23 | 499.10 |
| 2015-01-22 | 511.48 |
| 2015-01-21 | 518.90 |
| 2015-01-20 | 496.62 |
| 2015-01-19 | 481.77 |
| 2015-01-16 | 479.29 |
| 2015-01-15 | 494.15 |
| 2015-01-14 | 504.05 |
| 2015-01-13 | 506.53 |
| 2015-01-12 | 509.00 |
| 2015-01-09 | 501.58 |
| 2015-01-08 | 494.15 |
| 2015-01-07 | 518.90 |
| 2015-01-06 | 484.25 |
| 2015-01-05 | 513.95 |
| 2015-01-02 | 531.28 |
| 2014-12-31 | 518.90 |
| 2014-12-30 | 516.43 |
| 2014-12-29 | 531.28 |
| 2014-12-24 | 531.28 |
| 2014-12-23 | 543.66 |
| 2014-12-22 | 518.90 |
| 2014-12-19 | 543.66 |
| 2014-12-18 | 593.17 |
| 2014-12-17 | 580.80 |
| 2014-12-16 | 593.17 |
| 2014-12-15 | 531.28 |
| 2014-12-12 | 518.90 |
| 2014-12-11 | 556.04 |
| 2014-12-10 | 568.42 |
| 2014-12-09 | 593.17 |
| 2014-12-08 | 692.20 |
| 2014-12-05 | 729.33 |
| 2014-12-04 | 679.82 |
| 2014-12-03 | 692.20 |
| 2014-12-02 | 679.82 |
| 2014-12-01 | 791.22 |
| 2014-11-28 | 605.55 |
| 2014-11-27 | 449.59 |
| 2014-11-26 | 499.10 |
| 2014-11-25 | 444.64 |
| 2014-11-24 | 350.56 |
| 2014-11-21 | 276.29 |
| 2014-11-20 | 249.06 |
| 2014-11-19 | 236.68 |
| 2014-11-18 | 216.88 |
| 2014-11-17 | 229.26 |
| 2014-11-14 | 192.12 |
| 2014-11-13 | 192.12 |
| 2014-11-12 | 202.03 |
| 2014-11-11 | 202.03 |
| 2014-11-10 | 209.45 |
| 2014-11-07 | 206.98 |
| 2014-11-06 | 209.45 |
| 2014-11-05 | 219.35 |
| 2014-11-04 | 216.88 |
| 2014-11-03 | 224.31 |
| 2014-10-31 | 182.22 |
| 2014-10-30 | 194.60 |
| 2014-10-29 | 209.45 |
| 2014-10-28 | 236.68 |
| 2014-10-27 | 281.25 |
| 2014-10-24 | 204.50 |
| 2014-10-23 | 209.45 |
| 2014-10-22 | 214.40 |
| 2014-10-21 | 229.26 |
| 2014-10-20 | 206.98 |
| 2014-10-17 | 224.31 |
| 2014-10-16 | 216.88 |
| 2014-10-15 | 219.35 |
| 2014-10-14 | 234.21 |
| 2014-10-13 | 244.11 |
| 2014-10-10 | 254.01 |
| 2014-10-09 | 283.72 |
| 2014-10-08 | 293.62 |
| 2014-10-07 | 221.83 |
| 2014-10-06 | 221.83 |
| 2014-10-03 | 219.35 |
| 2014-09-30 | 231.73 |
| 2014-09-29 | 229.26 |
| 2014-09-26 | 286.20 |
| 2014-09-25 | 195.70 |
| 2014-09-24 | 195.70 |
| 2014-09-23 | 249.46 |
| 2014-09-22 | 244.09 |
| 2014-09-19 | 281.72 |
| 2014-09-18 | 287.10 |
| 2014-09-17 | 292.47 |
| 2014-09-16 | 303.23 |
| 2014-09-15 | 297.85 |
| 2014-09-12 | 265.59 |
| 2014-09-11 | 276.34 |
| 2014-09-10 | 238.71 |
| 2014-09-08 | 233.33 |
| 2014-09-05 | 206.45 |
| 2014-09-04 | 206.45 |
| 2014-09-03 | 211.83 |
| 2014-09-02 | 217.20 |
| 2014-09-01 | 190.32 |
| 2014-08-29 | 195.70 |
| 2014-08-28 | 201.08 |
| 2014-08-27 | 206.45 |
| 2014-08-26 | 206.45 |
| 2014-08-25 | 195.70 |
| 2014-08-22 | 217.20 |
| 2014-08-21 | 211.83 |
| 2014-08-20 | 217.20 |
| 2014-08-19 | 217.20 |
| 2014-08-18 | 222.58 |
| 2014-08-15 | 222.58 |
| 2014-08-14 | 217.20 |
| 2014-08-13 | 217.20 |
| 2014-08-12 | 222.58 |
| 2014-08-11 | 276.34 |
| 2014-08-08 | 297.85 |
| 2014-08-07 | 276.34 |
| 2014-08-06 | 292.47 |
| 2014-08-05 | 287.10 |
| 2014-08-04 | 297.85 |
| 2014-08-01 | 308.60 |
| 2014-07-31 | 313.98 |
| 2014-07-30 | 421.51 |
| 2014-07-29 | 356.99 |
| 2014-07-28 | 373.12 |
| 2014-07-25 | 367.74 |
| 2014-07-24 | 303.23 |
| 2014-07-23 | 308.60 |
| 2014-07-22 | 303.23 |
| 2014-07-21 | 303.23 |
| 2014-07-18 | 303.23 |
| 2014-07-17 | 319.35 |
| 2014-07-16 | 330.11 |
| 2014-07-15 | 330.11 |
| 2014-07-14 | 319.35 |
| 2014-07-11 | 340.86 |
| 2014-07-10 | 356.99 |
| 2014-07-09 | 340.86 |
| 2014-07-08 | 351.61 |
| 2014-07-07 | 362.37 |
| 2014-07-04 | 373.12 |
| 2014-07-03 | 351.61 |
| 2014-07-02 | 362.37 |
| 2014-06-30 | 351.61 |
| 2014-06-27 | 351.61 |
| 2014-06-26 | 356.99 |
| 2014-06-25 | 378.49 |
| 2014-06-24 | 389.25 |
| 2014-06-23 | 389.25 |
| 2014-06-20 | 378.49 |
| 2014-06-19 | 378.49 |
| 2014-06-18 | 378.49 |
| 2014-06-17 | 373.12 |
| 2014-06-16 | 373.12 |
| 2014-06-13 | 383.87 |
| 2014-06-12 | 383.87 |
| 2014-06-11 | 383.87 |
| 2014-06-10 | 394.62 |
| 2014-06-09 | 389.25 |
| 2014-06-06 | 405.38 |
| 2014-06-05 | 410.75 |
| 2014-06-04 | 437.63 |
| 2014-06-03 | 448.39 |
| 2014-05-30 | 448.39 |
| 2014-05-29 | 437.63 |
| 2014-05-28 | 405.38 |
| 2014-05-27 | 416.13 |
| 2014-05-26 | 410.75 |
| 2014-05-23 | 410.75 |
| 2014-05-22 | 410.75 |
| 2014-05-21 | 400.00 |
| 2014-05-20 | 405.38 |
| 2014-05-19 | 394.62 |
| 2014-05-16 | 394.62 |
| 2014-05-15 | 362.37 |
| 2014-05-14 | 356.99 |
| 2014-05-13 | 356.99 |
| 2014-05-12 | 383.87 |
| 2014-05-09 | 351.61 |
| 2014-05-08 | 351.61 |
| 2014-05-07 | 367.74 |
| 2014-05-05 | 362.37 |
| 2014-05-02 | 378.49 |
| 2014-04-30 | 383.87 |
| 2014-04-29 | 389.25 |
| 2014-04-28 | 389.25 |
| 2014-04-25 | 416.13 |
| 2014-04-24 | 416.13 |
| 2014-04-23 | 416.13 |
| 2014-04-22 | 421.51 |
| 2014-04-17 | 432.26 |
| 2014-04-16 | 426.88 |
| 2014-04-15 | 448.39 |
| 2014-04-14 | 448.39 |
| 2014-04-11 | 432.26 |
| 2014-04-10 | 432.26 |
| 2014-04-09 | 437.63 |
| 2014-04-08 | 448.39 |
| 2014-04-07 | 480.65 |
| 2014-04-04 | 502.15 |
| 2014-04-03 | 523.66 |
| 2014-04-02 | 426.88 |
| 2014-04-01 | 394.62 |
| 2014-03-31 | 405.38 |
| 2014-03-28 | 405.38 |
| 2014-03-27 | 416.13 |
| 2014-03-26 | 426.88 |
| 2014-03-25 | 426.88 |
| 2014-03-24 | 432.26 |
| 2014-03-21 | 426.88 |
| 2014-03-20 | 426.88 |
| 2014-03-19 | 426.88 |
| 2014-03-18 | 426.88 |
| 2014-03-17 | 416.13 |
| 2014-03-14 | 426.88 |
| 2014-03-13 | 432.26 |
| 2014-03-12 | 426.88 |
| 2014-03-11 | 491.40 |
| 2014-03-10 | 491.40 |
| 2014-03-07 | 491.40 |
| 2014-03-06 | 512.90 |
| 2014-03-05 | 545.16 |
| 2014-03-04 | 545.16 |
| 2014-03-03 | 545.16 |
| 2014-02-28 | 566.67 |
| 2014-02-27 | 555.91 |
| 2014-02-26 | 523.66 |
| 2014-02-25 | 523.66 |
| 2014-02-24 | 545.16 |
| 2014-02-21 | 545.16 |
| 2014-02-20 | 523.66 |
| 2014-02-19 | 523.66 |
| 2014-02-18 | 555.91 |
| 2014-02-17 | 523.66 |
| 2014-02-14 | 534.41 |
| 2014-02-13 | 545.16 |
| 2014-02-12 | 534.41 |
| 2014-02-11 | 555.91 |
| 2014-02-10 | 577.42 |
| 2014-02-07 | 545.16 |
| 2014-02-06 | 555.91 |
| 2014-02-05 | 588.17 |
| 2014-02-04 | 588.17 |
| 2014-01-30 | 609.68 |
| 2014-01-29 | 555.91 |
| 2014-01-28 | 555.91 |
| 2014-01-27 | 555.91 |
| 2014-01-24 | 534.41 |
| 2014-01-23 | 555.91 |
| 2014-01-22 | 566.67 |
| 2014-01-21 | 566.67 |
| 2014-01-20 | 534.41 |
| 2014-01-17 | 502.15 |
| 2014-01-16 | 545.16 |
| 2014-01-15 | 491.40 |
| 2014-01-14 | 512.90 |
| 2014-01-13 | 545.16 |
| 2014-01-10 | 545.16 |
| 2014-01-09 | 555.91 |
| 2014-01-08 | 598.92 |
| 2014-01-07 | 631.18 |
| 2014-01-06 | 588.17 |
| 2014-01-03 | 663.44 |
| 2014-01-02 | 663.44 |
| 2013-12-31 | 695.70 |
| 2013-12-30 | 738.71 |
| 2013-12-27 | 652.69 |
| 2013-12-24 | 652.69 |
| 2013-12-23 | 620.43 |
| 2013-12-20 | 749.46 |
| 2013-12-19 | 695.70 |
| 2013-12-18 | 684.95 |
| 2013-12-17 | 695.70 |
| 2013-12-16 | 706.45 |
| 2013-12-13 | 706.45 |
| 2013-12-12 | 695.70 |
| 2013-12-11 | 738.71 |
| 2013-12-10 | 684.95 |
| 2013-12-09 | 674.19 |
| 2013-12-06 | 674.19 |
| 2013-12-05 | 674.19 |
| 2013-12-04 | 652.69 |
| 2013-12-03 | 684.95 |
| 2013-12-02 | 727.96 |
| 2013-11-29 | 695.70 |
| 2013-11-28 | 706.45 |
| 2013-11-27 | 674.19 |
| 2013-11-26 | 738.71 |
| 2013-11-25 | 835.48 |
| 2013-11-22 | 878.49 |
| 2013-11-21 | 878.49 |
| 2013-11-20 | 856.99 |
| 2013-11-19 | 867.74 |
| 2013-11-18 | 824.73 |
| 2013-11-15 | 953.76 |
| 2013-11-14 | 953.76 |
| 2013-11-13 | 921.51 |
| 2013-11-12 | 953.76 |
| 2013-11-11 | 921.51 |
| 2013-11-08 | 878.49 |
| 2013-11-07 | 663.44 |
| 2013-11-06 | 577.42 |
| 2013-11-05 | 609.68 |
| 2013-11-04 | 469.89 |
| 2013-11-01 | 448.39 |
| 2013-10-31 | 426.88 |
| 2013-10-30 | 410.75 |
| 2013-10-29 | 405.38 |
| 2013-10-28 | 448.39 |
| 2013-10-25 | 459.14 |
| 2013-10-24 | 437.63 |
| 2013-10-23 | 469.89 |
| 2013-10-22 | 459.14 |
| 2013-10-21 | 448.39 |
| 2013-10-18 | 324.73 |
| 2013-10-17 | 265.59 |
| 2013-10-16 | 249.46 |
| 2013-10-15 | 270.97 |
| 2013-10-11 | 260.22 |
| 2013-10-10 | 254.84 |
| 2013-10-09 | 254.84 |
| 2013-10-08 | 265.59 |
| 2013-10-07 | 238.71 |
| 2013-10-04 | 244.09 |
| 2013-10-03 | 244.09 |
| 2013-10-02 | 244.09 |
| 2013-09-30 | 233.33 |
| 2013-09-27 | 249.46 |
| 2013-09-26 | 238.71 |
| 2013-09-25 | 254.84 |
| 2013-09-24 | 238.71 |
| 2013-09-23 | 233.33 |
| 2013-09-19 | 249.46 |
| 2013-09-18 | 249.46 |
| 2013-09-17 | 249.46 |
| 2013-09-16 | 254.84 |
| 2013-09-13 | 265.59 |
| 2013-09-12 | 276.34 |
| 2013-09-11 | 265.59 |
| 2013-09-10 | 287.10 |
| 2013-09-09 | 195.70 |
| 2013-09-06 | 201.08 |
| 2013-09-05 | 201.08 |
| 2013-09-04 | 195.70 |
| 2013-09-03 | 195.70 |
| 2013-09-02 | 195.70 |
| 2013-08-30 | 206.45 |
| 2013-08-29 | 206.45 |
| 2013-08-28 | 206.45 |
| 2013-08-27 | 227.96 |
| 2013-08-26 | 233.33 |
| 2013-08-23 | 217.20 |
| 2013-08-22 | 190.32 |
| 2013-08-21 | 195.70 |
| 2013-08-20 | 195.70 |
| 2013-08-19 | 195.70 |
| 2013-08-16 | 201.08 |
| 2013-08-15 | 201.08 |
| 2013-08-13 | 201.08 |
| 2013-08-12 | 195.70 |
| 2013-08-09 | 190.32 |
| 2013-08-08 | 190.32 |
| 2013-08-07 | 190.32 |
| 2013-08-06 | 190.32 |
| 2013-08-05 | 190.32 |
| 2013-08-02 | 190.32 |
| 2013-08-01 | 217.20 |
| 2013-07-31 | 217.20 |
| 2013-07-30 | 201.08 |
| 2013-07-29 | 201.08 |
| 2013-07-26 | 201.08 |
| 2013-07-25 | 201.08 |
| 2013-07-24 | 201.08 |
| 2013-07-23 | 201.08 |
| 2013-07-22 | 190.32 |
| 2013-07-19 | 190.32 |
| 2013-07-18 | 190.32 |
| 2013-07-17 | 179.57 |
| 2013-07-16 | 168.82 |
| 2013-07-15 | 168.82 |
| 2013-07-12 | 168.82 |
| 2013-07-11 | 168.82 |
| 2013-07-10 | 168.82 |
| 2013-07-09 | 179.57 |
| 2013-07-08 | 179.57 |
| 2013-07-05 | 179.57 |
| 2013-07-04 | 179.57 |
| 2013-07-03 | 174.19 |
| 2013-07-02 | 195.70 |
| 2013-06-28 | 195.70 |
| 2013-06-27 | 190.32 |
| 2013-06-26 | 190.32 |
| 2013-06-25 | 184.95 |
| 2013-06-24 | 184.95 |
| 2013-06-21 | 184.95 |
| 2013-06-20 | 184.95 |
| 2013-06-19 | 190.32 |
| 2013-06-18 | 184.95 |
| 2013-06-17 | 217.20 |
| 2013-06-14 | 211.83 |
| 2013-06-13 | 179.57 |
| 2013-06-11 | 195.70 |
| 2013-06-10 | 195.70 |
| 2013-06-07 | 195.70 |
| 2013-06-06 | 195.70 |
| 2013-06-05 | 195.70 |
| 2013-06-04 | 195.70 |
| 2013-06-03 | 195.70 |
| 2013-05-31 | 211.83 |
| 2013-05-30 | 217.20 |
| 2013-05-29 | 222.58 |
| 2013-05-28 | 201.08 |
| 2013-05-27 | 201.08 |
| 2013-05-24 | 201.08 |
| 2013-05-23 | 190.32 |
| 2013-05-22 | 195.70 |
| 2013-05-21 | 195.70 |
| 2013-05-20 | 201.08 |
| 2013-05-16 | 222.58 |
| 2013-05-15 | 222.58 |
| 2013-05-14 | 222.58 |
| 2013-05-13 | 190.32 |
| 2013-05-10 | 190.32 |
| 2013-05-09 | 222.58 |
| 2013-05-08 | 222.58 |
| 2013-05-07 | 201.08 |
| 2013-05-06 | 201.08 |
| 2013-05-03 | 201.08 |
| 2013-05-02 | 222.58 |
| 2013-04-30 | 190.32 |
| 2013-04-29 | 201.08 |
| 2013-04-26 | 201.08 |
| 2013-04-25 | 206.45 |
| 2013-04-24 | 217.20 |
| 2013-04-23 | 217.20 |
| 2013-04-22 | 244.09 |
| 2013-04-19 | 244.09 |
| 2013-04-18 | 244.09 |
| 2013-04-17 | 249.46 |
| 2013-04-16 | 249.46 |
| 2013-04-15 | 249.46 |
| 2013-04-12 | 249.46 |
| 2013-04-11 | 249.46 |
| 2013-04-10 | 233.33 |
| 2013-04-09 | 233.33 |
| 2013-04-08 | 233.33 |
| 2013-04-05 | 233.33 |
| 2013-04-03 | 244.09 |
| 2013-04-02 | 244.09 |
| 2013-03-28 | 244.09 |
| 2013-03-27 | 244.09 |
| 2013-03-26 | 222.58 |
| 2013-03-25 | 222.58 |
| 2013-03-22 | 222.58 |
| 2013-03-21 | 222.58 |
| 2013-03-20 | 222.58 |
| 2013-03-19 | 222.58 |
| 2013-03-18 | 222.58 |
| 2013-03-15 | 244.09 |
| 2013-03-14 | 244.09 |
| 2013-03-13 | 244.09 |
| 2013-03-12 | 233.33 |
| 2013-03-11 | 227.96 |
| 2013-03-08 | 227.96 |
| 2013-03-07 | 227.96 |
| 2013-03-06 | 227.96 |
| 2013-03-05 | 227.96 |
| 2013-03-04 | 238.71 |
| 2013-03-01 | 238.71 |
| 2013-02-28 | 222.58 |
| 2013-02-27 | 222.58 |
| 2013-02-26 | 222.58 |
| 2013-02-25 | 233.33 |
| 2013-02-22 | 233.33 |
| 2013-02-21 | 233.33 |
| 2013-02-20 | 233.33 |
| 2013-02-19 | 233.33 |
| 2013-02-18 | 233.33 |
| 2013-02-15 | 260.22 |
| 2013-02-14 | 233.33 |
| 2013-02-08 | 233.33 |
| 2013-02-07 | 233.33 |
| 2013-02-06 | 244.09 |
| 2013-02-05 | 244.09 |
| 2013-02-04 | 244.09 |
| 2013-02-01 | 244.09 |
| 2013-01-31 | 260.22 |
| 2013-01-30 | 249.46 |
| 2013-01-29 | 260.22 |
| 2013-01-28 | 244.09 |
| 2013-01-25 | 233.33 |
| 2013-01-24 | 233.33 |
| 2013-01-23 | 233.33 |
| 2013-01-22 | 222.58 |
| 2013-01-21 | 238.71 |
| 2013-01-18 | 238.71 |
| 2013-01-17 | 211.83 |
| 2013-01-16 | 211.83 |
| 2013-01-15 | 222.58 |
| 2013-01-14 | 222.58 |
| 2013-01-11 | 222.58 |
| 2013-01-10 | 244.09 |
| 2013-01-09 | 265.59 |
| 2013-01-08 | 260.22 |
| 2013-01-07 | 281.72 |
| 2013-01-04 | 227.96 |
| 2013-01-03 | 233.33 |
| 2013-01-02 | 211.83 |
| 2012-12-31 | 222.58 |
| 2012-12-28 | 211.83 |
| 2012-12-27 | 227.96 |
| 2012-12-24 | 227.96 |
| 2012-12-21 | 227.96 |
| 2012-12-20 | 217.20 |
| 2012-12-19 | 227.96 |
| 2012-12-18 | 233.33 |
| 2012-12-17 | 211.83 |
| 2012-12-14 | 211.83 |
| 2012-12-13 | 217.20 |
| 2012-12-12 | 222.58 |
| 2012-12-11 | 211.83 |
| 2012-12-10 | 201.08 |
| 2012-12-07 | 201.08 |
| 2012-12-06 | 201.08 |
| 2012-12-05 | 201.08 |
| 2012-12-04 | 190.32 |
| 2012-12-03 | 222.58 |
| 2012-11-30 | 222.58 |
| 2012-11-29 | 238.71 |
| 2012-11-28 | 238.71 |
| 2012-11-27 | 233.33 |
| 2012-11-26 | 201.08 |
| 2012-11-23 | 201.08 |
| 2012-11-22 | 211.83 |
| 2012-11-21 | 158.06 |
| 2012-11-20 | 158.06 |
| 2012-11-19 | 153.76 |
| 2012-11-16 | 160.22 |
| 2012-11-15 | 160.22 |
| 2012-11-14 | 160.22 |
| 2012-11-13 | 174.19 |
| 2012-11-12 | 179.57 |
| 2012-11-09 | 179.57 |
| 2012-11-08 | 179.57 |
| 2012-11-07 | 184.95 |
| 2012-11-06 | 184.95 |
| 2012-11-05 | 201.08 |
| 2012-11-02 | 195.70 |
| 2012-11-01 | 211.83 |
| 2012-10-31 | 254.84 |
| 2012-10-30 | 147.31 |
| 2012-10-29 | 147.31 |
| 2012-10-26 | 153.76 |
| 2012-10-25 | 155.91 |
| 2012-10-24 | 158.06 |
| 2012-10-22 | 158.06 |
| 2012-10-19 | 158.06 |
| 2012-10-18 | 179.57 |
| 2012-10-17 | 168.82 |
| 2012-10-16 | 152.69 |
| 2012-10-15 | 153.76 |
| 2012-10-12 | 179.57 |
| 2012-10-11 | 179.57 |
| 2012-10-10 | 150.54 |
| 2012-10-09 | 149.46 |
| 2012-10-08 | 179.57 |
| 2012-10-05 | 179.57 |
| 2012-10-04 | 179.57 |
| 2012-10-03 | 179.57 |
| 2012-09-28 | 174.19 |
| 2012-09-27 | 174.19 |
| 2012-09-26 | 174.19 |
| 2012-09-25 | 174.19 |
| 2012-09-24 | 163.44 |
| 2012-09-21 | 163.44 |
| 2012-09-20 | 163.44 |
| 2012-09-19 | 163.44 |
| 2012-09-18 | 168.82 |
| 2012-09-17 | 168.82 |
| 2012-09-14 | 152.69 |
| 2012-09-13 | 153.76 |
| 2012-09-12 | 158.06 |
| 2012-09-11 | 158.06 |
| 2012-09-10 | 162.37 |
| 2012-09-07 | 167.74 |
| 2012-09-06 | 147.31 |
| 2012-09-05 | 147.31 |
| 2012-09-04 | 150.54 |
| 2012-09-03 | 150.54 |
| 2012-08-31 | 150.54 |
| 2012-08-30 | 150.54 |
| 2012-08-29 | 158.06 |
| 2012-08-28 | 158.06 |
| 2012-08-27 | 150.54 |
| 2012-08-24 | 150.54 |
| 2012-08-23 | 150.54 |
| 2012-08-22 | 150.54 |
| 2012-08-21 | 146.24 |
| 2012-08-20 | 161.29 |
| 2012-08-17 | 151.61 |
| 2012-08-16 | 161.29 |
| 2012-08-15 | 161.29 |
| 2012-08-14 | 161.29 |
| 2012-08-13 | 161.29 |
| 2012-08-10 | 136.56 |
| 2012-08-09 | 152.69 |
| 2012-08-08 | 163.44 |
| 2012-08-07 | 153.76 |
| 2012-08-06 | 153.76 |
| 2012-08-03 | 153.76 |
| 2012-08-02 | 153.76 |
| 2012-08-01 | 152.69 |
| 2012-07-31 | 138.71 |
| 2012-07-30 | 151.61 |
| 2012-07-27 | 151.61 |
| 2012-07-26 | 151.61 |
| 2012-07-25 | 147.31 |
| 2012-07-24 | 147.31 |
| 2012-07-23 | 147.31 |
| 2012-07-20 | 151.61 |
| 2012-07-19 | 152.69 |
| 2012-07-18 | 159.14 |
| 2012-07-17 | 159.14 |
| 2012-07-16 | 159.14 |
| 2012-07-13 | 159.14 |
| 2012-07-12 | 162.37 |
| 2012-07-11 | 163.44 |
| 2012-07-10 | 163.44 |
| 2012-07-09 | 152.69 |
| 2012-07-06 | 152.69 |
| 2012-07-05 | 164.52 |
| 2012-07-04 | 165.59 |
| 2012-07-03 | 167.74 |
| 2012-06-29 | 168.82 |
| 2012-06-28 | 163.44 |
| 2012-06-27 | 164.52 |
| 2012-06-26 | 167.74 |
| 2012-06-25 | 168.82 |
| 2012-06-22 | 168.82 |
| 2012-06-21 | 174.19 |
| 2012-06-20 | 211.83 |
| 2012-06-19 | 201.08 |
| 2012-06-18 | 167.74 |
| 2012-06-15 | 167.74 |
| 2012-06-14 | 167.74 |
| 2012-06-13 | 167.74 |
| 2012-06-12 | 158.06 |
| 2012-06-11 | 167.74 |
| 2012-06-08 | 167.74 |
| 2012-06-07 | 164.52 |
| 2012-06-06 | 163.44 |
| 2012-06-05 | 158.06 |
| 2012-06-04 | 158.06 |
| 2012-06-01 | 174.19 |
| 2012-05-31 | 174.19 |
| 2012-05-30 | 174.19 |
| 2012-05-29 | 174.19 |
| 2012-05-28 | 179.57 |
| 2012-05-25 | 174.19 |
| 2012-05-24 | 174.19 |
| 2012-05-23 | 174.19 |
| 2012-05-22 | 184.95 |
| 2012-05-21 | 184.95 |
| 2012-05-18 | 184.95 |
| 2012-05-17 | 179.57 |
| 2012-05-16 | 168.82 |
| 2012-05-15 | 201.08 |
| 2012-05-14 | 201.08 |
| 2012-05-11 | 211.83 |
| 2012-05-10 | 217.20 |
| 2012-05-09 | 217.20 |
| 2012-05-08 | 222.58 |
| 2012-05-07 | 227.96 |
| 2012-05-04 | 227.96 |
| 2012-05-03 | 211.83 |
| 2012-05-02 | 206.45 |
| 2012-04-30 | 206.45 |
| 2012-04-27 | 206.45 |
| 2012-04-26 | 206.45 |
| 2012-04-25 | 206.45 |
| 2012-04-24 | 206.45 |
| 2012-04-23 | 206.45 |
| 2012-04-20 | 217.20 |
| 2012-04-19 | 206.45 |
| 2012-04-18 | 195.70 |
| 2012-04-17 | 211.83 |
| 2012-04-16 | 211.83 |
| 2012-04-13 | 211.83 |
| 2012-04-12 | 206.45 |
| 2012-04-11 | 206.45 |
| 2012-04-10 | 206.45 |
| 2012-04-05 | 211.83 |
| 2012-04-03 | 201.08 |
| 2012-04-02 | 201.08 |
| 2012-03-30 | 201.08 |
| 2012-03-29 | 211.83 |
| 2012-03-28 | 217.20 |
| 2012-03-27 | 217.20 |
| 2012-03-26 | 217.20 |
| 2012-03-23 | 217.20 |
| 2012-03-22 | 201.08 |
| 2012-03-21 | 211.83 |
| 2012-03-20 | 211.83 |
| 2012-03-19 | 222.58 |
| 2012-03-16 | 233.33 |
| 2012-03-15 | 233.33 |
| 2012-03-14 | 244.09 |
| 2012-03-13 | 254.84 |
| 2012-03-12 | 244.09 |
| 2012-03-09 | 244.09 |
| 2012-03-08 | 244.09 |
| 2012-03-07 | 238.71 |
| 2012-03-06 | 244.09 |
| 2012-03-05 | 260.22 |
| 2012-03-02 | 260.22 |
| 2012-03-01 | 292.47 |
| 2012-02-29 | 292.47 |
| 2012-02-28 | 276.34 |
| 2012-02-27 | 270.97 |
| 2012-02-24 | 260.22 |
| 2012-02-23 | 254.84 |
| 2012-02-22 | 265.59 |
| 2012-02-21 | 265.59 |
| 2012-02-20 | 265.59 |
| 2012-02-17 | 297.85 |
| 2012-02-16 | 292.47 |
| 2012-02-15 | 227.96 |
| 2012-02-14 | 222.58 |
| 2012-02-13 | 244.09 |
| 2012-02-10 | 227.96 |
| 2012-02-09 | 292.47 |
| 2012-02-08 | 161.29 |
| 2012-02-07 | 159.14 |
| 2012-02-06 | 158.06 |
| 2012-02-03 | 163.44 |
| 2012-02-02 | 166.67 |
| 2012-02-01 | 152.69 |
| 2012-01-31 | 147.31 |
| 2012-01-30 | 154.84 |
| 2012-01-27 | 158.06 |
| 2012-01-26 | 168.82 |
| 2012-01-20 | 158.06 |
| 2012-01-19 | 158.06 |
| 2012-01-18 | 152.69 |
| 2012-01-17 | 152.69 |
| 2012-01-16 | 155.91 |
| 2012-01-13 | 152.69 |
| 2012-01-12 | 158.06 |
| 2012-01-11 | 148.39 |
| 2012-01-10 | 155.91 |
| 2012-01-09 | 155.91 |
| 2012-01-06 | 155.91 |
| 2012-01-05 | 152.69 |
| 2012-01-04 | 174.19 |
| 2012-01-03 | 174.19 |
| 2011-12-30 | 174.19 |
| 2011-12-29 | 174.19 |
| 2011-12-28 | 174.19 |
| 2011-12-23 | 179.57 |
| 2011-12-22 | 153.76 |
| 2011-12-21 | 174.19 |
| 2011-12-20 | 158.06 |
| 2011-12-19 | 158.06 |
| 2011-12-16 | 158.06 |
| 2011-12-15 | 155.91 |
| 2011-12-14 | 151.61 |
| 2011-12-13 | 160.22 |
| 2011-12-12 | 167.74 |
| 2011-12-09 | 168.82 |
| 2011-12-08 | 168.82 |
| 2011-12-07 | 168.82 |
| 2011-12-06 | 168.82 |
| 2011-12-05 | 168.82 |
| 2011-12-02 | 168.82 |
| 2011-12-01 | 149.46 |
| 2011-11-30 | 163.44 |
| 2011-11-29 | 163.44 |
| 2011-11-28 | 163.44 |
| 2011-11-25 | 163.44 |
| 2011-11-24 | 163.44 |
| 2011-11-23 | 168.82 |
| 2011-11-22 | 168.82 |
| 2011-11-21 | 168.82 |
| 2011-11-18 | 147.31 |
| 2011-11-17 | 168.82 |
| 2011-11-16 | 168.82 |
| 2011-11-15 | 168.82 |
| 2011-11-14 | 179.57 |
| 2011-11-11 | 190.32 |
| 2011-11-10 | 164.52 |
| 2011-11-09 | 164.52 |
| 2011-11-08 | 164.52 |
| 2011-11-07 | 179.57 |
| 2011-11-04 | 168.82 |
| 2011-11-03 | 179.57 |
| 2011-11-02 | 179.57 |
| 2011-11-01 | 162.37 |
| 2011-10-31 | 190.32 |
| 2011-10-28 | 174.19 |
| 2011-10-27 | 179.57 |
| 2011-10-26 | 184.95 |
| 2011-10-25 | 158.06 |
| 2011-10-24 | 158.06 |
| 2011-10-21 | 190.32 |
| 2011-10-20 | 166.67 |
| 2011-10-19 | 168.82 |
| 2011-10-18 | 168.82 |
| 2011-10-17 | 201.08 |
| 2011-10-14 | 168.82 |
| 2011-10-13 | 184.95 |
| 2011-10-12 | 174.19 |
| 2011-10-11 | 168.82 |
| 2011-10-10 | 184.95 |
| 2011-10-07 | 184.95 |
| 2011-10-06 | 163.44 |
| 2011-10-04 | 163.44 |
| 2011-10-03 | 163.44 |
| 2011-09-30 | 168.82 |
| 2011-09-28 | 190.32 |
| 2011-09-27 | 222.58 |
| 2011-09-26 | 233.33 |
| 2011-09-23 | 233.33 |
| 2011-09-22 | 238.71 |
| 2011-09-21 | 244.09 |
| 2011-09-20 | 244.09 |
| 2011-09-19 | 244.09 |
| 2011-09-16 | 249.46 |
| 2011-09-15 | 244.09 |
| 2011-09-14 | 222.58 |
| 2011-09-12 | 233.33 |
| 2011-09-09 | 233.33 |
| 2011-09-08 | 233.33 |
| 2011-09-07 | 233.33 |
| 2011-09-06 | 233.33 |
| 2011-09-05 | 233.33 |
| 2011-09-02 | 233.33 |
| 2011-09-01 | 254.84 |
| 2011-08-31 | 244.09 |
| 2011-08-30 | 233.33 |
| 2011-08-29 | 233.33 |
| 2011-08-26 | 233.33 |
| 2011-08-25 | 233.33 |
| 2011-08-24 | 254.84 |
| 2011-08-23 | 238.71 |
| 2011-08-22 | 244.09 |
| 2011-08-19 | 276.34 |
| 2011-08-18 | 276.34 |
| 2011-08-17 | 276.34 |
| 2011-08-16 | 254.84 |
| 2011-08-15 | 238.71 |
| 2011-08-12 | 249.46 |
| 2011-08-11 | 287.10 |
| 2011-08-10 | 287.10 |
| 2011-08-09 | 249.46 |
| 2011-08-08 | 260.22 |
| 2011-08-05 | 270.97 |
| 2011-08-04 | 308.60 |
| 2011-08-03 | 313.98 |
| 2011-08-02 | 313.98 |
| 2011-08-01 | 335.48 |
| 2011-07-29 | 313.98 |
| 2011-07-28 | 313.98 |
| 2011-07-27 | 313.98 |
| 2011-07-26 | 319.35 |
| 2011-07-25 | 330.11 |
| 2011-07-22 | 308.60 |
| 2011-07-21 | 319.35 |
| 2011-07-20 | 319.35 |
| 2011-07-19 | 313.98 |
| 2011-07-18 | 340.86 |
| 2011-07-15 | 340.86 |
| 2011-07-14 | 340.86 |
| 2011-07-13 | 319.35 |
| 2011-07-12 | 324.73 |
| 2011-07-11 | 340.86 |
| 2011-07-08 | 362.37 |
| 2011-07-07 | 362.37 |
| 2011-07-06 | 340.86 |
| 2011-07-05 | 356.99 |
| 2011-07-04 | 356.99 |
| 2011-06-30 | 351.61 |
| 2011-06-29 | 351.61 |
| 2011-06-28 | 383.87 |
| 2011-06-27 | 383.87 |
| 2011-06-24 | 383.87 |
| 2011-06-23 | 340.86 |
| 2011-06-22 | 340.86 |
| 2011-06-21 | 351.61 |
| 2011-06-20 | 335.48 |
| 2011-06-17 | 383.87 |
| 2011-06-16 | 367.74 |
| 2011-06-15 | 346.24 |
| 2011-06-14 | 351.61 |
| 2011-06-13 | 362.37 |
| 2011-06-10 | 367.74 |
| 2011-06-09 | 378.49 |
| 2011-06-08 | 405.38 |
| 2011-06-07 | 416.13 |
| 2011-06-03 | 416.13 |
| 2011-06-02 | 416.13 |
| 2011-06-01 | 410.75 |
| 2011-05-31 | 416.13 |
| 2011-05-30 | 416.13 |
| 2011-05-27 | 416.13 |
| 2011-05-26 | 426.88 |
| 2011-05-25 | 416.13 |
| 2011-05-24 | 426.88 |
| 2011-05-23 | 426.88 |
| 2011-05-20 | 421.51 |
| 2011-05-19 | 448.39 |
| 2011-05-18 | 416.13 |
| 2011-05-17 | 400.00 |
| 2011-05-16 | 389.25 |
| 2011-05-13 | 394.62 |
| 2011-05-12 | 394.62 |
| 2011-05-11 | 416.13 |
| 2011-05-09 | 426.88 |
| 2011-05-06 | 421.51 |
| 2011-05-05 | 410.75 |
| 2011-05-04 | 437.63 |
| 2011-05-03 | 480.65 |
| 2011-04-29 | 480.65 |
| 2011-04-28 | 480.65 |
| 2011-04-27 | 480.65 |
| 2011-04-26 | 523.66 |
| 2011-04-21 | 469.89 |
| 2011-04-20 | 469.89 |
| 2011-04-19 | 448.39 |
| 2011-04-18 | 469.89 |
| 2011-04-15 | 469.89 |
| 2011-04-14 | 459.14 |
| 2011-04-13 | 469.89 |
| 2011-04-12 | 480.65 |
| 2011-04-11 | 534.41 |
| 2011-04-08 | 469.89 |
| 2011-04-07 | 491.40 |
| 2011-04-06 | 502.15 |
| 2011-04-04 | 545.16 |
| 2011-04-01 | 534.41 |
| 2011-03-31 | 555.91 |
| 2011-03-30 | 534.41 |
| 2011-03-29 | 566.67 |
| 2011-03-28 | 512.90 |
| 2011-03-25 | 534.41 |
| 2011-03-24 | 545.16 |
| 2011-03-23 | 598.92 |
| 2011-03-22 | 588.17 |
| 2011-03-21 | 738.71 |
| 2011-03-18 | 330.11 |
| 2011-03-17 | 297.85 |
| 2011-03-16 | 308.60 |
| 2011-03-15 | 297.85 |
| 2011-03-14 | 303.23 |
| 2011-03-11 | 308.60 |
| 2011-03-10 | 324.73 |
| 2011-03-09 | 308.60 |
| 2011-03-08 | 297.85 |
| 2011-03-07 | 324.73 |
| 2011-03-04 | 324.73 |
| 2011-03-03 | 324.73 |
| 2011-03-02 | 324.73 |
| 2011-03-01 | 324.73 |
| 2011-02-28 | 340.86 |
| 2011-02-25 | 340.86 |
| 2011-02-24 | 340.86 |
| 2011-02-23 | 346.24 |
| 2011-02-22 | 346.24 |
| 2011-02-21 | 362.37 |
| 2011-02-18 | 362.37 |
| 2011-02-17 | 362.37 |
| 2011-02-16 | 362.37 |
| 2011-02-15 | 362.37 |
| 2011-02-14 | 383.87 |
| 2011-02-11 | 351.61 |
| 2011-02-10 | 383.87 |
| 2011-02-09 | 405.38 |
| 2011-02-08 | 405.38 |
| 2011-02-07 | 383.87 |
| 2011-02-02 | 383.87 |
| 2011-02-01 | 378.49 |
| 2011-01-31 | 378.49 |
| 2011-01-28 | 373.12 |
| 2011-01-27 | 383.87 |
| 2011-01-26 | 383.87 |
| 2011-01-25 | 383.87 |
| 2011-01-24 | 383.87 |
| 2011-01-21 | 383.87 |
| 2011-01-20 | 383.87 |
| 2011-01-19 | 373.12 |
| 2011-01-18 | 389.25 |
| 2011-01-17 | 383.87 |
| 2011-01-14 | 416.13 |
| 2011-01-13 | 416.13 |
| 2011-01-12 | 416.13 |
| 2011-01-11 | 416.13 |
| 2011-01-10 | 437.63 |
| 2011-01-07 | 437.63 |
| 2011-01-06 | 389.25 |
| 2011-01-05 | 416.13 |
| 2011-01-04 | 416.13 |
| 2011-01-03 | 416.13 |
| 2010-12-31 | 416.13 |
| 2010-12-30 | 416.13 |
| 2010-12-29 | 394.62 |
| 2010-12-28 | 394.62 |
| 2010-12-24 | 394.62 |
| 2010-12-23 | 394.62 |
| 2010-12-22 | 394.62 |
| 2010-12-21 | 405.38 |
| 2010-12-20 | 426.88 |
| 2010-12-17 | 416.13 |
| 2010-12-16 | 416.13 |
| 2010-12-15 | 416.13 |
| 2010-12-14 | 448.39 |
| 2010-12-13 | 459.14 |
| 2010-12-10 | 448.39 |
| 2010-12-09 | 469.89 |
| 2010-12-08 | 480.65 |
| 2010-12-07 | 459.14 |
| 2010-12-06 | 480.65 |
| 2010-12-03 | 502.15 |
| 2010-12-02 | 512.90 |
| 2010-12-01 | 502.15 |
| 2010-11-30 | 480.65 |
| 2010-11-29 | 491.40 |
| 2010-11-26 | 469.89 |
| 2010-11-25 | 480.65 |
| 2010-11-24 | 437.63 |
| 2010-11-23 | 448.39 |
| 2010-11-22 | 491.40 |
| 2010-11-19 | 469.89 |
| 2010-11-18 | 469.89 |
| 2010-11-17 | 459.14 |
| 2010-11-16 | 469.89 |
| 2010-11-15 | 480.65 |
| 2010-11-12 | 491.40 |
| 2010-11-11 | 480.65 |
| 2010-11-10 | 512.90 |
| 2010-11-09 | 512.90 |
| 2010-11-08 | 523.66 |
| 2010-11-05 | 502.15 |
| 2010-11-04 | 491.40 |
| 2010-11-03 | 512.90 |
| 2010-11-02 | 480.65 |
| 2010-11-01 | 523.66 |
| 2010-10-29 | 502.15 |
| 2010-10-28 | 469.89 |
| 2010-10-27 | 469.89 |
| 2010-10-26 | 502.15 |
| 2010-10-25 | 491.40 |
| 2010-10-22 | 491.40 |
| 2010-10-21 | 512.90 |
| 2010-10-20 | 512.90 |
| 2010-10-19 | 491.40 |
| 2010-10-18 | 480.65 |
| 2010-10-15 | 469.89 |
| 2010-10-14 | 469.89 |
| 2010-10-13 | 491.40 |
| 2010-10-12 | 480.65 |
| 2010-10-11 | 512.90 |
| 2010-10-08 | 512.90 |
| 2010-10-07 | 523.66 |
| 2010-10-06 | 545.16 |
| 2010-10-05 | 577.42 |
| 2010-10-04 | 555.91 |
| 2010-09-30 | 577.42 |
| 2010-09-29 | 577.42 |
| 2010-09-28 | 598.92 |
| 2010-09-27 | 577.42 |
| 2010-09-24 | 523.66 |
| 2010-09-22 | 566.67 |
| 2010-09-21 | 545.16 |
| 2010-09-20 | 523.66 |
| 2010-09-17 | 523.66 |
| 2010-09-16 | 588.17 |
| 2010-09-15 | 566.67 |
| 2010-09-14 | 566.67 |
| 2010-09-13 | 577.42 |
| 2010-09-10 | 577.42 |
| 2010-09-09 | 577.42 |
| 2010-09-08 | 555.91 |
| 2010-09-07 | 545.16 |
| 2010-09-06 | 566.67 |
| 2010-09-03 | 577.42 |
| 2010-09-02 | 555.91 |
| 2010-09-01 | 534.41 |
| 2010-08-31 | 545.16 |
| 2010-08-30 | 577.42 |
| 2010-08-27 | 598.92 |
| 2010-08-26 | 631.18 |
| 2010-08-25 | 609.68 |
| 2010-08-24 | 620.43 |
| 2010-08-23 | 652.69 |
| 2010-08-20 | 674.19 |
| 2010-08-19 | 663.44 |
| 2010-08-18 | 684.95 |
| 2010-08-17 | 727.96 |
| 2010-08-16 | 738.71 |
| 2010-08-13 | 781.72 |
| 2010-08-12 | 738.71 |
| 2010-08-11 | 674.19 |
| 2010-08-10 | 663.44 |
| 2010-08-09 | 674.19 |
| 2010-08-06 | 684.95 |
| 2010-08-05 | 641.94 |
| 2010-08-04 | 674.19 |
| 2010-08-03 | 684.95 |
| 2010-08-02 | 609.68 |
| 2010-07-30 | 727.96 |
| 2010-07-29 | 502.15 |
| 2010-07-28 | 448.39 |
| 2010-07-27 | 400.00 |
| 2010-07-26 | 378.49 |
| 2010-07-23 | 335.48 |
| 2010-07-22 | 351.61 |
| 2010-07-21 | 330.11 |
| 2010-07-20 | 313.98 |
| 2010-07-19 | 330.11 |
| 2010-07-16 | 330.11 |
| 2010-07-15 | 319.35 |
| 2010-07-14 | 319.35 |
| 2010-07-13 | 330.11 |
| 2010-07-12 | 330.11 |
| 2010-07-09 | 319.35 |
| 2010-07-08 | 324.73 |
| 2010-07-07 | 340.86 |
| 2010-07-06 | 340.86 |
| 2010-07-05 | 340.86 |
| 2010-07-02 | 340.86 |
| 2010-06-30 | 351.61 |
| 2010-06-29 | 330.11 |
| 2010-06-28 | 351.61 |
| 2010-06-25 | 383.87 |
| 2010-06-24 | 383.87 |
| 2010-06-23 | 383.87 |
| 2010-06-22 | 394.62 |
| 2010-06-21 | 362.37 |
| 2010-06-18 | 340.86 |
| 2010-06-17 | 351.61 |
| 2010-06-15 | 351.61 |
| 2010-06-14 | 351.61 |
| 2010-06-11 | 319.35 |
| 2010-06-10 | 324.73 |
| 2010-06-09 | 319.35 |
| 2010-06-08 | 319.35 |
| 2010-06-07 | 319.35 |
| 2010-06-04 | 330.11 |
| 2010-06-03 | 330.11 |
| 2010-06-02 | 330.11 |
| 2010-06-01 | 330.11 |
| 2010-05-31 | 330.11 |
| 2010-05-28 | 340.86 |
| 2010-05-27 | 340.86 |
| 2010-05-26 | 340.86 |
| 2010-05-25 | 319.35 |
| 2010-05-24 | 362.37 |
| 2010-05-20 | 330.11 |
| 2010-05-19 | 351.61 |
| 2010-05-18 | 394.62 |
| 2010-05-17 | 432.26 |
| 2010-05-14 | 426.88 |
| 2010-05-13 | 469.89 |
| 2010-05-12 | 448.39 |
| 2010-05-11 | 459.14 |
| 2010-05-10 | 469.89 |
| 2010-05-07 | 469.89 |
| 2010-05-06 | 469.89 |
| 2010-05-05 | 480.65 |
| 2010-05-04 | 491.40 |
| 2010-05-03 | 502.15 |
| 2010-04-30 | 523.66 |
| 2010-04-29 | 502.15 |
| 2010-04-28 | 502.15 |
| 2010-04-27 | 512.90 |
| 2010-04-26 | 523.66 |
| 2010-04-23 | 523.66 |
| 2010-04-22 | 512.90 |
| 2010-04-21 | 545.16 |
| 2010-04-20 | 545.16 |
| 2010-04-19 | 512.90 |
| 2010-04-16 | 534.41 |
| 2010-04-15 | 534.41 |
| 2010-04-14 | 523.66 |
| 2010-04-13 | 523.66 |
| 2010-04-12 | 545.16 |
| 2010-04-09 | 545.16 |
| 2010-04-08 | 523.66 |
| 2010-04-07 | 545.16 |
| 2010-04-01 | 534.41 |
| 2010-03-31 | 534.41 |
| 2010-03-30 | 534.41 |
| 2010-03-29 | 545.16 |
| 2010-03-26 | 545.16 |
| 2010-03-25 | 555.91 |
| 2010-03-24 | 555.91 |
| 2010-03-23 | 566.67 |
| 2010-03-22 | 566.67 |
| 2010-03-19 | 577.42 |
| 2010-03-18 | 577.42 |
| 2010-03-17 | 577.42 |
| 2010-03-16 | 577.42 |
| 2010-03-15 | 555.91 |
| 2010-03-12 | 566.67 |
| 2010-03-11 | 609.68 |
| 2010-03-10 | 620.43 |
| 2010-03-09 | 577.42 |
| 2010-03-08 | 577.42 |
| 2010-03-05 | 534.41 |
| 2010-03-04 | 523.66 |
| 2010-03-03 | 480.65 |
| 2010-03-02 | 480.65 |
| 2010-03-01 | 491.40 |
| 2010-02-26 | 523.66 |
| 2010-02-25 | 502.15 |
| 2010-02-24 | 480.65 |
| 2010-02-23 | 512.90 |
| 2010-02-22 | 491.40 |
| 2010-02-19 | 480.65 |
| 2010-02-18 | 512.90 |
| 2010-02-17 | 512.90 |
| 2010-02-12 | 534.41 |
| 2010-02-11 | 502.15 |
| 2010-02-10 | 469.89 |
| 2010-02-09 | 469.89 |
| 2010-02-08 | 491.40 |
| 2010-02-05 | 491.40 |
| 2010-02-04 | 512.90 |
| 2010-02-03 | 534.41 |
| 2010-02-02 | 512.90 |
| 2010-02-01 | 534.41 |
| 2010-01-29 | 523.66 |
| 2010-01-28 | 523.66 |
| 2010-01-27 | 545.16 |
| 2010-01-26 | 491.40 |
| 2010-01-25 | 545.16 |
| 2010-01-22 | 545.16 |
| 2010-01-21 | 577.42 |
| 2010-01-20 | 609.68 |
| 2010-01-19 | 598.92 |
| 2010-01-18 | 620.43 |
| 2010-01-15 | 620.43 |
| 2010-01-14 | 652.69 |
| 2010-01-13 | 577.42 |
| 2010-01-12 | 598.92 |
| 2010-01-11 | 609.68 |
| 2010-01-08 | 588.17 |
| 2010-01-07 | 577.42 |
| 2010-01-06 | 609.68 |
| 2010-01-05 | 598.92 |
| 2010-01-04 | 577.42 |
| 2009-12-31 | 577.42 |
| 2009-12-30 | 545.16 |
| 2009-12-29 | 652.69 |
| 2009-12-28 | 813.98 |
| 2009-12-24 | 824.73 |
| 2009-12-23 | 674.19 |
| 2009-12-22 | 631.18 |
| 2009-12-21 | 641.94 |
| 2009-12-18 | 781.72 |
| 2009-12-17 | 889.25 |
| 2009-12-16 | 609.68 |
| 2009-12-15 | 480.65 |
| 2009-12-14 | 459.14 |
| 2009-12-11 | 373.12 |
| 2009-12-10 | 383.87 |
| 2009-12-09 | 394.62 |
| 2009-12-08 | 383.87 |
| 2009-12-07 | 383.87 |
| 2009-12-04 | 405.38 |
| 2009-12-03 | 426.88 |
| 2009-12-02 | 416.13 |
| 2009-12-01 | 394.62 |
| 2009-11-30 | 356.99 |
| 2009-11-27 | 362.37 |
| 2009-11-26 | 373.12 |
| 2009-11-25 | 373.12 |
| 2009-11-24 | 373.12 |
| 2009-11-23 | 373.12 |
| 2009-11-20 | 356.99 |
| 2009-11-19 | 340.86 |
| 2009-11-18 | 356.99 |
| 2009-11-17 | 346.24 |
| 2009-11-16 | 340.86 |
| 2009-11-13 | 356.99 |
| 2009-11-12 | 373.12 |
| 2009-11-11 | 394.62 |
| 2009-11-10 | 346.24 |
| 2009-11-09 | 351.61 |
| 2009-11-06 | 373.12 |
| 2009-11-05 | 351.61 |
| 2009-11-04 | 356.99 |
| 2009-11-03 | 335.48 |
| 2009-11-02 | 324.73 |
| 2009-10-30 | 324.73 |
| 2009-10-29 | 340.86 |
| 2009-10-28 | 340.86 |
| 2009-10-27 | 324.73 |
| 2009-10-23 | 351.61 |
| 2009-10-22 | 351.61 |
| 2009-10-21 | 330.11 |
| 2009-10-20 | 319.35 |
| 2009-10-19 | 324.73 |
| 2009-10-16 | 330.11 |
| 2009-10-15 | 319.35 |
| 2009-10-14 | 319.35 |
| 2009-10-13 | 319.35 |
| 2009-10-12 | 340.86 |
| 2009-10-09 | 356.99 |
| 2009-10-08 | 340.86 |
| 2009-10-07 | 335.48 |
| 2009-10-06 | 324.73 |
| 2009-10-05 | 330.11 |
| 2009-10-02 | 330.11 |
| 2009-09-30 | 340.86 |
| 2009-09-29 | 346.24 |
| 2009-09-28 | 362.37 |
| 2009-09-25 | 405.38 |
| 2009-09-24 | 405.38 |
| 2009-09-23 | 373.12 |
| 2009-09-22 | 426.88 |
| 2009-09-21 | 437.63 |
| 2009-09-18 | 426.88 |
| 2009-09-17 | 469.89 |
| 2009-09-16 | 437.63 |
| 2009-09-15 | 502.15 |
| 2009-09-14 | 534.41 |
| 2009-09-11 | 545.16 |
| 2009-09-10 | 555.91 |
| 2009-09-09 | 566.67 |
| 2009-09-08 | 566.67 |
| 2009-09-07 | 512.90 |
| 2009-09-04 | 512.90 |
| 2009-09-03 | 459.14 |
| 2009-09-02 | 459.14 |
| 2009-09-01 | 502.15 |
| 2009-08-31 | 566.67 |
| 2009-08-28 | 534.41 |
| 2009-08-27 | 459.14 |
| 2009-08-26 | 287.10 |
| 2009-08-25 | 281.72 |
| 2009-08-24 | 292.47 |
| 2009-08-21 | 319.35 |
| 2009-08-20 | 254.84 |
| 2009-08-19 | 276.34 |
| 2009-08-18 | 297.85 |
| 2009-08-17 | 313.98 |
| 2009-08-14 | 281.72 |
| 2009-08-13 | 265.59 |
| 2009-08-12 | 265.59 |
| 2009-08-11 | 276.34 |
| 2009-08-10 | 276.34 |
| 2009-08-07 | 276.34 |
| 2009-08-06 | 292.47 |
| 2009-08-05 | 303.23 |
| 2009-08-04 | 287.10 |
| 2009-08-03 | 270.97 |
| 2009-07-31 | 270.97 |
| 2009-07-30 | 276.34 |
| 2009-07-29 | 292.47 |
| 2009-07-28 | 281.72 |
| 2009-07-27 | 281.72 |
| 2009-07-24 | 281.72 |
| 2009-07-23 | 287.10 |
| 2009-07-22 | 265.59 |
| 2009-07-21 | 297.85 |
| 2009-07-20 | 292.47 |
| 2009-07-17 | 303.23 |
| 2009-07-16 | 303.23 |
| 2009-07-15 | 297.85 |
| 2009-07-14 | 270.97 |
| 2009-07-13 | 303.23 |
| 2009-07-10 | 303.23 |
| 2009-07-09 | 303.23 |
| 2009-07-08 | 303.23 |
| 2009-07-07 | 303.23 |
| 2009-07-06 | 297.85 |
| 2009-07-03 | 287.10 |
| 2009-07-02 | 297.85 |
| 2009-06-30 | 287.10 |
| 2009-06-29 | 276.34 |
| 2009-06-26 | 276.34 |
| 2009-06-25 | 276.34 |
| 2009-06-24 | 287.10 |
| 2009-06-23 | 276.34 |
| 2009-06-22 | 287.10 |
| 2009-06-19 | 303.23 |
| 2009-06-18 | 292.47 |
| 2009-06-17 | 297.85 |
| 2009-06-16 | 308.60 |
| 2009-06-15 | 330.11 |
| 2009-06-12 | 330.11 |
| 2009-06-11 | 324.73 |
| 2009-06-10 | 324.73 |
| 2009-06-09 | 330.11 |
| 2009-06-08 | 330.11 |
| 2009-06-05 | 330.11 |
| 2009-06-04 | 319.35 |
| 2009-06-03 | 324.73 |
| 2009-06-02 | 313.98 |
| 2009-06-01 | 319.35 |
| 2009-05-29 | 330.11 |
| 2009-05-27 | 378.49 |
| 2009-05-26 | 319.35 |
| 2009-05-25 | 319.35 |
| 2009-05-22 | 330.11 |
| 2009-05-21 | 330.11 |
| 2009-05-20 | 308.60 |
| 2009-05-19 | 308.60 |
| 2009-05-18 | 308.60 |
| 2009-05-15 | 308.60 |
| 2009-05-14 | 330.11 |
| 2009-05-13 | 330.11 |
| 2009-05-12 | 330.11 |
| 2009-05-11 | 330.11 |
| 2009-05-08 | 340.86 |
| 2009-05-07 | 330.11 |
| 2009-05-06 | 330.11 |
| 2009-05-05 | 265.59 |
| 2009-05-04 | 265.59 |
| 2009-04-30 | 276.34 |
| 2009-04-29 | 276.34 |
| 2009-04-28 | 276.34 |
| 2009-04-27 | 276.34 |
| 2009-04-24 | 287.10 |
| 2009-04-23 | 287.10 |
| 2009-04-22 | 287.10 |
| 2009-04-21 | 287.10 |
| 2009-04-20 | 287.10 |
| 2009-04-17 | 287.10 |
| 2009-04-16 | 330.11 |
| 2009-04-15 | 319.35 |
| 2009-04-14 | 330.11 |
| 2009-04-09 | 303.23 |
| 2009-04-08 | 303.23 |
| 2009-04-07 | 303.23 |
| 2009-04-06 | 297.85 |
| 2009-04-03 | 340.86 |
| 2009-04-02 | 340.86 |
| 2009-04-01 | 297.85 |
| 2009-03-31 | 297.85 |
| 2009-03-30 | 297.85 |
| 2009-03-27 | 297.85 |
| 2009-03-26 | 297.85 |
| 2009-03-25 | 308.60 |
| 2009-03-24 | 308.60 |
| 2009-03-23 | 308.60 |
| 2009-03-20 | 308.60 |
| 2009-03-19 | 281.72 |
| 2009-03-18 | 281.72 |
| 2009-03-17 | 281.72 |
| 2009-03-16 | 297.85 |
| 2009-03-13 | 201.08 |
| 2009-03-12 | 244.09 |
| 2009-03-11 | 244.09 |
| 2009-03-10 | 276.34 |
| 2009-03-09 | 195.70 |
| 2009-03-06 | 195.70 |
| 2009-03-05 | 168.82 |
| 2009-03-04 | 168.82 |
| 2009-03-03 | 168.82 |
| 2009-03-02 | 168.82 |
| 2009-02-27 | 158.06 |
| 2009-02-26 | 168.82 |
| 2009-02-25 | 201.08 |
| 2009-02-24 | 206.45 |
| 2009-02-23 | 211.83 |
| 2009-02-20 | 238.71 |
| 2009-02-19 | 238.71 |
| 2009-02-18 | 222.58 |
| 2009-02-17 | 222.58 |
| 2009-02-16 | 244.09 |
| 2009-02-13 | 244.09 |
| 2009-02-12 | 244.09 |
| 2009-02-11 | 244.09 |
| 2009-02-10 | 244.09 |
| 2009-02-09 | 244.09 |
| 2009-02-06 | 244.09 |
| 2009-02-05 | 244.09 |
| 2009-02-04 | 244.09 |
| 2009-02-03 | 265.59 |
| 2009-02-02 | 265.59 |
| 2009-01-30 | 265.59 |
| 2009-01-29 | 265.59 |
| 2009-01-23 | 254.84 |
| 2009-01-22 | 254.84 |
| 2009-01-21 | 276.34 |
| 2009-01-20 | 276.34 |
| 2009-01-19 | 276.34 |
| 2009-01-16 | 254.84 |
| 2009-01-15 | 254.84 |
| 2009-01-14 | 260.22 |
| 2009-01-13 | 276.34 |
| 2009-01-12 | 287.10 |
| 2009-01-09 | 265.59 |
| 2009-01-08 | 233.33 |
| 2009-01-07 | 201.08 |
| 2009-01-06 | 164.52 |
| 2009-01-05 | 158.06 |
| 2009-01-02 | 174.19 |
| 2008-12-31 | 174.19 |
| 2008-12-30 | 174.19 |
| 2008-12-29 | 179.57 |
| 2008-12-24 | 159.14 |
| 2008-12-23 | 201.08 |
| 2008-12-22 | 174.19 |
| 2008-12-19 | 190.32 |
| 2008-12-18 | 190.32 |
| 2008-12-17 | 195.70 |
| 2008-12-16 | 179.57 |
| 2008-12-15 | 195.70 |
| 2008-12-12 | 195.70 |
| 2008-12-11 | 184.95 |
| 2008-12-10 | 184.95 |
| 2008-12-09 | 168.82 |
| 2008-12-08 | 206.45 |
| 2008-12-05 | 206.45 |
| 2008-12-04 | 206.45 |
| 2008-12-03 | 163.44 |
| 2008-12-02 | 163.44 |
| 2008-12-01 | 184.95 |
| 2008-11-28 | 206.45 |
| 2008-11-27 | 206.45 |
| 2008-11-26 | 206.45 |
| 2008-11-25 | 206.45 |
| 2008-11-24 | 201.08 |
| 2008-11-21 | 244.09 |
| 2008-11-20 | 249.46 |
| 2008-11-19 | 238.71 |
| 2008-11-18 | 206.45 |
| 2008-11-17 | 190.32 |
| 2008-11-14 | 195.70 |
| 2008-11-13 | 155.91 |
| 2008-11-12 | 136.56 |
| 2008-11-11 | 137.63 |
| 2008-11-10 | 168.82 |
| 2008-11-07 | 160.22 |
| 2008-11-06 | 129.03 |
| 2008-11-05 | 129.03 |
| 2008-11-04 | 148.39 |
| 2008-11-03 | 148.39 |
| 2008-10-31 | 148.39 |
| 2008-10-30 | 152.69 |
| 2008-10-29 | 109.68 |
| 2008-10-28 | 115.05 |
| 2008-10-27 | 115.05 |
| 2008-10-24 | 222.58 |
| 2008-10-23 | 222.58 |
| 2008-10-22 | 211.83 |
| 2008-10-21 | 233.33 |
| 2008-10-20 | 319.35 |
| 2008-10-17 | 351.61 |
| 2008-10-16 | 211.83 |
| 2008-10-15 | 297.85 |
| 2008-10-14 | 297.85 |
| 2008-10-13 | 308.60 |
| 2008-10-10 | 276.34 |
| 2008-10-09 | 276.34 |
| 2008-10-08 | 340.86 |
| 2008-10-06 | 340.86 |
| 2008-10-03 | 340.86 |
| 2008-10-02 | 340.86 |
| 2008-09-30 | 367.74 |
| 2008-09-29 | 367.74 |
| 2008-09-26 | 287.10 |
| 2008-09-25 | 351.61 |
| 2008-09-24 | 330.11 |
| 2008-09-23 | 287.10 |
| 2008-09-22 | 281.72 |
| 2008-09-19 | 281.72 |
| 2008-09-18 | 276.34 |
| 2008-09-17 | 276.34 |
| 2008-09-16 | 330.11 |
| 2008-09-12 | 373.12 |
| 2008-09-11 | 367.74 |
| 2008-09-10 | 383.87 |
| 2008-09-09 | 383.87 |
| 2008-09-08 | 394.62 |
| 2008-09-05 | 394.62 |
| 2008-09-04 | 416.13 |
| 2008-09-03 | 416.13 |
| 2008-09-02 | 416.13 |
| 2008-09-01 | 394.62 |
| 2008-08-29 | 394.62 |
| 2008-08-28 | 394.62 |
| 2008-08-27 | 394.62 |
| 2008-08-26 | 340.86 |
| 2008-08-25 | 319.35 |
| 2008-08-21 | 330.11 |
| 2008-08-20 | 432.26 |
| 2008-08-19 | 491.40 |
| 2008-08-18 | 534.41 |
| 2008-08-15 | 523.66 |
| 2008-08-14 | 588.17 |
| 2008-08-13 | 684.95 |
| 2008-08-12 | 706.45 |
| 2008-08-11 | 706.45 |
| 2008-08-08 | 652.69 |
| 2008-08-07 | 652.69 |
| 2008-08-05 | 652.69 |
| 2008-08-04 | 652.69 |
| 2008-08-01 | 695.70 |
| 2008-07-31 | 641.94 |
| 2008-07-30 | 684.95 |
| 2008-07-29 | 609.68 |
| 2008-07-28 | 684.95 |
| 2008-07-25 | 706.45 |
| 2008-07-24 | 770.97 |
| 2008-07-23 | 770.97 |
| 2008-07-22 | 770.97 |
| 2008-07-21 | 856.99 |
| 2008-07-18 | 856.99 |
| 2008-07-17 | 878.49 |
| 2008-07-16 | 856.99 |
| 2008-07-15 | 921.51 |
| 2008-07-14 | 932.26 |
| 2008-07-11 | 932.26 |
| 2008-07-10 | 932.26 |
| 2008-07-09 | 932.26 |
| 2008-07-08 | 943.01 |
| 2008-07-07 | 996.77 |
| 2008-07-04 | 986.02 |
| 2008-07-03 | 1,018.28 |
| 2008-07-02 | 1,007.53 |
| 2008-06-30 | 1,050.54 |
| 2008-06-27 | 1,050.54 |
| 2008-06-26 | 1,072.04 |
| 2008-06-25 | 1,050.54 |
| 2008-06-24 | 1,039.79 |
| 2008-06-23 | 1,029.03 |
| 2008-06-20 | 1,115.05 |
| 2008-06-19 | 1,136.56 |
| 2008-06-18 | 1,115.05 |
| 2008-06-17 | 1,018.28 |
| 2008-06-16 | 1,007.53 |
| 2008-06-13 | 1,082.80 |
| 2008-06-12 | 1,039.79 |
| 2008-06-11 | 1,125.81 |
| 2008-06-10 | 1,125.81 |
| 2008-06-06 | 1,125.81 |
| 2008-06-05 | 1,125.81 |
| 2008-06-04 | 1,147.31 |
| 2008-06-03 | 1,147.31 |
| 2008-06-02 | 1,082.80 |
| 2008-05-30 | 1,179.57 |
| 2008-05-29 | 1,179.57 |
| 2008-05-28 | 1,179.57 |
| 2008-05-27 | 1,136.56 |
| 2008-05-26 | 1,136.56 |
| 2008-05-23 | 1,158.06 |
| 2008-05-22 | 1,115.05 |
| 2008-05-21 | 1,093.55 |
| 2008-05-20 | 1,104.30 |
| 2008-05-19 | 1,072.04 |
| 2008-05-16 | 1,104.30 |
| 2008-05-15 | 1,125.81 |
| 2008-05-14 | 1,190.32 |
| 2008-05-13 | 1,211.83 |
| 2008-05-09 | 1,276.34 |
| 2008-05-08 | 1,308.60 |
| 2008-05-07 | 1,233.33 |
| 2008-05-06 | 1,168.82 |
| 2008-05-05 | 1,190.32 |
| 2008-05-02 | 1,147.31 |
| 2008-04-30 | 1,104.30 |
| 2008-04-29 | 1,136.56 |
| 2008-04-28 | 1,093.55 |
| 2008-04-25 | 1,190.32 |
| 2008-04-24 | 1,190.32 |
| 2008-04-23 | 1,136.56 |
| 2008-04-22 | 1,082.80 |
| 2008-04-21 | 1,061.29 |
| 2008-04-18 | 1,104.30 |
| 2008-04-17 | 1,104.30 |
| 2008-04-16 | 1,104.30 |
| 2008-04-15 | 1,201.08 |
| 2008-04-14 | 1,115.05 |
| 2008-04-11 | 1,115.05 |
| 2008-04-10 | 1,115.05 |
| 2008-04-09 | 1,115.05 |
| 2008-04-08 | 1,233.33 |
| 2008-04-07 | 1,179.57 |
| 2008-04-03 | 921.51 |
| 2008-04-02 | 781.72 |
| 2008-04-01 | 803.23 |
| 2008-03-31 | 824.73 |
| 2008-03-28 | 846.24 |
| 2008-03-27 | 856.99 |
| 2008-03-26 | 813.98 |
| 2008-03-25 | 803.23 |
| 2008-03-20 | 867.74 |
| 2008-03-19 | 867.74 |
| 2008-03-18 | 846.24 |
| 2008-03-17 | 943.01 |
| 2008-03-14 | 975.27 |
| 2008-03-13 | 1,007.53 |
| 2008-03-12 | 1,050.54 |
| 2008-03-11 | 1,061.29 |
| 2008-03-10 | 986.02 |
| 2008-03-07 | 975.27 |
| 2008-03-06 | 975.27 |
| 2008-03-05 | 975.27 |
| 2008-03-04 | 975.27 |
| 2008-03-03 | 986.02 |
| 2008-02-29 | 953.76 |
| 2008-02-28 | 1,029.03 |
| 2008-02-27 | 1,039.79 |
| 2008-02-26 | 1,039.79 |
| 2008-02-25 | 1,104.30 |
| 2008-02-22 | 1,050.54 |
| 2008-02-21 | 1,093.55 |
| 2008-02-20 | 1,061.29 |
| 2008-02-19 | 1,072.04 |
| 2008-02-18 | 1,029.03 |
| 2008-02-15 | 1,018.28 |
| 2008-02-14 | 1,039.79 |
| 2008-02-13 | 1,007.53 |
| 2008-02-12 | 1,072.04 |
| 2008-02-11 | 1,061.29 |
| 2008-02-06 | 1,072.04 |
| 2008-02-05 | 1,050.54 |
| 2008-02-04 | 1,039.79 |
| 2008-02-01 | 964.52 |
| 2008-01-31 | 975.27 |
| 2008-01-30 | 964.52 |
| 2008-01-29 | 1,039.79 |
| 2008-01-28 | 1,029.03 |
| 2008-01-25 | 1,082.80 |
| 2008-01-24 | 1,007.53 |
| 2008-01-23 | 1,093.55 |
| 2008-01-22 | 1,072.04 |
| 2008-01-21 | 1,244.09 |
| 2008-01-18 | 1,233.33 |
| 2008-01-17 | 1,211.83 |
| 2008-01-16 | 1,190.32 |
| 2008-01-15 | 1,330.11 |
| 2008-01-14 | 1,405.38 |
| 2008-01-11 | 1,373.12 |
| 2008-01-10 | 1,459.14 |
| 2008-01-09 | 1,480.65 |
| 2008-01-08 | 1,459.14 |
| 2008-01-07 | 1,502.15 |
| 2008-01-04 | 1,620.43 |
| 2008-01-03 | 1,620.43 |
| 2008-01-02 | 1,620.43 |
| 2007-12-31 | 1,598.93 |
| 2007-12-28 | 1,652.69 |
| 2007-12-27 | 1,620.43 |
| 2007-12-24 | 1,674.19 |
| 2007-12-21 | 1,588.17 |
| 2007-12-20 | 1,555.91 |
| 2007-12-19 | 1,620.43 |
| 2007-12-18 | 1,609.68 |
| 2007-12-17 | 1,631.18 |
| 2007-12-14 | 1,792.47 |
| 2007-12-13 | 1,856.99 |
| 2007-12-12 | 1,835.48 |
| 2007-12-11 | 1,867.74 |
| 2007-12-10 | 1,846.24 |
| 2007-12-07 | 1,921.51 |
| 2007-12-06 | 1,975.27 |
| 2007-12-05 | 1,975.27 |
| 2007-12-04 | 2,007.53 |
| 2007-12-03 | 1,943.01 |
| 2007-11-30 | 1,856.99 |
| 2007-11-29 | 1,835.48 |
| 2007-11-28 | 1,824.73 |
| 2007-11-27 | 1,792.47 |
| 2007-11-26 | 1,846.24 |
| 2007-11-23 | 1,803.23 |
| 2007-11-22 | 1,652.69 |
| 2007-11-21 | 1,727.96 |
| 2007-11-20 | 1,792.47 |
| 2007-11-19 | 1,878.50 |
| 2007-11-16 | 1,373.12 |
| 2007-11-15 | 1,179.57 |
| 2007-11-14 | 1,201.08 |
| 2007-11-13 | 1,125.81 |
| 2007-11-12 | 1,168.82 |
| 2007-11-09 | 1,190.32 |
| 2007-11-08 | 1,147.31 |
| 2007-11-07 | 1,168.82 |
| 2007-11-06 | 1,190.32 |
| 2007-11-05 | 1,211.83 |
| 2007-11-02 | 1,190.32 |
| 2007-11-01 | 1,168.82 |
| 2007-10-31 | 1,201.08 |
| 2007-10-30 | 1,211.83 |
| 2007-10-29 | 1,254.84 |
| 2007-10-26 | 1,330.11 |
| 2007-10-25 | 1,319.36 |
| 2007-10-24 | 1,297.85 |
| 2007-10-23 | 1,222.58 |
| 2007-10-22 | 1,158.06 |
| 2007-10-18 | 1,190.32 |
| 2007-10-17 | 1,244.09 |
| 2007-10-16 | 1,190.32 |
| 2007-10-15 | 1,222.58 |
| 2007-10-12 | 1,222.58 |
| 2007-10-11 | 1,297.85 |
| 2007-10-10 | 1,340.86 |
| 2007-10-09 | 1,265.59 |
| 2007-10-08 | 1,244.09 |
| 2007-10-05 | 1,244.09 |
| 2007-10-04 | 1,147.31 |
| 2007-10-03 | 1,179.57 |
| 2007-10-02 | 1,319.36 |
| 2007-09-28 | 1,254.84 |
| 2007-09-27 | 1,330.11 |
| 2007-09-25 | 1,190.32 |
| 2007-09-24 | 1,297.85 |
| 2007-09-21 | 1,394.62 |
| 2007-09-20 | 1,211.83 |
| 2007-09-19 | 889.25 |
| 2007-09-18 | 932.26 |
| 2007-09-17 | 975.27 |
| 2007-09-14 | 1,115.05 |
| 2007-09-13 | 1,491.40 |
| 2007-09-12 | 1,491.40 |
| 2007-09-11 | 1,641.94 |
| 2007-09-10 | 1,727.96 |
| 2007-09-07 | 1,072.04 |
| 2007-09-06 | 1,018.28 |
| 2007-09-05 | 1,018.28 |
| 2007-09-04 | 674.19 |
| 2007-09-03 | 663.44 |
| 2007-08-31 | 324.73 |
| 2007-08-30 | 244.09 |
| 2007-08-29 | 238.71 |
| 2007-08-28 | 227.96 |
| 2007-08-27 | 249.46 |
| 2007-08-24 | 249.46 |
| 2007-08-23 | 217.20 |
| 2007-08-22 | 217.20 |
| 2007-08-21 | 222.58 |
| 2007-08-20 | 222.58 |
| 2007-08-17 | 190.32 |
| 2007-08-16 | 217.20 |
| 2007-08-15 | 217.20 |
| 2007-08-14 | 244.09 |
| 2007-08-13 | 265.59 |
| 2007-08-10 | 265.59 |
| 2007-08-09 | 238.71 |
| 2007-08-08 | 222.58 |
| 2007-08-07 | 206.45 |
| 2007-08-06 | 222.58 |
| 2007-08-03 | 244.09 |
| 2007-08-02 | 254.84 |
| 2007-08-01 | 265.59 |
| 2007-07-31 | 270.97 |
| 2007-07-30 | 270.97 |
| 2007-07-27 | 276.34 |
| 2007-07-26 | 244.09 |
| 2007-07-25 | 254.84 |
| 2007-07-24 | 254.84 |
| 2007-07-23 | 276.34 |
| 2007-07-20 | 254.84 |
| 2007-07-19 | 270.97 |
| 2007-07-18 | 260.22 |
| 2007-07-17 | 265.59 |
| 2007-07-16 | 265.59 |
| 2007-07-13 | 260.22 |
| 2007-07-12 | 260.22 |
| 2007-07-11 | 254.84 |
| 2007-07-10 | 287.10 |
| 2007-07-09 | 254.84 |
| 2007-07-06 | 206.45 |
| 2007-07-05 | 249.46 |
| 2007-07-04 | 184.95 |
| 2007-07-03 | 184.95 |
| 2007-06-29 | 201.08 |
| 2007-06-28 | 211.83 |
| 2007-06-27 | 217.20 |
| 2007-06-26 | 244.09 |
| 2007-06-25 | 265.59 |
| 2007-06-22 | 244.09 |
| 2007-06-21 | 222.58 |
| 2007-06-20 | 217.20 |
| 2007-06-18 | 217.20 |
| 2007-06-15 | 260.22 |
| 2007-06-14 | 281.72 |
| 2007-06-13 | 287.10 |
| 2007-06-12 | 276.34 |
| 2007-06-11 | 281.72 |
| 2007-06-08 | 330.11 |
| 2007-06-07 | 206.45 |
| 2007-06-06 | 217.20 |
| 2007-06-05 | 190.32 |
| 2007-06-04 | 201.08 |
| 2007-06-01 | 217.20 |
| 2007-05-31 | 222.58 |
| 2007-05-30 | 254.84 |
| 2007-05-29 | 184.95 |
| 2007-05-28 | 184.95 |
| 2007-05-25 | 165.59 |
| 2007-05-23 | 158.06 |
| 2007-05-22 | 149.46 |
| 2007-05-21 | 152.69 |
| 2007-05-18 | 147.31 |
| 2007-05-17 | 158.06 |
| 2007-05-16 | 159.14 |
| 2007-05-15 | 162.37 |
| 2007-05-14 | 179.57 |
| 2007-05-11 | 151.61 |
| 2007-05-10 | 161.29 |
| 2007-05-09 | 125.81 |
| 2007-05-08 | 126.88 |
| 2007-05-07 | 136.56 |
| 2007-05-04 | 146.24 |
| 2007-05-03 | 146.24 |
| 2007-05-02 | 147.31 |
| 2007-04-30 | 174.19 |
| 2007-04-27 | 201.08 |
| 2007-04-26 | 195.70 |
| 2007-04-25 | 281.72 |
| 2007-04-24 | 190.32 |
| 2007-04-23 | 136.56 |
| 2007-04-20 | 95.70 |
| 2007-04-19 | 86.02 |
| 2007-04-18 | 102.15 |
| 2007-04-17 | 91.40 |
| 2007-04-16 | 82.80 |
| 2007-04-13 | 83.87 |
| 2007-04-12 | 82.80 |
| 2007-04-11 | 93.55 |
| 2007-04-10 | 90.32 |
| 2007-04-04 | 98.92 |
| 2007-04-03 | 79.57 |
| 2007-04-02 | 50.54 |
| 2007-03-30 | 46.24 |
| 2007-03-29 | 43.01 |
| 2007-03-28 | 38.71 |
| 2007-03-27 | 45.16 |
| 2007-03-26 | 47.31 |
| 2007-03-23 | 37.63 |
| 2007-03-22 | 54.84 |
| 2007-03-21 | 39.78 |
| 2007-03-20 | 48.39 |
| 2007-03-19 | 51.61 |
| 2007-03-16 | 33.33 |
| 2007-03-15 | 31.18 |
| 2007-03-14 | 12.90 |
| 2007-03-13 | 19.35 |
| 2007-03-12 | 20.43 |
| 2007-03-09 | 20.43 |
| 2007-03-08 | 23.66 |
| 2007-03-07 | 23.66 |
| 2007-03-06 | 26.88 |
| 2007-03-05 | 12.90 |
| 2007-03-02 | 27.96 |
| 2007-03-01 | 66.67 |
| 2007-02-28 | 36.56 |
| 2007-02-27 | 41.94 |
| 2007-02-26 | 61.29 |
| 2007-02-23 | 49.46 |
| 2007-02-22 | 41.94 |
| 2007-02-21 | 22.58 |
| 2007-02-16 | 23.66 |
| 2007-02-15 | 15.05 |
| 2007-02-14 | 12.90 |
| 2007-02-13 | 16.13 |
| 2007-02-12 | 22.58 |
| 2007-02-09 | 31.18 |
| 2007-02-08 | 4.30 |
| 2007-02-07 | 7.53 |
| 2007-02-06 | -7.53 |
| 2007-02-05 | -6.45 |
| 2007-02-02 | -9.68 |
| 2007-02-01 | -5.38 |
| 2007-01-31 | -16.13 |
| 2007-01-30 | -17.20 |
| 2007-01-29 | -18.28 |
| 2007-01-26 | -8.60 |
| 2007-01-25 | -13.98 |
| 2007-01-24 | -10.75 |
| 2007-01-23 | -16.13 |
| 2007-01-22 | -6.45 |
| 2007-01-19 | -8.60 |
| 2007-01-18 | -13.98 |
| 2007-01-17 | -13.98 |
| 2007-01-16 | -3.23 |
| 2007-01-15 | -19.35 |
| 2007-01-12 | -13.98 |
| 2007-01-11 | -13.98 |
| 2007-01-10 | -19.35 |
| 2007-01-09 | -25.81 |
| 2007-01-08 | -19.35 |
| 2007-01-05 | -19.35 |
| 2007-01-04 | -24.73 |
| 2007-01-03 | -21.51 |
| 2007-01-02 | -23.66 |
| 2006-12-29 | -13.98 |
| 2006-12-28 | -22.58 |
| 2006-12-27 | -20.43 |
| 2006-12-22 | -20.43 |
| 2006-12-21 | -23.66 |
| 2006-12-20 | -18.28 |
| 2006-12-19 | -19.35 |
| 2006-12-18 | -13.98 |
| 2006-12-15 | -16.13 |
| 2006-12-14 | -8.60 |
| 2006-12-13 | -16.13 |
| 2006-12-12 | -15.05 |
| 2006-12-11 | -7.53 |
| 2006-12-08 | -11.83 |
| 2006-12-07 | -5.38 |
| 2006-12-06 | -5.38 |
| 2006-12-05 | -3.23 |
| 2006-12-04 | 0.00 |
| 2006-12-01 | 7.53 |
| 2006-11-30 | 8.60 |
| 2006-11-29 | -10.75 |
| 2006-11-28 | -19.35 |
| 2006-11-27 | -10.75 |
| 2006-11-24 | -13.98 |
| 2006-11-23 | -16.13 |
| 2006-11-22 | -13.98 |
| 2006-11-21 | -15.05 |
| 2006-11-20 | -13.98 |
| 2006-11-17 | -7.53 |
| 2006-11-16 | -9.68 |
| 2006-11-15 | -6.45 |
| 2006-11-14 | -12.90 |
| 2006-11-13 | -10.75 |
| 2006-11-10 | -5.38 |
| 2006-11-09 | -19.35 |
| 2006-11-08 | -23.66 |
| 2006-11-07 | -27.96 |
| 2006-11-06 | -20.43 |
| 2006-11-03 | -21.51 |
| 2006-11-02 | -21.51 |
| 2006-11-01 | -24.73 |
| 2006-10-31 | -20.43 |
| 2006-10-27 | -19.35 |
| 2006-10-26 | -20.43 |
| 2006-10-25 | -22.58 |
| 2006-10-24 | -22.58 |
| 2006-10-23 | -29.03 |
| 2006-10-20 | -17.20 |
| 2006-10-19 | -22.58 |
| 2006-10-18 | -23.66 |
| 2006-10-17 | -16.13 |
| 2006-10-16 | -29.03 |
| 2006-10-13 | -20.43 |
| 2006-10-12 | -20.43 |
| 2006-10-11 | -20.43 |
| 2006-10-10 | -20.43 |
| 2006-10-09 | -20.43 |
| 2006-10-06 | -15.05 |
| 2006-10-05 | -18.28 |
| 2006-10-04 | -16.13 |
| 2006-10-03 | -16.13 |
| 2006-09-29 | -19.35 |
| 2006-09-28 | -21.51 |
| 2006-09-27 | -17.20 |
| 2006-09-26 | -24.73 |
| 2006-09-25 | -18.28 |
| 2006-09-22 | -21.51 |
| 2006-09-21 | -24.73 |
| 2006-09-20 | -24.73 |
| 2006-09-19 | -21.51 |
| 2006-09-18 | -21.51 |
| 2006-09-15 | -21.51 |
| 2006-09-14 | -24.73 |
| 2006-09-13 | -26.88 |
| 2006-09-12 | -11.83 |
| 2006-09-11 | -17.20 |
| 2006-09-08 | -16.13 |
| 2006-09-07 | -23.66 |
| 2006-09-06 | -24.73 |
| 2006-09-05 | -19.35 |
| 2006-09-04 | -24.73 |
| 2006-09-01 | -24.73 |
| 2006-08-31 | -24.73 |
| 2006-08-30 | -22.58 |
| 2006-08-29 | -18.28 |
| 2006-08-28 | -20.43 |
| 2006-08-25 | -16.13 |
| 2006-08-24 | -16.13 |
| 2006-08-23 | -18.28 |
| 2006-08-22 | -18.28 |
| 2006-08-21 | -18.28 |
| 2006-08-18 | -18.28 |
| 2006-08-17 | -18.28 |
| 2006-08-16 | -18.28 |
| 2006-08-15 | -18.28 |
| 2006-08-14 | -18.28 |
| 2006-08-11 | -18.28 |
| 2006-08-10 | -22.58 |
| 2006-08-09 | -22.58 |
| 2006-08-08 | -17.20 |
| 2006-08-07 | -17.20 |
| 2006-08-04 | -9.68 |
| 2006-08-03 | -9.68 |
| 2006-08-02 | -9.68 |
| 2006-08-01 | -9.68 |
| 2006-07-31 | -4.30 |
| 2006-07-28 | -5.38 |
| 2006-07-27 | -5.38 |
| 2006-07-26 | -5.38 |
| 2006-07-25 | -13.98 |
| 2006-07-24 | -7.53 |
| 2006-07-21 | -7.53 |
| 2006-07-20 | -7.53 |
| 2006-07-19 | -7.53 |
| 2006-07-18 | -6.45 |
| 2006-07-17 | -10.75 |
| 2006-07-14 | -7.53 |
| 2006-07-13 | -19.35 |
| 2006-07-12 | -17.20 |
| 2006-07-11 | -18.28 |
| 2006-07-10 | -18.28 |
| 2006-07-07 | -10.75 |
| 2006-07-06 | -8.60 |
| 2006-07-05 | -8.60 |
| 2006-07-04 | -3.23 |
| 2006-07-03 | -10.75 |
| 2006-06-30 | -13.98 |
| 2006-06-29 | -13.98 |
| 2006-06-28 | -13.98 |
| 2006-06-27 | -13.98 |
| 2006-06-26 | -13.98 |
| 2006-06-23 | -2.15 |
| 2006-06-22 | -6.45 |
| 2006-06-21 | -16.13 |
| 2006-06-20 | -7.53 |
| 2006-06-19 | -3.23 |
| 2006-06-16 | 1.08 |
| 2006-06-15 | -5.38 |
| 2006-06-14 | -5.38 |
| 2006-06-13 | -1.08 |
| 2006-06-12 | -4.30 |
| 2006-06-09 | 9.68 |
| 2006-06-08 | 5.38 |
| 2006-06-07 | 16.13 |
| 2006-06-06 | 15.05 |
| 2006-06-05 | 2.15 |
| 2006-06-02 | 9.68 |
| 2006-06-01 | 3.23 |
| 2006-05-30 | 7.53 |
| 2006-05-29 | 19.35 |
| 2006-05-26 | 19.35 |
| 2006-05-25 | 24.73 |
| 2006-05-24 | 44.09 |
| 2006-05-23 | 59.14 |
| 2006-05-22 | 18.28 |
| 2006-05-19 | 61.29 |
| 2006-05-18 | 46.24 |
| 2006-05-17 | 41.94 |
| 2006-05-16 | 49.46 |
| 2006-05-15 | 9.68 |
| 2006-05-12 | 20.43 |
| 2006-05-11 | 24.73 |
| 2006-05-10 | 17.20 |
| 2006-05-09 | 18.28 |
| 2006-05-08 | -3.23 |
| 2006-05-04 | -1.08 |
| 2006-05-03 | 0.00 |
| 2006-05-02 | -1.08 |
| 2006-04-28 | 2.15 |
| 2006-04-27 | -5.38 |
| 2006-04-26 | -10.75 |
| 2006-04-25 | -12.90 |
| 2006-04-24 | -5.38 |
| 2006-04-21 | -3.23 |
| 2006-04-20 | -10.75 |
| 2006-04-19 | -3.23 |
| 2006-04-18 | 0.00 |
| 2006-04-13 | -1.08 |
| 2006-04-12 | -2.15 |
| 2006-04-11 | -6.45 |
| 2006-04-10 | -7.53 |
| 2006-04-07 | -16.13 |
| 2006-04-06 | -10.75 |
| 2006-04-04 | -22.58 |
| 2006-04-03 | -26.88 |
| 2006-03-31 | -22.58 |
| 2006-03-30 | -25.81 |
| 2006-03-29 | -31.18 |
| 2006-03-28 | -35.48 |
| 2006-03-27 | -30.11 |
| 2006-03-24 | -29.03 |
| 2006-03-23 | -35.48 |
| 2006-03-22 | -35.48 |
| 2006-03-21 | -33.33 |
| 2006-03-20 | -33.33 |
| 2006-03-17 | -30.11 |
| 2006-03-16 | -38.71 |
| 2006-03-15 | -38.71 |
| 2006-03-14 | -32.26 |
| 2006-03-13 | -31.18 |
| 2006-03-10 | -35.48 |
| 2006-03-09 | -35.48 |
| 2006-03-08 | -37.63 |
| 2006-03-07 | -37.63 |
| 2006-03-06 | -40.86 |
| 2006-03-03 | -37.63 |
| 2006-03-02 | -36.56 |
| 2006-03-01 | -37.63 |
| 2006-02-28 | -35.48 |
| 2006-02-27 | -33.33 |
| 2006-02-24 | -32.26 |
| 2006-02-23 | -31.18 |
| 2006-02-22 | -31.18 |
| 2006-02-21 | -31.18 |
| 2006-02-20 | -35.48 |
| 2006-02-17 | -34.41 |
| 2006-02-16 | -33.33 |
| 2006-02-15 | -37.63 |
| 2006-02-14 | -35.48 |
| 2006-02-13 | -37.63 |
| 2006-02-10 | -26.88 |
| 2006-02-09 | -37.63 |
| 2006-02-08 | -37.63 |
| 2006-02-07 | -37.63 |
| 2006-02-06 | -35.48 |
| 2006-02-03 | -35.48 |
| 2006-02-02 | -35.48 |
| 2006-02-01 | -27.96 |
| 2006-01-27 | -27.96 |
| 2006-01-26 | -35.48 |
| 2006-01-25 | -21.51 |
| 2006-01-24 | -35.48 |
| 2006-01-23 | -33.33 |
| 2006-01-20 | -24.73 |
| 2006-01-19 | -24.73 |
| 2006-01-18 | -24.73 |
| 2006-01-17 | -40.86 |
| 2006-01-16 | -26.88 |
| 2006-01-13 | -30.11 |
| 2006-01-12 | -26.88 |
| 2006-01-11 | -31.18 |
| 2006-01-10 | -35.48 |
| 2006-01-09 | -34.41 |
| 2006-01-06 | -32.26 |
| 2006-01-05 | -35.48 |
| 2006-01-04 | -35.48 |
| 2006-01-03 | -34.41 |
| 2005-12-30 | -34.41 |
| 2005-12-29 | -34.41 |
| 2005-12-28 | -34.41 |
| 2005-12-23 | -24.73 |
| 2005-12-22 | -37.63 |
| 2005-12-21 | -34.41 |
| 2005-12-20 | -34.41 |
| 2005-12-19 | -34.41 |
| 2005-12-16 | -19.35 |
| 2005-12-15 | -13.98 |
| 2005-12-14 | -13.98 |
| 2005-12-13 | -13.98 |
| 2005-12-12 | -13.98 |
| 2005-12-09 | -27.96 |
| 2005-12-08 | -24.73 |
| 2005-12-07 | -24.73 |
| 2005-12-06 | -30.11 |
| 2005-12-05 | -13.98 |
| 2005-12-02 | -13.98 |
| 2005-12-01 | -24.73 |
| 2005-11-30 | -24.73 |
| 2005-11-29 | -24.73 |
| 2005-11-28 | -24.73 |
| 2005-11-25 | -24.73 |
| 2005-11-24 | -24.73 |
| 2005-11-23 | -29.03 |
| 2005-11-22 | -29.03 |
| 2005-11-21 | -30.11 |
| 2005-11-18 | -34.41 |
| 2005-11-17 | -20.43 |
| 2005-11-16 | -20.43 |
| 2005-11-15 | -27.96 |
| 2005-11-14 | -36.56 |
| 2005-11-11 | -36.56 |
| 2005-11-10 | -38.71 |
| 2005-11-09 | -37.63 |
| 2005-11-08 | -35.48 |
| 2005-11-07 | -35.48 |
| 2005-11-04 | -30.11 |
| 2005-11-03 | -30.11 |
| 2005-11-02 | -30.11 |
| 2005-11-01 | -31.18 |
| 2005-10-31 | -25.81 |
| 2005-10-28 | -25.81 |
| 2005-10-27 | -25.81 |
| 2005-10-26 | -25.81 |
| 2005-10-25 | -25.81 |
| 2005-10-24 | -26.88 |
| 2005-10-21 | -26.88 |
| 2005-10-20 | -30.11 |
| 2005-10-19 | -30.11 |
| 2005-10-18 | -29.03 |
| 2005-10-17 | -23.66 |
| 2005-10-14 | -12.90 |
| 2005-10-13 | -11.83 |
| 2005-10-12 | -13.98 |
| 2005-10-10 | -8.60 |
| 2005-10-07 | -13.98 |
| 2005-10-06 | -13.98 |
| 2005-10-05 | -13.98 |
| 2005-10-04 | -13.98 |
| 2005-10-03 | -15.05 |
| 2005-09-30 | -15.05 |
| 2005-09-29 | -9.68 |
| 2005-09-28 | -19.35 |
| 2005-09-27 | -13.98 |
| 2005-09-26 | -21.51 |
| 2005-09-23 | -25.81 |
| 2005-09-22 | -25.81 |
| 2005-09-21 | -17.20 |
| 2005-09-20 | -26.88 |
| 2005-09-16 | -32.26 |
| 2005-09-15 | -32.26 |
| 2005-09-14 | -24.73 |
| 2005-09-13 | -24.73 |
| 2005-09-12 | -24.73 |
| 2005-09-09 | -18.28 |
| 2005-09-08 | -15.05 |
| 2005-09-07 | -20.43 |
| 2005-09-06 | -17.20 |
| 2005-09-05 | -17.20 |
| 2005-09-02 | -24.73 |
| 2005-09-01 | -24.73 |
| 2005-08-31 | -24.73 |
| 2005-08-30 | -24.73 |
| 2005-08-29 | -20.43 |
| 2005-08-26 | -20.43 |
| 2005-08-25 | -24.73 |
| 2005-08-24 | -24.73 |
| 2005-08-23 | -26.88 |
| 2005-08-22 | -24.73 |
| 2005-08-19 | -16.13 |
| 2005-08-18 | -16.13 |
| 2005-08-17 | -16.13 |
| 2005-08-16 | -16.13 |
| 2005-08-15 | -16.13 |
| 2005-08-12 | -16.13 |
| 2005-08-11 | -16.13 |
| 2005-08-10 | -16.13 |
| 2005-08-09 | -16.13 |
| 2005-08-08 | -16.13 |
| 2005-08-05 | -16.13 |
| 2005-08-04 | -16.13 |
| 2005-08-03 | -16.13 |
| 2005-08-02 | -16.13 |
| 2005-08-01 | -16.13 |
| 2005-07-29 | -16.13 |
| 2005-07-28 | -16.13 |
| 2005-07-27 | -15.05 |
| 2005-07-26 | -13.98 |
| 2005-07-25 | -11.83 |
| 2005-07-22 | -13.98 |
| 2005-07-21 | -13.98 |
| 2005-07-20 | -8.60 |
| 2005-07-19 | -8.60 |
| 2005-07-18 | -1.08 |
| 2005-07-15 | 0.00 |
| 2005-07-14 | -11.83 |
| 2005-07-13 | -5.38 |
| 2005-07-12 | -5.38 |
| 2005-07-11 | -5.38 |
| 2005-07-08 | -5.38 |
| 2005-07-07 | -9.68 |
| 2005-07-06 | -9.68 |
| 2005-07-05 | -9.68 |
| 2005-07-04 | -9.68 |
| 2005-06-30 | -9.68 |
| 2005-06-29 | -9.68 |
| 2005-06-28 | -3.23 |
| 2005-06-27 | -3.23 |
| 2005-06-24 | -3.23 |
| 2005-06-23 | -12.90 |
| 2005-06-22 | -5.38 |
| 2005-06-21 | -5.38 |
| 2005-06-20 | -5.38 |
| 2005-06-17 | -7.53 |
| 2005-06-16 | -7.53 |
| 2005-06-15 | -6.45 |
| 2005-06-14 | -6.45 |
| 2005-06-13 | -4.30 |
| 2005-06-10 | -4.30 |
| 2005-06-09 | -4.30 |
| 2005-06-08 | -4.30 |
| 2005-06-07 | -5.38 |
| 2005-06-06 | -7.53 |
| 2005-06-03 | -8.60 |
| 2005-06-02 | -3.23 |
| 2005-06-01 | -3.23 |
| 2005-05-31 | 4.30 |
| 2005-05-30 | 5.38 |
| 2005-05-27 | 8.60 |
| 2005-05-26 | 4.30 |
| 2005-05-25 | 4.30 |
| 2005-05-24 | 6.45 |
| 2005-05-23 | 2.15 |
| 2005-05-20 | 2.15 |
| 2005-05-19 | 2.15 |
| 2005-05-18 | 6.45 |
| 2005-05-17 | 0.00 |
| 2005-05-13 | 9.68 |
| 2005-05-12 | 12.90 |
| 2005-05-11 | 12.90 |
| 2005-05-10 | 9.68 |
| 2005-05-09 | 2.15 |
| 2005-05-06 | 2.15 |
| 2005-05-05 | 9.68 |
| 2005-05-04 | 4.30 |
| 2005-05-03 | 10.75 |
| 2005-04-29 | 7.53 |
| 2005-04-28 | 7.53 |
| 2005-04-27 | 7.53 |
| 2005-04-26 | 7.53 |
| 2005-04-25 | 11.83 |
| 2005-04-22 | 22.58 |
| 2005-04-21 | 23.66 |
| 2005-04-20 | 23.66 |
| 2005-04-19 | 25.81 |
| 2005-04-18 | 25.81 |
| 2005-04-15 | 26.88 |
| 2005-04-14 | 26.88 |
| 2005-04-13 | 21.51 |
| 2005-04-12 | 26.88 |
| 2005-04-11 | 34.41 |
| 2005-04-08 | 26.88 |
| 2005-04-07 | 18.28 |
| 2005-04-06 | 7.53 |
| 2005-04-04 | 9.68 |
| 2005-04-01 | 9.68 |
| 2005-03-31 | 9.68 |
| 2005-03-30 | 9.68 |
| 2005-03-29 | 9.68 |
| 2005-03-24 | 18.28 |
| 2005-03-23 | 10.75 |
| 2005-03-22 | 10.75 |
| 2005-03-21 | 22.58 |
| 2005-03-18 | 22.58 |
| 2005-03-17 | 22.58 |
| 2005-03-16 | 22.58 |
| 2005-03-15 | 26.88 |
| 2005-03-14 | 29.03 |
| 2005-03-11 | 29.03 |
| 2005-03-10 | 33.33 |
| 2005-03-09 | 34.41 |
| 2005-03-08 | 29.03 |
| 2005-03-07 | 29.03 |
| 2005-03-04 | 29.03 |
| 2005-03-03 | 33.33 |
| 2005-03-02 | 34.41 |
| 2005-03-01 | 35.48 |
| 2005-02-28 | 35.48 |
| 2005-02-25 | 35.48 |
| 2005-02-24 | 30.11 |
| 2005-02-23 | 34.41 |
| 2005-02-22 | 29.03 |
| 2005-02-21 | 29.03 |
| 2005-02-18 | 34.41 |
| 2005-02-17 | 34.41 |
| 2005-02-16 | 38.71 |
| 2005-02-15 | 34.41 |
| 2005-02-14 | 34.41 |
| 2005-02-08 | 34.41 |
| 2005-02-07 | 34.41 |
| 2005-02-04 | 34.41 |
| 2005-02-03 | 39.78 |
| 2005-02-02 | 32.26 |
| 2005-02-01 | 32.26 |
| 2005-01-31 | 32.26 |
| 2005-01-28 | 39.78 |
| 2005-01-27 | 35.48 |
| 2005-01-26 | 39.78 |
| 2005-01-25 | 39.78 |
| 2005-01-24 | 37.63 |
| 2005-01-21 | 39.78 |
| 2005-01-20 | 32.26 |
| 2005-01-19 | 44.09 |
| 2005-01-18 | 41.94 |
| 2005-01-17 | 39.78 |
| 2005-01-14 | 39.78 |
| 2005-01-13 | 45.16 |
| 2005-01-12 | 52.69 |
| 2005-01-11 | 55.91 |
| 2005-01-10 | 58.06 |
| 2005-01-07 | 46.24 |
| 2005-01-06 | 59.14 |
| 2005-01-05 | 61.29 |
| 2005-01-04 | 66.67 |
| 2005-01-03 | 48.39 |
| 2004-12-31 | 49.46 |
| 2004-12-30 | 50.54 |
| 2004-12-29 | 50.54 |
| 2004-12-28 | 46.24 |
| 2004-12-24 | 50.54 |
| 2004-12-23 | 61.29 |
| 2004-12-22 | 36.56 |
| 2004-12-21 | 39.78 |
| 2004-12-20 | 38.71 |
| 2004-12-17 | 48.39 |
| 2004-12-16 | 38.71 |
| 2004-12-15 | 33.33 |
| 2004-12-14 | 38.71 |
| 2004-12-13 | 38.71 |
| 2004-12-10 | 38.71 |
| 2004-12-09 | 38.71 |
| 2004-12-08 | 39.78 |
| 2004-12-07 | 39.78 |
| 2004-12-06 | 35.48 |
| 2004-12-03 | 44.09 |
| 2004-12-02 | 45.16 |
| 2004-12-01 | 49.46 |
| 2004-11-30 | 48.39 |
| 2004-11-29 | 48.39 |
| 2004-11-26 | 50.54 |
| 2004-11-25 | 41.94 |
| 2004-11-24 | 45.16 |
| 2004-11-23 | 50.54 |
| 2004-11-22 | 54.84 |
| 2004-11-19 | 22.58 |
| 2004-11-18 | 26.88 |
| 2004-11-17 | 33.33 |
| 2004-11-16 | 34.41 |
| 2004-11-15 | 31.18 |
| 2004-11-12 | 18.28 |
| 2004-11-11 | 18.28 |
| 2004-11-10 | 21.51 |
| 2004-11-09 | 18.28 |
| 2004-11-08 | 25.81 |
| 2004-11-05 | 18.28 |
| 2004-11-04 | 11.83 |
| 2004-11-03 | 20.43 |
| 2004-11-02 | 20.43 |
| 2004-11-01 | 20.43 |
| 2004-10-29 | 20.43 |
| 2004-10-28 | 20.43 |
| 2004-10-27 | 19.35 |
| 2004-10-26 | 19.35 |
| 2004-10-25 | 19.35 |
| 2004-10-21 | 29.03 |
| 2004-10-20 | 29.03 |
| 2004-10-19 | 43.01 |
| 2004-10-18 | 18.28 |
| 2004-10-15 | 16.13 |
| 2004-10-14 | 5.38 |
| 2004-10-13 | 5.38 |
| 2004-10-12 | 10.75 |
| 2004-10-11 | 18.28 |
| 2004-10-08 | 18.28 |
| 2004-10-07 | 4.30 |
| 2004-10-06 | 8.60 |
| 2004-10-05 | 18.28 |
| 2004-10-04 | 29.03 |
| 2004-09-30 | 39.78 |
| 2004-09-28 | 39.78 |
| 2004-09-27 | 39.78 |
| 2004-09-24 | 39.78 |
| 2004-09-23 | 44.09 |
| 2004-09-22 | 50.54 |
| 2004-09-21 | 48.39 |
| 2004-09-20 | 53.76 |
| 2004-09-17 | 60.22 |
| 2004-09-16 | 50.54 |
| 2004-09-15 | 48.39 |
| 2004-09-14 | 59.14 |
| 2004-09-13 | 61.29 |
| 2004-09-10 | 59.14 |
| 2004-09-09 | 59.14 |
| 2004-09-08 | 66.67 |
| 2004-09-07 | 83.87 |
| 2004-09-06 | 73.12 |
| 2004-09-03 | 47.31 |
| 2004-09-02 | 45.16 |
| 2004-09-01 | 67.74 |
| 2004-08-31 | 61.29 |
| 2004-08-30 | 97.85 |
| 2004-08-27 | 179.57 |
| 2004-08-26 | 174.19 |
| 2004-08-25 | 136.56 |
| 2004-08-24 | 120.43 |
| 2004-08-23 | 77.42 |
| 2004-08-20 | 69.89 |
| 2004-08-19 | 47.31 |
| 2004-08-18 | 49.46 |
| 2004-08-17 | 18.28 |
| 2004-08-16 | 17.20 |
| 2004-08-13 | 16.13 |
| 2004-08-12 | 8.60 |
| 2004-08-11 | -4.30 |
| 2004-08-10 | -2.15 |
| 2004-08-09 | -3.23 |
| 2004-08-06 | -6.45 |
| 2004-08-05 | -3.23 |
| 2004-08-04 | -6.45 |
| 2004-08-03 | -5.38 |
| 2004-08-02 | -5.38 |
| 2004-07-30 | -7.53 |
| 2004-07-29 | -11.83 |
| 2004-07-28 | -13.98 |
| 2004-07-27 | -11.83 |
| 2004-07-26 | -8.60 |
| 2004-07-23 | -12.90 |
| 2004-07-22 | -12.90 |
| 2004-07-21 | -5.38 |
| 2004-07-20 | -5.38 |
| 2004-07-19 | -6.45 |
| 2004-07-16 | -13.98 |
| 2004-07-15 | -13.98 |
| 2004-07-14 | -13.98 |
| 2004-07-13 | -13.98 |
| 2004-07-12 | -22.58 |
| 2004-07-09 | -24.73 |
| 2004-07-08 | -24.73 |
| 2004-07-07 | -24.73 |
| 2004-07-06 | -24.73 |
| 2004-07-05 | -24.73 |
| 2004-07-02 | -20.43 |
| 2004-06-30 | -27.96 |
| 2004-06-29 | -27.96 |
| 2004-06-28 | -23.66 |
| 2004-06-25 | -26.88 |
| 2004-06-24 | -26.88 |
| 2004-06-23 | -26.88 |
| 2004-06-21 | -27.96 |
| 2004-06-18 | -24.73 |
| 2004-06-17 | -24.73 |
| 2004-06-16 | -23.66 |
| 2004-06-15 | -13.98 |
| 2004-06-14 | -13.98 |
| 2004-06-11 | -13.98 |
| 2004-06-10 | -13.98 |
| 2004-06-09 | -19.35 |
| 2004-06-08 | -19.35 |
| 2004-06-07 | -19.35 |
| 2004-06-04 | -24.73 |
| 2004-06-03 | -24.73 |
| 2004-06-02 | -19.35 |
| 2004-06-01 | -9.68 |
| 2004-05-31 | -27.96 |
| 2004-05-28 | -17.20 |
| 2004-05-27 | -17.20 |
| 2004-05-25 | -24.73 |
| 2004-05-24 | -26.88 |
| 2004-05-21 | -26.88 |
| 2004-05-20 | -32.26 |
| 2004-05-19 | -31.18 |
| 2004-05-18 | -33.33 |
| 2004-05-17 | -33.33 |
| 2004-05-14 | -23.66 |
| 2004-05-13 | -17.20 |
| 2004-05-12 | -17.20 |
| 2004-05-11 | -20.43 |
| 2004-05-10 | -20.43 |
| 2004-05-07 | -17.20 |
| 2004-05-06 | -18.28 |
| 2004-05-05 | -18.28 |
| 2004-05-04 | -11.83 |
| 2004-05-03 | -11.83 |
| 2004-04-30 | -12.90 |
| 2004-04-29 | -12.90 |
| 2004-04-28 | -12.90 |
| 2004-04-27 | -13.98 |
| 2004-04-26 | -13.98 |
| 2004-04-23 | -5.38 |
| 2004-04-22 | -3.23 |
| 2004-04-21 | -5.38 |
| 2004-04-20 | -5.38 |
| 2004-04-19 | -10.75 |
| 2004-04-16 | -1.08 |
| 2004-04-15 | 3.23 |
| 2004-04-14 | 3.23 |
| 2004-04-13 | 3.23 |
| 2004-04-08 | 3.23 |
| 2004-04-07 | -2.15 |
| 2004-04-06 | 7.53 |
| 2004-04-02 | -3.23 |
| 2004-04-01 | -3.23 |
| 2004-03-31 | -3.23 |
| 2004-03-30 | -3.23 |
| 2004-03-29 | -4.30 |
| 2004-03-26 | 3.23 |
| 2004-03-25 | 3.23 |
| 2004-03-24 | 3.23 |
| 2004-03-23 | 1.08 |
| 2004-03-22 | 4.30 |
| 2004-03-19 | 4.30 |
| 2004-03-18 | 3.23 |
| 2004-03-17 | 8.60 |
| 2004-03-16 | 8.60 |
| 2004-03-15 | 8.60 |
| 2004-03-12 | 6.45 |
| 2004-03-11 | 5.38 |
| 2004-03-10 | 12.90 |
| 2004-03-09 | 9.68 |
| 2004-03-08 | 10.75 |
| 2004-03-05 | 9.68 |
| 2004-03-04 | 7.53 |
| 2004-03-03 | 10.75 |
| 2004-03-02 | 15.05 |
| 2004-03-01 | 21.51 |
| 2004-02-27 | 20.43 |
| 2004-02-26 | 27.96 |
| 2004-02-25 | 26.88 |
| 2004-02-24 | 29.03 |
| 2004-02-23 | 30.11 |
| 2004-02-20 | 27.96 |
| 2004-02-19 | 32.26 |
| 2004-02-18 | 33.33 |
| 2004-02-17 | 30.11 |
| 2004-02-16 | 31.18 |
| 2004-02-13 | 25.81 |
| 2004-02-12 | 25.81 |
| 2004-02-11 | 19.35 |
| 2004-02-10 | 20.43 |
| 2004-02-09 | 29.03 |
| 2004-02-06 | 25.81 |
| 2004-02-05 | 13.98 |
| 2004-02-04 | 15.05 |
| 2004-02-03 | 15.05 |
| 2004-02-02 | 22.58 |
| 2004-01-30 | 22.58 |
| 2004-01-29 | 21.51 |
| 2004-01-28 | 25.81 |
| 2004-01-27 | 26.88 |
| 2004-01-26 | 22.58 |
| 2004-01-21 | 20.43 |
| 2004-01-20 | 21.51 |
| 2004-01-19 | 19.35 |
| 2004-01-16 | 18.28 |
| 2004-01-15 | 25.81 |
| 2004-01-14 | 20.43 |
| 2004-01-13 | 22.58 |
| 2004-01-12 | 33.33 |
| 2004-01-09 | 37.63 |
| 2004-01-08 | 32.26 |
| 2004-01-07 | 43.01 |
| 2004-01-06 | 32.26 |
| 2004-01-05 | 31.18 |
| 2004-01-02 | 34.41 |
| 2003-12-31 | 21.51 |
| 2003-12-30 | 19.35 |
| 2003-12-29 | 18.28 |
| 2003-12-24 | 18.28 |
| 2003-12-23 | 10.75 |
| 2003-12-22 | 8.60 |
| 2003-12-19 | 18.28 |
| 2003-12-18 | 13.98 |
| 2003-12-17 | 18.28 |
| 2003-12-16 | 22.58 |
| 2003-12-15 | 31.18 |
| 2003-12-12 | -7.53 |
| 2003-12-11 | -5.38 |
| 2003-12-10 | -3.23 |
| 2003-12-09 | -3.23 |
| 2003-12-08 | -8.60 |
| 2003-12-05 | -7.53 |
| 2003-12-04 | -7.53 |
| 2003-12-03 | 1.08 |
| 2003-12-02 | -7.53 |
| 2003-12-01 | -7.53 |
| 2003-11-28 | -8.60 |
| 2003-11-27 | -2.15 |
| 2003-11-26 | 1.08 |
| 2003-11-25 | -16.13 |
| 2003-11-24 | -13.98 |
| 2003-11-21 | -13.98 |
| 2003-11-20 | -12.90 |
| 2003-11-19 | -8.60 |
| 2003-11-18 | -8.60 |
| 2003-11-17 | -8.60 |
| 2003-11-14 | -6.45 |
| 2003-11-13 | -13.98 |
| 2003-11-12 | -13.98 |
| 2003-11-11 | -13.98 |
| 2003-11-10 | -13.98 |
| 2003-11-07 | -13.98 |
| 2003-11-06 | -13.98 |
| 2003-11-05 | -13.98 |
| 2003-11-04 | -13.98 |
| 2003-11-03 | -10.75 |
| 2003-10-31 | -18.28 |
| 2003-10-30 | -8.60 |
| 2003-10-29 | -8.60 |
| 2003-10-28 | -12.90 |
| 2003-10-27 | -15.05 |
| 2003-10-24 | -15.05 |
| 2003-10-23 | -16.13 |
| 2003-10-22 | -8.60 |
| 2003-10-21 | -8.60 |
| 2003-10-20 | -12.90 |
| 2003-10-17 | 0.00 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | -19.35 |
| 2003-10-13 | -19.35 |
| 2003-10-10 | -13.98 |
| 2003-10-09 | -5.38 |
| 2003-10-08 | -8.60 |
| 2003-10-07 | -8.60 |
| 2003-10-06 | -7.53 |
| 2003-10-03 | -6.45 |
| 2003-10-02 | -7.53 |
| 2003-09-30 | -8.60 |
| 2003-09-29 | -5.38 |
| 2003-09-26 | 2.15 |
| 2003-09-25 | 2.15 |
| 2003-09-24 | -1.08 |
| 2003-09-23 | 1.08 |
| 2003-09-22 | 1.08 |
| 2003-09-19 | -3.23 |
| 2003-09-18 | -5.38 |
| 2003-09-17 | 2.15 |
| 2003-09-16 | -16.13 |
| 2003-09-15 | -17.20 |
| 2003-09-11 | -29.03 |
| 2003-09-10 | -37.63 |
| 2003-09-09 | -33.33 |
| 2003-09-08 | -32.26 |
| 2003-09-05 | -40.86 |
| 2003-09-04 | -39.78 |
| 2003-09-03 | -32.26 |
| 2003-09-02 | -43.01 |
| 2003-09-01 | -39.78 |
| 2003-08-29 | -33.33 |
| 2003-08-28 | -33.33 |
| 2003-08-27 | -24.73 |
| 2003-08-26 | -24.73 |
| 2003-08-25 | -24.73 |
| 2003-08-22 | -31.18 |
| 2003-08-21 | -31.18 |
| 2003-08-20 | -37.63 |
| 2003-08-19 | -39.78 |
| 2003-08-18 | -47.31 |
| 2003-08-15 | -50.54 |
| 2003-08-14 | -48.39 |
| 2003-08-13 | -46.24 |
| 2003-08-12 | -46.24 |
| 2003-08-11 | -46.24 |
| 2003-08-08 | -49.46 |
| 2003-08-07 | -40.86 |
| 2003-08-06 | -41.94 |
| 2003-08-05 | -48.39 |
| 2003-08-04 | -53.76 |
| 2003-08-01 | -51.61 |
| 2003-07-31 | -48.39 |
| 2003-07-30 | -48.39 |
| 2003-07-29 | -48.39 |
| 2003-07-28 | -51.61 |
| 2003-07-25 | -53.76 |
| 2003-07-24 | -53.76 |
| 2003-07-23 | -53.76 |
| 2003-07-22 | -53.76 |
| 2003-07-21 | -56.99 |
| 2003-07-18 | -53.76 |
| 2003-07-17 | -53.76 |
| 2003-07-16 | -53.76 |
| 2003-07-15 | -53.76 |
| 2003-07-14 | -53.76 |
| 2003-07-11 | -53.76 |
| 2003-07-10 | -48.39 |
| 2003-07-09 | -61.29 |
| 2003-07-08 | -61.29 |
| 2003-07-07 | -61.29 |
| 2003-07-04 | -56.99 |
| 2003-07-03 | -50.54 |
| 2003-07-02 | -50.54 |
| 2003-06-30 | -50.54 |
| 2003-06-27 | -50.54 |
| 2003-06-26 | -50.54 |
| 2003-06-25 | -50.54 |
| 2003-06-24 | -59.14 |
| 2003-06-23 | -51.61 |
| 2003-06-20 | -51.61 |
| 2003-06-19 | -50.54 |
| 2003-06-18 | -52.69 |
| 2003-06-17 | -48.39 |
| 2003-06-16 | -46.24 |
| 2003-06-13 | -49.46 |
| 2003-06-12 | -53.76 |
| 2003-06-11 | -56.99 |
| 2003-06-10 | -51.61 |
| 2003-06-09 | -48.39 |
| 2003-06-06 | -54.84 |
| 2003-06-05 | -54.84 |
| 2003-06-03 | -54.84 |
| 2003-06-02 | -48.39 |
| 2003-05-30 | -46.24 |
| 2003-05-29 | -46.24 |
| 2003-05-28 | -46.24 |
| 2003-05-27 | -46.24 |
| 2003-05-26 | -46.24 |
| 2003-05-23 | -46.24 |
| 2003-05-22 | -51.61 |
| 2003-05-21 | -46.24 |
| 2003-05-20 | -46.24 |
| 2003-05-19 | -46.24 |
| 2003-05-16 | -46.24 |
| 2003-05-15 | -50.54 |
| 2003-05-14 | -50.54 |
| 2003-05-13 | -50.54 |
| 2003-05-12 | -50.54 |
| 2003-05-09 | -51.61 |
| 2003-05-07 | -51.61 |
| 2003-05-06 | -51.61 |
| 2003-05-05 | -46.24 |
| 2003-05-02 | -46.24 |
| 2003-04-30 | -46.24 |
| 2003-04-29 | -51.61 |
| 2003-04-28 | -51.61 |
| 2003-04-25 | -51.61 |
| 2003-04-24 | -51.61 |
| 2003-04-23 | -46.24 |
| 2003-04-22 | -46.24 |
| 2003-04-17 | -52.69 |
| 2003-04-16 | -52.69 |
| 2003-04-15 | -49.46 |
| 2003-04-14 | -49.46 |
| 2003-04-11 | -55.91 |
| 2003-04-10 | -51.61 |
| 2003-04-09 | -51.61 |
| 2003-04-08 | -59.14 |
| 2003-04-07 | -55.91 |
| 2003-04-04 | -51.61 |
| 2003-04-03 | -46.24 |
| 2003-04-02 | -46.24 |
| 2003-04-01 | -46.24 |
| 2003-03-31 | -46.24 |
| 2003-03-28 | -46.24 |
| 2003-03-27 | -50.54 |
| 2003-03-26 | -45.16 |
| 2003-03-25 | -45.16 |
| 2003-03-24 | -45.16 |
| 2003-03-21 | -45.16 |
| 2003-03-20 | -45.16 |
| 2003-03-19 | -45.16 |
| 2003-03-18 | -40.86 |
| 2003-03-17 | -40.86 |
| 2003-03-14 | -46.24 |
| 2003-03-13 | -46.24 |
| 2003-03-12 | -46.24 |
| 2003-03-11 | -46.24 |
| 2003-03-10 | -39.78 |
| 2003-03-07 | -39.78 |
| 2003-03-06 | -39.78 |
| 2003-03-05 | -44.09 |
| 2003-03-04 | -44.09 |
| 2003-03-03 | -44.09 |
| 2003-02-28 | -44.09 |
| 2003-02-27 | -44.09 |
| 2003-02-26 | -44.09 |
| 2003-02-25 | -35.48 |
| 2003-02-24 | -44.09 |
| 2003-02-21 | -37.63 |
| 2003-02-20 | -37.63 |
| 2003-02-19 | -45.16 |
| 2003-02-18 | -44.09 |
| 2003-02-17 | -44.09 |
| 2003-02-14 | -43.01 |
| 2003-02-13 | -43.01 |
| 2003-02-12 | -43.01 |
| 2003-02-11 | -43.01 |
| 2003-02-10 | -43.01 |
| 2003-02-07 | -41.94 |
| 2003-02-06 | -40.86 |
| 2003-02-05 | -40.86 |
| 2003-02-04 | -40.86 |
| 2003-01-30 | -40.86 |
| 2003-01-29 | -46.24 |
| 2003-01-28 | -46.24 |
| 2003-01-27 | -46.24 |
| 2003-01-24 | -46.24 |
| 2003-01-23 | -41.94 |
| 2003-01-22 | -35.48 |
| 2003-01-21 | -35.48 |
| 2003-01-20 | -35.48 |
| 2003-01-17 | -35.48 |
| 2003-01-16 | -30.11 |
| 2003-01-15 | -30.11 |
| 2003-01-14 | -30.11 |
| 2003-01-13 | -33.33 |
| 2003-01-10 | -33.33 |
| 2003-01-09 | -33.33 |
| 2003-01-08 | -33.33 |
| 2003-01-07 | -24.73 |
| 2003-01-06 | -24.73 |
| 2003-01-03 | -24.73 |
| 2003-01-02 | -24.73 |
| 2002-12-31 | -24.73 |
| 2002-12-30 | -24.73 |
| 2002-12-27 | -24.73 |
| 2002-12-24 | -24.73 |
| 2002-12-23 | -24.73 |
| 2002-12-20 | -24.73 |
| 2002-12-19 | -24.73 |
| 2002-12-18 | -24.73 |
| 2002-12-17 | -35.48 |
| 2002-12-16 | -26.88 |
| 2002-12-13 | -27.96 |
| 2002-12-12 | -27.96 |
| 2002-12-11 | -29.03 |
| 2002-12-10 | -22.58 |
| 2002-12-09 | -19.35 |
| 2002-12-06 | -19.35 |
| 2002-12-05 | -19.35 |
| 2002-12-04 | -18.28 |
| 2002-12-03 | -18.28 |
| 2002-12-02 | -23.66 |
| 2002-11-29 | -23.66 |
| 2002-11-28 | -18.28 |
| 2002-11-27 | -22.58 |
| 2002-11-26 | -22.58 |
| 2002-11-25 | -18.28 |
| 2002-11-22 | -18.28 |
| 2002-11-21 | -18.28 |
| 2002-11-20 | -18.28 |
| 2002-11-19 | -18.28 |
| 2002-11-18 | -24.73 |
| 2002-11-15 | -24.73 |
| 2002-11-14 | -3.23 |
| 2002-11-13 | -3.23 |
| 2002-11-12 | -3.23 |
| 2002-11-11 | -3.23 |
| 2002-11-08 | -3.23 |
| 2002-11-07 | -3.23 |
| 2002-11-06 | 3.23 |
| 2002-11-05 | 3.23 |
| 2002-11-04 | 3.23 |
| 2002-11-01 | 7.53 |
| 2002-10-31 | 2.15 |
| 2002-10-30 | 10.75 |
| 2002-10-29 | 18.28 |
| 2002-10-28 | 18.28 |
| 2002-10-25 | 18.28 |
| 2002-10-24 | 19.35 |
| 2002-10-23 | 16.13 |
| 2002-10-22 | 16.13 |
| 2002-10-21 | 16.13 |
| 2002-10-18 | 16.13 |
| 2002-10-17 | 16.13 |
| 2002-10-16 | 19.35 |
| 2002-10-15 | 29.03 |
| 2002-10-11 | 18.28 |
| 2002-10-10 | 17.20 |
| 2002-10-09 | 17.20 |
| 2002-10-08 | 25.81 |
| 2002-10-07 | 21.51 |
| 2002-10-04 | 30.11 |
| 2002-10-03 | 31.18 |
| 2002-10-02 | 23.66 |
| 2002-09-30 | 22.58 |
| 2002-09-27 | 16.13 |
| 2002-09-26 | 21.51 |
| 2002-09-25 | 10.75 |
| 2002-09-24 | 18.28 |
| 2002-09-23 | 18.28 |
| 2002-09-20 | 18.28 |
| 2002-09-19 | 7.53 |
| 2002-09-18 | 7.53 |
| 2002-09-17 | 7.53 |
| 2002-09-16 | 9.68 |
| 2002-09-13 | 7.53 |
| 2002-09-12 | 5.38 |
| 2002-09-11 | 11.83 |
| 2002-09-10 | 8.60 |
| 2002-09-09 | 3.23 |
| 2002-09-06 | 6.45 |
| 2002-09-05 | 7.53 |
| 2002-09-04 | 8.60 |
| 2002-09-03 | 9.68 |
| 2002-09-02 | 8.60 |
| 2002-08-30 | -3.23 |
| 2002-08-29 | -3.23 |
| 2002-08-28 | 3.23 |
| 2002-08-27 | 5.38 |
| 2002-08-26 | 2.15 |
| 2002-08-23 | 2.15 |
| 2002-08-22 | -7.53 |
| 2002-08-21 | -9.68 |
| 2002-08-20 | -18.28 |
| 2002-08-19 | -26.88 |
| 2002-08-16 | -32.26 |
| 2002-08-15 | -33.33 |
| 2002-08-14 | -33.33 |
| 2002-08-13 | -31.18 |
| 2002-08-12 | -45.16 |
| 2002-08-09 | -46.24 |
| 2002-08-08 | -46.24 |
| 2002-08-07 | -45.16 |
| 2002-08-06 | -41.94 |
| 2002-08-05 | -41.94 |
| 2002-08-02 | -33.33 |
| 2002-08-01 | -33.33 |
| 2002-07-31 | -39.78 |
| 2002-07-30 | -18.28 |
| 2002-07-29 | -24.73 |
| 2002-07-26 | -18.28 |
| 2002-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy