Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08158 | 2001-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8158 % |
|---|---|
| 2026-01-09 | -96.40 |
| 2026-01-08 | -96.45 |
| 2026-01-07 | -96.45 |
| 2026-01-06 | -96.40 |
| 2026-01-05 | -96.23 |
| 2026-01-02 | -96.45 |
| 2025-12-31 | -96.36 |
| 2025-12-30 | -96.19 |
| 2025-12-29 | -95.93 |
| 2025-12-24 | -95.88 |
| 2025-12-23 | -95.97 |
| 2025-12-22 | -95.58 |
| 2025-12-19 | -95.58 |
| 2025-12-18 | -95.58 |
| 2025-12-17 | -95.58 |
| 2025-12-16 | -95.84 |
| 2025-12-15 | -95.84 |
| 2025-12-12 | -96.23 |
| 2025-12-11 | -95.23 |
| 2025-12-10 | -94.97 |
| 2025-12-09 | -95.06 |
| 2025-12-08 | -95.32 |
| 2025-12-05 | -95.32 |
| 2025-12-04 | -95.15 |
| 2025-12-03 | -95.06 |
| 2025-12-02 | -95.15 |
| 2025-12-01 | -94.97 |
| 2025-11-28 | -94.97 |
| 2025-11-27 | -95.06 |
| 2025-11-26 | -95.32 |
| 2025-11-25 | -95.67 |
| 2025-11-24 | -95.93 |
| 2025-11-21 | -95.93 |
| 2025-11-20 | -95.93 |
| 2025-11-19 | -95.93 |
| 2025-11-18 | -95.93 |
| 2025-11-17 | -96.01 |
| 2025-11-14 | -96.01 |
| 2025-11-13 | -95.32 |
| 2025-11-12 | -95.32 |
| 2025-11-11 | -95.32 |
| 2025-11-10 | -95.23 |
| 2025-11-07 | -95.32 |
| 2025-11-06 | -95.41 |
| 2025-11-05 | -95.49 |
| 2025-11-04 | -95.49 |
| 2025-11-03 | -94.89 |
| 2025-10-31 | -94.54 |
| 2025-10-30 | -94.54 |
| 2025-10-28 | -94.97 |
| 2025-10-27 | -94.89 |
| 2025-10-24 | -94.89 |
| 2025-10-23 | -94.89 |
| 2025-10-22 | -94.89 |
| 2025-10-21 | -94.89 |
| 2025-10-20 | -94.97 |
| 2025-10-17 | -95.06 |
| 2025-10-16 | -94.89 |
| 2025-10-15 | -95.23 |
| 2025-10-14 | -94.89 |
| 2025-10-13 | -94.89 |
| 2025-10-10 | -94.45 |
| 2025-10-09 | -94.11 |
| 2025-10-08 | -94.02 |
| 2025-10-06 | -94.19 |
| 2025-10-03 | -93.93 |
| 2025-10-02 | -93.93 |
| 2025-09-30 | -93.93 |
| 2025-09-29 | -93.93 |
| 2025-09-26 | -93.50 |
| 2025-09-25 | -93.42 |
| 2025-09-24 | -93.24 |
| 2025-09-23 | -93.24 |
| 2025-09-22 | -93.42 |
| 2025-09-19 | -93.42 |
| 2025-09-18 | -93.59 |
| 2025-09-17 | -93.68 |
| 2025-09-16 | -93.07 |
| 2025-09-15 | -93.24 |
| 2025-09-12 | -93.33 |
| 2025-09-11 | -93.33 |
| 2025-09-10 | -93.50 |
| 2025-09-09 | -93.68 |
| 2025-09-08 | -92.90 |
| 2025-09-05 | -93.16 |
| 2025-09-04 | -92.90 |
| 2025-09-03 | -93.16 |
| 2025-09-02 | -92.55 |
| 2025-09-01 | -93.24 |
| 2025-08-29 | -93.33 |
| 2025-08-28 | -93.16 |
| 2025-08-27 | -92.90 |
| 2025-08-26 | -92.64 |
| 2025-08-25 | -92.38 |
| 2025-08-22 | -92.55 |
| 2025-08-21 | -92.55 |
| 2025-08-20 | -92.38 |
| 2025-08-19 | -92.64 |
| 2025-08-18 | -92.20 |
| 2025-08-15 | -92.64 |
| 2025-08-14 | -92.64 |
| 2025-08-13 | -92.12 |
| 2025-08-12 | -92.20 |
| 2025-08-11 | -92.20 |
| 2025-08-08 | -92.20 |
| 2025-08-07 | -91.68 |
| 2025-08-06 | -91.60 |
| 2025-08-05 | -92.20 |
| 2025-08-04 | -91.94 |
| 2025-08-01 | -92.72 |
| 2025-07-31 | -91.68 |
| 2025-07-30 | -92.29 |
| 2025-07-29 | -94.89 |
| 2025-07-28 | -95.32 |
| 2025-07-25 | -95.49 |
| 2025-07-24 | -95.23 |
| 2025-07-23 | -95.23 |
| 2025-07-22 | -95.15 |
| 2025-07-21 | -94.54 |
| 2025-07-18 | -94.80 |
| 2025-07-17 | -95.32 |
| 2025-07-16 | -95.71 |
| 2025-07-15 | -94.97 |
| 2025-07-14 | -94.97 |
| 2025-07-11 | -94.37 |
| 2025-07-10 | -94.45 |
| 2025-07-09 | -94.97 |
| 2025-07-08 | -95.67 |
| 2025-07-07 | -95.80 |
| 2025-07-04 | -95.88 |
| 2025-07-03 | -95.49 |
| 2025-07-02 | -96.23 |
| 2025-06-30 | -95.97 |
| 2025-06-27 | -96.49 |
| 2025-06-26 | -96.23 |
| 2025-06-25 | -96.10 |
| 2025-06-24 | -96.01 |
| 2025-06-23 | -96.01 |
| 2025-06-20 | -95.93 |
| 2025-06-19 | -95.97 |
| 2025-06-18 | -96.14 |
| 2025-06-17 | -96.06 |
| 2025-06-16 | -96.62 |
| 2025-06-13 | -96.10 |
| 2025-06-12 | -96.14 |
| 2025-06-11 | -96.45 |
| 2025-06-10 | -96.49 |
| 2025-06-09 | -96.49 |
| 2025-06-06 | -96.88 |
| 2025-06-05 | -96.88 |
| 2025-06-04 | -96.79 |
| 2025-06-03 | -96.58 |
| 2025-06-02 | -96.84 |
| 2025-05-30 | -96.79 |
| 2025-05-29 | -96.75 |
| 2025-05-28 | -96.75 |
| 2025-05-27 | -97.40 |
| 2025-05-26 | -97.40 |
| 2025-05-23 | -97.31 |
| 2025-05-22 | -97.05 |
| 2025-05-21 | -96.75 |
| 2025-05-20 | -96.75 |
| 2025-05-19 | -96.58 |
| 2025-05-16 | -96.58 |
| 2025-05-15 | -96.53 |
| 2025-05-14 | -96.88 |
| 2025-05-13 | -96.88 |
| 2025-05-12 | -96.88 |
| 2025-05-09 | -96.53 |
| 2025-05-08 | -96.53 |
| 2025-05-07 | -96.53 |
| 2025-05-06 | -96.53 |
| 2025-05-02 | -96.97 |
| 2025-04-30 | -97.01 |
| 2025-04-29 | -96.53 |
| 2025-04-28 | -96.53 |
| 2025-04-25 | -96.36 |
| 2025-04-24 | -96.36 |
| 2025-04-23 | -96.32 |
| 2025-04-22 | -96.32 |
| 2025-04-17 | -96.32 |
| 2025-04-16 | -96.62 |
| 2025-04-15 | -96.53 |
| 2025-04-14 | -96.88 |
| 2025-04-11 | -97.49 |
| 2025-04-10 | -96.88 |
| 2025-04-09 | -96.14 |
| 2025-04-08 | -97.05 |
| 2025-04-07 | -97.31 |
| 2025-04-03 | -97.27 |
| 2025-04-02 | -97.40 |
| 2025-04-01 | -97.40 |
| 2025-03-31 | -97.40 |
| 2025-03-28 | -97.40 |
| 2025-03-27 | -97.53 |
| 2025-03-26 | -97.53 |
| 2025-03-25 | -97.53 |
| 2025-03-24 | -97.53 |
| 2025-03-21 | -97.53 |
| 2025-03-20 | -97.53 |
| 2025-03-19 | -97.53 |
| 2025-03-18 | -97.62 |
| 2025-03-17 | -97.62 |
| 2025-03-14 | -97.62 |
| 2025-03-13 | -97.66 |
| 2025-03-12 | -97.66 |
| 2025-03-11 | -97.66 |
| 2025-03-10 | -97.66 |
| 2025-03-07 | -97.66 |
| 2025-03-06 | -97.66 |
| 2025-03-05 | -97.66 |
| 2025-03-04 | -97.66 |
| 2025-03-03 | -97.66 |
| 2025-02-28 | -97.66 |
| 2025-02-27 | -97.70 |
| 2025-02-26 | -97.70 |
| 2025-02-25 | -97.70 |
| 2025-02-24 | -97.70 |
| 2025-02-21 | -97.70 |
| 2025-02-20 | -97.70 |
| 2025-02-19 | -97.70 |
| 2025-02-18 | -97.70 |
| 2025-02-17 | -97.70 |
| 2025-02-14 | -97.70 |
| 2025-02-13 | -97.70 |
| 2025-02-12 | -97.70 |
| 2025-02-11 | -97.70 |
| 2025-02-10 | -97.70 |
| 2025-02-07 | -97.70 |
| 2025-02-06 | -97.79 |
| 2025-02-05 | -97.53 |
| 2025-02-04 | -97.66 |
| 2025-02-03 | -97.62 |
| 2025-01-28 | -97.62 |
| 2025-01-27 | -97.62 |
| 2025-01-24 | -97.53 |
| 2025-01-23 | -97.36 |
| 2025-01-22 | -97.36 |
| 2025-01-21 | -97.36 |
| 2025-01-20 | -97.44 |
| 2025-01-17 | -97.44 |
| 2025-01-16 | -97.44 |
| 2025-01-15 | -97.44 |
| 2025-01-14 | -97.44 |
| 2025-01-13 | -97.44 |
| 2025-01-10 | -97.40 |
| 2025-01-09 | -97.40 |
| 2025-01-08 | -97.40 |
| 2025-01-07 | -97.40 |
| 2025-01-06 | -97.40 |
| 2025-01-03 | -97.40 |
| 2025-01-02 | -97.44 |
| 2024-12-31 | -97.44 |
| 2024-12-30 | -97.70 |
| 2024-12-27 | -96.97 |
| 2024-12-24 | -96.97 |
| 2024-12-23 | -96.97 |
| 2024-12-20 | -96.97 |
| 2024-12-19 | -97.23 |
| 2024-12-18 | -97.27 |
| 2024-12-17 | -96.71 |
| 2024-12-16 | -96.32 |
| 2024-12-13 | -96.01 |
| 2024-12-12 | -95.84 |
| 2024-12-11 | -95.84 |
| 2024-12-10 | -96.53 |
| 2024-12-09 | -96.71 |
| 2024-12-06 | -97.27 |
| 2024-12-05 | -97.49 |
| 2024-12-04 | -97.70 |
| 2024-12-03 | -97.36 |
| 2024-12-02 | -97.36 |
| 2024-11-29 | -97.36 |
| 2024-11-28 | -97.05 |
| 2024-11-27 | -97.23 |
| 2024-11-26 | -97.18 |
| 2024-11-25 | -97.23 |
| 2024-11-22 | -97.27 |
| 2024-11-21 | -96.88 |
| 2024-11-20 | -96.36 |
| 2024-11-19 | -96.27 |
| 2024-11-18 | -96.27 |
| 2024-11-15 | -96.01 |
| 2024-11-14 | -96.01 |
| 2024-11-13 | -96.01 |
| 2024-11-12 | -96.01 |
| 2024-11-11 | -96.01 |
| 2024-11-08 | -96.01 |
| 2024-11-07 | -96.27 |
| 2024-11-06 | -97.18 |
| 2024-11-05 | -97.23 |
| 2024-11-04 | -97.27 |
| 2024-11-01 | -97.27 |
| 2024-10-31 | -97.27 |
| 2024-10-30 | -97.01 |
| 2024-10-29 | -96.40 |
| 2024-10-28 | -95.80 |
| 2024-10-25 | -95.32 |
| 2024-10-24 | -94.80 |
| 2024-10-23 | -94.45 |
| 2024-10-22 | -94.37 |
| 2024-10-21 | -94.37 |
| 2024-10-18 | -93.93 |
| 2024-10-17 | -94.37 |
| 2024-10-16 | -94.37 |
| 2024-10-15 | -94.63 |
| 2024-10-14 | -94.19 |
| 2024-10-10 | -94.02 |
| 2024-10-09 | -93.85 |
| 2024-10-08 | -92.64 |
| 2024-10-07 | -91.25 |
| 2024-10-04 | -97.86 |
| 2024-10-03 | -98.93 |
| 2024-10-02 | -98.94 |
| 2024-09-30 | -99.12 |
| 2024-09-27 | -99.15 |
| 2024-09-26 | -99.13 |
| 2024-09-25 | -99.12 |
| 2024-09-24 | -99.12 |
| 2024-09-23 | -99.13 |
| 2024-09-20 | -99.15 |
| 2024-09-19 | -99.19 |
| 2024-09-17 | -99.05 |
| 2024-09-16 | -99.05 |
| 2024-09-13 | -99.05 |
| 2024-09-12 | -99.05 |
| 2024-09-11 | -99.05 |
| 2024-09-10 | -99.05 |
| 2024-09-09 | -99.05 |
| 2024-09-05 | -99.05 |
| 2024-09-04 | -99.05 |
| 2024-09-03 | -99.05 |
| 2024-09-02 | -99.05 |
| 2024-08-30 | -99.05 |
| 2024-08-29 | -98.96 |
| 2024-08-28 | -98.96 |
| 2024-08-27 | -98.96 |
| 2024-08-26 | -98.96 |
| 2024-08-23 | -98.96 |
| 2024-08-22 | -98.96 |
| 2024-08-21 | -98.96 |
| 2024-08-20 | -98.96 |
| 2024-08-19 | -98.96 |
| 2024-08-16 | -98.96 |
| 2024-08-15 | -98.96 |
| 2024-08-14 | -98.93 |
| 2024-08-13 | -98.93 |
| 2024-08-12 | -98.93 |
| 2024-08-09 | -98.93 |
| 2024-08-08 | -98.93 |
| 2024-08-07 | -98.93 |
| 2024-08-06 | -98.85 |
| 2024-08-05 | -98.70 |
| 2024-08-02 | -98.59 |
| 2024-08-01 | -98.59 |
| 2024-07-31 | -98.59 |
| 2024-07-30 | -98.59 |
| 2024-07-29 | -98.59 |
| 2024-07-26 | -98.59 |
| 2024-07-25 | -98.59 |
| 2024-07-24 | -98.59 |
| 2024-07-23 | -98.59 |
| 2024-07-22 | -98.59 |
| 2024-07-19 | -98.59 |
| 2024-07-18 | -98.61 |
| 2024-07-17 | -98.61 |
| 2024-07-16 | -98.61 |
| 2024-07-15 | -98.61 |
| 2024-07-12 | -98.61 |
| 2024-07-11 | -98.61 |
| 2024-07-10 | -98.61 |
| 2024-07-09 | -98.61 |
| 2024-07-08 | -98.61 |
| 2024-07-05 | -98.61 |
| 2024-07-04 | -98.61 |
| 2024-07-03 | -98.61 |
| 2024-07-02 | -98.57 |
| 2024-06-28 | -98.57 |
| 2024-06-27 | -98.57 |
| 2024-06-26 | -98.57 |
| 2024-06-25 | -98.57 |
| 2024-06-24 | -98.57 |
| 2024-06-21 | -98.57 |
| 2024-06-20 | -98.58 |
| 2024-06-19 | -98.58 |
| 2024-06-18 | -98.57 |
| 2024-06-17 | -98.57 |
| 2024-06-14 | -98.38 |
| 2024-06-13 | -98.27 |
| 2024-06-12 | -98.27 |
| 2024-06-11 | -98.27 |
| 2024-06-07 | -98.27 |
| 2024-06-06 | -98.27 |
| 2024-06-05 | -98.27 |
| 2024-06-04 | -98.27 |
| 2024-06-03 | -98.43 |
| 2024-05-31 | -98.45 |
| 2024-05-30 | -98.45 |
| 2024-05-29 | -98.45 |
| 2024-05-28 | -98.47 |
| 2024-05-27 | -98.48 |
| 2024-05-24 | -98.49 |
| 2024-05-23 | -98.58 |
| 2024-05-22 | -98.44 |
| 2024-05-21 | -98.57 |
| 2024-05-20 | -98.58 |
| 2024-05-17 | -98.60 |
| 2024-05-16 | -98.60 |
| 2024-05-14 | -98.73 |
| 2024-05-13 | -98.27 |
| 2024-05-10 | -98.27 |
| 2024-05-09 | -98.27 |
| 2024-05-08 | -98.23 |
| 2024-05-07 | -98.33 |
| 2024-05-06 | -98.40 |
| 2024-05-03 | -98.42 |
| 2024-05-02 | -98.35 |
| 2024-04-30 | -97.79 |
| 2024-04-29 | -97.53 |
| 2024-04-26 | -97.66 |
| 2024-04-25 | -97.66 |
| 2024-04-24 | -97.57 |
| 2024-04-23 | -97.57 |
| 2024-04-22 | -97.57 |
| 2024-04-19 | -97.57 |
| 2024-04-18 | -97.57 |
| 2024-04-17 | -97.53 |
| 2024-04-16 | -97.57 |
| 2024-04-15 | -97.57 |
| 2024-04-12 | -97.57 |
| 2024-04-11 | -97.57 |
| 2024-04-10 | -97.57 |
| 2024-04-09 | -97.57 |
| 2024-04-08 | -97.57 |
| 2024-04-05 | -97.57 |
| 2024-04-03 | -97.49 |
| 2024-04-02 | -97.49 |
| 2024-03-28 | -97.49 |
| 2024-03-27 | -97.49 |
| 2024-03-26 | -97.49 |
| 2024-03-25 | -97.49 |
| 2024-03-22 | -97.49 |
| 2024-03-21 | -97.44 |
| 2024-03-20 | -97.44 |
| 2024-03-19 | -97.44 |
| 2024-03-18 | -97.44 |
| 2024-03-15 | -97.44 |
| 2024-03-14 | -97.49 |
| 2024-03-13 | -97.49 |
| 2024-03-12 | -97.49 |
| 2024-03-11 | -97.49 |
| 2024-03-08 | -97.49 |
| 2024-03-07 | -97.49 |
| 2024-03-06 | -97.49 |
| 2024-03-05 | -97.23 |
| 2024-03-04 | -96.58 |
| 2024-03-01 | -96.58 |
| 2024-02-29 | -96.58 |
| 2024-02-28 | -96.40 |
| 2024-02-27 | -96.27 |
| 2024-02-26 | -96.49 |
| 2024-02-23 | -96.49 |
| 2024-02-22 | -96.49 |
| 2024-02-21 | -96.49 |
| 2024-02-20 | -96.53 |
| 2024-02-19 | -96.53 |
| 2024-02-16 | -96.45 |
| 2024-02-15 | -95.93 |
| 2024-02-14 | -95.93 |
| 2024-02-09 | -95.93 |
| 2024-02-08 | -95.93 |
| 2024-02-07 | -95.93 |
| 2024-02-06 | -95.93 |
| 2024-02-05 | -95.93 |
| 2024-02-02 | -95.93 |
| 2024-02-01 | -95.41 |
| 2024-01-31 | -96.06 |
| 2024-01-30 | -96.58 |
| 2024-01-29 | -95.75 |
| 2024-01-26 | -95.41 |
| 2024-01-25 | -95.41 |
| 2024-01-24 | -95.41 |
| 2024-01-23 | -95.41 |
| 2024-01-22 | -95.41 |
| 2024-01-19 | -95.41 |
| 2024-01-18 | -95.41 |
| 2024-01-17 | -95.41 |
| 2024-01-16 | -95.41 |
| 2024-01-15 | -95.32 |
| 2024-01-12 | -95.32 |
| 2024-01-11 | -95.32 |
| 2024-01-10 | -95.32 |
| 2024-01-09 | -95.23 |
| 2024-01-08 | -95.23 |
| 2024-01-05 | -95.23 |
| 2024-01-04 | -95.23 |
| 2024-01-03 | -95.23 |
| 2024-01-02 | -95.23 |
| 2023-12-29 | -95.23 |
| 2023-12-28 | -94.97 |
| 2023-12-27 | -94.80 |
| 2023-12-22 | -94.45 |
| 2023-12-21 | -94.37 |
| 2023-12-20 | -94.11 |
| 2023-12-19 | -94.11 |
| 2023-12-18 | -94.89 |
| 2023-12-15 | -94.80 |
| 2023-12-14 | -94.80 |
| 2023-12-13 | -95.67 |
| 2023-12-12 | -95.58 |
| 2023-12-11 | -95.58 |
| 2023-12-08 | -95.58 |
| 2023-12-07 | -96.01 |
| 2023-12-06 | -96.06 |
| 2023-12-05 | -96.97 |
| 2023-12-04 | -95.75 |
| 2023-12-01 | -95.75 |
| 2023-11-30 | -95.75 |
| 2023-11-29 | -96.01 |
| 2023-11-28 | -95.75 |
| 2023-11-27 | -95.75 |
| 2023-11-24 | -95.84 |
| 2023-11-23 | -95.84 |
| 2023-11-22 | -95.84 |
| 2023-11-21 | -95.84 |
| 2023-11-20 | -95.84 |
| 2023-11-17 | -95.84 |
| 2023-11-16 | -95.84 |
| 2023-11-15 | -95.84 |
| 2023-11-14 | -95.84 |
| 2023-11-13 | -96.01 |
| 2023-11-10 | -96.36 |
| 2023-11-09 | -96.36 |
| 2023-11-08 | -96.40 |
| 2023-11-07 | -96.49 |
| 2023-11-06 | -96.53 |
| 2023-11-03 | -96.53 |
| 2023-11-02 | -96.71 |
| 2023-11-01 | -96.79 |
| 2023-10-31 | -95.84 |
| 2023-10-30 | -95.23 |
| 2023-10-27 | -95.23 |
| 2023-10-26 | -95.23 |
| 2023-10-25 | -95.23 |
| 2023-10-24 | -95.23 |
| 2023-10-20 | -95.23 |
| 2023-10-19 | -95.23 |
| 2023-10-18 | -95.23 |
| 2023-10-17 | -95.23 |
| 2023-10-16 | -93.59 |
| 2023-10-13 | -93.59 |
| 2023-10-12 | -94.28 |
| 2023-10-11 | -94.28 |
| 2023-10-10 | -94.45 |
| 2023-10-09 | -93.76 |
| 2023-10-06 | -93.76 |
| 2023-10-05 | -93.76 |
| 2023-10-04 | -93.76 |
| 2023-10-03 | -93.76 |
| 2023-09-29 | -93.76 |
| 2023-09-28 | -93.76 |
| 2023-09-27 | -93.59 |
| 2023-09-26 | -94.37 |
| 2023-09-25 | -93.33 |
| 2023-09-22 | -91.68 |
| 2023-09-21 | -91.51 |
| 2023-09-20 | -91.51 |
| 2023-09-19 | -91.51 |
| 2023-09-18 | -92.64 |
| 2023-09-15 | -92.64 |
| 2023-09-14 | -92.64 |
| 2023-09-13 | -92.64 |
| 2023-09-12 | -92.46 |
| 2023-09-11 | -92.20 |
| 2023-09-07 | -92.20 |
| 2023-09-06 | -92.20 |
| 2023-09-05 | -92.20 |
| 2023-09-04 | -92.46 |
| 2023-08-31 | -92.46 |
| 2023-08-30 | -92.55 |
| 2023-08-29 | -92.64 |
| 2023-08-28 | -92.64 |
| 2023-08-25 | -92.81 |
| 2023-08-24 | -92.20 |
| 2023-08-23 | -92.20 |
| 2023-08-22 | -93.24 |
| 2023-08-21 | -92.20 |
| 2023-08-18 | -92.20 |
| 2023-08-17 | -92.20 |
| 2023-08-16 | -91.77 |
| 2023-08-15 | -92.38 |
| 2023-08-14 | -93.07 |
| 2023-08-11 | -92.55 |
| 2023-08-10 | -92.55 |
| 2023-08-09 | -92.55 |
| 2023-08-08 | -92.55 |
| 2023-08-07 | -92.55 |
| 2023-08-04 | -92.38 |
| 2023-08-03 | -92.12 |
| 2023-08-02 | -92.12 |
| 2023-08-01 | -92.12 |
| 2023-07-31 | -92.12 |
| 2023-07-28 | -92.12 |
| 2023-07-27 | -91.86 |
| 2023-07-26 | -92.90 |
| 2023-07-25 | -91.77 |
| 2023-07-24 | -92.55 |
| 2023-07-21 | -92.38 |
| 2023-07-20 | -92.38 |
| 2023-07-19 | -92.38 |
| 2023-07-18 | -92.38 |
| 2023-07-14 | -93.24 |
| 2023-07-13 | -93.33 |
| 2023-07-12 | -94.28 |
| 2023-07-11 | -94.28 |
| 2023-07-10 | -94.37 |
| 2023-07-07 | -94.19 |
| 2023-07-06 | -94.19 |
| 2023-07-05 | -94.11 |
| 2023-07-04 | -93.59 |
| 2023-07-03 | -94.45 |
| 2023-06-30 | -93.68 |
| 2023-06-29 | -93.93 |
| 2023-06-28 | -93.50 |
| 2023-06-27 | -93.50 |
| 2023-06-26 | -93.33 |
| 2023-06-23 | -93.50 |
| 2023-06-21 | -93.50 |
| 2023-06-20 | -93.59 |
| 2023-06-19 | -93.68 |
| 2023-06-16 | -92.98 |
| 2023-06-15 | -93.24 |
| 2023-06-14 | -93.24 |
| 2023-06-13 | -93.24 |
| 2023-06-12 | -93.24 |
| 2023-06-09 | -92.90 |
| 2023-06-08 | -93.33 |
| 2023-06-07 | -93.07 |
| 2023-06-06 | -92.03 |
| 2023-06-05 | -92.03 |
| 2023-06-02 | -92.03 |
| 2023-06-01 | -91.34 |
| 2023-05-31 | -91.86 |
| 2023-05-30 | -92.29 |
| 2023-05-29 | -92.29 |
| 2023-05-25 | -92.29 |
| 2023-05-24 | -91.77 |
| 2023-05-23 | -91.77 |
| 2023-05-22 | -91.42 |
| 2023-05-19 | -89.78 |
| 2023-05-18 | -89.78 |
| 2023-05-17 | -89.78 |
| 2023-05-16 | -89.78 |
| 2023-05-15 | -89.78 |
| 2023-05-12 | -89.78 |
| 2023-05-11 | -89.78 |
| 2023-05-10 | -90.99 |
| 2023-05-09 | -91.25 |
| 2023-05-08 | -91.60 |
| 2023-05-05 | -90.56 |
| 2023-05-04 | -90.56 |
| 2023-05-03 | -90.73 |
| 2023-05-02 | -90.73 |
| 2023-04-28 | -90.73 |
| 2023-04-27 | -90.73 |
| 2023-04-26 | -90.73 |
| 2023-04-25 | -90.73 |
| 2023-04-24 | -90.73 |
| 2023-04-21 | -90.82 |
| 2023-04-20 | -90.82 |
| 2023-04-19 | -90.38 |
| 2023-04-18 | -90.38 |
| 2023-04-17 | -90.30 |
| 2023-04-14 | -90.38 |
| 2023-04-13 | -89.78 |
| 2023-04-12 | -89.60 |
| 2023-04-11 | -88.56 |
| 2023-04-06 | -88.56 |
| 2023-04-04 | -88.56 |
| 2023-04-03 | -88.56 |
| 2023-03-31 | -88.56 |
| 2023-03-30 | -88.56 |
| 2023-03-29 | -88.56 |
| 2023-03-28 | -88.48 |
| 2023-03-27 | -88.30 |
| 2023-03-24 | -88.30 |
| 2023-03-23 | -88.30 |
| 2023-03-22 | -88.30 |
| 2023-03-21 | -89.26 |
| 2023-03-20 | -88.65 |
| 2023-03-17 | -88.65 |
| 2023-03-16 | -88.04 |
| 2023-03-15 | -87.78 |
| 2023-03-14 | -90.12 |
| 2023-03-13 | -88.74 |
| 2023-03-10 | -87.18 |
| 2023-03-09 | -89.17 |
| 2023-03-08 | -89.00 |
| 2023-03-07 | -87.70 |
| 2023-03-06 | -85.96 |
| 2023-03-03 | -85.96 |
| 2023-03-02 | -85.70 |
| 2023-03-01 | -83.62 |
| 2023-02-28 | -87.35 |
| 2023-02-27 | -88.04 |
| 2023-02-24 | -87.96 |
| 2023-02-23 | -87.70 |
| 2023-02-22 | -85.62 |
| 2023-02-21 | -90.82 |
| 2023-02-20 | -90.56 |
| 2023-02-17 | -90.12 |
| 2023-02-16 | -90.12 |
| 2023-02-15 | -89.43 |
| 2023-02-14 | -89.43 |
| 2023-02-13 | -89.43 |
| 2023-02-10 | -89.43 |
| 2023-02-09 | -89.43 |
| 2023-02-08 | -89.52 |
| 2023-02-07 | -89.60 |
| 2023-02-06 | -89.52 |
| 2023-02-03 | -89.52 |
| 2023-02-02 | -89.52 |
| 2023-02-01 | -90.56 |
| 2023-01-31 | -90.56 |
| 2023-01-30 | -89.52 |
| 2023-01-27 | -90.56 |
| 2023-01-26 | -90.38 |
| 2023-01-20 | -90.38 |
| 2023-01-19 | -90.38 |
| 2023-01-18 | -90.38 |
| 2023-01-17 | -90.47 |
| 2023-01-16 | -90.38 |
| 2023-01-13 | -90.47 |
| 2023-01-12 | -90.38 |
| 2023-01-11 | -90.64 |
| 2023-01-10 | -90.38 |
| 2023-01-09 | -90.38 |
| 2023-01-06 | -90.38 |
| 2023-01-05 | -90.38 |
| 2023-01-04 | -90.38 |
| 2023-01-03 | -90.38 |
| 2022-12-30 | -90.38 |
| 2022-12-29 | -90.56 |
| 2022-12-28 | -90.12 |
| 2022-12-23 | -89.78 |
| 2022-12-22 | -89.43 |
| 2022-12-21 | -89.00 |
| 2022-12-20 | -89.17 |
| 2022-12-19 | -87.87 |
| 2022-12-16 | -87.00 |
| 2022-12-15 | -87.00 |
| 2022-12-14 | -86.92 |
| 2022-12-13 | -88.91 |
| 2022-12-12 | -89.69 |
| 2022-12-09 | -89.69 |
| 2022-12-08 | -89.78 |
| 2022-12-07 | -89.69 |
| 2022-12-06 | -89.69 |
| 2022-12-05 | -89.78 |
| 2022-12-02 | -89.78 |
| 2022-12-01 | -89.78 |
| 2022-11-30 | -89.78 |
| 2022-11-29 | -89.78 |
| 2022-11-28 | -89.78 |
| 2022-11-25 | -89.69 |
| 2022-11-24 | -89.78 |
| 2022-11-23 | -89.78 |
| 2022-11-22 | -90.04 |
| 2022-11-21 | -90.04 |
| 2022-11-18 | -89.86 |
| 2022-11-17 | -89.52 |
| 2022-11-16 | -89.43 |
| 2022-11-15 | -88.48 |
| 2022-11-14 | -89.60 |
| 2022-11-11 | -90.47 |
| 2022-11-10 | -89.60 |
| 2022-11-09 | -88.13 |
| 2022-11-08 | -87.96 |
| 2022-11-07 | -87.96 |
| 2022-11-04 | -87.96 |
| 2022-11-03 | -87.87 |
| 2022-11-02 | -87.87 |
| 2022-11-01 | -89.43 |
| 2022-10-31 | -88.48 |
| 2022-10-28 | -87.87 |
| 2022-10-27 | -89.43 |
| 2022-10-26 | -87.52 |
| 2022-10-25 | -87.52 |
| 2022-10-24 | -86.14 |
| 2022-10-21 | -88.74 |
| 2022-10-20 | -88.74 |
| 2022-10-19 | -87.96 |
| 2022-10-18 | -87.87 |
| 2022-10-17 | -89.86 |
| 2022-10-14 | -90.04 |
| 2022-10-13 | -89.52 |
| 2022-10-12 | -89.52 |
| 2022-10-11 | -89.34 |
| 2022-10-10 | -89.52 |
| 2022-10-07 | -88.39 |
| 2022-10-06 | -88.30 |
| 2022-10-05 | -86.74 |
| 2022-10-03 | -87.44 |
| 2022-09-30 | -89.17 |
| 2022-09-29 | -89.52 |
| 2022-09-28 | -89.26 |
| 2022-09-27 | -89.00 |
| 2022-09-26 | -86.05 |
| 2022-09-23 | -86.05 |
| 2022-09-22 | -86.05 |
| 2022-09-21 | -85.62 |
| 2022-09-20 | -85.62 |
| 2022-09-19 | -85.62 |
| 2022-09-16 | -85.62 |
| 2022-09-15 | -85.62 |
| 2022-09-14 | -85.70 |
| 2022-09-13 | -85.27 |
| 2022-09-09 | -85.10 |
| 2022-09-08 | -86.14 |
| 2022-09-07 | -86.83 |
| 2022-09-06 | -85.79 |
| 2022-09-05 | -85.79 |
| 2022-09-02 | -85.96 |
| 2022-09-01 | -85.96 |
| 2022-08-31 | -85.36 |
| 2022-08-30 | -85.27 |
| 2022-08-29 | -85.27 |
| 2022-08-26 | -85.79 |
| 2022-08-25 | -84.40 |
| 2022-08-24 | -85.27 |
| 2022-08-23 | -85.27 |
| 2022-08-22 | -85.70 |
| 2022-08-19 | -85.70 |
| 2022-08-18 | -85.62 |
| 2022-08-17 | -85.79 |
| 2022-08-16 | -85.79 |
| 2022-08-15 | -84.75 |
| 2022-08-12 | -86.05 |
| 2022-08-11 | -86.05 |
| 2022-08-10 | -85.96 |
| 2022-08-09 | -85.70 |
| 2022-08-08 | -85.70 |
| 2022-08-05 | -85.62 |
| 2022-08-04 | -85.36 |
| 2022-08-03 | -85.36 |
| 2022-08-02 | -85.70 |
| 2022-08-01 | -84.40 |
| 2022-07-29 | -84.40 |
| 2022-07-28 | -84.40 |
| 2022-07-27 | -84.40 |
| 2022-07-26 | -84.40 |
| 2022-07-25 | -84.84 |
| 2022-07-22 | -83.80 |
| 2022-07-21 | -83.80 |
| 2022-07-20 | -83.62 |
| 2022-07-19 | -84.14 |
| 2022-07-18 | -84.14 |
| 2022-07-15 | -84.14 |
| 2022-07-14 | -84.14 |
| 2022-07-13 | -84.06 |
| 2022-07-12 | -84.06 |
| 2022-07-11 | -84.06 |
| 2022-07-08 | -84.06 |
| 2022-07-07 | -83.88 |
| 2022-07-06 | -82.84 |
| 2022-07-05 | -83.02 |
| 2022-07-04 | -82.93 |
| 2022-06-30 | -83.97 |
| 2022-06-29 | -83.88 |
| 2022-06-28 | -82.67 |
| 2022-06-27 | -83.88 |
| 2022-06-24 | -83.88 |
| 2022-06-23 | -83.80 |
| 2022-06-22 | -83.62 |
| 2022-06-21 | -82.84 |
| 2022-06-20 | -82.50 |
| 2022-06-17 | -82.41 |
| 2022-06-16 | -82.41 |
| 2022-06-15 | -81.80 |
| 2022-06-14 | -80.07 |
| 2022-06-13 | -80.07 |
| 2022-06-10 | -79.64 |
| 2022-06-09 | -82.41 |
| 2022-06-08 | -83.02 |
| 2022-06-07 | -83.54 |
| 2022-06-06 | -83.88 |
| 2022-06-02 | -84.23 |
| 2022-06-01 | -84.14 |
| 2022-05-31 | -84.06 |
| 2022-05-30 | -83.97 |
| 2022-05-27 | -83.80 |
| 2022-05-26 | -83.54 |
| 2022-05-25 | -83.54 |
| 2022-05-24 | -82.84 |
| 2022-05-23 | -81.11 |
| 2022-05-20 | -81.03 |
| 2022-05-19 | -81.80 |
| 2022-05-18 | -81.72 |
| 2022-05-17 | -82.76 |
| 2022-05-16 | -82.58 |
| 2022-05-13 | -82.84 |
| 2022-05-12 | -82.58 |
| 2022-05-11 | -82.58 |
| 2022-05-10 | -84.23 |
| 2022-05-06 | -84.23 |
| 2022-05-05 | -84.40 |
| 2022-05-04 | -84.14 |
| 2022-05-03 | -81.98 |
| 2022-04-29 | -81.98 |
| 2022-04-28 | -81.98 |
| 2022-04-27 | -82.06 |
| 2022-04-26 | -84.40 |
| 2022-04-25 | -81.98 |
| 2022-04-22 | -81.98 |
| 2022-04-21 | -81.98 |
| 2022-04-20 | -81.98 |
| 2022-04-19 | -81.98 |
| 2022-04-14 | -81.80 |
| 2022-04-13 | -81.98 |
| 2022-04-12 | -82.41 |
| 2022-04-11 | -81.46 |
| 2022-04-08 | -79.21 |
| 2022-04-07 | -79.21 |
| 2022-04-06 | -80.07 |
| 2022-04-04 | -80.07 |
| 2022-04-01 | -80.07 |
| 2022-03-31 | -80.07 |
| 2022-03-30 | -80.07 |
| 2022-03-29 | -79.64 |
| 2022-03-28 | -79.55 |
| 2022-03-25 | -79.55 |
| 2022-03-24 | -79.55 |
| 2022-03-23 | -79.21 |
| 2022-03-22 | -79.73 |
| 2022-03-21 | -78.34 |
| 2022-03-18 | -79.03 |
| 2022-03-17 | -79.21 |
| 2022-03-16 | -80.94 |
| 2022-03-15 | -80.94 |
| 2022-03-14 | -80.07 |
| 2022-03-11 | -80.07 |
| 2022-03-10 | -79.99 |
| 2022-03-09 | -79.99 |
| 2022-03-08 | -79.99 |
| 2022-03-07 | -78.95 |
| 2022-03-04 | -78.95 |
| 2022-03-03 | -78.51 |
| 2022-03-02 | -77.91 |
| 2022-03-01 | -77.91 |
| 2022-02-28 | -77.47 |
| 2022-02-25 | -77.47 |
| 2022-02-24 | -77.47 |
| 2022-02-23 | -77.04 |
| 2022-02-22 | -77.04 |
| 2022-02-21 | -77.04 |
| 2022-02-18 | -77.04 |
| 2022-02-17 | -77.04 |
| 2022-02-16 | -79.12 |
| 2022-02-15 | -79.12 |
| 2022-02-14 | -79.21 |
| 2022-02-11 | -78.34 |
| 2022-02-10 | -78.34 |
| 2022-02-09 | -77.91 |
| 2022-02-08 | -75.74 |
| 2022-02-07 | -75.74 |
| 2022-02-04 | -79.55 |
| 2022-01-31 | -79.64 |
| 2022-01-28 | -76.61 |
| 2022-01-27 | -77.47 |
| 2022-01-26 | -77.47 |
| 2022-01-25 | -76.61 |
| 2022-01-24 | -76.61 |
| 2022-01-21 | -76.61 |
| 2022-01-20 | -76.61 |
| 2022-01-19 | -76.61 |
| 2022-01-18 | -76.17 |
| 2022-01-17 | -76.61 |
| 2022-01-14 | -74.44 |
| 2022-01-13 | -77.04 |
| 2022-01-12 | -75.31 |
| 2022-01-11 | -75.31 |
| 2022-01-10 | -74.01 |
| 2022-01-07 | -75.31 |
| 2022-01-06 | -75.31 |
| 2022-01-05 | -75.31 |
| 2022-01-04 | -75.31 |
| 2022-01-03 | -75.74 |
| 2021-12-31 | -75.74 |
| 2021-12-30 | -75.74 |
| 2021-12-29 | -75.74 |
| 2021-12-28 | -75.31 |
| 2021-12-24 | -75.31 |
| 2021-12-23 | -75.31 |
| 2021-12-22 | -76.17 |
| 2021-12-21 | -76.17 |
| 2021-12-20 | -76.61 |
| 2021-12-17 | -76.61 |
| 2021-12-16 | -76.17 |
| 2021-12-15 | -75.31 |
| 2021-12-14 | -76.61 |
| 2021-12-13 | -74.87 |
| 2021-12-10 | -74.87 |
| 2021-12-09 | -72.27 |
| 2021-12-08 | -70.54 |
| 2021-12-07 | -76.61 |
| 2021-12-06 | -76.61 |
| 2021-12-03 | -76.61 |
| 2021-12-02 | -77.04 |
| 2021-12-01 | -77.04 |
| 2021-11-30 | -77.47 |
| 2021-11-29 | -74.87 |
| 2021-11-26 | -74.87 |
| 2021-11-25 | -74.87 |
| 2021-11-24 | -73.14 |
| 2021-11-23 | -77.91 |
| 2021-11-22 | -79.12 |
| 2021-11-19 | -79.38 |
| 2021-11-18 | -78.34 |
| 2021-11-17 | -77.91 |
| 2021-11-16 | -77.91 |
| 2021-11-15 | -77.47 |
| 2021-11-12 | -77.47 |
| 2021-11-11 | -76.61 |
| 2021-11-10 | -76.17 |
| 2021-11-09 | -79.21 |
| 2021-11-08 | -79.81 |
| 2021-11-05 | -79.81 |
| 2021-11-04 | -80.07 |
| 2021-11-03 | -79.99 |
| 2021-11-02 | -79.99 |
| 2021-11-01 | -79.12 |
| 2021-10-29 | -79.12 |
| 2021-10-28 | -78.34 |
| 2021-10-27 | -79.99 |
| 2021-10-26 | -79.99 |
| 2021-10-25 | -79.29 |
| 2021-10-22 | -79.29 |
| 2021-10-21 | -79.29 |
| 2021-10-20 | -77.91 |
| 2021-10-19 | -77.91 |
| 2021-10-18 | -77.91 |
| 2021-10-15 | -77.91 |
| 2021-10-12 | -80.07 |
| 2021-10-11 | -78.77 |
| 2021-10-08 | -78.77 |
| 2021-10-07 | -77.04 |
| 2021-10-06 | -77.04 |
| 2021-10-05 | -77.04 |
| 2021-10-04 | -76.61 |
| 2021-09-30 | -76.61 |
| 2021-09-29 | -77.91 |
| 2021-09-28 | -77.04 |
| 2021-09-27 | -75.31 |
| 2021-09-24 | -76.17 |
| 2021-09-23 | -73.57 |
| 2021-09-21 | -73.14 |
| 2021-09-20 | -78.34 |
| 2021-09-17 | -76.61 |
| 2021-09-16 | -76.61 |
| 2021-09-15 | -75.74 |
| 2021-09-14 | -74.01 |
| 2021-09-13 | -74.01 |
| 2021-09-10 | -74.01 |
| 2021-09-09 | -74.87 |
| 2021-09-08 | -74.87 |
| 2021-09-07 | -74.87 |
| 2021-09-06 | -74.87 |
| 2021-09-03 | -75.74 |
| 2021-09-02 | -74.01 |
| 2021-09-01 | -74.01 |
| 2021-08-31 | -70.54 |
| 2021-08-30 | -70.11 |
| 2021-08-27 | -74.01 |
| 2021-08-26 | -74.01 |
| 2021-08-25 | -74.01 |
| 2021-08-24 | -72.71 |
| 2021-08-23 | -74.01 |
| 2021-08-20 | -74.01 |
| 2021-08-19 | -73.14 |
| 2021-08-18 | -72.71 |
| 2021-08-17 | -72.71 |
| 2021-08-16 | -72.71 |
| 2021-08-13 | -72.71 |
| 2021-08-12 | -70.97 |
| 2021-08-11 | -72.71 |
| 2021-08-10 | -72.71 |
| 2021-08-09 | -70.54 |
| 2021-08-06 | -70.54 |
| 2021-08-05 | -69.67 |
| 2021-08-04 | -68.81 |
| 2021-08-03 | -68.81 |
| 2021-08-02 | -71.41 |
| 2021-07-30 | -70.54 |
| 2021-07-29 | -70.54 |
| 2021-07-28 | -69.67 |
| 2021-07-27 | -70.97 |
| 2021-07-26 | -68.38 |
| 2021-07-23 | -67.94 |
| 2021-07-22 | -67.08 |
| 2021-07-21 | -67.08 |
| 2021-07-20 | -66.64 |
| 2021-07-19 | -67.94 |
| 2021-07-16 | -66.64 |
| 2021-07-15 | -65.34 |
| 2021-07-14 | -64.91 |
| 2021-07-13 | -64.48 |
| 2021-07-12 | -64.91 |
| 2021-07-09 | -65.34 |
| 2021-07-08 | -65.34 |
| 2021-07-07 | -64.91 |
| 2021-07-06 | -65.34 |
| 2021-07-05 | -64.91 |
| 2021-07-02 | -64.48 |
| 2021-06-30 | -65.78 |
| 2021-06-29 | -64.91 |
| 2021-06-28 | -65.34 |
| 2021-06-25 | -65.34 |
| 2021-06-24 | -64.48 |
| 2021-06-23 | -64.48 |
| 2021-06-22 | -65.34 |
| 2021-06-21 | -65.34 |
| 2021-06-18 | -64.91 |
| 2021-06-17 | -65.34 |
| 2021-06-16 | -65.34 |
| 2021-06-15 | -65.34 |
| 2021-06-11 | -65.78 |
| 2021-06-10 | -62.74 |
| 2021-06-09 | -63.61 |
| 2021-06-08 | -63.18 |
| 2021-06-07 | -64.48 |
| 2021-06-04 | -67.08 |
| 2021-06-03 | -65.34 |
| 2021-06-02 | -65.34 |
| 2021-06-01 | -64.91 |
| 2021-05-31 | -66.21 |
| 2021-05-28 | -64.91 |
| 2021-05-27 | -64.04 |
| 2021-05-26 | -64.48 |
| 2021-05-25 | -63.61 |
| 2021-05-24 | -65.34 |
| 2021-05-21 | -64.48 |
| 2021-05-20 | -62.74 |
| 2021-05-18 | -64.91 |
| 2021-05-17 | -64.91 |
| 2021-05-14 | -66.21 |
| 2021-05-13 | -63.61 |
| 2021-05-12 | -61.88 |
| 2021-05-11 | -62.31 |
| 2021-05-10 | -62.74 |
| 2021-05-07 | -62.31 |
| 2021-05-06 | -60.14 |
| 2021-05-05 | -59.71 |
| 2021-05-04 | -58.41 |
| 2021-05-03 | -57.98 |
| 2021-04-30 | -57.11 |
| 2021-04-29 | -55.81 |
| 2021-04-28 | -57.54 |
| 2021-04-27 | -57.98 |
| 2021-04-26 | -55.81 |
| 2021-04-23 | -60.14 |
| 2021-04-22 | -56.68 |
| 2021-04-21 | -58.41 |
| 2021-04-20 | -58.41 |
| 2021-04-19 | -54.95 |
| 2021-04-16 | -55.81 |
| 2021-04-15 | -54.08 |
| 2021-04-14 | -54.95 |
| 2021-04-13 | -55.81 |
| 2021-04-12 | -55.81 |
| 2021-04-09 | -52.35 |
| 2021-04-08 | -53.21 |
| 2021-04-07 | -52.35 |
| 2021-04-01 | -55.81 |
| 2021-03-31 | -54.95 |
| 2021-03-30 | -56.68 |
| 2021-03-29 | -56.68 |
| 2021-03-26 | -55.81 |
| 2021-03-25 | -55.81 |
| 2021-03-24 | -55.81 |
| 2021-03-23 | -54.95 |
| 2021-03-22 | -53.21 |
| 2021-03-19 | -55.81 |
| 2021-03-18 | -51.48 |
| 2021-03-17 | -48.88 |
| 2021-03-16 | -48.01 |
| 2021-03-15 | -45.41 |
| 2021-03-12 | -51.48 |
| 2021-03-11 | -54.95 |
| 2021-03-10 | -58.84 |
| 2021-03-09 | -61.44 |
| 2021-03-08 | -62.31 |
| 2021-03-05 | -61.88 |
| 2021-03-04 | -64.48 |
| 2021-03-03 | -63.61 |
| 2021-03-02 | -63.61 |
| 2021-03-01 | -64.91 |
| 2021-02-26 | -63.61 |
| 2021-02-25 | -63.18 |
| 2021-02-24 | -64.91 |
| 2021-02-23 | -68.81 |
| 2021-02-22 | -68.81 |
| 2021-02-19 | -68.81 |
| 2021-02-18 | -68.81 |
| 2021-02-17 | -70.11 |
| 2021-02-16 | -69.67 |
| 2021-02-11 | -68.81 |
| 2021-02-10 | -71.41 |
| 2021-02-09 | -71.41 |
| 2021-02-08 | -72.27 |
| 2021-02-05 | -72.27 |
| 2021-02-04 | -72.27 |
| 2021-02-03 | -72.71 |
| 2021-02-02 | -72.27 |
| 2021-02-01 | -73.57 |
| 2021-01-29 | -71.41 |
| 2021-01-28 | -74.87 |
| 2021-01-27 | -72.27 |
| 2021-01-26 | -71.84 |
| 2021-01-25 | -69.24 |
| 2021-01-22 | -68.38 |
| 2021-01-21 | -67.94 |
| 2021-01-20 | -67.08 |
| 2021-01-19 | -67.08 |
| 2021-01-18 | -66.64 |
| 2021-01-15 | -67.08 |
| 2021-01-14 | -68.81 |
| 2021-01-13 | -66.21 |
| 2021-01-12 | -67.08 |
| 2021-01-11 | -66.21 |
| 2021-01-08 | -64.48 |
| 2021-01-07 | -63.18 |
| 2021-01-06 | -63.18 |
| 2021-01-05 | -58.41 |
| 2021-01-04 | -51.48 |
| 2020-12-31 | -50.61 |
| 2020-12-30 | -44.55 |
| 2020-12-29 | -41.95 |
| 2020-12-28 | -41.08 |
| 2020-12-24 | -36.75 |
| 2020-12-23 | -40.22 |
| 2020-12-22 | -36.75 |
| 2020-12-21 | -35.88 |
| 2020-12-18 | -36.75 |
| 2020-12-17 | -41.08 |
| 2020-12-16 | -41.08 |
| 2020-12-15 | -41.08 |
| 2020-12-14 | -46.28 |
| 2020-12-11 | -53.21 |
| 2020-12-10 | -54.95 |
| 2020-12-09 | -54.08 |
| 2020-12-08 | -54.95 |
| 2020-12-07 | -55.81 |
| 2020-12-04 | -55.81 |
| 2020-12-03 | -56.68 |
| 2020-12-02 | -54.95 |
| 2020-12-01 | -49.75 |
| 2020-11-30 | -51.48 |
| 2020-11-27 | -53.21 |
| 2020-11-26 | -51.48 |
| 2020-11-25 | -57.98 |
| 2020-11-24 | -54.95 |
| 2020-11-23 | -57.54 |
| 2020-11-20 | -67.08 |
| 2020-11-19 | -74.44 |
| 2020-11-18 | -79.21 |
| 2020-11-17 | -81.37 |
| 2020-11-16 | -80.94 |
| 2020-11-13 | -81.03 |
| 2020-11-12 | -81.20 |
| 2020-11-11 | -81.98 |
| 2020-11-10 | -82.24 |
| 2020-11-09 | -82.24 |
| 2020-11-06 | -82.24 |
| 2020-11-05 | -82.50 |
| 2020-11-04 | -81.80 |
| 2020-11-03 | -81.98 |
| 2020-11-02 | -82.32 |
| 2020-10-30 | -81.11 |
| 2020-10-29 | -80.94 |
| 2020-10-28 | -80.94 |
| 2020-10-27 | -80.25 |
| 2020-10-23 | -80.33 |
| 2020-10-22 | -80.33 |
| 2020-10-21 | -81.80 |
| 2020-10-20 | -82.41 |
| 2020-10-19 | -83.62 |
| 2020-10-16 | -82.24 |
| 2020-10-15 | -82.67 |
| 2020-10-14 | -82.58 |
| 2020-10-12 | -82.67 |
| 2020-10-09 | -82.67 |
| 2020-10-08 | -80.59 |
| 2020-10-07 | -82.67 |
| 2020-10-06 | -82.67 |
| 2020-10-05 | -82.24 |
| 2020-09-30 | -82.58 |
| 2020-09-29 | -83.02 |
| 2020-09-28 | -83.54 |
| 2020-09-25 | -83.36 |
| 2020-09-24 | -83.19 |
| 2020-09-23 | -83.19 |
| 2020-09-22 | -83.45 |
| 2020-09-21 | -83.19 |
| 2020-09-18 | -83.19 |
| 2020-09-17 | -83.28 |
| 2020-09-16 | -83.54 |
| 2020-09-15 | -83.45 |
| 2020-09-14 | -83.54 |
| 2020-09-11 | -83.28 |
| 2020-09-10 | -83.28 |
| 2020-09-09 | -82.67 |
| 2020-09-08 | -81.11 |
| 2020-09-07 | -80.94 |
| 2020-09-04 | -80.94 |
| 2020-09-03 | -80.85 |
| 2020-09-02 | -79.21 |
| 2020-09-01 | -80.77 |
| 2020-08-31 | -78.69 |
| 2020-08-28 | -81.37 |
| 2020-08-27 | -81.37 |
| 2020-08-26 | -80.07 |
| 2020-08-25 | -78.34 |
| 2020-08-24 | -77.47 |
| 2020-08-21 | -76.17 |
| 2020-08-20 | -79.21 |
| 2020-08-19 | -79.38 |
| 2020-08-18 | -79.64 |
| 2020-08-17 | -78.60 |
| 2020-08-14 | -78.60 |
| 2020-08-13 | -78.60 |
| 2020-08-12 | -79.47 |
| 2020-08-11 | -79.12 |
| 2020-08-10 | -78.77 |
| 2020-08-07 | -78.51 |
| 2020-08-06 | -78.34 |
| 2020-08-05 | -78.51 |
| 2020-08-04 | -78.51 |
| 2020-08-03 | -79.03 |
| 2020-07-31 | -78.69 |
| 2020-07-30 | -78.60 |
| 2020-07-29 | -78.60 |
| 2020-07-28 | -78.34 |
| 2020-07-27 | -78.34 |
| 2020-07-24 | -78.69 |
| 2020-07-23 | -78.77 |
| 2020-07-22 | -78.43 |
| 2020-07-21 | -78.77 |
| 2020-07-20 | -79.03 |
| 2020-07-17 | -78.34 |
| 2020-07-16 | -78.34 |
| 2020-07-15 | -77.47 |
| 2020-07-14 | -78.51 |
| 2020-07-13 | -78.43 |
| 2020-07-10 | -78.34 |
| 2020-07-09 | -78.34 |
| 2020-07-08 | -77.91 |
| 2020-07-07 | -78.51 |
| 2020-07-06 | -78.60 |
| 2020-07-03 | -78.95 |
| 2020-07-02 | -78.86 |
| 2020-06-30 | -78.51 |
| 2020-06-29 | -78.60 |
| 2020-06-26 | -78.51 |
| 2020-06-24 | -79.12 |
| 2020-06-23 | -78.34 |
| 2020-06-22 | -78.69 |
| 2020-06-19 | -78.34 |
| 2020-06-18 | -78.43 |
| 2020-06-17 | -78.77 |
| 2020-06-16 | -78.51 |
| 2020-06-15 | -78.60 |
| 2020-06-12 | -78.51 |
| 2020-06-11 | -78.69 |
| 2020-06-10 | -78.34 |
| 2020-06-09 | -77.91 |
| 2020-06-08 | -78.34 |
| 2020-06-05 | -79.03 |
| 2020-06-04 | -79.21 |
| 2020-06-03 | -79.21 |
| 2020-06-02 | -78.86 |
| 2020-06-01 | -78.77 |
| 2020-05-29 | -79.64 |
| 2020-05-28 | -78.34 |
| 2020-05-27 | -78.34 |
| 2020-05-26 | -76.61 |
| 2020-05-25 | -74.87 |
| 2020-05-22 | -78.51 |
| 2020-05-21 | -78.51 |
| 2020-05-20 | -77.91 |
| 2020-05-19 | -78.34 |
| 2020-05-18 | -78.43 |
| 2020-05-15 | -78.77 |
| 2020-05-14 | -78.34 |
| 2020-05-13 | -78.34 |
| 2020-05-12 | -79.21 |
| 2020-05-11 | -77.91 |
| 2020-05-08 | -77.91 |
| 2020-05-07 | -77.91 |
| 2020-05-06 | -78.43 |
| 2020-05-05 | -78.60 |
| 2020-05-04 | -78.86 |
| 2020-04-29 | -78.51 |
| 2020-04-28 | -78.51 |
| 2020-04-27 | -78.34 |
| 2020-04-24 | -78.34 |
| 2020-04-23 | -77.47 |
| 2020-04-22 | -77.47 |
| 2020-04-21 | -77.47 |
| 2020-04-20 | -77.47 |
| 2020-04-17 | -76.61 |
| 2020-04-16 | -77.04 |
| 2020-04-15 | -77.04 |
| 2020-04-14 | -77.47 |
| 2020-04-09 | -77.04 |
| 2020-04-08 | -77.47 |
| 2020-04-07 | -77.04 |
| 2020-04-06 | -77.47 |
| 2020-04-03 | -77.47 |
| 2020-04-02 | -77.47 |
| 2020-04-01 | -77.91 |
| 2020-03-31 | -77.47 |
| 2020-03-30 | -77.91 |
| 2020-03-27 | -77.47 |
| 2020-03-26 | -77.04 |
| 2020-03-25 | -75.74 |
| 2020-03-24 | -77.91 |
| 2020-03-23 | -77.47 |
| 2020-03-20 | -77.47 |
| 2020-03-19 | -77.91 |
| 2020-03-18 | -78.34 |
| 2020-03-17 | -78.34 |
| 2020-03-16 | -77.47 |
| 2020-03-13 | -77.47 |
| 2020-03-12 | -77.47 |
| 2020-03-11 | -77.47 |
| 2020-03-10 | -78.34 |
| 2020-03-09 | -78.60 |
| 2020-03-06 | -77.47 |
| 2020-03-05 | -78.86 |
| 2020-03-04 | -79.38 |
| 2020-03-03 | -79.64 |
| 2020-03-02 | -81.63 |
| 2020-02-28 | -77.47 |
| 2020-02-27 | -79.29 |
| 2020-02-26 | -79.03 |
| 2020-02-25 | -79.21 |
| 2020-02-24 | -80.85 |
| 2020-02-21 | -80.51 |
| 2020-02-20 | -80.42 |
| 2020-02-19 | -80.07 |
| 2020-02-18 | -79.21 |
| 2020-02-17 | -78.95 |
| 2020-02-14 | -78.86 |
| 2020-02-13 | -79.21 |
| 2020-02-12 | -79.12 |
| 2020-02-11 | -78.95 |
| 2020-02-10 | -78.43 |
| 2020-02-07 | -78.34 |
| 2020-02-06 | -77.91 |
| 2020-02-05 | -77.47 |
| 2020-02-04 | -77.91 |
| 2020-02-03 | -77.91 |
| 2020-01-31 | -76.61 |
| 2020-01-30 | -77.91 |
| 2020-01-29 | -76.17 |
| 2020-01-24 | -76.61 |
| 2020-01-23 | -77.47 |
| 2020-01-22 | -78.34 |
| 2020-01-21 | -78.34 |
| 2020-01-20 | -78.34 |
| 2020-01-17 | -78.34 |
| 2020-01-16 | -77.91 |
| 2020-01-15 | -78.34 |
| 2020-01-14 | -78.34 |
| 2020-01-13 | -79.90 |
| 2020-01-10 | -80.07 |
| 2020-01-09 | -80.94 |
| 2020-01-08 | -81.72 |
| 2020-01-07 | -81.98 |
| 2020-01-06 | -80.51 |
| 2020-01-03 | -80.85 |
| 2020-01-02 | -81.72 |
| 2019-12-31 | -81.98 |
| 2019-12-30 | -81.89 |
| 2019-12-27 | -81.98 |
| 2019-12-24 | -80.77 |
| 2019-12-23 | -80.77 |
| 2019-12-20 | -79.21 |
| 2019-12-19 | -77.91 |
| 2019-12-18 | -78.34 |
| 2019-12-17 | -78.34 |
| 2019-12-16 | -77.47 |
| 2019-12-13 | -77.47 |
| 2019-12-12 | -76.61 |
| 2019-12-11 | -76.17 |
| 2019-12-10 | -78.34 |
| 2019-12-09 | -78.69 |
| 2019-12-06 | -78.60 |
| 2019-12-05 | -78.34 |
| 2019-12-04 | -79.38 |
| 2019-12-03 | -77.91 |
| 2019-12-02 | -80.77 |
| 2019-11-29 | -80.59 |
| 2019-11-28 | -78.69 |
| 2019-11-27 | -77.47 |
| 2019-11-26 | -79.12 |
| 2019-11-25 | -79.90 |
| 2019-11-22 | -76.61 |
| 2019-11-21 | -74.44 |
| 2019-11-20 | -75.74 |
| 2019-11-19 | -76.61 |
| 2019-11-18 | -79.64 |
| 2019-11-15 | -84.84 |
| 2019-11-14 | -86.14 |
| 2019-11-13 | -85.79 |
| 2019-11-12 | -85.70 |
| 2019-11-11 | -88.48 |
| 2019-11-08 | -88.13 |
| 2019-11-07 | -90.47 |
| 2019-11-06 | -90.21 |
| 2019-11-05 | -87.70 |
| 2019-11-04 | -89.08 |
| 2019-11-01 | -90.30 |
| 2019-10-31 | -91.34 |
| 2019-10-30 | -91.34 |
| 2019-10-29 | -90.21 |
| 2019-10-28 | -90.12 |
| 2019-10-25 | -90.04 |
| 2019-10-24 | -91.60 |
| 2019-10-23 | -91.60 |
| 2019-10-22 | -91.60 |
| 2019-10-21 | -92.20 |
| 2019-10-18 | -91.34 |
| 2019-10-17 | -90.56 |
| 2019-10-16 | -90.30 |
| 2019-10-15 | -90.30 |
| 2019-10-14 | -90.21 |
| 2019-10-11 | -88.91 |
| 2019-10-10 | -89.17 |
| 2019-10-09 | -88.56 |
| 2019-10-08 | -87.26 |
| 2019-10-04 | -87.87 |
| 2019-10-03 | -87.87 |
| 2019-10-02 | -87.87 |
| 2019-09-30 | -87.61 |
| 2019-09-27 | -87.70 |
| 2019-09-26 | -87.70 |
| 2019-09-25 | -88.22 |
| 2019-09-24 | -88.22 |
| 2019-09-23 | -88.04 |
| 2019-09-20 | -87.87 |
| 2019-09-19 | -88.04 |
| 2019-09-18 | -88.04 |
| 2019-09-17 | -87.87 |
| 2019-09-16 | -87.96 |
| 2019-09-13 | -87.44 |
| 2019-09-12 | -87.78 |
| 2019-09-11 | -87.87 |
| 2019-09-10 | -88.13 |
| 2019-09-09 | -87.44 |
| 2019-09-06 | -87.78 |
| 2019-09-05 | -87.26 |
| 2019-09-04 | -87.26 |
| 2019-09-03 | -87.00 |
| 2019-09-02 | -87.00 |
| 2019-08-30 | -87.00 |
| 2019-08-29 | -86.57 |
| 2019-08-28 | -86.31 |
| 2019-08-27 | -86.05 |
| 2019-08-26 | -86.05 |
| 2019-08-23 | -85.79 |
| 2019-08-22 | -86.14 |
| 2019-08-21 | -85.70 |
| 2019-08-20 | -85.27 |
| 2019-08-19 | -85.27 |
| 2019-08-16 | -85.27 |
| 2019-08-15 | -85.53 |
| 2019-08-14 | -85.44 |
| 2019-08-13 | -85.44 |
| 2019-08-12 | -85.44 |
| 2019-08-09 | -85.62 |
| 2019-08-08 | -85.62 |
| 2019-08-07 | -84.84 |
| 2019-08-06 | -85.27 |
| 2019-08-05 | -85.27 |
| 2019-08-02 | -85.62 |
| 2019-08-01 | -84.84 |
| 2019-07-31 | -84.84 |
| 2019-07-30 | -85.88 |
| 2019-07-29 | -85.01 |
| 2019-07-26 | -85.70 |
| 2019-07-25 | -85.36 |
| 2019-07-24 | -86.05 |
| 2019-07-23 | -85.27 |
| 2019-07-22 | -85.01 |
| 2019-07-19 | -84.40 |
| 2019-07-18 | -85.10 |
| 2019-07-17 | -86.14 |
| 2019-07-16 | -85.27 |
| 2019-07-15 | -85.27 |
| 2019-07-12 | -85.27 |
| 2019-07-11 | -85.27 |
| 2019-07-10 | -84.49 |
| 2019-07-09 | -84.58 |
| 2019-07-08 | -84.58 |
| 2019-07-05 | -84.06 |
| 2019-07-04 | -83.97 |
| 2019-07-03 | -83.62 |
| 2019-07-02 | -83.28 |
| 2019-06-28 | -82.67 |
| 2019-06-27 | -82.24 |
| 2019-06-26 | -81.72 |
| 2019-06-25 | -81.11 |
| 2019-06-24 | -81.20 |
| 2019-06-21 | -81.11 |
| 2019-06-20 | -81.11 |
| 2019-06-19 | -81.11 |
| 2019-06-18 | -81.03 |
| 2019-06-17 | -81.46 |
| 2019-06-14 | -81.37 |
| 2019-06-13 | -81.54 |
| 2019-06-12 | -81.46 |
| 2019-06-11 | -83.10 |
| 2019-06-10 | -82.93 |
| 2019-06-06 | -81.37 |
| 2019-06-05 | -81.46 |
| 2019-06-04 | -82.06 |
| 2019-06-03 | -79.81 |
| 2019-05-31 | -78.34 |
| 2019-05-30 | -77.04 |
| 2019-05-29 | -77.47 |
| 2019-05-28 | -78.34 |
| 2019-05-27 | -77.47 |
| 2019-05-24 | -75.74 |
| 2019-05-23 | -74.01 |
| 2019-05-22 | -74.87 |
| 2019-05-21 | -72.71 |
| 2019-05-20 | -67.08 |
| 2019-05-17 | -65.34 |
| 2019-05-16 | -56.68 |
| 2019-05-15 | -53.21 |
| 2019-05-14 | -54.95 |
| 2019-05-10 | -51.48 |
| 2019-05-09 | -51.48 |
| 2019-05-08 | -51.48 |
| 2019-05-07 | -51.48 |
| 2019-05-06 | -46.28 |
| 2019-05-03 | -48.01 |
| 2019-05-02 | -34.15 |
| 2019-04-30 | -53.21 |
| 2019-04-29 | -54.95 |
| 2019-04-26 | -60.14 |
| 2019-04-25 | -58.41 |
| 2019-04-24 | -60.14 |
| 2019-04-23 | -56.68 |
| 2019-04-18 | -60.14 |
| 2019-04-17 | -58.41 |
| 2019-04-16 | -58.41 |
| 2019-04-15 | -56.68 |
| 2019-04-12 | -56.68 |
| 2019-04-11 | -56.68 |
| 2019-04-10 | -56.68 |
| 2019-04-09 | -56.68 |
| 2019-04-08 | -56.68 |
| 2019-04-04 | -56.68 |
| 2019-04-03 | -56.68 |
| 2019-04-02 | -56.68 |
| 2019-04-01 | -56.68 |
| 2019-03-29 | -56.68 |
| 2019-03-28 | -56.68 |
| 2019-03-27 | -58.41 |
| 2019-03-26 | -54.95 |
| 2019-03-25 | -54.95 |
| 2019-03-22 | -54.95 |
| 2019-03-21 | -51.48 |
| 2019-03-20 | -63.61 |
| 2019-03-19 | -61.88 |
| 2019-03-18 | -56.68 |
| 2019-03-15 | -35.88 |
| 2019-03-14 | -37.62 |
| 2019-03-13 | -39.35 |
| 2019-03-12 | -39.35 |
| 2019-03-11 | -35.88 |
| 2019-03-08 | -37.62 |
| 2019-03-07 | -37.62 |
| 2019-03-06 | -37.62 |
| 2019-03-05 | -35.88 |
| 2019-03-04 | -37.62 |
| 2019-03-01 | -34.15 |
| 2019-02-28 | -37.62 |
| 2019-02-27 | -37.62 |
| 2019-02-26 | -37.62 |
| 2019-02-25 | -23.75 |
| 2019-02-22 | -28.95 |
| 2019-02-21 | -30.69 |
| 2019-02-20 | -27.22 |
| 2019-02-19 | -28.95 |
| 2019-02-18 | -28.95 |
| 2019-02-15 | -27.22 |
| 2019-02-14 | -30.69 |
| 2019-02-13 | -27.22 |
| 2019-02-12 | -25.49 |
| 2019-02-11 | -16.82 |
| 2019-02-08 | -9.89 |
| 2019-02-04 | 3.97 |
| 2019-02-01 | -4.69 |
| 2019-01-31 | -4.69 |
| 2019-01-30 | 3.97 |
| 2019-01-29 | 9.17 |
| 2019-01-28 | 9.17 |
| 2019-01-25 | 7.44 |
| 2019-01-24 | 9.17 |
| 2019-01-23 | 7.44 |
| 2019-01-22 | 9.17 |
| 2019-01-21 | 12.64 |
| 2019-01-18 | 12.64 |
| 2019-01-17 | 14.37 |
| 2019-01-16 | 16.10 |
| 2019-01-15 | 19.57 |
| 2019-01-14 | 23.03 |
| 2019-01-11 | 23.03 |
| 2019-01-10 | 29.96 |
| 2019-01-09 | 28.23 |
| 2019-01-08 | 29.96 |
| 2019-01-07 | 29.96 |
| 2019-01-04 | 28.23 |
| 2019-01-03 | 26.50 |
| 2019-01-02 | 29.96 |
| 2018-12-31 | 29.96 |
| 2018-12-28 | 29.96 |
| 2018-12-27 | 28.23 |
| 2018-12-24 | 33.43 |
| 2018-12-21 | 36.90 |
| 2018-12-20 | 38.63 |
| 2018-12-19 | 35.16 |
| 2018-12-18 | 35.16 |
| 2018-12-17 | 33.43 |
| 2018-12-14 | 33.43 |
| 2018-12-13 | 28.23 |
| 2018-12-12 | 24.77 |
| 2018-12-11 | 21.30 |
| 2018-12-10 | 23.03 |
| 2018-12-07 | 26.50 |
| 2018-12-06 | 26.50 |
| 2018-12-05 | 29.96 |
| 2018-12-04 | 29.96 |
| 2018-12-03 | 21.30 |
| 2018-11-30 | 21.30 |
| 2018-11-29 | 28.23 |
| 2018-11-28 | 35.16 |
| 2018-11-27 | 42.09 |
| 2018-11-26 | 40.36 |
| 2018-11-23 | 31.70 |
| 2018-11-22 | 33.43 |
| 2018-11-21 | 36.90 |
| 2018-11-20 | 36.90 |
| 2018-11-19 | 43.83 |
| 2018-11-16 | 45.56 |
| 2018-11-15 | 31.70 |
| 2018-11-14 | 36.90 |
| 2018-11-13 | 42.09 |
| 2018-11-12 | 38.63 |
| 2018-11-09 | 31.70 |
| 2018-11-08 | 38.63 |
| 2018-11-07 | 35.16 |
| 2018-11-06 | 49.03 |
| 2018-11-05 | 49.03 |
| 2018-11-02 | 33.43 |
| 2018-11-01 | 35.16 |
| 2018-10-31 | 28.23 |
| 2018-10-30 | 26.50 |
| 2018-10-29 | 33.43 |
| 2018-10-26 | 43.83 |
| 2018-10-25 | 36.90 |
| 2018-10-24 | 43.83 |
| 2018-10-23 | 45.56 |
| 2018-10-22 | 31.70 |
| 2018-10-19 | 31.70 |
| 2018-10-18 | 38.63 |
| 2018-10-16 | 43.83 |
| 2018-10-15 | 38.63 |
| 2018-10-12 | 49.03 |
| 2018-10-11 | 43.83 |
| 2018-10-10 | 52.49 |
| 2018-10-09 | 61.16 |
| 2018-10-08 | 64.62 |
| 2018-10-05 | 62.89 |
| 2018-10-04 | 71.55 |
| 2018-10-03 | 83.68 |
| 2018-10-02 | 85.42 |
| 2018-09-28 | 90.62 |
| 2018-09-27 | 106.21 |
| 2018-09-26 | 99.28 |
| 2018-09-24 | 102.75 |
| 2018-09-21 | 104.48 |
| 2018-09-20 | 125.27 |
| 2018-09-19 | 172.06 |
| 2018-09-18 | 168.59 |
| 2018-09-17 | 177.26 |
| 2018-09-14 | 173.79 |
| 2018-09-13 | 173.79 |
| 2018-09-12 | 178.99 |
| 2018-09-11 | 177.26 |
| 2018-09-10 | 175.53 |
| 2018-09-07 | 177.26 |
| 2018-09-06 | 184.19 |
| 2018-09-05 | 189.39 |
| 2018-09-04 | 189.39 |
| 2018-09-03 | 196.32 |
| 2018-08-31 | 178.99 |
| 2018-08-30 | 175.53 |
| 2018-08-29 | 173.79 |
| 2018-08-28 | 172.06 |
| 2018-08-27 | 173.79 |
| 2018-08-24 | 146.07 |
| 2018-08-23 | 120.07 |
| 2018-08-22 | 113.14 |
| 2018-08-21 | 107.94 |
| 2018-08-20 | 104.48 |
| 2018-08-17 | 106.21 |
| 2018-08-16 | 76.75 |
| 2018-08-15 | 73.29 |
| 2018-08-14 | 64.62 |
| 2018-08-13 | 69.82 |
| 2018-08-10 | 73.29 |
| 2018-08-09 | 71.55 |
| 2018-08-08 | 80.22 |
| 2018-08-07 | 75.02 |
| 2018-08-06 | 76.75 |
| 2018-08-03 | 78.49 |
| 2018-08-02 | 83.68 |
| 2018-08-01 | 94.08 |
| 2018-07-31 | 94.08 |
| 2018-07-30 | 94.08 |
| 2018-07-27 | 95.81 |
| 2018-07-26 | 95.81 |
| 2018-07-25 | 95.81 |
| 2018-07-24 | 81.95 |
| 2018-07-23 | 80.22 |
| 2018-07-20 | 75.02 |
| 2018-07-19 | 81.95 |
| 2018-07-18 | 80.22 |
| 2018-07-17 | 85.42 |
| 2018-07-16 | 78.49 |
| 2018-07-13 | 87.15 |
| 2018-07-12 | 95.81 |
| 2018-07-11 | 92.35 |
| 2018-07-10 | 94.08 |
| 2018-07-09 | 104.48 |
| 2018-07-06 | 102.75 |
| 2018-07-05 | 113.14 |
| 2018-07-04 | 118.34 |
| 2018-07-03 | 118.34 |
| 2018-06-29 | 123.54 |
| 2018-06-28 | 125.27 |
| 2018-06-27 | 132.20 |
| 2018-06-26 | 133.94 |
| 2018-06-25 | 133.94 |
| 2018-06-22 | 135.67 |
| 2018-06-21 | 139.14 |
| 2018-06-20 | 140.87 |
| 2018-06-19 | 133.94 |
| 2018-06-15 | 139.14 |
| 2018-06-14 | 144.33 |
| 2018-06-13 | 146.07 |
| 2018-06-12 | 146.07 |
| 2018-06-11 | 140.87 |
| 2018-06-08 | 149.53 |
| 2018-06-07 | 144.33 |
| 2018-06-06 | 151.27 |
| 2018-06-05 | 151.27 |
| 2018-06-04 | 153.00 |
| 2018-06-01 | 151.27 |
| 2018-05-31 | 142.60 |
| 2018-05-30 | 149.53 |
| 2018-05-29 | 158.20 |
| 2018-05-28 | 159.93 |
| 2018-05-25 | 158.20 |
| 2018-05-24 | 156.46 |
| 2018-05-23 | 156.46 |
| 2018-05-21 | 158.20 |
| 2018-05-18 | 156.46 |
| 2018-05-17 | 163.40 |
| 2018-05-16 | 161.66 |
| 2018-05-15 | 142.60 |
| 2018-05-14 | 159.93 |
| 2018-05-11 | 159.93 |
| 2018-05-10 | 154.73 |
| 2018-05-09 | 156.46 |
| 2018-05-08 | 158.20 |
| 2018-05-07 | 163.40 |
| 2018-05-04 | 156.46 |
| 2018-05-03 | 154.73 |
| 2018-05-02 | 159.93 |
| 2018-04-30 | 159.93 |
| 2018-04-27 | 161.66 |
| 2018-04-26 | 156.46 |
| 2018-04-25 | 158.20 |
| 2018-04-24 | 159.93 |
| 2018-04-23 | 158.20 |
| 2018-04-20 | 156.46 |
| 2018-04-19 | 165.13 |
| 2018-04-18 | 153.00 |
| 2018-04-17 | 156.46 |
| 2018-04-16 | 158.20 |
| 2018-04-13 | 159.93 |
| 2018-04-12 | 159.93 |
| 2018-04-11 | 159.93 |
| 2018-04-10 | 163.40 |
| 2018-04-09 | 172.06 |
| 2018-04-06 | 168.59 |
| 2018-04-04 | 172.06 |
| 2018-04-03 | 173.79 |
| 2018-03-29 | 170.33 |
| 2018-03-28 | 173.79 |
| 2018-03-27 | 177.26 |
| 2018-03-26 | 177.26 |
| 2018-03-23 | 178.99 |
| 2018-03-22 | 178.99 |
| 2018-03-21 | 177.26 |
| 2018-03-20 | 180.72 |
| 2018-03-19 | 178.99 |
| 2018-03-16 | 182.46 |
| 2018-03-15 | 172.06 |
| 2018-03-14 | 191.12 |
| 2018-03-13 | 185.92 |
| 2018-03-12 | 199.79 |
| 2018-03-09 | 203.25 |
| 2018-03-08 | 201.52 |
| 2018-03-07 | 204.98 |
| 2018-03-06 | 201.52 |
| 2018-03-05 | 211.92 |
| 2018-03-02 | 210.18 |
| 2018-03-01 | 210.18 |
| 2018-02-28 | 199.79 |
| 2018-02-27 | 196.32 |
| 2018-02-26 | 180.72 |
| 2018-02-23 | 184.19 |
| 2018-02-22 | 177.26 |
| 2018-02-21 | 178.99 |
| 2018-02-20 | 194.59 |
| 2018-02-15 | 194.59 |
| 2018-02-14 | 206.72 |
| 2018-02-13 | 206.72 |
| 2018-02-12 | 204.98 |
| 2018-02-09 | 211.92 |
| 2018-02-08 | 222.31 |
| 2018-02-07 | 215.38 |
| 2018-02-06 | 227.51 |
| 2018-02-05 | 203.25 |
| 2018-02-02 | 211.92 |
| 2018-02-01 | 210.18 |
| 2018-01-31 | 213.65 |
| 2018-01-30 | 211.92 |
| 2018-01-29 | 217.11 |
| 2018-01-26 | 220.58 |
| 2018-01-25 | 243.11 |
| 2018-01-24 | 241.37 |
| 2018-01-23 | 244.84 |
| 2018-01-22 | 246.57 |
| 2018-01-19 | 246.57 |
| 2018-01-18 | 241.37 |
| 2018-01-17 | 234.44 |
| 2018-01-16 | 236.18 |
| 2018-01-15 | 234.44 |
| 2018-01-12 | 239.64 |
| 2018-01-11 | 237.91 |
| 2018-01-10 | 234.44 |
| 2018-01-09 | 203.25 |
| 2018-01-08 | 189.39 |
| 2018-01-05 | 189.39 |
| 2018-01-04 | 182.46 |
| 2018-01-03 | 184.19 |
| 2018-01-02 | 185.92 |
| 2017-12-29 | 185.92 |
| 2017-12-28 | 184.19 |
| 2017-12-27 | 184.19 |
| 2017-12-22 | 187.66 |
| 2017-12-21 | 194.59 |
| 2017-12-20 | 194.59 |
| 2017-12-19 | 203.25 |
| 2017-12-18 | 206.72 |
| 2017-12-15 | 204.98 |
| 2017-12-14 | 199.79 |
| 2017-12-13 | 198.05 |
| 2017-12-12 | 210.18 |
| 2017-12-11 | 184.19 |
| 2017-12-08 | 203.25 |
| 2017-12-07 | 210.18 |
| 2017-12-06 | 232.71 |
| 2017-12-05 | 225.78 |
| 2017-12-04 | 222.31 |
| 2017-12-01 | 241.37 |
| 2017-11-30 | 232.71 |
| 2017-11-29 | 243.11 |
| 2017-11-28 | 244.84 |
| 2017-11-27 | 250.04 |
| 2017-11-24 | 250.04 |
| 2017-11-23 | 253.50 |
| 2017-11-22 | 255.24 |
| 2017-11-21 | 256.97 |
| 2017-11-20 | 256.97 |
| 2017-11-17 | 253.50 |
| 2017-11-16 | 232.71 |
| 2017-11-15 | 243.11 |
| 2017-11-14 | 232.71 |
| 2017-11-13 | 236.18 |
| 2017-11-10 | 229.24 |
| 2017-11-09 | 224.05 |
| 2017-11-08 | 253.50 |
| 2017-11-07 | 260.44 |
| 2017-11-06 | 263.90 |
| 2017-11-03 | 272.57 |
| 2017-11-02 | 274.30 |
| 2017-11-01 | 291.63 |
| 2017-10-31 | 305.49 |
| 2017-10-30 | 305.49 |
| 2017-10-27 | 312.42 |
| 2017-10-26 | 303.76 |
| 2017-10-25 | 298.56 |
| 2017-10-24 | 310.69 |
| 2017-10-23 | 308.96 |
| 2017-10-20 | 296.83 |
| 2017-10-19 | 281.23 |
| 2017-10-18 | 296.83 |
| 2017-10-17 | 296.83 |
| 2017-10-16 | 295.09 |
| 2017-10-13 | 277.76 |
| 2017-10-12 | 281.23 |
| 2017-10-11 | 279.50 |
| 2017-10-10 | 251.77 |
| 2017-10-09 | 237.91 |
| 2017-10-06 | 237.91 |
| 2017-10-04 | 246.57 |
| 2017-10-03 | 244.84 |
| 2017-09-29 | 250.04 |
| 2017-09-28 | 227.51 |
| 2017-09-27 | 220.58 |
| 2017-09-26 | 222.31 |
| 2017-09-25 | 229.24 |
| 2017-09-22 | 237.91 |
| 2017-09-21 | 225.78 |
| 2017-09-20 | 224.05 |
| 2017-09-19 | 230.98 |
| 2017-09-18 | 232.71 |
| 2017-09-15 | 236.18 |
| 2017-09-14 | 237.91 |
| 2017-09-13 | 243.11 |
| 2017-09-12 | 246.57 |
| 2017-09-11 | 246.57 |
| 2017-09-08 | 250.04 |
| 2017-09-07 | 244.84 |
| 2017-09-06 | 244.84 |
| 2017-09-05 | 243.11 |
| 2017-09-04 | 243.11 |
| 2017-09-01 | 248.31 |
| 2017-08-31 | 243.11 |
| 2017-08-30 | 246.57 |
| 2017-08-29 | 237.91 |
| 2017-08-28 | 241.37 |
| 2017-08-25 | 239.64 |
| 2017-08-24 | 253.50 |
| 2017-08-22 | 260.44 |
| 2017-08-21 | 270.83 |
| 2017-08-18 | 251.77 |
| 2017-08-17 | 262.17 |
| 2017-08-16 | 262.17 |
| 2017-08-15 | 263.90 |
| 2017-08-14 | 265.63 |
| 2017-08-11 | 274.30 |
| 2017-08-10 | 279.50 |
| 2017-08-09 | 300.29 |
| 2017-08-08 | 293.36 |
| 2017-08-07 | 274.30 |
| 2017-08-04 | 281.23 |
| 2017-08-03 | 284.70 |
| 2017-08-02 | 288.16 |
| 2017-08-01 | 289.89 |
| 2017-07-31 | 272.57 |
| 2017-07-28 | 262.17 |
| 2017-07-27 | 267.37 |
| 2017-07-26 | 277.76 |
| 2017-07-25 | 298.56 |
| 2017-07-24 | 300.29 |
| 2017-07-21 | 288.16 |
| 2017-07-20 | 302.02 |
| 2017-07-19 | 307.22 |
| 2017-07-18 | 272.57 |
| 2017-07-17 | 256.97 |
| 2017-07-14 | 281.23 |
| 2017-07-13 | 281.23 |
| 2017-07-12 | 276.03 |
| 2017-07-11 | 296.83 |
| 2017-07-10 | 302.02 |
| 2017-07-07 | 305.49 |
| 2017-07-06 | 307.22 |
| 2017-07-05 | 308.96 |
| 2017-07-04 | 293.36 |
| 2017-07-03 | 302.02 |
| 2017-06-30 | 328.02 |
| 2017-06-29 | 315.89 |
| 2017-06-28 | 315.89 |
| 2017-06-27 | 328.02 |
| 2017-06-26 | 333.22 |
| 2017-06-23 | 333.22 |
| 2017-06-22 | 341.88 |
| 2017-06-21 | 341.88 |
| 2017-06-20 | 350.54 |
| 2017-06-19 | 350.54 |
| 2017-06-16 | 350.54 |
| 2017-06-15 | 341.88 |
| 2017-06-14 | 350.54 |
| 2017-06-13 | 359.21 |
| 2017-06-12 | 341.88 |
| 2017-06-09 | 341.88 |
| 2017-06-08 | 350.54 |
| 2017-06-07 | 350.54 |
| 2017-06-06 | 359.21 |
| 2017-06-05 | 359.21 |
| 2017-06-02 | 359.21 |
| 2017-06-01 | 350.54 |
| 2017-05-31 | 376.54 |
| 2017-05-29 | 333.22 |
| 2017-05-26 | 350.54 |
| 2017-05-25 | 350.54 |
| 2017-05-24 | 350.54 |
| 2017-05-23 | 359.21 |
| 2017-05-22 | 367.87 |
| 2017-05-19 | 367.87 |
| 2017-05-18 | 376.54 |
| 2017-05-17 | 376.54 |
| 2017-05-16 | 367.87 |
| 2017-05-15 | 359.21 |
| 2017-05-12 | 376.54 |
| 2017-05-11 | 385.20 |
| 2017-05-10 | 376.54 |
| 2017-05-09 | 376.54 |
| 2017-05-08 | 385.20 |
| 2017-05-05 | 385.20 |
| 2017-05-04 | 376.54 |
| 2017-05-02 | 385.20 |
| 2017-04-28 | 393.87 |
| 2017-04-27 | 385.20 |
| 2017-04-26 | 385.20 |
| 2017-04-25 | 376.54 |
| 2017-04-24 | 367.87 |
| 2017-04-21 | 359.21 |
| 2017-04-20 | 350.54 |
| 2017-04-19 | 329.75 |
| 2017-04-18 | 350.54 |
| 2017-04-13 | 359.21 |
| 2017-04-12 | 359.21 |
| 2017-04-11 | 350.54 |
| 2017-04-10 | 359.21 |
| 2017-04-07 | 359.21 |
| 2017-04-06 | 350.54 |
| 2017-04-05 | 367.87 |
| 2017-04-03 | 367.87 |
| 2017-03-31 | 359.21 |
| 2017-03-30 | 367.87 |
| 2017-03-29 | 367.87 |
| 2017-03-28 | 402.53 |
| 2017-03-27 | 385.20 |
| 2017-03-24 | 367.87 |
| 2017-03-23 | 385.20 |
| 2017-03-22 | 385.20 |
| 2017-03-21 | 385.20 |
| 2017-03-20 | 376.54 |
| 2017-03-17 | 385.20 |
| 2017-03-16 | 393.87 |
| 2017-03-15 | 393.87 |
| 2017-03-14 | 393.87 |
| 2017-03-13 | 402.53 |
| 2017-03-10 | 411.20 |
| 2017-03-09 | 402.53 |
| 2017-03-08 | 402.53 |
| 2017-03-07 | 393.87 |
| 2017-03-06 | 350.54 |
| 2017-03-03 | 322.82 |
| 2017-03-02 | 341.88 |
| 2017-03-01 | 331.48 |
| 2017-02-28 | 341.88 |
| 2017-02-27 | 341.88 |
| 2017-02-24 | 350.54 |
| 2017-02-23 | 359.21 |
| 2017-02-22 | 359.21 |
| 2017-02-21 | 359.21 |
| 2017-02-20 | 367.87 |
| 2017-02-17 | 367.87 |
| 2017-02-16 | 367.87 |
| 2017-02-15 | 367.87 |
| 2017-02-14 | 367.87 |
| 2017-02-13 | 367.87 |
| 2017-02-10 | 359.21 |
| 2017-02-09 | 367.87 |
| 2017-02-08 | 367.87 |
| 2017-02-07 | 367.87 |
| 2017-02-06 | 367.87 |
| 2017-02-03 | 376.54 |
| 2017-02-02 | 376.54 |
| 2017-02-01 | 393.87 |
| 2017-01-27 | 385.20 |
| 2017-01-26 | 385.20 |
| 2017-01-25 | 376.54 |
| 2017-01-24 | 367.87 |
| 2017-01-23 | 359.21 |
| 2017-01-20 | 350.54 |
| 2017-01-19 | 367.87 |
| 2017-01-18 | 359.21 |
| 2017-01-17 | 350.54 |
| 2017-01-16 | 350.54 |
| 2017-01-13 | 359.21 |
| 2017-01-12 | 367.87 |
| 2017-01-11 | 385.20 |
| 2017-01-10 | 402.53 |
| 2017-01-09 | 385.20 |
| 2017-01-06 | 359.21 |
| 2017-01-05 | 350.54 |
| 2017-01-04 | 341.88 |
| 2017-01-03 | 341.88 |
| 2016-12-30 | 341.88 |
| 2016-12-29 | 331.48 |
| 2016-12-28 | 328.02 |
| 2016-12-23 | 324.55 |
| 2016-12-22 | 324.55 |
| 2016-12-21 | 341.88 |
| 2016-12-20 | 331.48 |
| 2016-12-19 | 324.55 |
| 2016-12-16 | 333.22 |
| 2016-12-15 | 350.54 |
| 2016-12-14 | 350.54 |
| 2016-12-13 | 350.54 |
| 2016-12-12 | 350.54 |
| 2016-12-09 | 350.54 |
| 2016-12-08 | 350.54 |
| 2016-12-07 | 359.21 |
| 2016-12-06 | 350.54 |
| 2016-12-05 | 359.21 |
| 2016-12-02 | 359.21 |
| 2016-12-01 | 359.21 |
| 2016-11-30 | 367.87 |
| 2016-11-29 | 367.87 |
| 2016-11-28 | 350.54 |
| 2016-11-25 | 359.21 |
| 2016-11-24 | 367.87 |
| 2016-11-23 | 376.54 |
| 2016-11-22 | 376.54 |
| 2016-11-21 | 376.54 |
| 2016-11-18 | 385.20 |
| 2016-11-17 | 385.20 |
| 2016-11-16 | 393.87 |
| 2016-11-15 | 385.20 |
| 2016-11-14 | 376.54 |
| 2016-11-11 | 367.87 |
| 2016-11-10 | 385.20 |
| 2016-11-09 | 376.54 |
| 2016-11-08 | 341.88 |
| 2016-11-07 | 350.54 |
| 2016-11-04 | 359.21 |
| 2016-11-03 | 359.21 |
| 2016-11-02 | 359.21 |
| 2016-11-01 | 359.21 |
| 2016-10-31 | 359.21 |
| 2016-10-28 | 367.87 |
| 2016-10-27 | 376.54 |
| 2016-10-26 | 376.54 |
| 2016-10-25 | 376.54 |
| 2016-10-24 | 385.20 |
| 2016-10-20 | 376.54 |
| 2016-10-19 | 367.87 |
| 2016-10-18 | 385.20 |
| 2016-10-17 | 385.20 |
| 2016-10-14 | 385.20 |
| 2016-10-13 | 385.20 |
| 2016-10-12 | 385.20 |
| 2016-10-11 | 385.20 |
| 2016-10-07 | 376.54 |
| 2016-10-06 | 376.54 |
| 2016-10-05 | 385.20 |
| 2016-10-04 | 385.20 |
| 2016-10-03 | 385.20 |
| 2016-09-30 | 385.20 |
| 2016-09-29 | 376.54 |
| 2016-09-28 | 393.87 |
| 2016-09-27 | 385.20 |
| 2016-09-26 | 385.20 |
| 2016-09-23 | 385.20 |
| 2016-09-22 | 393.87 |
| 2016-09-21 | 393.87 |
| 2016-09-20 | 385.20 |
| 2016-09-19 | 402.53 |
| 2016-09-15 | 402.53 |
| 2016-09-14 | 402.53 |
| 2016-09-13 | 402.53 |
| 2016-09-12 | 402.53 |
| 2016-09-09 | 402.53 |
| 2016-09-08 | 393.87 |
| 2016-09-07 | 402.53 |
| 2016-09-06 | 402.53 |
| 2016-09-05 | 411.20 |
| 2016-09-02 | 411.20 |
| 2016-09-01 | 419.86 |
| 2016-08-31 | 428.52 |
| 2016-08-30 | 411.20 |
| 2016-08-29 | 419.86 |
| 2016-08-26 | 419.86 |
| 2016-08-25 | 411.20 |
| 2016-08-24 | 402.53 |
| 2016-08-23 | 411.20 |
| 2016-08-22 | 419.86 |
| 2016-08-19 | 411.20 |
| 2016-08-18 | 419.86 |
| 2016-08-17 | 419.86 |
| 2016-08-16 | 411.20 |
| 2016-08-15 | 411.20 |
| 2016-08-12 | 437.19 |
| 2016-08-11 | 428.52 |
| 2016-08-10 | 419.86 |
| 2016-08-09 | 419.86 |
| 2016-08-08 | 454.52 |
| 2016-08-05 | 402.53 |
| 2016-08-04 | 393.87 |
| 2016-08-03 | 393.87 |
| 2016-08-01 | 411.20 |
| 2016-07-29 | 411.20 |
| 2016-07-28 | 411.20 |
| 2016-07-27 | 411.20 |
| 2016-07-26 | 411.20 |
| 2016-07-25 | 411.20 |
| 2016-07-22 | 419.86 |
| 2016-07-21 | 411.20 |
| 2016-07-20 | 411.20 |
| 2016-07-19 | 419.86 |
| 2016-07-18 | 428.52 |
| 2016-07-15 | 437.19 |
| 2016-07-14 | 428.52 |
| 2016-07-13 | 428.52 |
| 2016-07-12 | 437.19 |
| 2016-07-11 | 428.52 |
| 2016-07-08 | 376.54 |
| 2016-07-07 | 385.20 |
| 2016-07-06 | 393.87 |
| 2016-07-05 | 393.87 |
| 2016-07-04 | 402.53 |
| 2016-06-30 | 402.53 |
| 2016-06-29 | 402.53 |
| 2016-06-28 | 411.20 |
| 2016-06-27 | 411.20 |
| 2016-06-24 | 402.53 |
| 2016-06-23 | 419.86 |
| 2016-06-22 | 419.86 |
| 2016-06-21 | 419.86 |
| 2016-06-20 | 428.52 |
| 2016-06-17 | 419.86 |
| 2016-06-16 | 419.86 |
| 2016-06-15 | 428.52 |
| 2016-06-14 | 437.19 |
| 2016-06-13 | 411.20 |
| 2016-06-10 | 428.52 |
| 2016-06-08 | 411.20 |
| 2016-06-07 | 428.52 |
| 2016-06-06 | 428.52 |
| 2016-06-03 | 428.52 |
| 2016-06-02 | 419.86 |
| 2016-06-01 | 428.52 |
| 2016-05-31 | 445.85 |
| 2016-05-30 | 411.20 |
| 2016-05-27 | 411.20 |
| 2016-05-26 | 402.53 |
| 2016-05-25 | 402.53 |
| 2016-05-24 | 411.20 |
| 2016-05-23 | 411.20 |
| 2016-05-20 | 411.20 |
| 2016-05-19 | 411.20 |
| 2016-05-18 | 402.53 |
| 2016-05-17 | 419.86 |
| 2016-05-16 | 393.87 |
| 2016-05-13 | 411.20 |
| 2016-05-12 | 402.53 |
| 2016-05-11 | 402.53 |
| 2016-05-10 | 393.87 |
| 2016-05-09 | 411.20 |
| 2016-05-06 | 419.86 |
| 2016-05-05 | 411.20 |
| 2016-05-04 | 411.20 |
| 2016-05-03 | 419.86 |
| 2016-04-29 | 454.52 |
| 2016-04-28 | 454.52 |
| 2016-04-27 | 454.52 |
| 2016-04-26 | 454.52 |
| 2016-04-25 | 480.51 |
| 2016-04-22 | 454.52 |
| 2016-04-21 | 454.52 |
| 2016-04-20 | 489.17 |
| 2016-04-19 | 506.50 |
| 2016-04-18 | 506.50 |
| 2016-04-15 | 489.17 |
| 2016-04-14 | 463.18 |
| 2016-04-13 | 463.18 |
| 2016-04-12 | 445.85 |
| 2016-04-11 | 428.52 |
| 2016-04-08 | 428.52 |
| 2016-04-07 | 419.86 |
| 2016-04-06 | 419.86 |
| 2016-04-05 | 411.20 |
| 2016-04-01 | 411.20 |
| 2016-03-31 | 428.52 |
| 2016-03-30 | 437.19 |
| 2016-03-29 | 419.86 |
| 2016-03-24 | 428.52 |
| 2016-03-23 | 419.86 |
| 2016-03-22 | 437.19 |
| 2016-03-21 | 419.86 |
| 2016-03-18 | 419.86 |
| 2016-03-17 | 419.86 |
| 2016-03-16 | 411.20 |
| 2016-03-15 | 428.52 |
| 2016-03-14 | 437.19 |
| 2016-03-11 | 437.19 |
| 2016-03-10 | 428.52 |
| 2016-03-09 | 428.52 |
| 2016-03-08 | 437.19 |
| 2016-03-07 | 454.52 |
| 2016-03-04 | 454.52 |
| 2016-03-03 | 419.86 |
| 2016-03-02 | 437.19 |
| 2016-03-01 | 428.52 |
| 2016-02-29 | 437.19 |
| 2016-02-26 | 445.85 |
| 2016-02-25 | 445.85 |
| 2016-02-24 | 463.18 |
| 2016-02-23 | 463.18 |
| 2016-02-22 | 471.85 |
| 2016-02-19 | 506.50 |
| 2016-02-18 | 454.52 |
| 2016-02-17 | 445.85 |
| 2016-02-16 | 437.19 |
| 2016-02-15 | 428.52 |
| 2016-02-12 | 419.86 |
| 2016-02-11 | 419.86 |
| 2016-02-05 | 428.52 |
| 2016-02-04 | 463.18 |
| 2016-02-03 | 419.86 |
| 2016-02-02 | 445.85 |
| 2016-02-01 | 445.85 |
| 2016-01-29 | 497.84 |
| 2016-01-28 | 480.51 |
| 2016-01-27 | 463.18 |
| 2016-01-26 | 463.18 |
| 2016-01-25 | 506.50 |
| 2016-01-22 | 523.83 |
| 2016-01-21 | 480.51 |
| 2016-01-20 | 515.17 |
| 2016-01-19 | 523.83 |
| 2016-01-18 | 532.50 |
| 2016-01-15 | 523.83 |
| 2016-01-14 | 532.50 |
| 2016-01-13 | 549.82 |
| 2016-01-12 | 549.82 |
| 2016-01-11 | 549.82 |
| 2016-01-08 | 584.48 |
| 2016-01-07 | 584.48 |
| 2016-01-06 | 601.81 |
| 2016-01-05 | 601.81 |
| 2016-01-04 | 593.15 |
| 2015-12-31 | 610.47 |
| 2015-12-30 | 636.47 |
| 2015-12-29 | 601.81 |
| 2015-12-28 | 601.81 |
| 2015-12-24 | 653.80 |
| 2015-12-23 | 645.13 |
| 2015-12-22 | 662.46 |
| 2015-12-21 | 645.13 |
| 2015-12-18 | 653.80 |
| 2015-12-17 | 662.46 |
| 2015-12-16 | 653.80 |
| 2015-12-15 | 662.46 |
| 2015-12-14 | 653.80 |
| 2015-12-11 | 662.46 |
| 2015-12-10 | 705.78 |
| 2015-12-09 | 714.45 |
| 2015-12-08 | 731.78 |
| 2015-12-07 | 757.77 |
| 2015-12-04 | 740.44 |
| 2015-12-03 | 766.43 |
| 2015-12-02 | 757.77 |
| 2015-12-01 | 679.79 |
| 2015-11-30 | 653.80 |
| 2015-11-27 | 653.80 |
| 2015-11-26 | 671.13 |
| 2015-11-25 | 671.13 |
| 2015-11-24 | 679.79 |
| 2015-11-23 | 662.46 |
| 2015-11-20 | 671.13 |
| 2015-11-19 | 662.46 |
| 2015-11-18 | 679.79 |
| 2015-11-17 | 662.46 |
| 2015-11-16 | 671.13 |
| 2015-11-13 | 688.45 |
| 2015-11-12 | 714.45 |
| 2015-11-11 | 645.13 |
| 2015-11-10 | 645.13 |
| 2015-11-09 | 645.13 |
| 2015-11-06 | 653.80 |
| 2015-11-05 | 688.45 |
| 2015-11-04 | 688.45 |
| 2015-11-03 | 679.79 |
| 2015-11-02 | 679.79 |
| 2015-10-30 | 697.12 |
| 2015-10-29 | 697.12 |
| 2015-10-28 | 697.12 |
| 2015-10-27 | 731.78 |
| 2015-10-26 | 731.78 |
| 2015-10-23 | 740.44 |
| 2015-10-22 | 731.78 |
| 2015-10-20 | 818.42 |
| 2015-10-19 | 853.08 |
| 2015-10-16 | 818.42 |
| 2015-10-15 | 783.76 |
| 2015-10-14 | 766.43 |
| 2015-10-13 | 766.43 |
| 2015-10-12 | 740.44 |
| 2015-10-09 | 627.80 |
| 2015-10-08 | 627.80 |
| 2015-10-07 | 627.80 |
| 2015-10-06 | 619.14 |
| 2015-10-05 | 627.80 |
| 2015-10-02 | 636.47 |
| 2015-09-30 | 636.47 |
| 2015-09-29 | 627.80 |
| 2015-09-25 | 636.47 |
| 2015-09-24 | 645.13 |
| 2015-09-23 | 653.80 |
| 2015-09-22 | 662.46 |
| 2015-09-21 | 662.46 |
| 2015-09-18 | 671.13 |
| 2015-09-17 | 671.13 |
| 2015-09-16 | 679.79 |
| 2015-09-15 | 653.80 |
| 2015-09-14 | 662.46 |
| 2015-09-11 | 671.13 |
| 2015-09-10 | 627.80 |
| 2015-09-09 | 627.80 |
| 2015-09-08 | 567.15 |
| 2015-09-07 | 541.16 |
| 2015-09-04 | 549.82 |
| 2015-09-02 | 549.82 |
| 2015-09-01 | 575.82 |
| 2015-08-31 | 610.47 |
| 2015-08-28 | 593.15 |
| 2015-08-27 | 575.82 |
| 2015-08-26 | 541.16 |
| 2015-08-25 | 523.83 |
| 2015-08-24 | 549.82 |
| 2015-08-21 | 636.47 |
| 2015-08-20 | 645.13 |
| 2015-08-19 | 671.13 |
| 2015-08-18 | 714.45 |
| 2015-08-17 | 723.11 |
| 2015-08-14 | 731.78 |
| 2015-08-13 | 731.78 |
| 2015-08-12 | 723.11 |
| 2015-08-11 | 731.78 |
| 2015-08-10 | 766.43 |
| 2015-08-07 | 749.10 |
| 2015-08-06 | 749.10 |
| 2015-08-05 | 749.10 |
| 2015-08-04 | 783.76 |
| 2015-08-03 | 723.11 |
| 2015-07-31 | 731.78 |
| 2015-07-30 | 723.11 |
| 2015-07-29 | 731.78 |
| 2015-07-28 | 705.78 |
| 2015-07-27 | 688.45 |
| 2015-07-24 | 766.43 |
| 2015-07-23 | 818.42 |
| 2015-07-22 | 783.76 |
| 2015-07-21 | 801.09 |
| 2015-07-20 | 835.75 |
| 2015-07-17 | 853.08 |
| 2015-07-16 | 853.08 |
| 2015-07-15 | 766.43 |
| 2015-07-14 | 835.75 |
| 2015-07-13 | 870.40 |
| 2015-07-10 | 653.80 |
| 2015-07-09 | 653.80 |
| 2015-07-08 | 428.52 |
| 2015-07-07 | 567.15 |
| 2015-07-06 | 671.13 |
| 2015-07-03 | 853.08 |
| 2015-07-02 | 835.75 |
| 2015-06-30 | 870.40 |
| 2015-06-29 | 679.79 |
| 2015-06-26 | 766.43 |
| 2015-06-25 | 922.39 |
| 2015-06-24 | 974.38 |
| 2015-06-23 | 939.72 |
| 2015-06-22 | 991.71 |
| 2015-06-19 | 1,043.69 |
| 2015-06-18 | 1,061.02 |
| 2015-06-17 | 1,095.68 |
| 2015-06-16 | 1,095.68 |
| 2015-06-15 | 1,113.01 |
| 2015-06-12 | 1,130.33 |
| 2015-06-11 | 1,095.68 |
| 2015-06-10 | 1,147.66 |
| 2015-06-09 | 1,199.65 |
| 2015-06-08 | 1,286.29 |
| 2015-06-05 | 1,251.63 |
| 2015-06-04 | 1,216.98 |
| 2015-06-03 | 1,251.63 |
| 2015-06-02 | 1,234.31 |
| 2015-06-01 | 1,268.96 |
| 2015-05-29 | 1,286.29 |
| 2015-05-28 | 1,130.33 |
| 2015-05-27 | 1,182.32 |
| 2015-05-26 | 1,164.99 |
| 2015-05-22 | 1,268.96 |
| 2015-05-21 | 1,182.32 |
| 2015-05-20 | 1,130.33 |
| 2015-05-19 | 1,147.66 |
| 2015-05-18 | 1,147.66 |
| 2015-05-15 | 1,009.03 |
| 2015-05-14 | 1,009.03 |
| 2015-05-13 | 1,026.36 |
| 2015-05-12 | 1,078.35 |
| 2015-05-11 | 1,061.02 |
| 2015-05-08 | 1,078.35 |
| 2015-05-07 | 1,043.69 |
| 2015-05-06 | 1,130.33 |
| 2015-05-05 | 1,216.98 |
| 2015-05-04 | 1,216.98 |
| 2015-04-30 | 1,182.32 |
| 2015-04-29 | 1,164.99 |
| 2015-04-28 | 1,199.65 |
| 2015-04-27 | 1,113.01 |
| 2015-04-24 | 887.73 |
| 2015-04-23 | 905.06 |
| 2015-04-22 | 887.73 |
| 2015-04-21 | 870.40 |
| 2015-04-20 | 835.75 |
| 2015-04-17 | 835.75 |
| 2015-04-16 | 801.09 |
| 2015-04-15 | 887.73 |
| 2015-04-14 | 922.39 |
| 2015-04-13 | 835.75 |
| 2015-04-10 | 757.77 |
| 2015-04-09 | 697.12 |
| 2015-04-08 | 731.78 |
| 2015-04-02 | 671.13 |
| 2015-04-01 | 619.14 |
| 2015-03-31 | 549.82 |
| 2015-03-30 | 506.50 |
| 2015-03-27 | 480.51 |
| 2015-03-26 | 471.85 |
| 2015-03-25 | 471.85 |
| 2015-03-24 | 489.17 |
| 2015-03-23 | 515.17 |
| 2015-03-20 | 515.17 |
| 2015-03-19 | 506.50 |
| 2015-03-18 | 489.17 |
| 2015-03-17 | 497.84 |
| 2015-03-16 | 454.52 |
| 2015-03-13 | 419.86 |
| 2015-03-12 | 411.20 |
| 2015-03-11 | 376.54 |
| 2015-03-10 | 333.22 |
| 2015-03-09 | 314.15 |
| 2015-03-06 | 305.49 |
| 2015-03-05 | 295.09 |
| 2015-03-04 | 296.83 |
| 2015-03-03 | 307.22 |
| 2015-03-02 | 308.96 |
| 2015-02-27 | 315.89 |
| 2015-02-26 | 315.89 |
| 2015-02-25 | 310.69 |
| 2015-02-24 | 312.42 |
| 2015-02-23 | 312.42 |
| 2015-02-18 | 322.82 |
| 2015-02-17 | 315.89 |
| 2015-02-16 | 322.82 |
| 2015-02-13 | 319.35 |
| 2015-02-12 | 310.69 |
| 2015-02-11 | 303.76 |
| 2015-02-10 | 303.76 |
| 2015-02-09 | 308.96 |
| 2015-02-06 | 312.42 |
| 2015-02-05 | 326.28 |
| 2015-02-04 | 319.35 |
| 2015-02-03 | 291.63 |
| 2015-02-02 | 281.23 |
| 2015-01-30 | 274.30 |
| 2015-01-29 | 286.43 |
| 2015-01-28 | 298.56 |
| 2015-01-27 | 298.56 |
| 2015-01-26 | 307.22 |
| 2015-01-23 | 315.89 |
| 2015-01-22 | 315.89 |
| 2015-01-21 | 321.09 |
| 2015-01-20 | 315.89 |
| 2015-01-19 | 315.89 |
| 2015-01-16 | 312.42 |
| 2015-01-15 | 319.35 |
| 2015-01-14 | 324.55 |
| 2015-01-13 | 314.15 |
| 2015-01-12 | 314.15 |
| 2015-01-09 | 333.22 |
| 2015-01-08 | 333.22 |
| 2015-01-07 | 359.21 |
| 2015-01-06 | 350.54 |
| 2015-01-05 | 367.87 |
| 2015-01-02 | 350.54 |
| 2014-12-31 | 367.87 |
| 2014-12-30 | 326.28 |
| 2014-12-29 | 329.75 |
| 2014-12-24 | 333.22 |
| 2014-12-23 | 333.22 |
| 2014-12-22 | 315.89 |
| 2014-12-19 | 303.76 |
| 2014-12-18 | 295.09 |
| 2014-12-17 | 317.62 |
| 2014-12-16 | 317.62 |
| 2014-12-15 | 315.89 |
| 2014-12-12 | 298.56 |
| 2014-12-11 | 300.29 |
| 2014-12-10 | 307.22 |
| 2014-12-09 | 298.56 |
| 2014-12-08 | 322.82 |
| 2014-12-05 | 324.55 |
| 2014-12-04 | 331.48 |
| 2014-12-03 | 341.88 |
| 2014-12-02 | 341.88 |
| 2014-12-01 | 341.88 |
| 2014-11-28 | 350.54 |
| 2014-11-27 | 341.88 |
| 2014-11-26 | 341.88 |
| 2014-11-25 | 331.48 |
| 2014-11-24 | 367.87 |
| 2014-11-21 | 376.54 |
| 2014-11-20 | 376.54 |
| 2014-11-19 | 376.54 |
| 2014-11-18 | 385.20 |
| 2014-11-17 | 376.54 |
| 2014-11-14 | 376.54 |
| 2014-11-13 | 393.87 |
| 2014-11-12 | 393.87 |
| 2014-11-11 | 376.54 |
| 2014-11-10 | 376.54 |
| 2014-11-07 | 376.54 |
| 2014-11-06 | 385.20 |
| 2014-11-05 | 376.54 |
| 2014-11-04 | 385.20 |
| 2014-11-03 | 393.87 |
| 2014-10-31 | 393.87 |
| 2014-10-30 | 393.87 |
| 2014-10-29 | 393.87 |
| 2014-10-28 | 402.53 |
| 2014-10-27 | 402.53 |
| 2014-10-24 | 402.53 |
| 2014-10-23 | 385.20 |
| 2014-10-22 | 402.53 |
| 2014-10-21 | 393.87 |
| 2014-10-20 | 402.53 |
| 2014-10-17 | 419.86 |
| 2014-10-16 | 393.87 |
| 2014-10-15 | 411.20 |
| 2014-10-14 | 402.53 |
| 2014-10-13 | 376.54 |
| 2014-10-10 | 376.54 |
| 2014-10-09 | 359.21 |
| 2014-10-08 | 319.35 |
| 2014-10-07 | 315.89 |
| 2014-10-06 | 308.96 |
| 2014-10-03 | 312.42 |
| 2014-09-30 | 322.82 |
| 2014-09-29 | 324.55 |
| 2014-09-26 | 341.88 |
| 2014-09-25 | 341.88 |
| 2014-09-24 | 341.88 |
| 2014-09-23 | 350.54 |
| 2014-09-22 | 333.22 |
| 2014-09-19 | 341.88 |
| 2014-09-18 | 350.54 |
| 2014-09-17 | 350.54 |
| 2014-09-16 | 350.54 |
| 2014-09-15 | 367.87 |
| 2014-09-12 | 367.87 |
| 2014-09-11 | 359.21 |
| 2014-09-10 | 350.54 |
| 2014-09-08 | 376.54 |
| 2014-09-05 | 376.54 |
| 2014-09-04 | 385.20 |
| 2014-09-03 | 402.53 |
| 2014-09-02 | 393.87 |
| 2014-09-01 | 402.53 |
| 2014-08-29 | 402.53 |
| 2014-08-28 | 411.20 |
| 2014-08-27 | 402.53 |
| 2014-08-26 | 402.53 |
| 2014-08-25 | 411.20 |
| 2014-08-22 | 402.53 |
| 2014-08-21 | 411.20 |
| 2014-08-20 | 411.20 |
| 2014-08-19 | 411.20 |
| 2014-08-18 | 419.86 |
| 2014-08-15 | 428.52 |
| 2014-08-14 | 402.53 |
| 2014-08-13 | 419.86 |
| 2014-08-12 | 419.86 |
| 2014-08-11 | 411.20 |
| 2014-08-08 | 393.87 |
| 2014-08-07 | 393.87 |
| 2014-08-06 | 411.20 |
| 2014-08-05 | 376.54 |
| 2014-08-04 | 385.20 |
| 2014-08-01 | 385.20 |
| 2014-07-31 | 402.53 |
| 2014-07-30 | 402.53 |
| 2014-07-29 | 411.20 |
| 2014-07-28 | 411.20 |
| 2014-07-25 | 411.20 |
| 2014-07-24 | 411.20 |
| 2014-07-23 | 411.20 |
| 2014-07-22 | 402.53 |
| 2014-07-21 | 419.86 |
| 2014-07-18 | 437.19 |
| 2014-07-17 | 437.19 |
| 2014-07-16 | 454.52 |
| 2014-07-15 | 437.19 |
| 2014-07-14 | 428.52 |
| 2014-07-11 | 428.52 |
| 2014-07-10 | 437.19 |
| 2014-07-09 | 437.19 |
| 2014-07-08 | 428.52 |
| 2014-07-07 | 428.52 |
| 2014-07-04 | 445.85 |
| 2014-07-03 | 445.85 |
| 2014-07-02 | 454.52 |
| 2014-06-30 | 454.52 |
| 2014-06-27 | 437.19 |
| 2014-06-26 | 437.19 |
| 2014-06-25 | 454.52 |
| 2014-06-24 | 445.85 |
| 2014-06-23 | 463.18 |
| 2014-06-20 | 454.52 |
| 2014-06-19 | 454.52 |
| 2014-06-18 | 445.85 |
| 2014-06-17 | 437.19 |
| 2014-06-16 | 454.52 |
| 2014-06-13 | 480.51 |
| 2014-06-12 | 480.51 |
| 2014-06-11 | 480.51 |
| 2014-06-10 | 471.85 |
| 2014-06-09 | 489.17 |
| 2014-06-06 | 489.17 |
| 2014-06-05 | 480.51 |
| 2014-06-04 | 480.51 |
| 2014-06-03 | 480.51 |
| 2014-05-30 | 506.50 |
| 2014-05-29 | 506.50 |
| 2014-05-28 | 506.50 |
| 2014-05-27 | 489.17 |
| 2014-05-26 | 437.19 |
| 2014-05-23 | 428.52 |
| 2014-05-22 | 437.19 |
| 2014-05-21 | 428.52 |
| 2014-05-20 | 419.86 |
| 2014-05-19 | 411.20 |
| 2014-05-16 | 411.20 |
| 2014-05-15 | 411.20 |
| 2014-05-14 | 411.20 |
| 2014-05-13 | 393.87 |
| 2014-05-12 | 402.53 |
| 2014-05-09 | 402.53 |
| 2014-05-08 | 402.53 |
| 2014-05-07 | 411.20 |
| 2014-05-05 | 419.86 |
| 2014-05-02 | 411.20 |
| 2014-04-30 | 419.86 |
| 2014-04-29 | 402.53 |
| 2014-04-28 | 411.20 |
| 2014-04-25 | 402.53 |
| 2014-04-24 | 419.86 |
| 2014-04-23 | 419.86 |
| 2014-04-22 | 419.86 |
| 2014-04-17 | 411.20 |
| 2014-04-16 | 419.86 |
| 2014-04-15 | 428.52 |
| 2014-04-14 | 437.19 |
| 2014-04-11 | 419.86 |
| 2014-04-10 | 419.86 |
| 2014-04-09 | 428.52 |
| 2014-04-08 | 428.52 |
| 2014-04-07 | 393.87 |
| 2014-04-04 | 402.53 |
| 2014-04-03 | 393.87 |
| 2014-04-02 | 393.87 |
| 2014-04-01 | 393.87 |
| 2014-03-31 | 385.20 |
| 2014-03-28 | 402.53 |
| 2014-03-27 | 393.87 |
| 2014-03-26 | 419.86 |
| 2014-03-25 | 419.86 |
| 2014-03-24 | 411.20 |
| 2014-03-21 | 402.53 |
| 2014-03-20 | 419.86 |
| 2014-03-19 | 428.52 |
| 2014-03-18 | 428.52 |
| 2014-03-17 | 402.53 |
| 2014-03-14 | 419.86 |
| 2014-03-13 | 419.86 |
| 2014-03-12 | 463.18 |
| 2014-03-11 | 480.51 |
| 2014-03-10 | 489.17 |
| 2014-03-07 | 515.17 |
| 2014-03-06 | 523.83 |
| 2014-03-05 | 523.83 |
| 2014-03-04 | 463.18 |
| 2014-03-03 | 549.82 |
| 2014-02-28 | 558.49 |
| 2014-02-27 | 541.16 |
| 2014-02-26 | 532.50 |
| 2014-02-25 | 515.17 |
| 2014-02-24 | 489.17 |
| 2014-02-21 | 489.17 |
| 2014-02-20 | 497.84 |
| 2014-02-19 | 463.18 |
| 2014-02-18 | 497.84 |
| 2014-02-17 | 497.84 |
| 2014-02-14 | 515.17 |
| 2014-02-13 | 523.83 |
| 2014-02-12 | 558.49 |
| 2014-02-11 | 549.82 |
| 2014-02-10 | 567.15 |
| 2014-02-07 | 515.17 |
| 2014-02-06 | 506.50 |
| 2014-02-05 | 489.17 |
| 2014-02-04 | 515.17 |
| 2014-01-30 | 463.18 |
| 2014-01-29 | 463.18 |
| 2014-01-28 | 454.52 |
| 2014-01-27 | 454.52 |
| 2014-01-24 | 463.18 |
| 2014-01-23 | 463.18 |
| 2014-01-22 | 437.19 |
| 2014-01-21 | 463.18 |
| 2014-01-20 | 497.84 |
| 2014-01-17 | 506.50 |
| 2014-01-16 | 480.51 |
| 2014-01-15 | 393.87 |
| 2014-01-14 | 385.20 |
| 2014-01-13 | 376.54 |
| 2014-01-10 | 376.54 |
| 2014-01-09 | 376.54 |
| 2014-01-08 | 376.54 |
| 2014-01-07 | 367.87 |
| 2014-01-06 | 376.54 |
| 2014-01-03 | 367.87 |
| 2014-01-02 | 376.54 |
| 2013-12-31 | 376.54 |
| 2013-12-30 | 376.54 |
| 2013-12-27 | 385.20 |
| 2013-12-24 | 385.20 |
| 2013-12-23 | 393.87 |
| 2013-12-20 | 393.87 |
| 2013-12-19 | 393.87 |
| 2013-12-18 | 393.87 |
| 2013-12-17 | 385.20 |
| 2013-12-16 | 385.20 |
| 2013-12-13 | 385.20 |
| 2013-12-12 | 385.20 |
| 2013-12-11 | 393.87 |
| 2013-12-10 | 411.20 |
| 2013-12-09 | 402.53 |
| 2013-12-06 | 402.53 |
| 2013-12-05 | 393.87 |
| 2013-12-04 | 393.87 |
| 2013-12-03 | 411.20 |
| 2013-12-02 | 419.86 |
| 2013-11-29 | 419.86 |
| 2013-11-28 | 411.20 |
| 2013-11-27 | 411.20 |
| 2013-11-26 | 402.53 |
| 2013-11-25 | 411.20 |
| 2013-11-22 | 385.20 |
| 2013-11-21 | 393.87 |
| 2013-11-20 | 350.54 |
| 2013-11-19 | 359.21 |
| 2013-11-18 | 376.54 |
| 2013-11-15 | 385.20 |
| 2013-11-14 | 385.20 |
| 2013-11-13 | 393.87 |
| 2013-11-12 | 393.87 |
| 2013-11-11 | 402.53 |
| 2013-11-08 | 393.87 |
| 2013-11-07 | 393.87 |
| 2013-11-06 | 402.53 |
| 2013-11-05 | 359.21 |
| 2013-11-04 | 359.21 |
| 2013-11-01 | 411.20 |
| 2013-10-31 | 428.52 |
| 2013-10-30 | 419.86 |
| 2013-10-29 | 402.53 |
| 2013-10-28 | 376.54 |
| 2013-10-25 | 385.20 |
| 2013-10-24 | 385.20 |
| 2013-10-23 | 393.87 |
| 2013-10-22 | 385.20 |
| 2013-10-21 | 402.53 |
| 2013-10-18 | 419.86 |
| 2013-10-17 | 419.86 |
| 2013-10-16 | 419.86 |
| 2013-10-15 | 376.54 |
| 2013-10-11 | 302.02 |
| 2013-10-10 | 282.96 |
| 2013-10-09 | 279.50 |
| 2013-10-08 | 289.89 |
| 2013-10-07 | 295.09 |
| 2013-10-04 | 296.83 |
| 2013-10-03 | 305.49 |
| 2013-10-02 | 274.30 |
| 2013-09-30 | 274.30 |
| 2013-09-27 | 225.78 |
| 2013-09-26 | 206.72 |
| 2013-09-25 | 180.72 |
| 2013-09-24 | 177.26 |
| 2013-09-23 | 180.72 |
| 2013-09-19 | 177.26 |
| 2013-09-18 | 177.26 |
| 2013-09-17 | 175.53 |
| 2013-09-16 | 177.26 |
| 2013-09-13 | 177.26 |
| 2013-09-12 | 177.26 |
| 2013-09-11 | 175.53 |
| 2013-09-10 | 177.26 |
| 2013-09-09 | 175.53 |
| 2013-09-06 | 182.46 |
| 2013-09-05 | 182.46 |
| 2013-09-04 | 180.72 |
| 2013-09-03 | 178.99 |
| 2013-09-02 | 180.72 |
| 2013-08-30 | 182.46 |
| 2013-08-29 | 177.26 |
| 2013-08-28 | 180.72 |
| 2013-08-27 | 182.46 |
| 2013-08-26 | 166.86 |
| 2013-08-23 | 175.53 |
| 2013-08-22 | 177.26 |
| 2013-08-21 | 177.26 |
| 2013-08-20 | 182.46 |
| 2013-08-19 | 177.26 |
| 2013-08-16 | 175.53 |
| 2013-08-15 | 177.26 |
| 2013-08-13 | 182.46 |
| 2013-08-12 | 182.46 |
| 2013-08-09 | 177.26 |
| 2013-08-08 | 177.26 |
| 2013-08-07 | 173.79 |
| 2013-08-06 | 177.26 |
| 2013-08-05 | 182.46 |
| 2013-08-02 | 173.79 |
| 2013-08-01 | 177.26 |
| 2013-07-31 | 177.26 |
| 2013-07-30 | 172.06 |
| 2013-07-29 | 178.99 |
| 2013-07-26 | 178.99 |
| 2013-07-25 | 182.46 |
| 2013-07-24 | 180.72 |
| 2013-07-23 | 180.72 |
| 2013-07-22 | 178.99 |
| 2013-07-19 | 178.99 |
| 2013-07-18 | 182.46 |
| 2013-07-17 | 184.19 |
| 2013-07-16 | 184.19 |
| 2013-07-15 | 182.46 |
| 2013-07-12 | 185.92 |
| 2013-07-11 | 184.19 |
| 2013-07-10 | 185.92 |
| 2013-07-09 | 187.66 |
| 2013-07-08 | 182.46 |
| 2013-07-05 | 185.92 |
| 2013-07-04 | 182.46 |
| 2013-07-03 | 182.46 |
| 2013-07-02 | 187.66 |
| 2013-06-28 | 187.66 |
| 2013-06-27 | 182.46 |
| 2013-06-26 | 185.92 |
| 2013-06-25 | 184.19 |
| 2013-06-24 | 185.92 |
| 2013-06-21 | 184.19 |
| 2013-06-20 | 182.46 |
| 2013-06-19 | 175.53 |
| 2013-06-18 | 178.99 |
| 2013-06-17 | 177.26 |
| 2013-06-14 | 175.53 |
| 2013-06-13 | 175.53 |
| 2013-06-11 | 177.26 |
| 2013-06-10 | 177.26 |
| 2013-06-07 | 187.66 |
| 2013-06-06 | 177.26 |
| 2013-06-05 | 180.72 |
| 2013-06-04 | 177.26 |
| 2013-06-03 | 177.26 |
| 2013-05-31 | 187.66 |
| 2013-05-30 | 178.99 |
| 2013-05-29 | 187.66 |
| 2013-05-28 | 182.46 |
| 2013-05-27 | 177.26 |
| 2013-05-24 | 180.72 |
| 2013-05-23 | 177.26 |
| 2013-05-22 | 180.72 |
| 2013-05-21 | 178.99 |
| 2013-05-20 | 182.46 |
| 2013-05-16 | 185.92 |
| 2013-05-15 | 191.12 |
| 2013-05-14 | 191.12 |
| 2013-05-13 | 194.59 |
| 2013-05-10 | 184.19 |
| 2013-05-09 | 185.92 |
| 2013-05-08 | 175.53 |
| 2013-05-07 | 177.26 |
| 2013-05-06 | 184.19 |
| 2013-05-03 | 178.99 |
| 2013-05-02 | 185.92 |
| 2013-04-30 | 187.66 |
| 2013-04-29 | 189.39 |
| 2013-04-26 | 189.39 |
| 2013-04-25 | 192.85 |
| 2013-04-24 | 194.59 |
| 2013-04-23 | 191.12 |
| 2013-04-22 | 189.39 |
| 2013-04-19 | 189.39 |
| 2013-04-18 | 187.66 |
| 2013-04-17 | 185.92 |
| 2013-04-16 | 194.59 |
| 2013-04-15 | 199.79 |
| 2013-04-12 | 201.52 |
| 2013-04-11 | 191.12 |
| 2013-04-10 | 201.52 |
| 2013-04-09 | 191.12 |
| 2013-04-08 | 187.66 |
| 2013-04-05 | 184.19 |
| 2013-04-03 | 196.32 |
| 2013-04-02 | 206.72 |
| 2013-03-28 | 211.92 |
| 2013-03-27 | 213.65 |
| 2013-03-26 | 208.45 |
| 2013-03-25 | 217.11 |
| 2013-03-22 | 217.11 |
| 2013-03-21 | 215.38 |
| 2013-03-20 | 220.58 |
| 2013-03-19 | 217.11 |
| 2013-03-18 | 210.18 |
| 2013-03-15 | 213.65 |
| 2013-03-14 | 211.92 |
| 2013-03-13 | 210.18 |
| 2013-03-12 | 220.58 |
| 2013-03-11 | 220.58 |
| 2013-03-08 | 222.31 |
| 2013-03-07 | 234.44 |
| 2013-03-06 | 248.31 |
| 2013-03-05 | 189.39 |
| 2013-03-04 | 184.19 |
| 2013-03-01 | 184.19 |
| 2013-02-28 | 180.72 |
| 2013-02-27 | 177.26 |
| 2013-02-26 | 177.26 |
| 2013-02-25 | 178.99 |
| 2013-02-22 | 180.72 |
| 2013-02-21 | 175.53 |
| 2013-02-20 | 177.26 |
| 2013-02-19 | 177.26 |
| 2013-02-18 | 182.46 |
| 2013-02-15 | 185.92 |
| 2013-02-14 | 177.26 |
| 2013-02-08 | 180.72 |
| 2013-02-07 | 180.72 |
| 2013-02-06 | 180.72 |
| 2013-02-05 | 177.26 |
| 2013-02-04 | 185.92 |
| 2013-02-01 | 173.79 |
| 2013-01-31 | 185.92 |
| 2013-01-30 | 185.92 |
| 2013-01-29 | 184.19 |
| 2013-01-28 | 182.46 |
| 2013-01-25 | 189.39 |
| 2013-01-24 | 189.39 |
| 2013-01-23 | 192.85 |
| 2013-01-22 | 194.59 |
| 2013-01-21 | 196.32 |
| 2013-01-18 | 199.79 |
| 2013-01-17 | 185.92 |
| 2013-01-16 | 185.92 |
| 2013-01-15 | 177.26 |
| 2013-01-14 | 177.26 |
| 2013-01-11 | 194.59 |
| 2013-01-10 | 192.85 |
| 2013-01-09 | 135.67 |
| 2013-01-08 | 139.14 |
| 2013-01-07 | 142.60 |
| 2013-01-04 | 180.72 |
| 2013-01-03 | 187.66 |
| 2013-01-02 | 194.59 |
| 2012-12-31 | 191.12 |
| 2012-12-28 | 189.39 |
| 2012-12-27 | 185.92 |
| 2012-12-24 | 194.59 |
| 2012-12-21 | 194.59 |
| 2012-12-20 | 194.59 |
| 2012-12-19 | 198.05 |
| 2012-12-18 | 199.79 |
| 2012-12-17 | 199.79 |
| 2012-12-14 | 194.59 |
| 2012-12-13 | 194.59 |
| 2012-12-12 | 194.59 |
| 2012-12-11 | 196.32 |
| 2012-12-10 | 194.59 |
| 2012-12-07 | 203.25 |
| 2012-12-06 | 204.98 |
| 2012-12-05 | 203.25 |
| 2012-12-04 | 198.05 |
| 2012-12-03 | 199.79 |
| 2012-11-30 | 198.05 |
| 2012-11-29 | 199.79 |
| 2012-11-28 | 194.59 |
| 2012-11-27 | 194.59 |
| 2012-11-26 | 194.59 |
| 2012-11-23 | 194.59 |
| 2012-11-22 | 203.25 |
| 2012-11-21 | 192.85 |
| 2012-11-20 | 194.59 |
| 2012-11-19 | 194.59 |
| 2012-11-16 | 194.59 |
| 2012-11-15 | 222.31 |
| 2012-11-14 | 227.51 |
| 2012-11-13 | 229.24 |
| 2012-11-12 | 225.78 |
| 2012-11-09 | 225.78 |
| 2012-11-08 | 225.78 |
| 2012-11-07 | 224.05 |
| 2012-11-06 | 246.57 |
| 2012-11-05 | 246.57 |
| 2012-11-02 | 243.11 |
| 2012-11-01 | 224.05 |
| 2012-10-31 | 215.38 |
| 2012-10-30 | 215.38 |
| 2012-10-29 | 211.92 |
| 2012-10-26 | 210.18 |
| 2012-10-25 | 210.18 |
| 2012-10-24 | 203.25 |
| 2012-10-22 | 198.05 |
| 2012-10-19 | 194.59 |
| 2012-10-18 | 198.05 |
| 2012-10-17 | 184.19 |
| 2012-10-16 | 182.46 |
| 2012-10-15 | 182.46 |
| 2012-10-12 | 194.59 |
| 2012-10-11 | 194.59 |
| 2012-10-10 | 208.45 |
| 2012-10-09 | 199.79 |
| 2012-10-08 | 198.05 |
| 2012-10-05 | 211.92 |
| 2012-10-04 | 199.79 |
| 2012-10-03 | 204.98 |
| 2012-09-28 | 187.66 |
| 2012-09-27 | 201.52 |
| 2012-09-26 | 208.45 |
| 2012-09-25 | 206.72 |
| 2012-09-24 | 210.18 |
| 2012-09-21 | 213.65 |
| 2012-09-20 | 220.58 |
| 2012-09-19 | 236.18 |
| 2012-09-18 | 192.85 |
| 2012-09-17 | 185.92 |
| 2012-09-14 | 185.92 |
| 2012-09-13 | 185.92 |
| 2012-09-12 | 194.59 |
| 2012-09-11 | 194.59 |
| 2012-09-10 | 185.92 |
| 2012-09-07 | 194.59 |
| 2012-09-06 | 192.85 |
| 2012-09-05 | 185.92 |
| 2012-09-04 | 199.79 |
| 2012-09-03 | 210.18 |
| 2012-08-31 | 204.98 |
| 2012-08-30 | 220.58 |
| 2012-08-29 | 217.11 |
| 2012-08-28 | 237.91 |
| 2012-08-27 | 229.24 |
| 2012-08-24 | 225.78 |
| 2012-08-23 | 256.97 |
| 2012-08-22 | 255.24 |
| 2012-08-21 | 263.90 |
| 2012-08-20 | 263.90 |
| 2012-08-17 | 263.90 |
| 2012-08-16 | 256.97 |
| 2012-08-15 | 260.44 |
| 2012-08-14 | 250.04 |
| 2012-08-13 | 277.76 |
| 2012-08-10 | 276.03 |
| 2012-08-09 | 279.50 |
| 2012-08-08 | 263.90 |
| 2012-08-07 | 248.31 |
| 2012-08-06 | 262.17 |
| 2012-08-03 | 267.37 |
| 2012-08-02 | 282.96 |
| 2012-08-01 | 288.16 |
| 2012-07-31 | 307.22 |
| 2012-07-30 | 310.69 |
| 2012-07-27 | 314.15 |
| 2012-07-26 | 308.96 |
| 2012-07-25 | 319.35 |
| 2012-07-24 | 314.15 |
| 2012-07-23 | 310.69 |
| 2012-07-20 | 322.82 |
| 2012-07-19 | 329.75 |
| 2012-07-18 | 326.28 |
| 2012-07-17 | 328.02 |
| 2012-07-16 | 331.48 |
| 2012-07-13 | 322.82 |
| 2012-07-12 | 328.02 |
| 2012-07-11 | 321.09 |
| 2012-07-10 | 331.48 |
| 2012-07-09 | 317.62 |
| 2012-07-06 | 314.15 |
| 2012-07-05 | 341.88 |
| 2012-07-04 | 333.22 |
| 2012-07-03 | 328.02 |
| 2012-06-29 | 314.15 |
| 2012-06-28 | 305.49 |
| 2012-06-27 | 310.69 |
| 2012-06-26 | 302.02 |
| 2012-06-25 | 296.83 |
| 2012-06-22 | 298.56 |
| 2012-06-21 | 293.36 |
| 2012-06-20 | 295.09 |
| 2012-06-19 | 272.57 |
| 2012-06-18 | 281.23 |
| 2012-06-15 | 300.29 |
| 2012-06-14 | 315.89 |
| 2012-06-13 | 321.09 |
| 2012-06-12 | 333.22 |
| 2012-06-11 | 333.22 |
| 2012-06-08 | 324.55 |
| 2012-06-07 | 319.35 |
| 2012-06-06 | 333.22 |
| 2012-06-05 | 331.48 |
| 2012-06-04 | 331.48 |
| 2012-06-01 | 333.22 |
| 2012-05-31 | 333.22 |
| 2012-05-30 | 333.22 |
| 2012-05-29 | 341.88 |
| 2012-05-28 | 341.88 |
| 2012-05-25 | 341.88 |
| 2012-05-24 | 324.55 |
| 2012-05-23 | 350.54 |
| 2012-05-22 | 341.88 |
| 2012-05-21 | 341.88 |
| 2012-05-18 | 359.21 |
| 2012-05-17 | 328.02 |
| 2012-05-16 | 341.88 |
| 2012-05-15 | 350.54 |
| 2012-05-14 | 359.21 |
| 2012-05-11 | 359.21 |
| 2012-05-10 | 359.21 |
| 2012-05-09 | 359.21 |
| 2012-05-08 | 359.21 |
| 2012-05-07 | 367.87 |
| 2012-05-04 | 376.54 |
| 2012-05-03 | 376.54 |
| 2012-05-02 | 376.54 |
| 2012-04-30 | 376.54 |
| 2012-04-27 | 393.87 |
| 2012-04-26 | 376.54 |
| 2012-04-25 | 393.87 |
| 2012-04-24 | 367.87 |
| 2012-04-23 | 376.54 |
| 2012-04-20 | 359.21 |
| 2012-04-19 | 359.21 |
| 2012-04-18 | 359.21 |
| 2012-04-17 | 350.54 |
| 2012-04-16 | 359.21 |
| 2012-04-13 | 376.54 |
| 2012-04-12 | 376.54 |
| 2012-04-11 | 385.20 |
| 2012-04-10 | 393.87 |
| 2012-04-05 | 393.87 |
| 2012-04-03 | 350.54 |
| 2012-04-02 | 350.54 |
| 2012-03-30 | 350.54 |
| 2012-03-29 | 350.54 |
| 2012-03-28 | 367.87 |
| 2012-03-27 | 367.87 |
| 2012-03-26 | 359.21 |
| 2012-03-23 | 359.21 |
| 2012-03-22 | 376.54 |
| 2012-03-21 | 367.87 |
| 2012-03-20 | 376.54 |
| 2012-03-19 | 376.54 |
| 2012-03-16 | 376.54 |
| 2012-03-15 | 385.20 |
| 2012-03-14 | 385.20 |
| 2012-03-13 | 385.20 |
| 2012-03-12 | 376.54 |
| 2012-03-09 | 385.20 |
| 2012-03-08 | 385.20 |
| 2012-03-07 | 385.20 |
| 2012-03-06 | 376.54 |
| 2012-03-05 | 385.20 |
| 2012-03-02 | 402.53 |
| 2012-03-01 | 367.87 |
| 2012-02-29 | 376.54 |
| 2012-02-28 | 393.87 |
| 2012-02-27 | 411.20 |
| 2012-02-24 | 402.53 |
| 2012-02-23 | 402.53 |
| 2012-02-22 | 402.53 |
| 2012-02-21 | 419.86 |
| 2012-02-20 | 454.52 |
| 2012-02-17 | 367.87 |
| 2012-02-16 | 359.21 |
| 2012-02-15 | 333.22 |
| 2012-02-14 | 376.54 |
| 2012-02-13 | 315.89 |
| 2012-02-10 | 296.83 |
| 2012-02-09 | 296.83 |
| 2012-02-08 | 295.09 |
| 2012-02-07 | 305.49 |
| 2012-02-06 | 298.56 |
| 2012-02-03 | 302.02 |
| 2012-02-02 | 305.49 |
| 2012-02-01 | 310.69 |
| 2012-01-31 | 295.09 |
| 2012-01-30 | 314.15 |
| 2012-01-27 | 312.42 |
| 2012-01-26 | 324.55 |
| 2012-01-20 | 319.35 |
| 2012-01-19 | 324.55 |
| 2012-01-18 | 328.02 |
| 2012-01-17 | 329.75 |
| 2012-01-16 | 329.75 |
| 2012-01-13 | 341.88 |
| 2012-01-12 | 333.22 |
| 2012-01-11 | 333.22 |
| 2012-01-10 | 326.28 |
| 2012-01-09 | 329.75 |
| 2012-01-06 | 350.54 |
| 2012-01-05 | 328.02 |
| 2012-01-04 | 328.02 |
| 2012-01-03 | 308.96 |
| 2011-12-30 | 329.75 |
| 2011-12-29 | 341.88 |
| 2011-12-28 | 350.54 |
| 2011-12-23 | 350.54 |
| 2011-12-22 | 367.87 |
| 2011-12-21 | 359.21 |
| 2011-12-20 | 341.88 |
| 2011-12-19 | 341.88 |
| 2011-12-16 | 341.88 |
| 2011-12-15 | 333.22 |
| 2011-12-14 | 321.09 |
| 2011-12-13 | 367.87 |
| 2011-12-12 | 385.20 |
| 2011-12-09 | 393.87 |
| 2011-12-08 | 376.54 |
| 2011-12-07 | 350.54 |
| 2011-12-06 | 350.54 |
| 2011-12-05 | 359.21 |
| 2011-12-02 | 324.55 |
| 2011-12-01 | 308.96 |
| 2011-11-30 | 312.42 |
| 2011-11-29 | 341.88 |
| 2011-11-28 | 333.22 |
| 2011-11-25 | 331.48 |
| 2011-11-24 | 350.54 |
| 2011-11-23 | 376.54 |
| 2011-11-22 | 350.54 |
| 2011-11-21 | 329.75 |
| 2011-11-18 | 350.54 |
| 2011-11-17 | 315.89 |
| 2011-11-16 | 281.23 |
| 2011-11-15 | 289.89 |
| 2011-11-14 | 265.63 |
| 2011-11-11 | 262.17 |
| 2011-11-10 | 269.10 |
| 2011-11-09 | 277.76 |
| 2011-11-08 | 274.30 |
| 2011-11-07 | 263.90 |
| 2011-11-04 | 243.11 |
| 2011-11-03 | 243.11 |
| 2011-11-02 | 237.91 |
| 2011-11-01 | 246.57 |
| 2011-10-31 | 241.37 |
| 2011-10-28 | 243.11 |
| 2011-10-27 | 250.04 |
| 2011-10-26 | 258.70 |
| 2011-10-25 | 253.50 |
| 2011-10-24 | 246.57 |
| 2011-10-21 | 230.98 |
| 2011-10-20 | 230.98 |
| 2011-10-19 | 232.71 |
| 2011-10-18 | 244.84 |
| 2011-10-17 | 246.57 |
| 2011-10-14 | 246.57 |
| 2011-10-13 | 255.24 |
| 2011-10-12 | 269.10 |
| 2011-10-11 | 267.37 |
| 2011-10-10 | 272.57 |
| 2011-10-07 | 274.30 |
| 2011-10-06 | 270.83 |
| 2011-10-04 | 276.03 |
| 2011-10-03 | 279.50 |
| 2011-09-30 | 269.10 |
| 2011-09-28 | 279.50 |
| 2011-09-27 | 274.30 |
| 2011-09-26 | 274.30 |
| 2011-09-23 | 270.83 |
| 2011-09-22 | 281.23 |
| 2011-09-21 | 272.57 |
| 2011-09-20 | 274.30 |
| 2011-09-19 | 288.16 |
| 2011-09-16 | 293.36 |
| 2011-09-15 | 293.36 |
| 2011-09-14 | 296.83 |
| 2011-09-12 | 298.56 |
| 2011-09-09 | 302.02 |
| 2011-09-08 | 315.89 |
| 2011-09-07 | 308.96 |
| 2011-09-06 | 307.22 |
| 2011-09-05 | 288.16 |
| 2011-09-02 | 298.56 |
| 2011-09-01 | 298.56 |
| 2011-08-31 | 298.56 |
| 2011-08-30 | 305.49 |
| 2011-08-29 | 298.56 |
| 2011-08-26 | 300.29 |
| 2011-08-25 | 291.63 |
| 2011-08-24 | 281.23 |
| 2011-08-23 | 262.17 |
| 2011-08-22 | 196.32 |
| 2011-08-19 | 194.59 |
| 2011-08-18 | 208.45 |
| 2011-08-17 | 224.05 |
| 2011-08-16 | 222.31 |
| 2011-08-15 | 211.92 |
| 2011-08-12 | 198.05 |
| 2011-08-11 | 194.59 |
| 2011-08-10 | 227.51 |
| 2011-08-09 | 194.59 |
| 2011-08-08 | 203.25 |
| 2011-08-05 | 220.58 |
| 2011-08-04 | 243.11 |
| 2011-08-03 | 246.57 |
| 2011-08-02 | 246.57 |
| 2011-08-01 | 262.17 |
| 2011-07-29 | 263.90 |
| 2011-07-28 | 281.23 |
| 2011-07-27 | 281.23 |
| 2011-07-26 | 282.96 |
| 2011-07-25 | 286.43 |
| 2011-07-22 | 282.96 |
| 2011-07-21 | 281.23 |
| 2011-07-20 | 281.23 |
| 2011-07-19 | 282.96 |
| 2011-07-18 | 286.43 |
| 2011-07-15 | 288.16 |
| 2011-07-14 | 282.96 |
| 2011-07-13 | 286.43 |
| 2011-07-12 | 281.23 |
| 2011-07-11 | 289.89 |
| 2011-07-08 | 281.23 |
| 2011-07-07 | 291.63 |
| 2011-07-06 | 298.56 |
| 2011-07-05 | 298.56 |
| 2011-07-04 | 310.69 |
| 2011-06-30 | 310.69 |
| 2011-06-29 | 289.89 |
| 2011-06-28 | 286.43 |
| 2011-06-27 | 307.22 |
| 2011-06-24 | 324.55 |
| 2011-06-23 | 298.56 |
| 2011-06-22 | 289.89 |
| 2011-06-21 | 244.84 |
| 2011-06-20 | 227.51 |
| 2011-06-17 | 237.91 |
| 2011-06-16 | 222.31 |
| 2011-06-15 | 229.24 |
| 2011-06-14 | 225.78 |
| 2011-06-13 | 225.78 |
| 2011-06-10 | 229.24 |
| 2011-06-09 | 224.05 |
| 2011-06-08 | 239.64 |
| 2011-06-07 | 241.37 |
| 2011-06-03 | 239.64 |
| 2011-06-02 | 230.98 |
| 2011-06-01 | 246.57 |
| 2011-05-31 | 241.37 |
| 2011-05-30 | 246.57 |
| 2011-05-27 | 244.84 |
| 2011-05-26 | 246.57 |
| 2011-05-25 | 239.64 |
| 2011-05-24 | 248.31 |
| 2011-05-23 | 244.84 |
| 2011-05-20 | 243.11 |
| 2011-05-19 | 246.57 |
| 2011-05-18 | 239.64 |
| 2011-05-17 | 246.57 |
| 2011-05-16 | 248.31 |
| 2011-05-13 | 263.90 |
| 2011-05-12 | 248.31 |
| 2011-05-11 | 237.91 |
| 2011-05-09 | 248.31 |
| 2011-05-06 | 255.24 |
| 2011-05-05 | 256.97 |
| 2011-05-04 | 250.04 |
| 2011-05-03 | 255.24 |
| 2011-04-29 | 265.63 |
| 2011-04-28 | 265.63 |
| 2011-04-27 | 274.30 |
| 2011-04-26 | 269.10 |
| 2011-04-21 | 277.76 |
| 2011-04-20 | 281.23 |
| 2011-04-19 | 289.89 |
| 2011-04-18 | 291.63 |
| 2011-04-15 | 298.56 |
| 2011-04-14 | 298.56 |
| 2011-04-13 | 291.63 |
| 2011-04-12 | 303.76 |
| 2011-04-11 | 307.22 |
| 2011-04-08 | 302.02 |
| 2011-04-07 | 298.56 |
| 2011-04-06 | 298.56 |
| 2011-04-04 | 295.09 |
| 2011-04-01 | 307.22 |
| 2011-03-31 | 315.89 |
| 2011-03-30 | 307.22 |
| 2011-03-29 | 307.22 |
| 2011-03-28 | 286.43 |
| 2011-03-25 | 277.76 |
| 2011-03-24 | 262.17 |
| 2011-03-23 | 263.90 |
| 2011-03-22 | 282.96 |
| 2011-03-21 | 281.23 |
| 2011-03-18 | 296.83 |
| 2011-03-17 | 293.36 |
| 2011-03-16 | 298.56 |
| 2011-03-15 | 298.56 |
| 2011-03-14 | 298.56 |
| 2011-03-11 | 298.56 |
| 2011-03-10 | 303.76 |
| 2011-03-09 | 308.96 |
| 2011-03-08 | 321.09 |
| 2011-03-07 | 315.89 |
| 2011-03-04 | 322.82 |
| 2011-03-03 | 326.28 |
| 2011-03-02 | 326.28 |
| 2011-03-01 | 329.75 |
| 2011-02-28 | 312.42 |
| 2011-02-25 | 281.23 |
| 2011-02-24 | 298.56 |
| 2011-02-23 | 315.89 |
| 2011-02-22 | 291.63 |
| 2011-02-21 | 333.22 |
| 2011-02-18 | 267.37 |
| 2011-02-17 | 243.11 |
| 2011-02-16 | 232.71 |
| 2011-02-15 | 232.71 |
| 2011-02-14 | 208.45 |
| 2011-02-11 | 218.85 |
| 2011-02-10 | 243.11 |
| 2011-02-09 | 251.77 |
| 2011-02-08 | 246.57 |
| 2011-02-07 | 250.04 |
| 2011-02-02 | 250.04 |
| 2011-02-01 | 248.31 |
| 2011-01-31 | 279.50 |
| 2011-01-28 | 286.43 |
| 2011-01-27 | 289.89 |
| 2011-01-26 | 291.63 |
| 2011-01-25 | 315.89 |
| 2011-01-24 | 315.89 |
| 2011-01-21 | 319.35 |
| 2011-01-20 | 310.69 |
| 2011-01-19 | 307.22 |
| 2011-01-18 | 324.55 |
| 2011-01-17 | 331.48 |
| 2011-01-14 | 331.48 |
| 2011-01-13 | 333.22 |
| 2011-01-12 | 333.22 |
| 2011-01-11 | 350.54 |
| 2011-01-10 | 350.54 |
| 2011-01-07 | 359.21 |
| 2011-01-06 | 359.21 |
| 2011-01-05 | 350.54 |
| 2011-01-04 | 367.87 |
| 2011-01-03 | 359.21 |
| 2010-12-31 | 350.54 |
| 2010-12-30 | 350.54 |
| 2010-12-29 | 350.54 |
| 2010-12-28 | 350.54 |
| 2010-12-24 | 359.21 |
| 2010-12-23 | 359.21 |
| 2010-12-22 | 376.54 |
| 2010-12-21 | 376.54 |
| 2010-12-20 | 367.87 |
| 2010-12-17 | 359.21 |
| 2010-12-16 | 350.54 |
| 2010-12-15 | 376.54 |
| 2010-12-14 | 385.20 |
| 2010-12-13 | 376.54 |
| 2010-12-10 | 376.54 |
| 2010-12-09 | 367.87 |
| 2010-12-08 | 376.54 |
| 2010-12-07 | 376.54 |
| 2010-12-06 | 385.20 |
| 2010-12-03 | 329.75 |
| 2010-12-02 | 333.22 |
| 2010-12-01 | 331.48 |
| 2010-11-30 | 333.22 |
| 2010-11-29 | 329.75 |
| 2010-11-26 | 333.22 |
| 2010-11-25 | 333.22 |
| 2010-11-24 | 331.48 |
| 2010-11-23 | 333.22 |
| 2010-11-22 | 333.22 |
| 2010-11-19 | 333.22 |
| 2010-11-18 | 333.22 |
| 2010-11-17 | 333.22 |
| 2010-11-16 | 341.88 |
| 2010-11-15 | 359.21 |
| 2010-11-12 | 341.88 |
| 2010-11-11 | 359.21 |
| 2010-11-10 | 376.54 |
| 2010-11-09 | 359.21 |
| 2010-11-08 | 350.54 |
| 2010-11-05 | 350.54 |
| 2010-11-04 | 359.21 |
| 2010-11-03 | 367.87 |
| 2010-11-02 | 367.87 |
| 2010-11-01 | 385.20 |
| 2010-10-29 | 367.87 |
| 2010-10-28 | 376.54 |
| 2010-10-27 | 393.87 |
| 2010-10-26 | 393.87 |
| 2010-10-25 | 393.87 |
| 2010-10-22 | 367.87 |
| 2010-10-21 | 385.20 |
| 2010-10-20 | 402.53 |
| 2010-10-19 | 411.20 |
| 2010-10-18 | 385.20 |
| 2010-10-15 | 367.87 |
| 2010-10-14 | 350.54 |
| 2010-10-13 | 350.54 |
| 2010-10-12 | 341.88 |
| 2010-10-11 | 341.88 |
| 2010-10-08 | 341.88 |
| 2010-10-07 | 326.28 |
| 2010-10-06 | 333.22 |
| 2010-10-05 | 333.22 |
| 2010-10-04 | 331.48 |
| 2010-09-30 | 328.02 |
| 2010-09-29 | 333.22 |
| 2010-09-28 | 367.87 |
| 2010-09-27 | 359.21 |
| 2010-09-24 | 359.21 |
| 2010-09-22 | 350.54 |
| 2010-09-21 | 376.54 |
| 2010-09-20 | 359.21 |
| 2010-09-17 | 367.87 |
| 2010-09-16 | 376.54 |
| 2010-09-15 | 376.54 |
| 2010-09-14 | 402.53 |
| 2010-09-13 | 419.86 |
| 2010-09-10 | 376.54 |
| 2010-09-09 | 385.20 |
| 2010-09-08 | 393.87 |
| 2010-09-07 | 385.20 |
| 2010-09-06 | 393.87 |
| 2010-09-03 | 385.20 |
| 2010-09-02 | 376.54 |
| 2010-09-01 | 376.54 |
| 2010-08-31 | 359.21 |
| 2010-08-30 | 359.21 |
| 2010-08-27 | 376.54 |
| 2010-08-26 | 393.87 |
| 2010-08-25 | 402.53 |
| 2010-08-24 | 411.20 |
| 2010-08-23 | 411.20 |
| 2010-08-20 | 411.20 |
| 2010-08-19 | 419.86 |
| 2010-08-18 | 419.86 |
| 2010-08-17 | 393.87 |
| 2010-08-16 | 411.20 |
| 2010-08-13 | 402.53 |
| 2010-08-12 | 411.20 |
| 2010-08-11 | 411.20 |
| 2010-08-10 | 419.86 |
| 2010-08-09 | 411.20 |
| 2010-08-06 | 419.86 |
| 2010-08-05 | 428.52 |
| 2010-08-04 | 428.52 |
| 2010-08-03 | 428.52 |
| 2010-08-02 | 411.20 |
| 2010-07-30 | 428.52 |
| 2010-07-29 | 419.86 |
| 2010-07-28 | 419.86 |
| 2010-07-27 | 411.20 |
| 2010-07-26 | 411.20 |
| 2010-07-23 | 419.86 |
| 2010-07-22 | 419.86 |
| 2010-07-21 | 428.52 |
| 2010-07-20 | 437.19 |
| 2010-07-19 | 428.52 |
| 2010-07-16 | 454.52 |
| 2010-07-15 | 411.20 |
| 2010-07-14 | 402.53 |
| 2010-07-13 | 411.20 |
| 2010-07-12 | 402.53 |
| 2010-07-09 | 402.53 |
| 2010-07-08 | 402.53 |
| 2010-07-07 | 428.52 |
| 2010-07-06 | 437.19 |
| 2010-07-05 | 419.86 |
| 2010-07-02 | 419.86 |
| 2010-06-30 | 428.52 |
| 2010-06-29 | 454.52 |
| 2010-06-28 | 454.52 |
| 2010-06-25 | 454.52 |
| 2010-06-24 | 454.52 |
| 2010-06-23 | 454.52 |
| 2010-06-22 | 471.85 |
| 2010-06-21 | 489.17 |
| 2010-06-18 | 497.84 |
| 2010-06-17 | 497.84 |
| 2010-06-15 | 489.17 |
| 2010-06-14 | 506.50 |
| 2010-06-11 | 506.50 |
| 2010-06-10 | 489.17 |
| 2010-06-09 | 489.17 |
| 2010-06-08 | 497.84 |
| 2010-06-07 | 497.84 |
| 2010-06-04 | 489.17 |
| 2010-06-03 | 497.84 |
| 2010-06-02 | 489.17 |
| 2010-06-01 | 489.17 |
| 2010-05-31 | 497.84 |
| 2010-05-28 | 515.17 |
| 2010-05-27 | 506.50 |
| 2010-05-26 | 506.50 |
| 2010-05-25 | 489.17 |
| 2010-05-24 | 515.17 |
| 2010-05-20 | 506.50 |
| 2010-05-19 | 532.50 |
| 2010-05-18 | 532.50 |
| 2010-05-17 | 480.51 |
| 2010-05-14 | 515.17 |
| 2010-05-13 | 541.16 |
| 2010-05-12 | 567.15 |
| 2010-05-11 | 567.15 |
| 2010-05-10 | 575.82 |
| 2010-05-07 | 575.82 |
| 2010-05-06 | 575.82 |
| 2010-05-05 | 558.49 |
| 2010-05-04 | 567.15 |
| 2010-05-03 | 567.15 |
| 2010-04-30 | 584.48 |
| 2010-04-29 | 558.49 |
| 2010-04-28 | 610.47 |
| 2010-04-27 | 463.18 |
| 2010-04-26 | 445.85 |
| 2010-04-23 | 463.18 |
| 2010-04-22 | 445.85 |
| 2010-04-21 | 489.17 |
| 2010-04-20 | 506.50 |
| 2010-04-19 | 541.16 |
| 2010-04-16 | 541.16 |
| 2010-04-15 | 541.16 |
| 2010-04-14 | 532.50 |
| 2010-04-13 | 558.49 |
| 2010-04-12 | 541.16 |
| 2010-04-09 | 558.49 |
| 2010-04-08 | 584.48 |
| 2010-04-07 | 584.48 |
| 2010-04-01 | 593.15 |
| 2010-03-31 | 601.81 |
| 2010-03-30 | 601.81 |
| 2010-03-29 | 636.47 |
| 2010-03-26 | 627.80 |
| 2010-03-25 | 601.81 |
| 2010-03-24 | 627.80 |
| 2010-03-23 | 627.80 |
| 2010-03-22 | 619.14 |
| 2010-03-19 | 662.46 |
| 2010-03-18 | 636.47 |
| 2010-03-17 | 610.47 |
| 2010-03-16 | 636.47 |
| 2010-03-15 | 645.13 |
| 2010-03-12 | 645.13 |
| 2010-03-11 | 653.80 |
| 2010-03-10 | 662.46 |
| 2010-03-09 | 653.80 |
| 2010-03-08 | 653.80 |
| 2010-03-05 | 697.12 |
| 2010-03-04 | 705.78 |
| 2010-03-03 | 671.13 |
| 2010-03-02 | 645.13 |
| 2010-03-01 | 662.46 |
| 2010-02-26 | 688.45 |
| 2010-02-25 | 679.79 |
| 2010-02-24 | 688.45 |
| 2010-02-23 | 619.14 |
| 2010-02-22 | 627.80 |
| 2010-02-19 | 627.80 |
| 2010-02-18 | 645.13 |
| 2010-02-17 | 645.13 |
| 2010-02-12 | 653.80 |
| 2010-02-11 | 636.47 |
| 2010-02-10 | 601.81 |
| 2010-02-09 | 575.82 |
| 2010-02-08 | 584.48 |
| 2010-02-05 | 575.82 |
| 2010-02-04 | 575.82 |
| 2010-02-03 | 575.82 |
| 2010-02-02 | 567.15 |
| 2010-02-01 | 558.49 |
| 2010-01-29 | 558.49 |
| 2010-01-28 | 549.82 |
| 2010-01-27 | 584.48 |
| 2010-01-26 | 567.15 |
| 2010-01-25 | 593.15 |
| 2010-01-22 | 601.81 |
| 2010-01-21 | 593.15 |
| 2010-01-20 | 619.14 |
| 2010-01-19 | 627.80 |
| 2010-01-18 | 636.47 |
| 2010-01-15 | 619.14 |
| 2010-01-14 | 627.80 |
| 2010-01-13 | 645.13 |
| 2010-01-12 | 662.46 |
| 2010-01-11 | 645.13 |
| 2010-01-08 | 662.46 |
| 2010-01-07 | 627.80 |
| 2010-01-06 | 619.14 |
| 2010-01-05 | 653.80 |
| 2010-01-04 | 619.14 |
| 2009-12-31 | 575.82 |
| 2009-12-30 | 645.13 |
| 2009-12-29 | 653.80 |
| 2009-12-28 | 671.13 |
| 2009-12-24 | 653.80 |
| 2009-12-23 | 653.80 |
| 2009-12-22 | 671.13 |
| 2009-12-21 | 731.78 |
| 2009-12-18 | 541.16 |
| 2009-12-17 | 541.16 |
| 2009-12-16 | 532.50 |
| 2009-12-15 | 627.80 |
| 2009-12-14 | 662.46 |
| 2009-12-11 | 671.13 |
| 2009-12-10 | 671.13 |
| 2009-12-09 | 679.79 |
| 2009-12-08 | 662.46 |
| 2009-12-07 | 653.80 |
| 2009-12-04 | 697.12 |
| 2009-12-03 | 705.78 |
| 2009-12-02 | 705.78 |
| 2009-12-01 | 705.78 |
| 2009-11-30 | 749.10 |
| 2009-11-27 | 749.10 |
| 2009-11-26 | 766.43 |
| 2009-11-25 | 766.43 |
| 2009-11-24 | 783.76 |
| 2009-11-23 | 766.43 |
| 2009-11-20 | 697.12 |
| 2009-11-19 | 731.78 |
| 2009-11-18 | 757.77 |
| 2009-11-17 | 688.45 |
| 2009-11-16 | 558.49 |
| 2009-11-13 | 506.50 |
| 2009-11-12 | 497.84 |
| 2009-11-11 | 506.50 |
| 2009-11-10 | 497.84 |
| 2009-11-09 | 489.17 |
| 2009-11-06 | 437.19 |
| 2009-11-05 | 471.85 |
| 2009-11-04 | 463.18 |
| 2009-11-03 | 454.52 |
| 2009-11-02 | 463.18 |
| 2009-10-30 | 523.83 |
| 2009-10-29 | 523.83 |
| 2009-10-28 | 541.16 |
| 2009-10-27 | 463.18 |
| 2009-10-23 | 411.20 |
| 2009-10-22 | 402.53 |
| 2009-10-21 | 385.20 |
| 2009-10-20 | 376.54 |
| 2009-10-19 | 367.87 |
| 2009-10-16 | 350.54 |
| 2009-10-15 | 350.54 |
| 2009-10-14 | 350.54 |
| 2009-10-13 | 350.54 |
| 2009-10-12 | 341.88 |
| 2009-10-09 | 341.88 |
| 2009-10-08 | 350.54 |
| 2009-10-07 | 350.54 |
| 2009-10-06 | 350.54 |
| 2009-10-05 | 341.88 |
| 2009-10-02 | 350.54 |
| 2009-09-30 | 333.22 |
| 2009-09-29 | 324.55 |
| 2009-09-28 | 329.75 |
| 2009-09-25 | 331.48 |
| 2009-09-24 | 333.22 |
| 2009-09-23 | 333.22 |
| 2009-09-22 | 333.22 |
| 2009-09-21 | 341.88 |
| 2009-09-18 | 333.22 |
| 2009-09-17 | 333.22 |
| 2009-09-16 | 333.22 |
| 2009-09-15 | 333.22 |
| 2009-09-14 | 326.28 |
| 2009-09-11 | 333.22 |
| 2009-09-10 | 324.55 |
| 2009-09-09 | 341.88 |
| 2009-09-08 | 350.54 |
| 2009-09-07 | 326.28 |
| 2009-09-04 | 317.62 |
| 2009-09-03 | 326.28 |
| 2009-09-02 | 302.02 |
| 2009-09-01 | 298.56 |
| 2009-08-31 | 289.89 |
| 2009-08-28 | 291.63 |
| 2009-08-27 | 315.89 |
| 2009-08-26 | 315.89 |
| 2009-08-25 | 315.89 |
| 2009-08-24 | 329.75 |
| 2009-08-21 | 333.22 |
| 2009-08-20 | 341.88 |
| 2009-08-19 | 315.89 |
| 2009-08-18 | 315.89 |
| 2009-08-17 | 319.35 |
| 2009-08-14 | 315.89 |
| 2009-08-13 | 328.02 |
| 2009-08-12 | 321.09 |
| 2009-08-11 | 333.22 |
| 2009-08-10 | 333.22 |
| 2009-08-07 | 341.88 |
| 2009-08-06 | 333.22 |
| 2009-08-05 | 341.88 |
| 2009-08-04 | 350.54 |
| 2009-08-03 | 350.54 |
| 2009-07-31 | 350.54 |
| 2009-07-30 | 350.54 |
| 2009-07-29 | 350.54 |
| 2009-07-28 | 350.54 |
| 2009-07-27 | 359.21 |
| 2009-07-24 | 350.54 |
| 2009-07-23 | 350.54 |
| 2009-07-22 | 350.54 |
| 2009-07-21 | 359.21 |
| 2009-07-20 | 359.21 |
| 2009-07-17 | 350.54 |
| 2009-07-16 | 359.21 |
| 2009-07-15 | 359.21 |
| 2009-07-14 | 289.89 |
| 2009-07-13 | 246.57 |
| 2009-07-10 | 248.31 |
| 2009-07-09 | 295.09 |
| 2009-07-08 | 307.22 |
| 2009-07-07 | 350.54 |
| 2009-07-06 | 359.21 |
| 2009-07-03 | 367.87 |
| 2009-07-02 | 385.20 |
| 2009-06-30 | 376.54 |
| 2009-06-29 | 393.87 |
| 2009-06-26 | 385.20 |
| 2009-06-25 | 385.20 |
| 2009-06-24 | 385.20 |
| 2009-06-23 | 367.87 |
| 2009-06-22 | 367.87 |
| 2009-06-19 | 367.87 |
| 2009-06-18 | 367.87 |
| 2009-06-17 | 367.87 |
| 2009-06-16 | 367.87 |
| 2009-06-15 | 367.87 |
| 2009-06-12 | 367.87 |
| 2009-06-11 | 367.87 |
| 2009-06-10 | 367.87 |
| 2009-06-09 | 367.87 |
| 2009-06-08 | 367.87 |
| 2009-06-05 | 376.54 |
| 2009-06-04 | 376.54 |
| 2009-06-03 | 376.54 |
| 2009-06-02 | 376.54 |
| 2009-06-01 | 385.20 |
| 2009-05-29 | 376.54 |
| 2009-05-27 | 385.20 |
| 2009-05-26 | 393.87 |
| 2009-05-25 | 393.87 |
| 2009-05-22 | 376.54 |
| 2009-05-21 | 359.21 |
| 2009-05-20 | 359.21 |
| 2009-05-19 | 359.21 |
| 2009-05-18 | 385.20 |
| 2009-05-15 | 393.87 |
| 2009-05-14 | 385.20 |
| 2009-05-13 | 328.02 |
| 2009-05-12 | 333.22 |
| 2009-05-11 | 324.55 |
| 2009-05-08 | 350.54 |
| 2009-05-07 | 341.88 |
| 2009-05-06 | 341.88 |
| 2009-05-05 | 333.22 |
| 2009-05-04 | 333.22 |
| 2009-04-30 | 328.02 |
| 2009-04-29 | 359.21 |
| 2009-04-28 | 333.22 |
| 2009-04-27 | 333.22 |
| 2009-04-24 | 367.87 |
| 2009-04-23 | 367.87 |
| 2009-04-22 | 350.54 |
| 2009-04-21 | 312.42 |
| 2009-04-20 | 272.57 |
| 2009-04-17 | 234.44 |
| 2009-04-16 | 229.24 |
| 2009-04-15 | 229.24 |
| 2009-04-14 | 211.92 |
| 2009-04-09 | 204.98 |
| 2009-04-08 | 208.45 |
| 2009-04-07 | 203.25 |
| 2009-04-06 | 217.11 |
| 2009-04-03 | 211.92 |
| 2009-04-02 | 196.32 |
| 2009-04-01 | 204.98 |
| 2009-03-31 | 203.25 |
| 2009-03-30 | 208.45 |
| 2009-03-27 | 203.25 |
| 2009-03-26 | 203.25 |
| 2009-03-25 | 208.45 |
| 2009-03-24 | 173.79 |
| 2009-03-23 | 191.12 |
| 2009-03-20 | 180.72 |
| 2009-03-19 | 163.40 |
| 2009-03-18 | 154.73 |
| 2009-03-17 | 177.26 |
| 2009-03-16 | 184.19 |
| 2009-03-13 | 168.59 |
| 2009-03-12 | 154.73 |
| 2009-03-11 | 173.79 |
| 2009-03-10 | 168.59 |
| 2009-03-09 | 177.26 |
| 2009-03-06 | 177.26 |
| 2009-03-05 | 194.59 |
| 2009-03-04 | 199.79 |
| 2009-03-03 | 196.32 |
| 2009-03-02 | 203.25 |
| 2009-02-27 | 165.13 |
| 2009-02-26 | 146.07 |
| 2009-02-25 | 153.00 |
| 2009-02-24 | 159.93 |
| 2009-02-23 | 159.93 |
| 2009-02-20 | 168.59 |
| 2009-02-19 | 133.94 |
| 2009-02-18 | 133.94 |
| 2009-02-17 | 120.07 |
| 2009-02-16 | 116.61 |
| 2009-02-13 | 137.40 |
| 2009-02-12 | 125.27 |
| 2009-02-11 | 125.27 |
| 2009-02-10 | 111.41 |
| 2009-02-09 | 116.61 |
| 2009-02-06 | 123.54 |
| 2009-02-05 | 125.27 |
| 2009-02-04 | 101.01 |
| 2009-02-03 | 107.94 |
| 2009-02-02 | 107.94 |
| 2009-01-30 | 125.27 |
| 2009-01-29 | 121.81 |
| 2009-01-23 | 81.95 |
| 2009-01-22 | 66.36 |
| 2009-01-21 | 59.42 |
| 2009-01-20 | 75.02 |
| 2009-01-19 | 90.62 |
| 2009-01-16 | 90.62 |
| 2009-01-15 | 104.48 |
| 2009-01-14 | 104.48 |
| 2009-01-13 | 90.62 |
| 2009-01-12 | 90.62 |
| 2009-01-09 | 125.27 |
| 2009-01-08 | 125.27 |
| 2009-01-07 | 125.27 |
| 2009-01-06 | 128.74 |
| 2009-01-05 | 128.74 |
| 2009-01-02 | 142.60 |
| 2008-12-31 | 142.60 |
| 2008-12-30 | 142.60 |
| 2008-12-29 | 177.26 |
| 2008-12-24 | 125.27 |
| 2008-12-23 | 125.27 |
| 2008-12-22 | 125.27 |
| 2008-12-19 | 156.46 |
| 2008-12-18 | 159.93 |
| 2008-12-17 | 159.93 |
| 2008-12-16 | 144.33 |
| 2008-12-15 | 125.27 |
| 2008-12-12 | 111.41 |
| 2008-12-11 | 116.61 |
| 2008-12-10 | 133.94 |
| 2008-12-09 | 116.61 |
| 2008-12-08 | 111.41 |
| 2008-12-05 | 107.94 |
| 2008-12-04 | 97.55 |
| 2008-12-03 | 97.55 |
| 2008-12-02 | 90.62 |
| 2008-12-01 | 97.55 |
| 2008-11-28 | 97.55 |
| 2008-11-27 | 97.55 |
| 2008-11-26 | 73.29 |
| 2008-11-25 | 73.29 |
| 2008-11-24 | 73.29 |
| 2008-11-21 | 99.28 |
| 2008-11-20 | 88.88 |
| 2008-11-19 | 106.21 |
| 2008-11-18 | 99.28 |
| 2008-11-17 | 90.62 |
| 2008-11-14 | 99.28 |
| 2008-11-13 | 97.55 |
| 2008-11-12 | 90.62 |
| 2008-11-11 | 97.55 |
| 2008-11-10 | 97.55 |
| 2008-11-07 | 97.55 |
| 2008-11-06 | 97.55 |
| 2008-11-05 | 90.62 |
| 2008-11-04 | 90.62 |
| 2008-11-03 | 95.81 |
| 2008-10-31 | 81.95 |
| 2008-10-30 | 71.55 |
| 2008-10-29 | 71.55 |
| 2008-10-28 | 64.62 |
| 2008-10-27 | 107.94 |
| 2008-10-24 | 81.95 |
| 2008-10-23 | 81.95 |
| 2008-10-22 | 75.02 |
| 2008-10-21 | 55.96 |
| 2008-10-20 | 43.83 |
| 2008-10-17 | 38.63 |
| 2008-10-16 | 45.56 |
| 2008-10-15 | 45.56 |
| 2008-10-14 | 43.83 |
| 2008-10-13 | 47.29 |
| 2008-10-10 | 55.96 |
| 2008-10-09 | 94.08 |
| 2008-10-08 | 95.81 |
| 2008-10-06 | 125.27 |
| 2008-10-03 | 125.27 |
| 2008-10-02 | 135.67 |
| 2008-09-30 | 135.67 |
| 2008-09-29 | 135.67 |
| 2008-09-26 | 194.59 |
| 2008-09-25 | 211.92 |
| 2008-09-24 | 211.92 |
| 2008-09-23 | 203.25 |
| 2008-09-22 | 210.18 |
| 2008-09-19 | 177.26 |
| 2008-09-18 | 158.20 |
| 2008-09-17 | 194.59 |
| 2008-09-16 | 237.91 |
| 2008-09-12 | 263.90 |
| 2008-09-11 | 251.77 |
| 2008-09-10 | 281.23 |
| 2008-09-09 | 267.37 |
| 2008-09-08 | 281.23 |
| 2008-09-05 | 263.90 |
| 2008-09-04 | 307.22 |
| 2008-09-03 | 315.89 |
| 2008-09-02 | 315.89 |
| 2008-09-01 | 307.22 |
| 2008-08-29 | 315.89 |
| 2008-08-28 | 314.15 |
| 2008-08-27 | 324.55 |
| 2008-08-26 | 315.89 |
| 2008-08-25 | 324.55 |
| 2008-08-21 | 324.55 |
| 2008-08-20 | 315.89 |
| 2008-08-19 | 333.22 |
| 2008-08-18 | 333.22 |
| 2008-08-15 | 333.22 |
| 2008-08-14 | 333.22 |
| 2008-08-13 | 341.88 |
| 2008-08-12 | 350.54 |
| 2008-08-11 | 333.22 |
| 2008-08-08 | 359.21 |
| 2008-08-07 | 367.87 |
| 2008-08-05 | 376.54 |
| 2008-08-04 | 385.20 |
| 2008-08-01 | 385.20 |
| 2008-07-31 | 402.53 |
| 2008-07-30 | 402.53 |
| 2008-07-29 | 402.53 |
| 2008-07-28 | 402.53 |
| 2008-07-25 | 393.87 |
| 2008-07-24 | 411.20 |
| 2008-07-23 | 411.20 |
| 2008-07-22 | 411.20 |
| 2008-07-21 | 437.19 |
| 2008-07-18 | 437.19 |
| 2008-07-17 | 437.19 |
| 2008-07-16 | 437.19 |
| 2008-07-15 | 437.19 |
| 2008-07-14 | 437.19 |
| 2008-07-11 | 437.19 |
| 2008-07-10 | 437.19 |
| 2008-07-09 | 437.19 |
| 2008-07-08 | 437.19 |
| 2008-07-07 | 437.19 |
| 2008-07-04 | 437.19 |
| 2008-07-03 | 437.19 |
| 2008-07-02 | 437.19 |
| 2008-06-30 | 437.19 |
| 2008-06-27 | 437.19 |
| 2008-06-26 | 437.19 |
| 2008-06-25 | 437.19 |
| 2008-06-24 | 437.19 |
| 2008-06-23 | 385.20 |
| 2008-06-20 | 359.21 |
| 2008-06-19 | 359.21 |
| 2008-06-18 | 367.87 |
| 2008-06-17 | 376.54 |
| 2008-06-16 | 359.21 |
| 2008-06-13 | 385.20 |
| 2008-06-12 | 411.20 |
| 2008-06-11 | 437.19 |
| 2008-06-10 | 419.86 |
| 2008-06-06 | 419.86 |
| 2008-06-05 | 402.53 |
| 2008-06-04 | 385.20 |
| 2008-06-03 | 402.53 |
| 2008-06-02 | 411.20 |
| 2008-05-30 | 359.21 |
| 2008-05-29 | 326.28 |
| 2008-05-28 | 350.54 |
| 2008-05-27 | 350.54 |
| 2008-05-26 | 350.54 |
| 2008-05-23 | 350.54 |
| 2008-05-22 | 350.54 |
| 2008-05-21 | 350.54 |
| 2008-05-20 | 341.88 |
| 2008-05-19 | 350.54 |
| 2008-05-16 | 350.54 |
| 2008-05-15 | 333.22 |
| 2008-05-14 | 341.88 |
| 2008-05-13 | 341.88 |
| 2008-05-09 | 333.22 |
| 2008-05-08 | 333.22 |
| 2008-05-07 | 341.88 |
| 2008-05-06 | 341.88 |
| 2008-05-05 | 341.88 |
| 2008-05-02 | 324.55 |
| 2008-04-30 | 341.88 |
| 2008-04-29 | 341.88 |
| 2008-04-28 | 359.21 |
| 2008-04-25 | 350.54 |
| 2008-04-24 | 329.75 |
| 2008-04-23 | 322.82 |
| 2008-04-22 | 326.28 |
| 2008-04-21 | 314.15 |
| 2008-04-18 | 298.56 |
| 2008-04-17 | 298.56 |
| 2008-04-16 | 298.56 |
| 2008-04-15 | 298.56 |
| 2008-04-14 | 298.56 |
| 2008-04-11 | 284.70 |
| 2008-04-10 | 288.16 |
| 2008-04-09 | 307.22 |
| 2008-04-08 | 298.56 |
| 2008-04-07 | 314.15 |
| 2008-04-03 | 315.89 |
| 2008-04-02 | 300.29 |
| 2008-04-01 | 298.56 |
| 2008-03-31 | 298.56 |
| 2008-03-28 | 303.76 |
| 2008-03-27 | 303.76 |
| 2008-03-26 | 312.42 |
| 2008-03-25 | 305.49 |
| 2008-03-20 | 305.49 |
| 2008-03-19 | 315.89 |
| 2008-03-18 | 296.83 |
| 2008-03-17 | 307.22 |
| 2008-03-14 | 341.88 |
| 2008-03-13 | 359.21 |
| 2008-03-12 | 341.88 |
| 2008-03-11 | 326.28 |
| 2008-03-10 | 341.88 |
| 2008-03-07 | 333.22 |
| 2008-03-06 | 367.87 |
| 2008-03-05 | 350.54 |
| 2008-03-04 | 350.54 |
| 2008-03-03 | 367.87 |
| 2008-02-29 | 376.54 |
| 2008-02-28 | 376.54 |
| 2008-02-27 | 329.75 |
| 2008-02-26 | 333.22 |
| 2008-02-25 | 367.87 |
| 2008-02-22 | 393.87 |
| 2008-02-21 | 402.53 |
| 2008-02-20 | 350.54 |
| 2008-02-19 | 341.88 |
| 2008-02-18 | 359.21 |
| 2008-02-15 | 298.56 |
| 2008-02-14 | 263.90 |
| 2008-02-13 | 246.57 |
| 2008-02-12 | 277.76 |
| 2008-02-11 | 265.63 |
| 2008-02-06 | 284.70 |
| 2008-02-05 | 288.16 |
| 2008-02-04 | 276.03 |
| 2008-02-01 | 277.76 |
| 2008-01-31 | 260.44 |
| 2008-01-30 | 256.97 |
| 2008-01-29 | 298.56 |
| 2008-01-28 | 248.31 |
| 2008-01-25 | 284.70 |
| 2008-01-24 | 289.89 |
| 2008-01-23 | 263.90 |
| 2008-01-22 | 229.24 |
| 2008-01-21 | 296.83 |
| 2008-01-18 | 324.55 |
| 2008-01-17 | 256.97 |
| 2008-01-16 | 260.44 |
| 2008-01-15 | 289.89 |
| 2008-01-14 | 289.89 |
| 2008-01-11 | 284.70 |
| 2008-01-10 | 281.23 |
| 2008-01-09 | 286.43 |
| 2008-01-08 | 308.96 |
| 2008-01-07 | 326.28 |
| 2008-01-04 | 350.54 |
| 2008-01-03 | 367.87 |
| 2008-01-02 | 393.87 |
| 2007-12-31 | 359.21 |
| 2007-12-28 | 341.88 |
| 2007-12-27 | 333.22 |
| 2007-12-24 | 315.89 |
| 2007-12-21 | 333.22 |
| 2007-12-20 | 333.22 |
| 2007-12-19 | 331.48 |
| 2007-12-18 | 322.82 |
| 2007-12-17 | 331.48 |
| 2007-12-14 | 314.15 |
| 2007-12-13 | 331.48 |
| 2007-12-12 | 350.54 |
| 2007-12-11 | 367.87 |
| 2007-12-10 | 367.87 |
| 2007-12-07 | 385.20 |
| 2007-12-06 | 385.20 |
| 2007-12-05 | 411.20 |
| 2007-12-04 | 402.53 |
| 2007-12-03 | 437.19 |
| 2007-11-30 | 411.20 |
| 2007-11-29 | 411.20 |
| 2007-11-28 | 393.87 |
| 2007-11-27 | 393.87 |
| 2007-11-26 | 350.54 |
| 2007-11-23 | 298.56 |
| 2007-11-22 | 315.89 |
| 2007-11-21 | 322.82 |
| 2007-11-20 | 329.75 |
| 2007-11-19 | 333.22 |
| 2007-11-16 | 276.03 |
| 2007-11-15 | 307.22 |
| 2007-11-14 | 324.55 |
| 2007-11-13 | 307.22 |
| 2007-11-12 | 333.22 |
| 2007-11-09 | 359.21 |
| 2007-11-08 | 324.55 |
| 2007-11-07 | 333.22 |
| 2007-11-06 | 350.54 |
| 2007-11-05 | 307.22 |
| 2007-11-02 | 303.76 |
| 2007-11-01 | 329.75 |
| 2007-10-31 | 341.88 |
| 2007-10-30 | 289.89 |
| 2007-10-29 | 269.10 |
| 2007-10-26 | 277.76 |
| 2007-10-25 | 272.57 |
| 2007-10-24 | 246.57 |
| 2007-10-23 | 251.77 |
| 2007-10-22 | 241.37 |
| 2007-10-18 | 258.70 |
| 2007-10-17 | 270.83 |
| 2007-10-16 | 206.72 |
| 2007-10-15 | 218.85 |
| 2007-10-12 | 232.71 |
| 2007-10-11 | 234.44 |
| 2007-10-10 | 229.24 |
| 2007-10-09 | 229.24 |
| 2007-10-08 | 229.24 |
| 2007-10-05 | 234.44 |
| 2007-10-04 | 220.58 |
| 2007-10-03 | 230.98 |
| 2007-10-02 | 272.57 |
| 2007-09-28 | 208.45 |
| 2007-09-27 | 229.24 |
| 2007-09-25 | 246.57 |
| 2007-09-24 | 277.76 |
| 2007-09-21 | 324.55 |
| 2007-09-20 | 341.88 |
| 2007-09-19 | 376.54 |
| 2007-09-18 | 385.20 |
| 2007-09-17 | 376.54 |
| 2007-09-14 | 419.86 |
| 2007-09-13 | 445.85 |
| 2007-09-12 | 471.85 |
| 2007-09-11 | 489.17 |
| 2007-09-10 | 575.82 |
| 2007-09-07 | 471.85 |
| 2007-09-06 | 506.50 |
| 2007-09-05 | 497.84 |
| 2007-09-04 | 515.17 |
| 2007-09-03 | 567.15 |
| 2007-08-31 | 575.82 |
| 2007-08-30 | 619.14 |
| 2007-08-29 | 671.13 |
| 2007-08-28 | 445.85 |
| 2007-08-27 | 467.51 |
| 2007-08-24 | 424.19 |
| 2007-08-23 | 376.54 |
| 2007-08-22 | 337.55 |
| 2007-08-21 | 307.22 |
| 2007-08-20 | 324.55 |
| 2007-08-17 | 289.89 |
| 2007-08-16 | 311.56 |
| 2007-08-15 | 350.54 |
| 2007-08-14 | 380.87 |
| 2007-08-13 | 389.53 |
| 2007-08-10 | 393.87 |
| 2007-08-09 | 419.86 |
| 2007-08-08 | 354.88 |
| 2007-08-07 | 229.24 |
| 2007-08-06 | 406.86 |
| 2007-08-03 | 510.84 |
| 2007-08-02 | 497.84 |
| 2007-08-01 | 662.46 |
| 2007-07-31 | 723.11 |
| 2007-07-30 | 736.11 |
| 2007-07-27 | 679.79 |
| 2007-07-26 | 770.76 |
| 2007-07-25 | 783.76 |
| 2007-07-24 | 822.75 |
| 2007-07-23 | 848.74 |
| 2007-07-20 | 835.75 |
| 2007-07-19 | 835.75 |
| 2007-07-18 | 792.43 |
| 2007-07-17 | 831.42 |
| 2007-07-16 | 848.74 |
| 2007-07-13 | 840.08 |
| 2007-07-12 | 840.08 |
| 2007-07-11 | 788.09 |
| 2007-07-10 | 783.76 |
| 2007-07-09 | 792.43 |
| 2007-07-06 | 640.80 |
| 2007-07-05 | 545.49 |
| 2007-07-04 | 493.51 |
| 2007-07-03 | 506.50 |
| 2007-06-29 | 484.84 |
| 2007-06-28 | 502.17 |
| 2007-06-27 | 502.17 |
| 2007-06-26 | 510.84 |
| 2007-06-25 | 515.17 |
| 2007-06-22 | 541.16 |
| 2007-06-21 | 480.51 |
| 2007-06-20 | 476.18 |
| 2007-06-18 | 467.51 |
| 2007-06-15 | 502.17 |
| 2007-06-14 | 519.50 |
| 2007-06-13 | 562.82 |
| 2007-06-12 | 571.49 |
| 2007-06-11 | 502.17 |
| 2007-06-08 | 467.51 |
| 2007-06-07 | 467.51 |
| 2007-06-06 | 463.18 |
| 2007-06-05 | 480.51 |
| 2007-06-04 | 480.51 |
| 2007-06-01 | 497.84 |
| 2007-05-31 | 515.17 |
| 2007-05-30 | 467.51 |
| 2007-05-29 | 484.84 |
| 2007-05-28 | 489.17 |
| 2007-05-25 | 463.18 |
| 2007-05-23 | 510.84 |
| 2007-05-22 | 549.82 |
| 2007-05-21 | 519.50 |
| 2007-05-18 | 528.16 |
| 2007-05-17 | 580.15 |
| 2007-05-16 | 610.47 |
| 2007-05-15 | 636.47 |
| 2007-05-14 | 601.81 |
| 2007-05-11 | 645.13 |
| 2007-05-10 | 658.13 |
| 2007-05-09 | 645.13 |
| 2007-05-08 | 584.48 |
| 2007-05-07 | 463.18 |
| 2007-05-04 | 476.18 |
| 2007-05-03 | 502.17 |
| 2007-05-02 | 515.17 |
| 2007-04-30 | 450.18 |
| 2007-04-27 | 519.50 |
| 2007-04-26 | 502.17 |
| 2007-04-25 | 541.16 |
| 2007-04-24 | 640.80 |
| 2007-04-23 | 649.46 |
| 2007-04-20 | 640.80 |
| 2007-04-19 | 545.49 |
| 2007-04-18 | 502.17 |
| 2007-04-17 | 736.11 |
| 2007-04-16 | 506.50 |
| 2007-04-13 | 246.57 |
| 2007-04-12 | 224.91 |
| 2007-04-11 | 168.59 |
| 2007-04-10 | 164.26 |
| 2007-04-04 | 159.93 |
| 2007-04-03 | 194.59 |
| 2007-04-02 | 190.25 |
| 2007-03-30 | 146.93 |
| 2007-03-29 | 101.45 |
| 2007-03-28 | 77.62 |
| 2007-03-27 | 77.62 |
| 2007-03-26 | 53.79 |
| 2007-03-23 | 49.46 |
| 2007-03-22 | 55.96 |
| 2007-03-21 | 73.29 |
| 2007-03-20 | 84.12 |
| 2007-03-19 | 90.62 |
| 2007-03-16 | 92.78 |
| 2007-03-15 | 92.78 |
| 2007-03-14 | 92.78 |
| 2007-03-13 | 92.78 |
| 2007-03-12 | 97.11 |
| 2007-03-09 | 97.11 |
| 2007-03-08 | 71.12 |
| 2007-03-07 | 42.96 |
| 2007-03-06 | 38.63 |
| 2007-03-05 | 21.30 |
| 2007-03-02 | 47.29 |
| 2007-03-01 | 55.96 |
| 2007-02-28 | 62.46 |
| 2007-02-27 | 64.62 |
| 2007-02-26 | 68.95 |
| 2007-02-23 | 58.12 |
| 2007-02-22 | 12.64 |
| 2007-02-21 | 12.64 |
| 2007-02-16 | 8.30 |
| 2007-02-15 | 4.41 |
| 2007-02-14 | 3.97 |
| 2007-02-13 | -0.36 |
| 2007-02-12 | 25.63 |
| 2007-02-09 | 47.29 |
| 2007-02-08 | 73.29 |
| 2007-02-07 | 81.95 |
| 2007-02-06 | 62.46 |
| 2007-02-05 | -26.79 |
| 2007-02-02 | -63.18 |
| 2007-02-01 | -67.51 |
| 2007-01-31 | -68.38 |
| 2007-01-30 | -68.38 |
| 2007-01-29 | -69.24 |
| 2007-01-26 | -69.24 |
| 2007-01-25 | -67.08 |
| 2007-01-24 | -67.51 |
| 2007-01-23 | -65.78 |
| 2007-01-22 | -65.78 |
| 2007-01-19 | -68.81 |
| 2007-01-18 | -68.38 |
| 2007-01-17 | -66.64 |
| 2007-01-16 | -68.38 |
| 2007-01-15 | -68.38 |
| 2007-01-12 | -65.78 |
| 2007-01-11 | -63.61 |
| 2007-01-10 | -63.61 |
| 2007-01-09 | -63.61 |
| 2007-01-08 | -63.61 |
| 2007-01-05 | -65.34 |
| 2007-01-04 | -65.34 |
| 2007-01-03 | -65.34 |
| 2007-01-02 | -61.44 |
| 2006-12-29 | -61.44 |
| 2006-12-28 | -61.01 |
| 2006-12-27 | -56.68 |
| 2006-12-22 | -56.68 |
| 2006-12-21 | -57.11 |
| 2006-12-20 | -61.01 |
| 2006-12-19 | -58.84 |
| 2006-12-18 | -58.84 |
| 2006-12-15 | -61.44 |
| 2006-12-14 | -61.44 |
| 2006-12-13 | -63.18 |
| 2006-12-12 | -63.18 |
| 2006-12-11 | -63.18 |
| 2006-12-08 | -63.18 |
| 2006-12-07 | -63.18 |
| 2006-12-06 | -63.18 |
| 2006-12-05 | -63.18 |
| 2006-12-04 | -65.34 |
| 2006-12-01 | -65.34 |
| 2006-11-30 | -61.44 |
| 2006-11-29 | -61.44 |
| 2006-11-28 | -61.44 |
| 2006-11-27 | -61.44 |
| 2006-11-24 | -61.44 |
| 2006-11-23 | -65.34 |
| 2006-11-22 | -61.01 |
| 2006-11-21 | -59.71 |
| 2006-11-20 | -57.54 |
| 2006-11-17 | -56.68 |
| 2006-11-16 | -56.68 |
| 2006-11-15 | -58.84 |
| 2006-11-14 | -48.45 |
| 2006-11-13 | -48.45 |
| 2006-11-10 | -48.45 |
| 2006-11-09 | -48.45 |
| 2006-11-08 | -48.45 |
| 2006-11-07 | -48.45 |
| 2006-11-06 | -57.11 |
| 2006-11-03 | -57.11 |
| 2006-11-02 | -57.11 |
| 2006-11-01 | -57.11 |
| 2006-10-31 | -61.01 |
| 2006-10-27 | -61.01 |
| 2006-10-26 | -60.14 |
| 2006-10-25 | -60.14 |
| 2006-10-24 | -60.14 |
| 2006-10-23 | -60.14 |
| 2006-10-20 | -54.51 |
| 2006-10-19 | -74.01 |
| 2006-10-18 | -59.71 |
| 2006-10-17 | -37.18 |
| 2006-10-16 | -37.18 |
| 2006-10-13 | -37.18 |
| 2006-10-12 | -37.18 |
| 2006-10-11 | -38.48 |
| 2006-10-10 | -35.88 |
| 2006-10-09 | -56.68 |
| 2006-10-06 | -65.78 |
| 2006-10-05 | -65.78 |
| 2006-10-04 | -65.78 |
| 2006-10-03 | -68.38 |
| 2006-09-29 | -68.38 |
| 2006-09-28 | -76.17 |
| 2006-09-27 | -78.34 |
| 2006-09-26 | -78.34 |
| 2006-09-25 | -78.34 |
| 2006-09-22 | -78.34 |
| 2006-09-21 | -78.34 |
| 2006-09-20 | -78.34 |
| 2006-09-19 | -78.34 |
| 2006-09-18 | -78.34 |
| 2006-09-15 | -80.07 |
| 2006-09-14 | -80.07 |
| 2006-09-13 | -80.07 |
| 2006-09-12 | -80.51 |
| 2006-09-11 | -80.51 |
| 2006-09-08 | -80.51 |
| 2006-09-07 | -80.51 |
| 2006-09-06 | -78.34 |
| 2006-09-05 | -78.34 |
| 2006-09-04 | -70.54 |
| 2006-09-01 | -70.11 |
| 2006-08-31 | -70.11 |
| 2006-08-30 | -72.71 |
| 2006-08-29 | -71.84 |
| 2006-08-28 | -80.51 |
| 2006-08-25 | -80.51 |
| 2006-08-24 | -80.51 |
| 2006-08-23 | -80.51 |
| 2006-08-22 | -80.51 |
| 2006-08-21 | -81.80 |
| 2006-08-18 | -81.80 |
| 2006-08-17 | -81.80 |
| 2006-08-16 | -81.80 |
| 2006-08-15 | -81.80 |
| 2006-08-14 | -81.80 |
| 2006-08-11 | -81.80 |
| 2006-08-10 | -81.80 |
| 2006-08-09 | -81.80 |
| 2006-08-08 | -81.80 |
| 2006-08-07 | -80.94 |
| 2006-08-04 | -82.67 |
| 2006-08-03 | -82.67 |
| 2006-08-02 | -82.67 |
| 2006-08-01 | -82.67 |
| 2006-07-31 | -82.67 |
| 2006-07-28 | -74.01 |
| 2006-07-27 | -80.51 |
| 2006-07-26 | -82.67 |
| 2006-07-25 | -82.67 |
| 2006-07-24 | -82.67 |
| 2006-07-21 | -82.67 |
| 2006-07-20 | -84.84 |
| 2006-07-19 | -84.84 |
| 2006-07-18 | -84.40 |
| 2006-07-17 | -84.40 |
| 2006-07-14 | -84.40 |
| 2006-07-13 | -84.40 |
| 2006-07-12 | -84.40 |
| 2006-07-11 | -84.40 |
| 2006-07-10 | -84.40 |
| 2006-07-07 | -87.00 |
| 2006-07-06 | -84.40 |
| 2006-07-05 | -84.40 |
| 2006-07-04 | -84.40 |
| 2006-07-03 | -84.40 |
| 2006-06-30 | -84.40 |
| 2006-06-29 | -84.40 |
| 2006-06-28 | -84.40 |
| 2006-06-27 | -85.70 |
| 2006-06-26 | -85.70 |
| 2006-06-23 | -85.70 |
| 2006-06-22 | -85.70 |
| 2006-06-21 | -80.94 |
| 2006-06-20 | -82.67 |
| 2006-06-19 | -82.67 |
| 2006-06-16 | -82.67 |
| 2006-06-15 | -82.67 |
| 2006-06-14 | -82.67 |
| 2006-06-13 | -82.67 |
| 2006-06-12 | -82.67 |
| 2006-06-09 | -82.67 |
| 2006-06-08 | -82.67 |
| 2006-06-07 | -82.67 |
| 2006-06-06 | -76.17 |
| 2006-06-05 | -84.84 |
| 2006-06-02 | -84.84 |
| 2006-06-01 | -84.84 |
| 2006-05-30 | -84.84 |
| 2006-05-29 | -84.84 |
| 2006-05-26 | -85.70 |
| 2006-05-25 | -85.70 |
| 2006-05-24 | -85.70 |
| 2006-05-23 | -85.70 |
| 2006-05-22 | -85.70 |
| 2006-05-19 | -83.54 |
| 2006-05-18 | -83.54 |
| 2006-05-17 | -83.54 |
| 2006-05-16 | -83.54 |
| 2006-05-15 | -83.54 |
| 2006-05-12 | -83.54 |
| 2006-05-11 | -83.54 |
| 2006-05-10 | -83.54 |
| 2006-05-09 | -83.54 |
| 2006-05-08 | -83.54 |
| 2006-05-04 | -83.54 |
| 2006-05-03 | -83.54 |
| 2006-05-02 | -84.40 |
| 2006-04-28 | -84.40 |
| 2006-04-27 | -84.40 |
| 2006-04-26 | -84.40 |
| 2006-04-25 | -84.84 |
| 2006-04-24 | -84.84 |
| 2006-04-21 | -84.84 |
| 2006-04-20 | -84.84 |
| 2006-04-19 | -84.84 |
| 2006-04-18 | -84.84 |
| 2006-04-13 | -84.84 |
| 2006-04-12 | -84.84 |
| 2006-04-11 | -85.27 |
| 2006-04-10 | -85.27 |
| 2006-04-07 | -86.14 |
| 2006-04-06 | -86.14 |
| 2006-04-04 | -86.14 |
| 2006-04-03 | -86.14 |
| 2006-03-31 | -86.14 |
| 2006-03-30 | -86.14 |
| 2006-03-29 | -86.14 |
| 2006-03-28 | -86.57 |
| 2006-03-27 | -86.57 |
| 2006-03-24 | -83.10 |
| 2006-03-23 | -83.10 |
| 2006-03-22 | -83.10 |
| 2006-03-21 | -83.10 |
| 2006-03-20 | -83.10 |
| 2006-03-17 | -83.10 |
| 2006-03-16 | -83.10 |
| 2006-03-15 | -83.10 |
| 2006-03-14 | -83.10 |
| 2006-03-13 | -83.54 |
| 2006-03-10 | -83.54 |
| 2006-03-09 | -87.00 |
| 2006-03-08 | -83.97 |
| 2006-03-07 | -83.97 |
| 2006-03-06 | -83.97 |
| 2006-03-03 | -87.00 |
| 2006-03-02 | -87.00 |
| 2006-03-01 | -87.00 |
| 2006-02-28 | -87.00 |
| 2006-02-27 | -87.00 |
| 2006-02-24 | -87.00 |
| 2006-02-23 | -87.00 |
| 2006-02-22 | -87.00 |
| 2006-02-21 | -87.00 |
| 2006-02-20 | -87.00 |
| 2006-02-17 | -85.70 |
| 2006-02-16 | -84.84 |
| 2006-02-15 | -84.84 |
| 2006-02-14 | -84.84 |
| 2006-02-13 | -84.84 |
| 2006-02-10 | -84.84 |
| 2006-02-09 | -84.84 |
| 2006-02-08 | -84.84 |
| 2006-02-07 | -84.84 |
| 2006-02-06 | -84.84 |
| 2006-02-03 | -87.87 |
| 2006-02-02 | -87.87 |
| 2006-02-01 | -87.87 |
| 2006-01-27 | -87.87 |
| 2006-01-26 | -87.87 |
| 2006-01-25 | -87.87 |
| 2006-01-24 | -87.87 |
| 2006-01-23 | -87.87 |
| 2006-01-20 | -87.87 |
| 2006-01-19 | -87.87 |
| 2006-01-18 | -87.87 |
| 2006-01-17 | -87.87 |
| 2006-01-16 | -87.87 |
| 2006-01-13 | -89.17 |
| 2006-01-12 | -89.17 |
| 2006-01-11 | -89.17 |
| 2006-01-10 | -90.47 |
| 2006-01-09 | -90.47 |
| 2006-01-06 | -90.47 |
| 2006-01-05 | -90.47 |
| 2006-01-04 | -90.47 |
| 2006-01-03 | -90.47 |
| 2005-12-30 | -90.47 |
| 2005-12-29 | -90.47 |
| 2005-12-28 | -90.47 |
| 2005-12-23 | -90.04 |
| 2005-12-22 | -90.04 |
| 2005-12-21 | -90.04 |
| 2005-12-20 | -90.04 |
| 2005-12-19 | -89.17 |
| 2005-12-16 | -89.17 |
| 2005-12-15 | -89.17 |
| 2005-12-14 | -89.17 |
| 2005-12-13 | -89.17 |
| 2005-12-12 | -89.17 |
| 2005-12-09 | -89.17 |
| 2005-12-08 | -89.17 |
| 2005-12-07 | -89.17 |
| 2005-12-06 | -89.17 |
| 2005-12-05 | -89.17 |
| 2005-12-02 | -88.74 |
| 2005-12-01 | -88.74 |
| 2005-11-30 | -88.74 |
| 2005-11-29 | -88.74 |
| 2005-11-28 | -88.74 |
| 2005-11-25 | -90.47 |
| 2005-11-24 | -90.47 |
| 2005-11-23 | -90.47 |
| 2005-11-22 | -90.47 |
| 2005-11-21 | -90.47 |
| 2005-11-18 | -90.47 |
| 2005-11-17 | -90.47 |
| 2005-11-16 | -90.47 |
| 2005-11-15 | -87.87 |
| 2005-11-14 | -87.87 |
| 2005-11-11 | -87.87 |
| 2005-11-10 | -87.87 |
| 2005-11-09 | -87.87 |
| 2005-11-08 | -87.87 |
| 2005-11-07 | -87.87 |
| 2005-11-04 | -89.60 |
| 2005-11-03 | -89.60 |
| 2005-11-02 | -89.60 |
| 2005-11-01 | -89.60 |
| 2005-10-31 | -89.60 |
| 2005-10-28 | -89.60 |
| 2005-10-27 | -89.60 |
| 2005-10-26 | -88.30 |
| 2005-10-25 | -88.30 |
| 2005-10-24 | -88.30 |
| 2005-10-21 | -90.04 |
| 2005-10-20 | -87.87 |
| 2005-10-19 | -87.87 |
| 2005-10-18 | -88.74 |
| 2005-10-17 | -89.17 |
| 2005-10-14 | -89.17 |
| 2005-10-13 | -88.74 |
| 2005-10-12 | -84.84 |
| 2005-10-10 | -87.87 |
| 2005-10-07 | -87.87 |
| 2005-10-06 | -87.87 |
| 2005-10-05 | -84.84 |
| 2005-10-04 | -82.67 |
| 2005-10-03 | -86.57 |
| 2005-09-30 | -86.57 |
| 2005-09-29 | -86.57 |
| 2005-09-28 | -86.57 |
| 2005-09-27 | -87.00 |
| 2005-09-26 | -87.00 |
| 2005-09-23 | -87.00 |
| 2005-09-22 | -87.00 |
| 2005-09-21 | -87.00 |
| 2005-09-20 | -80.51 |
| 2005-09-16 | -84.40 |
| 2005-09-15 | -78.34 |
| 2005-09-14 | -77.47 |
| 2005-09-13 | -87.00 |
| 2005-09-12 | -87.00 |
| 2005-09-09 | -87.00 |
| 2005-09-08 | -85.70 |
| 2005-09-07 | -87.00 |
| 2005-09-06 | -87.00 |
| 2005-09-05 | -87.00 |
| 2005-09-02 | -87.00 |
| 2005-09-01 | -87.00 |
| 2005-08-31 | -87.00 |
| 2005-08-30 | -84.40 |
| 2005-08-29 | -84.40 |
| 2005-08-26 | -84.40 |
| 2005-08-25 | -88.30 |
| 2005-08-24 | -88.30 |
| 2005-08-23 | -88.30 |
| 2005-08-22 | -88.30 |
| 2005-08-19 | -88.30 |
| 2005-08-18 | -88.30 |
| 2005-08-17 | -88.30 |
| 2005-08-16 | -88.30 |
| 2005-08-15 | -88.30 |
| 2005-08-12 | -91.34 |
| 2005-08-11 | -91.34 |
| 2005-08-10 | -91.34 |
| 2005-08-09 | -91.34 |
| 2005-08-08 | -91.34 |
| 2005-08-05 | -91.34 |
| 2005-08-04 | -90.04 |
| 2005-08-03 | -90.04 |
| 2005-08-02 | -87.00 |
| 2005-08-01 | -87.00 |
| 2005-07-29 | -87.00 |
| 2005-07-28 | -87.00 |
| 2005-07-27 | -87.00 |
| 2005-07-26 | -85.27 |
| 2005-07-25 | -85.27 |
| 2005-07-22 | -84.40 |
| 2005-07-21 | -84.40 |
| 2005-07-20 | -84.40 |
| 2005-07-19 | -84.40 |
| 2005-07-18 | -84.40 |
| 2005-07-15 | -84.40 |
| 2005-07-14 | -84.40 |
| 2005-07-13 | -84.40 |
| 2005-07-12 | -84.40 |
| 2005-07-11 | -84.40 |
| 2005-07-08 | -84.40 |
| 2005-07-07 | -84.40 |
| 2005-07-06 | -84.40 |
| 2005-07-05 | -84.40 |
| 2005-07-04 | -84.40 |
| 2005-06-30 | -84.40 |
| 2005-06-29 | -84.40 |
| 2005-06-28 | -84.40 |
| 2005-06-27 | -84.40 |
| 2005-06-24 | -84.40 |
| 2005-06-23 | -84.40 |
| 2005-06-22 | -84.40 |
| 2005-06-21 | -84.40 |
| 2005-06-20 | -84.40 |
| 2005-06-17 | -84.40 |
| 2005-06-16 | -84.84 |
| 2005-06-15 | -78.34 |
| 2005-06-14 | -78.34 |
| 2005-06-13 | -71.84 |
| 2005-06-10 | -71.84 |
| 2005-06-09 | -71.84 |
| 2005-06-08 | -71.84 |
| 2005-06-07 | -71.84 |
| 2005-06-06 | -71.84 |
| 2005-06-03 | -70.54 |
| 2005-06-02 | -72.27 |
| 2005-06-01 | -72.27 |
| 2005-05-31 | -72.27 |
| 2005-05-30 | -74.01 |
| 2005-05-27 | -74.01 |
| 2005-05-26 | -74.01 |
| 2005-05-25 | -73.14 |
| 2005-05-24 | -71.84 |
| 2005-05-23 | -71.84 |
| 2005-05-20 | -70.97 |
| 2005-05-19 | -72.71 |
| 2005-05-18 | -72.71 |
| 2005-05-17 | -74.01 |
| 2005-05-13 | -74.01 |
| 2005-05-12 | -74.01 |
| 2005-05-11 | -74.01 |
| 2005-05-10 | -71.84 |
| 2005-05-09 | -73.14 |
| 2005-05-06 | -73.14 |
| 2005-05-05 | -73.14 |
| 2005-05-04 | -74.87 |
| 2005-05-03 | -74.87 |
| 2005-04-29 | -74.87 |
| 2005-04-28 | -76.61 |
| 2005-04-27 | -78.34 |
| 2005-04-26 | -78.34 |
| 2005-04-25 | -77.47 |
| 2005-04-22 | -79.21 |
| 2005-04-21 | -82.67 |
| 2005-04-20 | -82.67 |
| 2005-04-19 | -82.67 |
| 2005-04-18 | -78.34 |
| 2005-04-15 | -78.34 |
| 2005-04-14 | -78.34 |
| 2005-04-13 | -78.34 |
| 2005-04-12 | -78.34 |
| 2005-04-11 | -82.67 |
| 2005-04-08 | -82.67 |
| 2005-04-07 | -82.67 |
| 2005-04-06 | -82.67 |
| 2005-04-04 | -82.67 |
| 2005-04-01 | -82.67 |
| 2005-03-31 | -82.67 |
| 2005-03-30 | -84.84 |
| 2005-03-29 | -84.84 |
| 2005-03-24 | -84.84 |
| 2005-03-23 | -84.84 |
| 2005-03-22 | -84.84 |
| 2005-03-21 | -84.84 |
| 2005-03-18 | -84.84 |
| 2005-03-17 | -84.84 |
| 2005-03-16 | -84.84 |
| 2005-03-15 | -84.84 |
| 2005-03-14 | -84.84 |
| 2005-03-11 | -84.84 |
| 2005-03-10 | -84.84 |
| 2005-03-09 | -83.54 |
| 2005-03-08 | -82.67 |
| 2005-03-07 | -82.67 |
| 2005-03-04 | -82.67 |
| 2005-03-03 | -82.67 |
| 2005-03-02 | -82.67 |
| 2005-03-01 | -82.67 |
| 2005-02-28 | -82.67 |
| 2005-02-25 | -82.67 |
| 2005-02-24 | -82.67 |
| 2005-02-23 | -82.67 |
| 2005-02-22 | -82.67 |
| 2005-02-21 | -82.67 |
| 2005-02-18 | -82.67 |
| 2005-02-17 | -82.67 |
| 2005-02-16 | -82.67 |
| 2005-02-15 | -82.67 |
| 2005-02-14 | -82.67 |
| 2005-02-08 | -82.67 |
| 2005-02-07 | -82.67 |
| 2005-02-04 | -82.67 |
| 2005-02-03 | -83.54 |
| 2005-02-02 | -83.54 |
| 2005-02-01 | -83.54 |
| 2005-01-31 | -83.54 |
| 2005-01-28 | -83.54 |
| 2005-01-27 | -83.54 |
| 2005-01-26 | -83.54 |
| 2005-01-25 | -83.54 |
| 2005-01-24 | -83.54 |
| 2005-01-21 | -83.54 |
| 2005-01-20 | -83.54 |
| 2005-01-19 | -83.54 |
| 2005-01-18 | -83.54 |
| 2005-01-17 | -83.54 |
| 2005-01-14 | -83.54 |
| 2005-01-13 | -83.54 |
| 2005-01-12 | -83.54 |
| 2005-01-11 | -83.54 |
| 2005-01-10 | -83.54 |
| 2005-01-07 | -83.54 |
| 2005-01-06 | -83.54 |
| 2005-01-05 | -83.54 |
| 2005-01-04 | -83.54 |
| 2005-01-03 | -83.54 |
| 2004-12-31 | -83.54 |
| 2004-12-30 | -83.54 |
| 2004-12-29 | -83.54 |
| 2004-12-28 | -83.54 |
| 2004-12-24 | -83.54 |
| 2004-12-23 | -83.54 |
| 2004-12-22 | -83.54 |
| 2004-12-21 | -83.54 |
| 2004-12-20 | -83.54 |
| 2004-12-17 | -83.54 |
| 2004-12-16 | -83.54 |
| 2004-12-15 | -83.54 |
| 2004-12-14 | -83.54 |
| 2004-12-13 | -83.54 |
| 2004-12-10 | -83.54 |
| 2004-12-09 | -83.54 |
| 2004-12-08 | -83.54 |
| 2004-12-07 | -83.54 |
| 2004-12-06 | -78.77 |
| 2004-12-03 | -78.77 |
| 2004-12-02 | -78.77 |
| 2004-12-01 | -78.77 |
| 2004-11-30 | -78.77 |
| 2004-11-29 | -78.77 |
| 2004-11-26 | -78.77 |
| 2004-11-25 | -78.77 |
| 2004-11-24 | -78.77 |
| 2004-11-23 | -77.04 |
| 2004-11-22 | -78.34 |
| 2004-11-19 | -80.51 |
| 2004-11-18 | -80.51 |
| 2004-11-17 | -82.67 |
| 2004-11-16 | -82.67 |
| 2004-11-15 | -82.67 |
| 2004-11-12 | -82.67 |
| 2004-11-11 | -82.67 |
| 2004-11-10 | -82.67 |
| 2004-11-09 | -82.67 |
| 2004-11-08 | -82.67 |
| 2004-11-05 | -82.24 |
| 2004-11-04 | -82.24 |
| 2004-11-03 | -82.24 |
| 2004-11-02 | -82.24 |
| 2004-11-01 | -82.24 |
| 2004-10-29 | -82.24 |
| 2004-10-28 | -82.24 |
| 2004-10-27 | -82.24 |
| 2004-10-26 | -82.24 |
| 2004-10-25 | -82.24 |
| 2004-10-21 | -82.24 |
| 2004-10-20 | -82.24 |
| 2004-10-19 | -82.24 |
| 2004-10-18 | -82.24 |
| 2004-10-15 | -82.24 |
| 2004-10-14 | -82.24 |
| 2004-10-13 | -82.24 |
| 2004-10-12 | -82.24 |
| 2004-10-11 | -82.24 |
| 2004-10-08 | -82.24 |
| 2004-10-07 | -82.24 |
| 2004-10-06 | -82.24 |
| 2004-10-05 | -82.24 |
| 2004-10-04 | -82.24 |
| 2004-09-30 | -82.24 |
| 2004-09-28 | -82.24 |
| 2004-09-27 | -82.24 |
| 2004-09-24 | -82.24 |
| 2004-09-23 | -82.24 |
| 2004-09-22 | -82.24 |
| 2004-09-21 | -82.24 |
| 2004-09-20 | -82.24 |
| 2004-09-17 | -82.24 |
| 2004-09-16 | -82.24 |
| 2004-09-15 | -82.24 |
| 2004-09-14 | -82.24 |
| 2004-09-13 | -82.24 |
| 2004-09-10 | -82.24 |
| 2004-09-09 | -82.24 |
| 2004-09-08 | -82.24 |
| 2004-09-07 | -79.21 |
| 2004-09-06 | -79.21 |
| 2004-09-03 | -79.21 |
| 2004-09-02 | -79.21 |
| 2004-09-01 | -79.21 |
| 2004-08-31 | -79.21 |
| 2004-08-30 | -79.21 |
| 2004-08-27 | -79.21 |
| 2004-08-26 | -79.21 |
| 2004-08-25 | -79.21 |
| 2004-08-24 | -79.21 |
| 2004-08-23 | -79.21 |
| 2004-08-20 | -79.21 |
| 2004-08-19 | -80.51 |
| 2004-08-18 | -80.51 |
| 2004-08-17 | -80.51 |
| 2004-08-16 | -80.51 |
| 2004-08-13 | -80.51 |
| 2004-08-12 | -80.51 |
| 2004-08-11 | -80.51 |
| 2004-08-10 | -80.51 |
| 2004-08-09 | -80.51 |
| 2004-08-06 | -80.51 |
| 2004-08-05 | -80.51 |
| 2004-08-04 | -80.51 |
| 2004-08-03 | -80.51 |
| 2004-08-02 | -80.51 |
| 2004-07-30 | -80.51 |
| 2004-07-29 | -80.51 |
| 2004-07-28 | -80.51 |
| 2004-07-27 | -80.51 |
| 2004-07-26 | -80.51 |
| 2004-07-23 | -80.51 |
| 2004-07-22 | -80.51 |
| 2004-07-21 | -80.51 |
| 2004-07-20 | -80.51 |
| 2004-07-19 | -80.51 |
| 2004-07-16 | -80.51 |
| 2004-07-15 | -80.51 |
| 2004-07-14 | -80.51 |
| 2004-07-13 | -80.51 |
| 2004-07-12 | -80.51 |
| 2004-07-09 | -80.51 |
| 2004-07-08 | -80.51 |
| 2004-07-07 | -80.51 |
| 2004-07-06 | -80.51 |
| 2004-07-05 | -80.51 |
| 2004-07-02 | -80.51 |
| 2004-06-30 | -80.51 |
| 2004-06-29 | -80.51 |
| 2004-06-28 | -80.51 |
| 2004-06-25 | -80.51 |
| 2004-06-24 | -80.94 |
| 2004-06-23 | -80.94 |
| 2004-06-21 | -80.94 |
| 2004-06-18 | -80.94 |
| 2004-06-17 | -80.94 |
| 2004-06-16 | -80.94 |
| 2004-06-15 | -79.21 |
| 2004-06-14 | -79.21 |
| 2004-06-11 | -79.21 |
| 2004-06-10 | -79.21 |
| 2004-06-09 | -79.21 |
| 2004-06-08 | -82.67 |
| 2004-06-07 | -82.67 |
| 2004-06-04 | -82.67 |
| 2004-06-03 | -82.67 |
| 2004-06-02 | -82.67 |
| 2004-06-01 | -86.57 |
| 2004-05-31 | -86.57 |
| 2004-05-28 | -86.57 |
| 2004-05-27 | -86.57 |
| 2004-05-25 | -86.57 |
| 2004-05-24 | -86.57 |
| 2004-05-21 | -86.57 |
| 2004-05-20 | -86.57 |
| 2004-05-19 | -86.57 |
| 2004-05-18 | -86.57 |
| 2004-05-17 | -86.57 |
| 2004-05-14 | -86.57 |
| 2004-05-13 | -86.57 |
| 2004-05-12 | -86.57 |
| 2004-05-11 | -86.57 |
| 2004-05-10 | -86.57 |
| 2004-05-07 | -86.57 |
| 2004-05-06 | -86.57 |
| 2004-05-05 | -86.57 |
| 2004-05-04 | -86.57 |
| 2004-05-03 | -86.57 |
| 2004-04-30 | -86.57 |
| 2004-04-29 | -86.57 |
| 2004-04-28 | -86.57 |
| 2004-04-27 | -86.57 |
| 2004-04-26 | -86.57 |
| 2004-04-23 | -86.57 |
| 2004-04-22 | -86.57 |
| 2004-04-21 | -86.57 |
| 2004-04-20 | -86.57 |
| 2004-04-19 | -86.57 |
| 2004-04-16 | -86.57 |
| 2004-04-15 | -86.57 |
| 2004-04-14 | -86.57 |
| 2004-04-13 | -86.57 |
| 2004-04-08 | -86.57 |
| 2004-04-07 | -86.57 |
| 2004-04-06 | -86.57 |
| 2004-04-02 | -86.57 |
| 2004-04-01 | -86.57 |
| 2004-03-31 | -86.57 |
| 2004-03-30 | -89.17 |
| 2004-03-29 | -84.84 |
| 2004-03-26 | -84.84 |
| 2004-03-25 | -84.84 |
| 2004-03-24 | -84.84 |
| 2004-03-23 | -84.84 |
| 2004-03-22 | -84.84 |
| 2004-03-19 | -84.84 |
| 2004-03-18 | -84.84 |
| 2004-03-17 | -80.51 |
| 2004-03-16 | -80.51 |
| 2004-03-15 | -80.51 |
| 2004-03-12 | -80.51 |
| 2004-03-11 | -80.51 |
| 2004-03-10 | -80.51 |
| 2004-03-09 | -80.51 |
| 2004-03-08 | -80.51 |
| 2004-03-05 | -80.51 |
| 2004-03-04 | -80.51 |
| 2004-03-03 | -80.51 |
| 2004-03-02 | -80.51 |
| 2004-03-01 | -80.51 |
| 2004-02-27 | -80.51 |
| 2004-02-26 | -80.51 |
| 2004-02-25 | -80.51 |
| 2004-02-24 | -79.64 |
| 2004-02-23 | -79.64 |
| 2004-02-20 | -79.64 |
| 2004-02-19 | -80.51 |
| 2004-02-18 | -82.24 |
| 2004-02-17 | -86.57 |
| 2004-02-16 | -86.57 |
| 2004-02-13 | -87.00 |
| 2004-02-12 | -87.00 |
| 2004-02-11 | -87.00 |
| 2004-02-10 | -87.00 |
| 2004-02-09 | -87.00 |
| 2004-02-06 | -87.00 |
| 2004-02-05 | -87.00 |
| 2004-02-04 | -87.00 |
| 2004-02-03 | -87.00 |
| 2004-02-02 | -87.00 |
| 2004-01-30 | -83.97 |
| 2004-01-29 | -87.00 |
| 2004-01-28 | -87.00 |
| 2004-01-27 | -87.00 |
| 2004-01-26 | -87.00 |
| 2004-01-21 | -87.00 |
| 2004-01-20 | -88.30 |
| 2004-01-19 | -82.67 |
| 2004-01-16 | -82.67 |
| 2004-01-15 | -82.67 |
| 2004-01-14 | -84.84 |
| 2004-01-13 | -79.21 |
| 2004-01-12 | -79.21 |
| 2004-01-09 | -79.21 |
| 2004-01-08 | -79.21 |
| 2004-01-07 | -79.21 |
| 2004-01-06 | -79.21 |
| 2004-01-05 | -79.21 |
| 2004-01-02 | -79.21 |
| 2003-12-31 | -79.21 |
| 2003-12-30 | -79.21 |
| 2003-12-29 | -79.21 |
| 2003-12-24 | -79.21 |
| 2003-12-23 | -79.21 |
| 2003-12-22 | -79.21 |
| 2003-12-19 | -79.21 |
| 2003-12-18 | -79.21 |
| 2003-12-17 | -79.21 |
| 2003-12-16 | -79.21 |
| 2003-12-15 | -79.21 |
| 2003-12-12 | -79.21 |
| 2003-12-11 | -79.21 |
| 2003-12-10 | -79.21 |
| 2003-12-09 | -79.21 |
| 2003-12-08 | -79.21 |
| 2003-12-05 | -79.21 |
| 2003-12-04 | -79.21 |
| 2003-12-03 | -79.21 |
| 2003-12-02 | -82.67 |
| 2003-12-01 | -82.67 |
| 2003-11-28 | -82.67 |
| 2003-11-27 | -82.67 |
| 2003-11-26 | -82.67 |
| 2003-11-25 | -82.67 |
| 2003-11-24 | -82.67 |
| 2003-11-21 | -74.01 |
| 2003-11-20 | -74.01 |
| 2003-11-19 | -74.01 |
| 2003-11-18 | -74.01 |
| 2003-11-17 | -74.87 |
| 2003-11-14 | -74.87 |
| 2003-11-13 | -74.87 |
| 2003-11-12 | -74.87 |
| 2003-11-11 | -74.87 |
| 2003-11-10 | -74.87 |
| 2003-11-07 | -74.87 |
| 2003-11-06 | -74.87 |
| 2003-11-05 | -74.87 |
| 2003-11-04 | -74.87 |
| 2003-11-03 | -74.87 |
| 2003-10-31 | -74.87 |
| 2003-10-30 | -74.87 |
| 2003-10-29 | -74.87 |
| 2003-10-28 | -74.87 |
| 2003-10-27 | -74.87 |
| 2003-10-24 | -74.87 |
| 2003-10-23 | -74.87 |
| 2003-10-22 | -74.87 |
| 2003-10-21 | -74.87 |
| 2003-10-20 | -74.87 |
| 2003-10-17 | -78.34 |
| 2003-10-16 | -78.34 |
| 2003-10-15 | -78.34 |
| 2003-10-14 | -78.34 |
| 2003-10-13 | -78.34 |
| 2003-10-10 | -78.34 |
| 2003-10-09 | -78.34 |
| 2003-10-08 | -83.54 |
| 2003-10-07 | -85.27 |
| 2003-10-06 | -82.67 |
| 2003-10-03 | -82.67 |
| 2003-10-02 | -82.67 |
| 2003-09-30 | -82.67 |
| 2003-09-29 | -82.67 |
| 2003-09-26 | -82.67 |
| 2003-09-25 | -82.67 |
| 2003-09-24 | -78.34 |
| 2003-09-23 | -78.34 |
| 2003-09-22 | -81.80 |
| 2003-09-19 | -81.80 |
| 2003-09-18 | -81.80 |
| 2003-09-17 | -81.80 |
| 2003-09-16 | -81.80 |
| 2003-09-15 | -81.80 |
| 2003-09-11 | -78.34 |
| 2003-09-10 | -78.34 |
| 2003-09-09 | -78.34 |
| 2003-09-08 | -71.41 |
| 2003-09-05 | -74.01 |
| 2003-09-04 | -74.01 |
| 2003-09-03 | -75.31 |
| 2003-09-02 | -74.44 |
| 2003-09-01 | -74.01 |
| 2003-08-29 | -74.01 |
| 2003-08-28 | -76.17 |
| 2003-08-27 | -76.17 |
| 2003-08-26 | -78.34 |
| 2003-08-25 | -78.34 |
| 2003-08-22 | -78.34 |
| 2003-08-21 | -78.34 |
| 2003-08-20 | -78.34 |
| 2003-08-19 | -78.34 |
| 2003-08-18 | -78.34 |
| 2003-08-15 | -78.34 |
| 2003-08-14 | -79.21 |
| 2003-08-13 | -83.54 |
| 2003-08-12 | -87.87 |
| 2003-08-11 | -84.40 |
| 2003-08-08 | -84.40 |
| 2003-08-07 | -84.40 |
| 2003-08-06 | -84.40 |
| 2003-08-05 | -80.51 |
| 2003-08-04 | -78.34 |
| 2003-08-01 | -74.87 |
| 2003-07-31 | -69.67 |
| 2003-07-30 | -69.67 |
| 2003-07-29 | -78.34 |
| 2003-07-28 | -70.11 |
| 2003-07-25 | -69.67 |
| 2003-07-24 | -69.67 |
| 2003-07-23 | -69.67 |
| 2003-07-22 | -69.67 |
| 2003-07-21 | -69.67 |
| 2003-07-18 | -69.67 |
| 2003-07-17 | -69.67 |
| 2003-07-16 | -69.67 |
| 2003-07-15 | -69.67 |
| 2003-07-14 | -69.67 |
| 2003-07-11 | -69.67 |
| 2003-07-10 | -69.67 |
| 2003-07-09 | -69.67 |
| 2003-07-08 | -69.67 |
| 2003-07-07 | -69.67 |
| 2003-07-04 | -69.67 |
| 2003-07-03 | -69.67 |
| 2003-07-02 | -69.67 |
| 2003-06-30 | -69.67 |
| 2003-06-27 | -69.67 |
| 2003-06-26 | -69.67 |
| 2003-06-25 | -69.67 |
| 2003-06-24 | -69.67 |
| 2003-06-23 | -69.67 |
| 2003-06-20 | -69.67 |
| 2003-06-19 | -69.67 |
| 2003-06-18 | -69.67 |
| 2003-06-17 | -69.67 |
| 2003-06-16 | -65.34 |
| 2003-06-13 | -69.67 |
| 2003-06-12 | -71.84 |
| 2003-06-11 | -71.84 |
| 2003-06-10 | -78.34 |
| 2003-06-09 | -73.57 |
| 2003-06-06 | -73.57 |
| 2003-06-05 | -60.14 |
| 2003-06-03 | -56.68 |
| 2003-06-02 | -56.68 |
| 2003-05-30 | -52.35 |
| 2003-05-29 | -52.35 |
| 2003-05-28 | -52.35 |
| 2003-05-27 | -51.48 |
| 2003-05-26 | -48.01 |
| 2003-05-23 | -48.01 |
| 2003-05-22 | -48.01 |
| 2003-05-21 | -48.01 |
| 2003-05-20 | -48.01 |
| 2003-05-19 | -48.01 |
| 2003-05-16 | -48.01 |
| 2003-05-15 | -48.01 |
| 2003-05-14 | -48.01 |
| 2003-05-13 | -48.01 |
| 2003-05-12 | -48.01 |
| 2003-05-09 | -48.01 |
| 2003-05-07 | -48.01 |
| 2003-05-06 | -48.01 |
| 2003-05-05 | -48.01 |
| 2003-05-02 | -48.01 |
| 2003-04-30 | -48.01 |
| 2003-04-29 | -48.01 |
| 2003-04-28 | -48.01 |
| 2003-04-25 | -48.01 |
| 2003-04-24 | -48.01 |
| 2003-04-23 | -48.01 |
| 2003-04-22 | -48.01 |
| 2003-04-17 | -48.01 |
| 2003-04-16 | -48.01 |
| 2003-04-15 | -48.01 |
| 2003-04-14 | -48.01 |
| 2003-04-11 | -48.01 |
| 2003-04-10 | -48.01 |
| 2003-04-09 | -48.01 |
| 2003-04-08 | -48.01 |
| 2003-04-07 | -48.01 |
| 2003-04-04 | -48.01 |
| 2003-04-03 | -48.01 |
| 2003-04-02 | -48.01 |
| 2003-04-01 | -48.01 |
| 2003-03-31 | -48.01 |
| 2003-03-28 | -48.01 |
| 2003-03-27 | -48.01 |
| 2003-03-26 | -48.01 |
| 2003-03-25 | -48.01 |
| 2003-03-24 | -48.01 |
| 2003-03-21 | -48.01 |
| 2003-03-20 | -48.01 |
| 2003-03-19 | -48.01 |
| 2003-03-18 | -48.01 |
| 2003-03-17 | -48.01 |
| 2003-03-14 | -48.01 |
| 2003-03-13 | -48.01 |
| 2003-03-12 | -48.01 |
| 2003-03-11 | -48.01 |
| 2003-03-10 | -41.52 |
| 2003-03-07 | -41.52 |
| 2003-03-06 | -39.35 |
| 2003-03-05 | -39.35 |
| 2003-03-04 | -37.18 |
| 2003-03-03 | -35.02 |
| 2003-02-28 | -33.28 |
| 2003-02-27 | -27.65 |
| 2003-02-26 | -41.52 |
| 2003-02-25 | -41.52 |
| 2003-02-24 | -39.35 |
| 2003-02-21 | -39.35 |
| 2003-02-20 | -37.62 |
| 2003-02-19 | -39.35 |
| 2003-02-18 | -37.18 |
| 2003-02-17 | -35.02 |
| 2003-02-14 | -35.02 |
| 2003-02-13 | -32.85 |
| 2003-02-12 | -32.85 |
| 2003-02-11 | -32.85 |
| 2003-02-10 | -32.85 |
| 2003-02-07 | -31.55 |
| 2003-02-06 | -32.85 |
| 2003-02-05 | -32.85 |
| 2003-02-04 | -32.85 |
| 2003-01-30 | -32.85 |
| 2003-01-29 | -31.55 |
| 2003-01-28 | -30.69 |
| 2003-01-27 | -30.69 |
| 2003-01-24 | -30.69 |
| 2003-01-23 | -30.69 |
| 2003-01-22 | -30.69 |
| 2003-01-21 | -30.69 |
| 2003-01-20 | -30.69 |
| 2003-01-17 | -29.82 |
| 2003-01-16 | -29.82 |
| 2003-01-15 | -29.82 |
| 2003-01-14 | -29.82 |
| 2003-01-13 | -29.82 |
| 2003-01-10 | -28.95 |
| 2003-01-09 | -28.95 |
| 2003-01-08 | -28.95 |
| 2003-01-07 | -28.95 |
| 2003-01-06 | -26.35 |
| 2003-01-03 | -26.35 |
| 2003-01-02 | -26.35 |
| 2002-12-31 | -26.35 |
| 2002-12-30 | -26.35 |
| 2002-12-27 | -26.35 |
| 2002-12-24 | -26.35 |
| 2002-12-23 | -26.35 |
| 2002-12-20 | -30.69 |
| 2002-12-19 | -30.69 |
| 2002-12-18 | -30.69 |
| 2002-12-17 | -30.69 |
| 2002-12-16 | -30.69 |
| 2002-12-13 | -28.52 |
| 2002-12-12 | -28.52 |
| 2002-12-11 | -28.52 |
| 2002-12-10 | -28.52 |
| 2002-12-09 | -28.52 |
| 2002-12-06 | -28.52 |
| 2002-12-05 | -28.52 |
| 2002-12-04 | -28.52 |
| 2002-12-03 | -28.52 |
| 2002-12-02 | -24.19 |
| 2002-11-29 | -24.19 |
| 2002-11-28 | -24.19 |
| 2002-11-27 | -18.56 |
| 2002-11-26 | -18.56 |
| 2002-11-25 | -18.56 |
| 2002-11-22 | -18.56 |
| 2002-11-21 | -18.56 |
| 2002-11-20 | -18.56 |
| 2002-11-19 | -18.56 |
| 2002-11-18 | -18.56 |
| 2002-11-15 | -17.69 |
| 2002-11-14 | -15.52 |
| 2002-11-13 | -15.52 |
| 2002-11-12 | -14.66 |
| 2002-11-11 | -14.66 |
| 2002-11-08 | -14.66 |
| 2002-11-07 | -14.66 |
| 2002-11-06 | -14.66 |
| 2002-11-05 | -14.66 |
| 2002-11-04 | -13.36 |
| 2002-11-01 | -13.36 |
| 2002-10-31 | -12.06 |
| 2002-10-30 | -11.19 |
| 2002-10-29 | -11.19 |
| 2002-10-28 | -11.19 |
| 2002-10-25 | -9.02 |
| 2002-10-24 | -9.02 |
| 2002-10-23 | -6.86 |
| 2002-10-22 | -6.86 |
| 2002-10-21 | -6.86 |
| 2002-10-18 | -6.86 |
| 2002-10-17 | -6.86 |
| 2002-10-16 | -5.99 |
| 2002-10-15 | -3.39 |
| 2002-10-11 | -3.39 |
| 2002-10-10 | -3.39 |
| 2002-10-09 | -2.53 |
| 2002-10-08 | -2.53 |
| 2002-10-07 | -2.53 |
| 2002-10-04 | -2.53 |
| 2002-10-03 | -0.79 |
| 2002-10-02 | -0.79 |
| 2002-09-30 | -0.79 |
| 2002-09-27 | -0.36 |
| 2002-09-26 | -0.36 |
| 2002-09-25 | -0.36 |
| 2002-09-24 | -0.36 |
| 2002-09-23 | -3.39 |
| 2002-09-20 | -2.10 |
| 2002-09-19 | -2.10 |
| 2002-09-18 | -2.10 |
| 2002-09-17 | -2.10 |
| 2002-09-16 | -2.10 |
| 2002-09-13 | -2.10 |
| 2002-09-12 | -2.10 |
| 2002-09-11 | -2.10 |
| 2002-09-10 | -2.10 |
| 2002-09-09 | -2.10 |
| 2002-09-06 | -2.10 |
| 2002-09-05 | -2.10 |
| 2002-09-04 | -0.39 |
| 2002-09-03 | -0.39 |
| 2002-09-02 | -2.10 |
| 2002-08-30 | -2.10 |
| 2002-08-29 | -2.10 |
| 2002-08-28 | -2.10 |
| 2002-08-27 | -2.10 |
| 2002-08-26 | 0.90 |
| 2002-08-23 | -4.68 |
| 2002-08-22 | -4.68 |
| 2002-08-21 | -4.68 |
| 2002-08-20 | -4.68 |
| 2002-08-19 | -4.68 |
| 2002-08-16 | -4.68 |
| 2002-08-15 | -4.68 |
| 2002-08-14 | -4.26 |
| 2002-08-13 | -0.43 |
| 2002-08-12 | 1.70 |
| 2002-08-09 | 5.11 |
| 2002-08-08 | 5.11 |
| 2002-08-07 | 4.26 |
| 2002-08-06 | 4.26 |
| 2002-08-05 | 4.26 |
| 2002-08-02 | 4.26 |
| 2002-08-01 | 6.38 |
| 2002-07-31 | 10.64 |
| 2002-07-30 | 14.89 |
| 2002-07-29 | 25.53 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy