Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08069 | 2000-10-31 | 2010-07-08 | 2010-07-09 | |
| HK Main | 01666 | 2010-07-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1666 % |
|---|---|
| 2025-11-10 | 516.25 |
| 2025-11-07 | 500.74 |
| 2025-11-06 | 503.33 |
| 2025-11-05 | 502.04 |
| 2025-11-04 | 502.04 |
| 2025-11-03 | 507.20 |
| 2025-10-31 | 499.45 |
| 2025-10-30 | 494.28 |
| 2025-10-28 | 498.16 |
| 2025-10-27 | 502.04 |
| 2025-10-24 | 507.20 |
| 2025-10-23 | 508.50 |
| 2025-10-22 | 512.37 |
| 2025-10-21 | 513.66 |
| 2025-10-20 | 514.96 |
| 2025-10-17 | 511.08 |
| 2025-10-16 | 516.25 |
| 2025-10-15 | 513.66 |
| 2025-10-14 | 516.25 |
| 2025-10-13 | 518.83 |
| 2025-10-10 | 529.17 |
| 2025-10-09 | 533.04 |
| 2025-10-08 | 518.83 |
| 2025-10-06 | 520.12 |
| 2025-10-03 | 524.00 |
| 2025-10-02 | 524.00 |
| 2025-09-30 | 514.96 |
| 2025-09-29 | 513.66 |
| 2025-09-26 | 518.83 |
| 2025-09-25 | 520.12 |
| 2025-09-24 | 526.58 |
| 2025-09-23 | 526.58 |
| 2025-09-22 | 527.87 |
| 2025-09-19 | 535.63 |
| 2025-09-18 | 536.92 |
| 2025-09-17 | 542.09 |
| 2025-09-16 | 543.38 |
| 2025-09-15 | 542.09 |
| 2025-09-12 | 544.67 |
| 2025-09-11 | 540.79 |
| 2025-09-10 | 543.38 |
| 2025-09-09 | 538.21 |
| 2025-09-08 | 545.96 |
| 2025-09-05 | 534.33 |
| 2025-09-04 | 530.46 |
| 2025-09-03 | 530.46 |
| 2025-09-02 | 529.17 |
| 2025-09-01 | 529.17 |
| 2025-08-29 | 540.79 |
| 2025-08-28 | 535.63 |
| 2025-08-27 | 534.33 |
| 2025-08-26 | 586.01 |
| 2025-08-25 | 595.06 |
| 2025-08-22 | 582.14 |
| 2025-08-21 | 579.55 |
| 2025-08-20 | 584.72 |
| 2025-08-19 | 595.06 |
| 2025-08-18 | 596.35 |
| 2025-08-15 | 588.60 |
| 2025-08-14 | 582.14 |
| 2025-08-13 | 586.01 |
| 2025-08-12 | 570.51 |
| 2025-08-11 | 569.22 |
| 2025-08-08 | 564.05 |
| 2025-08-07 | 562.76 |
| 2025-08-06 | 566.63 |
| 2025-08-05 | 578.26 |
| 2025-08-04 | 565.34 |
| 2025-08-01 | 571.80 |
| 2025-07-31 | 579.55 |
| 2025-07-30 | 597.64 |
| 2025-07-29 | 586.01 |
| 2025-07-28 | 595.06 |
| 2025-07-25 | 595.06 |
| 2025-07-24 | 592.47 |
| 2025-07-23 | 582.14 |
| 2025-07-22 | 596.35 |
| 2025-07-21 | 588.60 |
| 2025-07-18 | 582.14 |
| 2025-07-17 | 582.14 |
| 2025-07-16 | 571.80 |
| 2025-07-15 | 555.01 |
| 2025-07-14 | 560.17 |
| 2025-07-11 | 556.30 |
| 2025-07-10 | 545.96 |
| 2025-07-09 | 538.21 |
| 2025-07-08 | 539.50 |
| 2025-07-07 | 533.04 |
| 2025-07-04 | 535.63 |
| 2025-07-03 | 542.09 |
| 2025-07-02 | 540.79 |
| 2025-06-30 | 536.92 |
| 2025-06-27 | 543.38 |
| 2025-06-26 | 547.25 |
| 2025-06-25 | 539.50 |
| 2025-06-24 | 524.00 |
| 2025-06-23 | 516.25 |
| 2025-06-20 | 514.96 |
| 2025-06-19 | 508.50 |
| 2025-06-18 | 518.83 |
| 2025-06-17 | 526.58 |
| 2025-06-16 | 542.09 |
| 2025-06-13 | 532.19 |
| 2025-06-12 | 544.61 |
| 2025-06-11 | 543.37 |
| 2025-06-10 | 543.37 |
| 2025-06-09 | 545.85 |
| 2025-06-06 | 535.92 |
| 2025-06-05 | 533.43 |
| 2025-06-04 | 537.16 |
| 2025-06-03 | 533.43 |
| 2025-06-02 | 524.74 |
| 2025-05-30 | 532.19 |
| 2025-05-29 | 532.19 |
| 2025-05-28 | 521.01 |
| 2025-05-27 | 532.19 |
| 2025-05-26 | 530.95 |
| 2025-05-23 | 530.95 |
| 2025-05-22 | 532.19 |
| 2025-05-21 | 535.92 |
| 2025-05-20 | 532.19 |
| 2025-05-19 | 533.43 |
| 2025-05-16 | 534.67 |
| 2025-05-15 | 525.98 |
| 2025-05-14 | 521.01 |
| 2025-05-13 | 512.32 |
| 2025-05-12 | 518.53 |
| 2025-05-09 | 512.32 |
| 2025-05-08 | 507.35 |
| 2025-05-07 | 502.38 |
| 2025-05-06 | 496.17 |
| 2025-05-02 | 488.72 |
| 2025-04-30 | 488.72 |
| 2025-04-29 | 488.72 |
| 2025-04-28 | 494.93 |
| 2025-04-25 | 493.69 |
| 2025-04-24 | 494.93 |
| 2025-04-23 | 498.66 |
| 2025-04-22 | 494.93 |
| 2025-04-17 | 480.03 |
| 2025-04-16 | 471.33 |
| 2025-04-15 | 484.99 |
| 2025-04-14 | 484.99 |
| 2025-04-11 | 477.54 |
| 2025-04-10 | 480.03 |
| 2025-04-09 | 473.81 |
| 2025-04-08 | 457.67 |
| 2025-04-07 | 446.49 |
| 2025-04-03 | 504.87 |
| 2025-04-02 | 503.62 |
| 2025-04-01 | 499.90 |
| 2025-03-31 | 491.20 |
| 2025-03-28 | 519.77 |
| 2025-03-27 | 535.92 |
| 2025-03-26 | 529.71 |
| 2025-03-25 | 525.98 |
| 2025-03-24 | 528.46 |
| 2025-03-21 | 533.43 |
| 2025-03-20 | 540.88 |
| 2025-03-19 | 544.61 |
| 2025-03-18 | 540.88 |
| 2025-03-17 | 527.22 |
| 2025-03-14 | 511.08 |
| 2025-03-13 | 487.48 |
| 2025-03-12 | 491.20 |
| 2025-03-11 | 496.17 |
| 2025-03-10 | 487.48 |
| 2025-03-07 | 493.69 |
| 2025-03-06 | 499.90 |
| 2025-03-05 | 489.96 |
| 2025-03-04 | 481.27 |
| 2025-03-03 | 480.03 |
| 2025-02-28 | 481.27 |
| 2025-02-27 | 503.62 |
| 2025-02-26 | 499.90 |
| 2025-02-25 | 484.99 |
| 2025-02-24 | 501.14 |
| 2025-02-21 | 494.93 |
| 2025-02-20 | 496.17 |
| 2025-02-19 | 491.20 |
| 2025-02-18 | 494.93 |
| 2025-02-17 | 496.17 |
| 2025-02-14 | 498.66 |
| 2025-02-13 | 483.75 |
| 2025-02-12 | 507.35 |
| 2025-02-11 | 503.62 |
| 2025-02-10 | 522.25 |
| 2025-02-07 | 517.29 |
| 2025-02-06 | 514.80 |
| 2025-02-05 | 498.66 |
| 2025-02-04 | 503.62 |
| 2025-02-03 | 499.90 |
| 2025-01-28 | 506.11 |
| 2025-01-27 | 513.56 |
| 2025-01-24 | 504.87 |
| 2025-01-23 | 499.90 |
| 2025-01-22 | 501.14 |
| 2025-01-21 | 513.56 |
| 2025-01-20 | 511.08 |
| 2025-01-17 | 501.14 |
| 2025-01-16 | 499.90 |
| 2025-01-15 | 501.14 |
| 2025-01-14 | 509.83 |
| 2025-01-13 | 501.14 |
| 2025-01-10 | 498.66 |
| 2025-01-09 | 507.35 |
| 2025-01-08 | 508.59 |
| 2025-01-07 | 516.04 |
| 2025-01-06 | 522.25 |
| 2025-01-03 | 529.71 |
| 2025-01-02 | 532.19 |
| 2024-12-31 | 544.61 |
| 2024-12-30 | 533.43 |
| 2024-12-27 | 542.13 |
| 2024-12-24 | 537.16 |
| 2024-12-23 | 525.98 |
| 2024-12-20 | 522.25 |
| 2024-12-19 | 521.01 |
| 2024-12-18 | 519.77 |
| 2024-12-17 | 518.53 |
| 2024-12-16 | 519.77 |
| 2024-12-13 | 530.95 |
| 2024-12-12 | 544.61 |
| 2024-12-11 | 538.40 |
| 2024-12-10 | 535.92 |
| 2024-12-09 | 540.88 |
| 2024-12-06 | 533.43 |
| 2024-12-05 | 527.22 |
| 2024-12-04 | 532.19 |
| 2024-12-03 | 533.43 |
| 2024-12-02 | 537.16 |
| 2024-11-29 | 527.22 |
| 2024-11-28 | 527.22 |
| 2024-11-27 | 530.95 |
| 2024-11-26 | 519.77 |
| 2024-11-25 | 524.74 |
| 2024-11-22 | 524.74 |
| 2024-11-21 | 545.85 |
| 2024-11-20 | 549.58 |
| 2024-11-19 | 539.64 |
| 2024-11-18 | 549.58 |
| 2024-11-15 | 530.95 |
| 2024-11-14 | 533.43 |
| 2024-11-13 | 552.06 |
| 2024-11-12 | 566.97 |
| 2024-11-11 | 573.18 |
| 2024-11-08 | 588.08 |
| 2024-11-07 | 590.57 |
| 2024-11-06 | 569.45 |
| 2024-11-05 | 548.34 |
| 2024-11-04 | 538.40 |
| 2024-11-01 | 544.61 |
| 2024-10-31 | 534.67 |
| 2024-10-30 | 544.61 |
| 2024-10-29 | 563.24 |
| 2024-10-28 | 569.45 |
| 2024-10-25 | 554.55 |
| 2024-10-24 | 553.30 |
| 2024-10-23 | 558.27 |
| 2024-10-22 | 564.48 |
| 2024-10-21 | 560.76 |
| 2024-10-18 | 565.72 |
| 2024-10-17 | 535.92 |
| 2024-10-16 | 549.58 |
| 2024-10-15 | 559.51 |
| 2024-10-14 | 580.63 |
| 2024-10-10 | 593.05 |
| 2024-10-09 | 586.84 |
| 2024-10-08 | 631.55 |
| 2024-10-07 | 719.74 |
| 2024-10-04 | 688.68 |
| 2024-10-03 | 670.05 |
| 2024-10-02 | 684.96 |
| 2024-09-30 | 617.89 |
| 2024-09-27 | 569.45 |
| 2024-09-26 | 543.37 |
| 2024-09-25 | 521.01 |
| 2024-09-24 | 525.98 |
| 2024-09-23 | 501.14 |
| 2024-09-20 | 511.08 |
| 2024-09-19 | 499.90 |
| 2024-09-17 | 489.96 |
| 2024-09-16 | 486.24 |
| 2024-09-13 | 499.90 |
| 2024-09-12 | 503.62 |
| 2024-09-11 | 499.90 |
| 2024-09-10 | 521.01 |
| 2024-09-09 | 519.77 |
| 2024-09-05 | 513.56 |
| 2024-09-04 | 496.17 |
| 2024-09-03 | 511.08 |
| 2024-09-02 | 503.62 |
| 2024-08-30 | 513.56 |
| 2024-08-29 | 513.56 |
| 2024-08-28 | 509.83 |
| 2024-08-27 | 521.01 |
| 2024-08-26 | 516.04 |
| 2024-08-23 | 512.32 |
| 2024-08-22 | 516.04 |
| 2024-08-21 | 524.74 |
| 2024-08-20 | 525.98 |
| 2024-08-19 | 533.43 |
| 2024-08-16 | 535.92 |
| 2024-08-15 | 525.98 |
| 2024-08-14 | 537.16 |
| 2024-08-13 | 530.95 |
| 2024-08-12 | 554.55 |
| 2024-08-09 | 547.09 |
| 2024-08-08 | 547.09 |
| 2024-08-07 | 540.88 |
| 2024-08-06 | 525.98 |
| 2024-08-05 | 509.83 |
| 2024-08-02 | 516.04 |
| 2024-08-01 | 516.04 |
| 2024-07-31 | 521.01 |
| 2024-07-30 | 524.74 |
| 2024-07-29 | 539.64 |
| 2024-07-26 | 543.37 |
| 2024-07-25 | 529.71 |
| 2024-07-24 | 548.34 |
| 2024-07-23 | 550.82 |
| 2024-07-22 | 554.55 |
| 2024-07-19 | 557.03 |
| 2024-07-18 | 555.79 |
| 2024-07-17 | 550.82 |
| 2024-07-16 | 533.43 |
| 2024-07-15 | 532.19 |
| 2024-07-12 | 530.95 |
| 2024-07-11 | 521.01 |
| 2024-07-10 | 511.08 |
| 2024-07-09 | 517.29 |
| 2024-07-08 | 516.04 |
| 2024-07-05 | 537.16 |
| 2024-07-04 | 532.19 |
| 2024-07-03 | 533.43 |
| 2024-07-02 | 528.46 |
| 2024-06-28 | 525.98 |
| 2024-06-27 | 516.04 |
| 2024-06-26 | 528.46 |
| 2024-06-25 | 524.74 |
| 2024-06-24 | 527.22 |
| 2024-06-21 | 547.09 |
| 2024-06-20 | 543.37 |
| 2024-06-19 | 565.72 |
| 2024-06-18 | 550.82 |
| 2024-06-17 | 549.58 |
| 2024-06-14 | 554.55 |
| 2024-06-13 | 542.40 |
| 2024-06-12 | 545.99 |
| 2024-06-11 | 541.21 |
| 2024-06-07 | 561.54 |
| 2024-06-06 | 568.72 |
| 2024-06-05 | 540.01 |
| 2024-06-04 | 542.40 |
| 2024-06-03 | 532.83 |
| 2024-05-31 | 537.62 |
| 2024-05-30 | 543.60 |
| 2024-05-29 | 553.17 |
| 2024-05-28 | 554.37 |
| 2024-05-27 | 572.31 |
| 2024-05-24 | 557.96 |
| 2024-05-23 | 567.53 |
| 2024-05-22 | 590.26 |
| 2024-05-21 | 587.86 |
| 2024-05-20 | 607.00 |
| 2024-05-17 | 596.24 |
| 2024-05-16 | 592.65 |
| 2024-05-14 | 592.65 |
| 2024-05-13 | 599.83 |
| 2024-05-10 | 574.70 |
| 2024-05-09 | 568.72 |
| 2024-05-08 | 563.94 |
| 2024-05-07 | 561.54 |
| 2024-05-06 | 573.51 |
| 2024-05-03 | 551.97 |
| 2024-05-02 | 540.01 |
| 2024-04-30 | 547.19 |
| 2024-04-29 | 537.62 |
| 2024-04-26 | 535.23 |
| 2024-04-25 | 489.77 |
| 2024-04-24 | 476.61 |
| 2024-04-23 | 468.23 |
| 2024-04-22 | 474.22 |
| 2024-04-19 | 463.45 |
| 2024-04-18 | 464.65 |
| 2024-04-17 | 492.16 |
| 2024-04-16 | 479.00 |
| 2024-04-15 | 493.36 |
| 2024-04-12 | 504.12 |
| 2024-04-11 | 499.34 |
| 2024-04-10 | 499.34 |
| 2024-04-09 | 499.34 |
| 2024-04-08 | 504.12 |
| 2024-04-05 | 496.95 |
| 2024-04-03 | 510.10 |
| 2024-04-02 | 514.89 |
| 2024-03-28 | 482.59 |
| 2024-03-27 | 493.36 |
| 2024-03-26 | 498.14 |
| 2024-03-25 | 492.16 |
| 2024-03-22 | 516.09 |
| 2024-03-21 | 525.66 |
| 2024-03-20 | 522.07 |
| 2024-03-19 | 510.10 |
| 2024-03-18 | 517.28 |
| 2024-03-15 | 494.55 |
| 2024-03-14 | 507.71 |
| 2024-03-13 | 513.69 |
| 2024-03-12 | 524.46 |
| 2024-03-11 | 514.89 |
| 2024-03-08 | 505.32 |
| 2024-03-07 | 507.71 |
| 2024-03-06 | 514.89 |
| 2024-03-05 | 514.89 |
| 2024-03-04 | 522.07 |
| 2024-03-01 | 525.66 |
| 2024-02-29 | 514.89 |
| 2024-02-28 | 528.05 |
| 2024-02-27 | 543.60 |
| 2024-02-26 | 547.19 |
| 2024-02-23 | 559.15 |
| 2024-02-22 | 553.17 |
| 2024-02-21 | 547.19 |
| 2024-02-20 | 536.42 |
| 2024-02-19 | 534.03 |
| 2024-02-16 | 545.99 |
| 2024-02-15 | 518.48 |
| 2024-02-14 | 518.48 |
| 2024-02-09 | 534.03 |
| 2024-02-08 | 547.19 |
| 2024-02-07 | 548.39 |
| 2024-02-06 | 554.37 |
| 2024-02-05 | 517.28 |
| 2024-02-02 | 544.80 |
| 2024-02-01 | 565.13 |
| 2024-01-31 | 577.10 |
| 2024-01-30 | 577.10 |
| 2024-01-29 | 617.77 |
| 2024-01-26 | 623.75 |
| 2024-01-25 | 636.91 |
| 2024-01-24 | 627.34 |
| 2024-01-23 | 597.43 |
| 2024-01-22 | 597.43 |
| 2024-01-19 | 610.59 |
| 2024-01-18 | 617.77 |
| 2024-01-17 | 632.13 |
| 2024-01-16 | 648.87 |
| 2024-01-15 | 662.03 |
| 2024-01-12 | 642.89 |
| 2024-01-11 | 639.30 |
| 2024-01-10 | 638.11 |
| 2024-01-09 | 646.48 |
| 2024-01-08 | 635.71 |
| 2024-01-05 | 664.43 |
| 2024-01-04 | 676.39 |
| 2024-01-03 | 690.74 |
| 2024-01-02 | 681.17 |
| 2023-12-29 | 683.57 |
| 2023-12-28 | 653.66 |
| 2023-12-27 | 635.71 |
| 2023-12-22 | 633.32 |
| 2023-12-21 | 644.09 |
| 2023-12-20 | 640.50 |
| 2023-12-19 | 633.32 |
| 2023-12-18 | 646.48 |
| 2023-12-15 | 636.91 |
| 2023-12-14 | 647.68 |
| 2023-12-13 | 659.64 |
| 2023-12-12 | 678.78 |
| 2023-12-11 | 663.23 |
| 2023-12-08 | 657.25 |
| 2023-12-07 | 682.37 |
| 2023-12-06 | 681.17 |
| 2023-12-05 | 672.80 |
| 2023-12-04 | 689.55 |
| 2023-12-01 | 690.74 |
| 2023-11-30 | 685.96 |
| 2023-11-29 | 699.12 |
| 2023-11-28 | 724.24 |
| 2023-11-27 | 700.31 |
| 2023-11-24 | 687.15 |
| 2023-11-23 | 681.17 |
| 2023-11-22 | 653.66 |
| 2023-11-21 | 648.87 |
| 2023-11-20 | 648.87 |
| 2023-11-17 | 623.75 |
| 2023-11-16 | 614.18 |
| 2023-11-15 | 632.13 |
| 2023-11-14 | 616.57 |
| 2023-11-13 | 634.52 |
| 2023-11-10 | 632.13 |
| 2023-11-09 | 632.13 |
| 2023-11-08 | 647.68 |
| 2023-11-07 | 630.93 |
| 2023-11-06 | 646.48 |
| 2023-11-03 | 620.16 |
| 2023-11-02 | 607.00 |
| 2023-11-01 | 609.40 |
| 2023-10-31 | 612.98 |
| 2023-10-30 | 614.18 |
| 2023-10-27 | 617.77 |
| 2023-10-26 | 560.35 |
| 2023-10-25 | 575.90 |
| 2023-10-24 | 568.72 |
| 2023-10-20 | 573.51 |
| 2023-10-19 | 583.08 |
| 2023-10-18 | 599.83 |
| 2023-10-17 | 622.56 |
| 2023-10-16 | 636.91 |
| 2023-10-13 | 646.48 |
| 2023-10-12 | 656.05 |
| 2023-10-11 | 650.07 |
| 2023-10-10 | 653.66 |
| 2023-10-09 | 636.91 |
| 2023-10-06 | 632.13 |
| 2023-10-05 | 614.18 |
| 2023-10-04 | 614.18 |
| 2023-10-03 | 618.97 |
| 2023-09-29 | 645.28 |
| 2023-09-28 | 648.87 |
| 2023-09-27 | 629.73 |
| 2023-09-26 | 612.98 |
| 2023-09-25 | 605.81 |
| 2023-09-22 | 630.93 |
| 2023-09-21 | 599.83 |
| 2023-09-20 | 634.52 |
| 2023-09-19 | 636.91 |
| 2023-09-18 | 653.66 |
| 2023-09-15 | 665.62 |
| 2023-09-14 | 659.64 |
| 2023-09-13 | 652.46 |
| 2023-09-12 | 675.19 |
| 2023-09-11 | 676.39 |
| 2023-09-07 | 682.37 |
| 2023-09-06 | 684.76 |
| 2023-09-05 | 677.58 |
| 2023-09-04 | 683.57 |
| 2023-08-31 | 652.46 |
| 2023-08-30 | 670.41 |
| 2023-08-29 | 666.82 |
| 2023-08-28 | 659.64 |
| 2023-08-25 | 641.70 |
| 2023-08-24 | 651.27 |
| 2023-08-23 | 641.70 |
| 2023-08-22 | 670.41 |
| 2023-08-21 | 671.60 |
| 2023-08-18 | 671.60 |
| 2023-08-17 | 703.90 |
| 2023-08-16 | 718.26 |
| 2023-08-15 | 713.47 |
| 2023-08-14 | 721.85 |
| 2023-08-11 | 726.63 |
| 2023-08-10 | 735.01 |
| 2023-08-09 | 721.85 |
| 2023-08-08 | 696.72 |
| 2023-08-07 | 694.33 |
| 2023-08-04 | 778.07 |
| 2023-08-03 | 749.36 |
| 2023-08-02 | 735.01 |
| 2023-08-01 | 738.59 |
| 2023-07-31 | 737.40 |
| 2023-07-28 | 744.58 |
| 2023-07-27 | 730.22 |
| 2023-07-26 | 736.20 |
| 2023-07-25 | 755.34 |
| 2023-07-24 | 727.83 |
| 2023-07-21 | 721.85 |
| 2023-07-20 | 720.65 |
| 2023-07-19 | 713.47 |
| 2023-07-18 | 714.67 |
| 2023-07-14 | 709.88 |
| 2023-07-13 | 711.08 |
| 2023-07-12 | 689.55 |
| 2023-07-11 | 705.10 |
| 2023-07-10 | 703.90 |
| 2023-07-07 | 708.69 |
| 2023-07-06 | 719.45 |
| 2023-07-05 | 785.25 |
| 2023-07-04 | 805.59 |
| 2023-07-03 | 812.76 |
| 2023-06-30 | 830.71 |
| 2023-06-29 | 787.64 |
| 2023-06-28 | 803.19 |
| 2023-06-27 | 787.64 |
| 2023-06-26 | 772.09 |
| 2023-06-23 | 743.38 |
| 2023-06-21 | 791.23 |
| 2023-06-20 | 794.82 |
| 2023-06-19 | 793.62 |
| 2023-06-16 | 742.69 |
| 2023-06-15 | 722.85 |
| 2023-06-14 | 724.02 |
| 2023-06-13 | 711.18 |
| 2023-06-12 | 726.35 |
| 2023-06-09 | 717.01 |
| 2023-06-08 | 727.52 |
| 2023-06-07 | 707.68 |
| 2023-06-06 | 706.51 |
| 2023-06-05 | 700.67 |
| 2023-06-02 | 707.68 |
| 2023-06-01 | 712.34 |
| 2023-05-31 | 710.01 |
| 2023-05-30 | 713.51 |
| 2023-05-29 | 728.68 |
| 2023-05-25 | 726.35 |
| 2023-05-24 | 752.03 |
| 2023-05-23 | 799.88 |
| 2023-05-22 | 796.38 |
| 2023-05-19 | 799.88 |
| 2023-05-18 | 776.54 |
| 2023-05-17 | 775.37 |
| 2023-05-16 | 811.55 |
| 2023-05-15 | 833.73 |
| 2023-05-12 | 822.06 |
| 2023-05-11 | 806.88 |
| 2023-05-10 | 876.91 |
| 2023-05-09 | 851.24 |
| 2023-05-08 | 900.26 |
| 2023-05-05 | 880.42 |
| 2023-05-04 | 908.43 |
| 2023-05-03 | 888.59 |
| 2023-05-02 | 918.93 |
| 2023-04-28 | 888.59 |
| 2023-04-27 | 825.56 |
| 2023-04-26 | 798.71 |
| 2023-04-25 | 818.56 |
| 2023-04-24 | 804.55 |
| 2023-04-21 | 798.71 |
| 2023-04-20 | 798.71 |
| 2023-04-19 | 780.04 |
| 2023-04-18 | 764.87 |
| 2023-04-17 | 753.20 |
| 2023-04-14 | 759.03 |
| 2023-04-13 | 775.37 |
| 2023-04-12 | 740.36 |
| 2023-04-11 | 750.86 |
| 2023-04-06 | 725.18 |
| 2023-04-04 | 727.52 |
| 2023-04-03 | 710.01 |
| 2023-03-31 | 705.34 |
| 2023-03-30 | 683.17 |
| 2023-03-29 | 712.34 |
| 2023-03-28 | 735.69 |
| 2023-03-27 | 706.51 |
| 2023-03-24 | 728.68 |
| 2023-03-23 | 710.01 |
| 2023-03-22 | 643.48 |
| 2023-03-21 | 632.98 |
| 2023-03-20 | 610.80 |
| 2023-03-17 | 667.99 |
| 2023-03-16 | 673.83 |
| 2023-03-15 | 675.00 |
| 2023-03-14 | 642.31 |
| 2023-03-13 | 652.82 |
| 2023-03-10 | 651.65 |
| 2023-03-09 | 671.49 |
| 2023-03-08 | 665.66 |
| 2023-03-07 | 678.50 |
| 2023-03-06 | 677.33 |
| 2023-03-03 | 623.64 |
| 2023-03-02 | 621.31 |
| 2023-03-01 | 604.97 |
| 2023-02-28 | 557.11 |
| 2023-02-27 | 560.61 |
| 2023-02-24 | 566.45 |
| 2023-02-23 | 568.78 |
| 2023-02-22 | 578.12 |
| 2023-02-21 | 571.12 |
| 2023-02-20 | 585.12 |
| 2023-02-17 | 581.62 |
| 2023-02-16 | 558.28 |
| 2023-02-15 | 546.61 |
| 2023-02-14 | 550.11 |
| 2023-02-13 | 569.95 |
| 2023-02-10 | 553.61 |
| 2023-02-09 | 572.29 |
| 2023-02-08 | 575.79 |
| 2023-02-07 | 580.46 |
| 2023-02-06 | 574.62 |
| 2023-02-03 | 600.30 |
| 2023-02-02 | 606.13 |
| 2023-02-01 | 587.46 |
| 2023-01-31 | 587.46 |
| 2023-01-30 | 613.14 |
| 2023-01-27 | 607.30 |
| 2023-01-26 | 592.13 |
| 2023-01-20 | 576.95 |
| 2023-01-19 | 582.79 |
| 2023-01-18 | 576.95 |
| 2023-01-17 | 571.12 |
| 2023-01-16 | 589.79 |
| 2023-01-13 | 587.46 |
| 2023-01-12 | 557.11 |
| 2023-01-11 | 573.45 |
| 2023-01-10 | 582.79 |
| 2023-01-09 | 562.95 |
| 2023-01-06 | 555.94 |
| 2023-01-05 | 562.95 |
| 2023-01-04 | 560.61 |
| 2023-01-03 | 578.12 |
| 2022-12-30 | 559.45 |
| 2022-12-29 | 555.94 |
| 2022-12-28 | 541.94 |
| 2022-12-23 | 518.60 |
| 2022-12-22 | 540.77 |
| 2022-12-21 | 541.94 |
| 2022-12-20 | 546.61 |
| 2022-12-19 | 564.11 |
| 2022-12-16 | 568.78 |
| 2022-12-15 | 562.95 |
| 2022-12-14 | 569.95 |
| 2022-12-13 | 571.12 |
| 2022-12-12 | 582.79 |
| 2022-12-09 | 575.79 |
| 2022-12-08 | 576.95 |
| 2022-12-07 | 559.45 |
| 2022-12-06 | 575.79 |
| 2022-12-05 | 553.61 |
| 2022-12-02 | 512.76 |
| 2022-12-01 | 516.26 |
| 2022-11-30 | 502.26 |
| 2022-11-29 | 483.58 |
| 2022-11-28 | 467.24 |
| 2022-11-25 | 455.57 |
| 2022-11-24 | 473.08 |
| 2022-11-23 | 456.74 |
| 2022-11-22 | 474.24 |
| 2022-11-21 | 483.58 |
| 2022-11-18 | 501.09 |
| 2022-11-17 | 488.25 |
| 2022-11-16 | 483.58 |
| 2022-11-15 | 477.74 |
| 2022-11-14 | 456.74 |
| 2022-11-11 | 422.89 |
| 2022-11-10 | 398.38 |
| 2022-11-09 | 412.38 |
| 2022-11-08 | 420.55 |
| 2022-11-07 | 431.06 |
| 2022-11-04 | 420.55 |
| 2022-11-03 | 414.72 |
| 2022-11-02 | 417.05 |
| 2022-11-01 | 384.37 |
| 2022-10-31 | 370.37 |
| 2022-10-28 | 378.54 |
| 2022-10-27 | 424.06 |
| 2022-10-26 | 413.55 |
| 2022-10-25 | 382.04 |
| 2022-10-24 | 404.21 |
| 2022-10-21 | 419.39 |
| 2022-10-20 | 412.38 |
| 2022-10-19 | 446.23 |
| 2022-10-18 | 439.23 |
| 2022-10-17 | 411.22 |
| 2022-10-14 | 400.71 |
| 2022-10-13 | 403.05 |
| 2022-10-12 | 392.54 |
| 2022-10-11 | 399.55 |
| 2022-10-10 | 397.21 |
| 2022-10-07 | 425.22 |
| 2022-10-06 | 438.06 |
| 2022-10-05 | 433.39 |
| 2022-10-03 | 413.55 |
| 2022-09-30 | 434.56 |
| 2022-09-29 | 420.55 |
| 2022-09-28 | 432.23 |
| 2022-09-27 | 442.73 |
| 2022-09-26 | 443.90 |
| 2022-09-23 | 454.40 |
| 2022-09-22 | 439.23 |
| 2022-09-21 | 476.58 |
| 2022-09-20 | 485.92 |
| 2022-09-19 | 480.08 |
| 2022-09-16 | 501.09 |
| 2022-09-15 | 504.59 |
| 2022-09-14 | 515.09 |
| 2022-09-13 | 536.10 |
| 2022-09-09 | 532.60 |
| 2022-09-08 | 519.76 |
| 2022-09-07 | 525.60 |
| 2022-09-06 | 547.77 |
| 2022-09-05 | 534.94 |
| 2022-09-02 | 538.44 |
| 2022-09-01 | 532.60 |
| 2022-08-31 | 548.94 |
| 2022-08-30 | 541.94 |
| 2022-08-29 | 518.60 |
| 2022-08-26 | 506.92 |
| 2022-08-25 | 519.76 |
| 2022-08-24 | 497.59 |
| 2022-08-23 | 503.42 |
| 2022-08-22 | 516.26 |
| 2022-08-19 | 501.09 |
| 2022-08-18 | 502.26 |
| 2022-08-17 | 502.26 |
| 2022-08-16 | 504.59 |
| 2022-08-15 | 491.75 |
| 2022-08-12 | 495.25 |
| 2022-08-11 | 498.75 |
| 2022-08-10 | 490.58 |
| 2022-08-09 | 503.42 |
| 2022-08-08 | 498.75 |
| 2022-08-05 | 510.43 |
| 2022-08-04 | 518.60 |
| 2022-08-03 | 502.26 |
| 2022-08-02 | 504.59 |
| 2022-08-01 | 524.43 |
| 2022-07-29 | 544.27 |
| 2022-07-28 | 566.45 |
| 2022-07-27 | 561.78 |
| 2022-07-26 | 574.62 |
| 2022-07-25 | 567.62 |
| 2022-07-22 | 576.95 |
| 2022-07-21 | 578.12 |
| 2022-07-20 | 587.46 |
| 2022-07-19 | 592.13 |
| 2022-07-18 | 600.30 |
| 2022-07-15 | 592.13 |
| 2022-07-14 | 608.47 |
| 2022-07-13 | 604.97 |
| 2022-07-12 | 610.80 |
| 2022-07-11 | 621.31 |
| 2022-07-08 | 636.48 |
| 2022-07-07 | 634.14 |
| 2022-07-06 | 646.98 |
| 2022-07-05 | 652.82 |
| 2022-07-04 | 663.32 |
| 2022-06-30 | 669.16 |
| 2022-06-29 | 621.31 |
| 2022-06-28 | 630.64 |
| 2022-06-27 | 630.64 |
| 2022-06-24 | 624.81 |
| 2022-06-23 | 615.47 |
| 2022-06-22 | 602.63 |
| 2022-06-21 | 635.31 |
| 2022-06-20 | 628.31 |
| 2022-06-17 | 643.84 |
| 2022-06-16 | 626.84 |
| 2022-06-15 | 590.55 |
| 2022-06-14 | 588.28 |
| 2022-06-13 | 588.28 |
| 2022-06-10 | 588.28 |
| 2022-06-09 | 588.28 |
| 2022-06-08 | 597.35 |
| 2022-06-07 | 570.14 |
| 2022-06-06 | 561.07 |
| 2022-06-02 | 571.27 |
| 2022-06-01 | 570.14 |
| 2022-05-31 | 566.74 |
| 2022-05-30 | 555.40 |
| 2022-05-27 | 557.67 |
| 2022-05-26 | 557.67 |
| 2022-05-25 | 555.40 |
| 2022-05-24 | 565.60 |
| 2022-05-23 | 573.54 |
| 2022-05-20 | 572.41 |
| 2022-05-19 | 562.20 |
| 2022-05-18 | 561.07 |
| 2022-05-17 | 580.35 |
| 2022-05-16 | 567.87 |
| 2022-05-13 | 563.34 |
| 2022-05-12 | 569.01 |
| 2022-05-11 | 558.80 |
| 2022-05-10 | 563.34 |
| 2022-05-06 | 558.80 |
| 2022-05-05 | 569.01 |
| 2022-05-04 | 569.01 |
| 2022-05-03 | 569.01 |
| 2022-04-29 | 584.88 |
| 2022-04-28 | 600.76 |
| 2022-04-27 | 573.54 |
| 2022-04-26 | 580.35 |
| 2022-04-25 | 563.34 |
| 2022-04-22 | 579.21 |
| 2022-04-21 | 583.75 |
| 2022-04-20 | 591.68 |
| 2022-04-19 | 608.69 |
| 2022-04-14 | 620.03 |
| 2022-04-13 | 598.49 |
| 2022-04-12 | 616.63 |
| 2022-04-11 | 600.76 |
| 2022-04-08 | 621.17 |
| 2022-04-07 | 634.77 |
| 2022-04-06 | 661.99 |
| 2022-04-04 | 664.25 |
| 2022-04-01 | 642.71 |
| 2022-03-31 | 658.59 |
| 2022-03-30 | 667.66 |
| 2022-03-29 | 663.12 |
| 2022-03-28 | 604.16 |
| 2022-03-25 | 624.57 |
| 2022-03-24 | 665.39 |
| 2022-03-23 | 612.09 |
| 2022-03-22 | 615.50 |
| 2022-03-21 | 608.69 |
| 2022-03-18 | 616.63 |
| 2022-03-17 | 605.29 |
| 2022-03-16 | 572.41 |
| 2022-03-15 | 503.24 |
| 2022-03-14 | 556.53 |
| 2022-03-11 | 603.02 |
| 2022-03-10 | 596.22 |
| 2022-03-09 | 581.48 |
| 2022-03-08 | 604.16 |
| 2022-03-07 | 633.64 |
| 2022-03-04 | 639.31 |
| 2022-03-03 | 650.65 |
| 2022-03-02 | 642.71 |
| 2022-03-01 | 661.99 |
| 2022-02-28 | 665.39 |
| 2022-02-25 | 692.60 |
| 2022-02-24 | 676.73 |
| 2022-02-23 | 691.47 |
| 2022-02-22 | 682.40 |
| 2022-02-21 | 701.67 |
| 2022-02-18 | 717.55 |
| 2022-02-17 | 705.08 |
| 2022-02-16 | 683.53 |
| 2022-02-15 | 675.59 |
| 2022-02-14 | 672.19 |
| 2022-02-11 | 674.46 |
| 2022-02-10 | 709.61 |
| 2022-02-09 | 715.28 |
| 2022-02-08 | 698.27 |
| 2022-02-07 | 723.22 |
| 2022-02-04 | 735.69 |
| 2022-01-31 | 726.62 |
| 2022-01-28 | 700.54 |
| 2022-01-27 | 726.62 |
| 2022-01-26 | 716.41 |
| 2022-01-25 | 735.69 |
| 2022-01-24 | 767.44 |
| 2022-01-21 | 765.17 |
| 2022-01-20 | 757.24 |
| 2022-01-19 | 750.43 |
| 2022-01-18 | 785.58 |
| 2022-01-17 | 781.05 |
| 2022-01-14 | 756.10 |
| 2022-01-13 | 761.77 |
| 2022-01-12 | 794.65 |
| 2022-01-11 | 807.13 |
| 2022-01-10 | 792.39 |
| 2022-01-07 | 799.19 |
| 2022-01-06 | 862.69 |
| 2022-01-05 | 850.22 |
| 2022-01-04 | 892.17 |
| 2022-01-03 | 939.79 |
| 2021-12-31 | 850.22 |
| 2021-12-30 | 707.34 |
| 2021-12-29 | 681.26 |
| 2021-12-28 | 689.20 |
| 2021-12-24 | 696.00 |
| 2021-12-23 | 657.45 |
| 2021-12-22 | 634.77 |
| 2021-12-21 | 604.16 |
| 2021-12-20 | 606.43 |
| 2021-12-17 | 617.76 |
| 2021-12-16 | 622.30 |
| 2021-12-15 | 598.49 |
| 2021-12-14 | 606.43 |
| 2021-12-13 | 620.03 |
| 2021-12-10 | 607.56 |
| 2021-12-09 | 609.83 |
| 2021-12-08 | 595.09 |
| 2021-12-07 | 595.09 |
| 2021-12-06 | 581.48 |
| 2021-12-03 | 601.89 |
| 2021-12-02 | 595.09 |
| 2021-12-01 | 583.75 |
| 2021-11-30 | 566.74 |
| 2021-11-29 | 580.35 |
| 2021-11-26 | 570.14 |
| 2021-11-25 | 575.81 |
| 2021-11-24 | 550.86 |
| 2021-11-23 | 519.11 |
| 2021-11-22 | 507.78 |
| 2021-11-19 | 511.18 |
| 2021-11-18 | 512.31 |
| 2021-11-17 | 528.19 |
| 2021-11-16 | 537.26 |
| 2021-11-15 | 510.04 |
| 2021-11-12 | 510.04 |
| 2021-11-11 | 513.44 |
| 2021-11-10 | 514.58 |
| 2021-11-09 | 515.71 |
| 2021-11-08 | 504.37 |
| 2021-11-05 | 496.44 |
| 2021-11-04 | 519.11 |
| 2021-11-03 | 513.44 |
| 2021-11-02 | 505.51 |
| 2021-11-01 | 528.19 |
| 2021-10-29 | 524.78 |
| 2021-10-28 | 525.92 |
| 2021-10-27 | 527.05 |
| 2021-10-26 | 539.52 |
| 2021-10-25 | 548.60 |
| 2021-10-22 | 546.33 |
| 2021-10-21 | 525.92 |
| 2021-10-20 | 539.52 |
| 2021-10-19 | 554.27 |
| 2021-10-18 | 556.53 |
| 2021-10-15 | 544.06 |
| 2021-10-12 | 542.93 |
| 2021-10-11 | 562.20 |
| 2021-10-08 | 557.67 |
| 2021-10-07 | 567.87 |
| 2021-10-06 | 542.93 |
| 2021-10-05 | 549.73 |
| 2021-10-04 | 563.34 |
| 2021-09-30 | 562.20 |
| 2021-09-29 | 547.46 |
| 2021-09-28 | 547.46 |
| 2021-09-27 | 564.47 |
| 2021-09-24 | 584.88 |
| 2021-09-23 | 574.68 |
| 2021-09-21 | 562.20 |
| 2021-09-20 | 536.12 |
| 2021-09-17 | 547.46 |
| 2021-09-16 | 556.53 |
| 2021-09-15 | 574.68 |
| 2021-09-14 | 576.94 |
| 2021-09-13 | 584.88 |
| 2021-09-10 | 595.09 |
| 2021-09-09 | 597.35 |
| 2021-09-08 | 591.68 |
| 2021-09-07 | 603.02 |
| 2021-09-06 | 615.50 |
| 2021-09-03 | 593.95 |
| 2021-09-02 | 588.28 |
| 2021-09-01 | 581.48 |
| 2021-08-31 | 557.67 |
| 2021-08-30 | 547.46 |
| 2021-08-27 | 547.46 |
| 2021-08-26 | 550.86 |
| 2021-08-25 | 575.81 |
| 2021-08-24 | 556.53 |
| 2021-08-23 | 558.80 |
| 2021-08-20 | 553.13 |
| 2021-08-19 | 581.48 |
| 2021-08-18 | 546.33 |
| 2021-08-17 | 538.39 |
| 2021-08-16 | 541.79 |
| 2021-08-13 | 557.67 |
| 2021-08-12 | 564.47 |
| 2021-08-11 | 588.28 |
| 2021-08-10 | 578.08 |
| 2021-08-09 | 580.35 |
| 2021-08-06 | 542.93 |
| 2021-08-05 | 537.26 |
| 2021-08-04 | 564.47 |
| 2021-08-03 | 554.27 |
| 2021-08-02 | 542.93 |
| 2021-07-30 | 549.73 |
| 2021-07-29 | 556.53 |
| 2021-07-28 | 524.78 |
| 2021-07-27 | 525.92 |
| 2021-07-26 | 567.87 |
| 2021-07-23 | 605.29 |
| 2021-07-22 | 639.31 |
| 2021-07-21 | 649.51 |
| 2021-07-20 | 643.84 |
| 2021-07-19 | 658.59 |
| 2021-07-16 | 624.57 |
| 2021-07-15 | 639.31 |
| 2021-07-14 | 637.04 |
| 2021-07-13 | 634.77 |
| 2021-07-12 | 627.97 |
| 2021-07-09 | 642.71 |
| 2021-07-08 | 643.84 |
| 2021-07-07 | 681.26 |
| 2021-07-06 | 671.06 |
| 2021-07-05 | 723.22 |
| 2021-07-02 | 707.34 |
| 2021-06-30 | 708.48 |
| 2021-06-29 | 692.60 |
| 2021-06-28 | 702.81 |
| 2021-06-25 | 637.04 |
| 2021-06-24 | 649.51 |
| 2021-06-23 | 643.84 |
| 2021-06-22 | 650.65 |
| 2021-06-21 | 634.77 |
| 2021-06-18 | 634.77 |
| 2021-06-17 | 641.58 |
| 2021-06-16 | 648.38 |
| 2021-06-15 | 676.73 |
| 2021-06-11 | 686.93 |
| 2021-06-10 | 692.60 |
| 2021-06-09 | 701.17 |
| 2021-06-08 | 685.72 |
| 2021-06-07 | 723.24 |
| 2021-06-04 | 698.96 |
| 2021-06-03 | 705.58 |
| 2021-06-02 | 727.65 |
| 2021-06-01 | 755.24 |
| 2021-05-31 | 760.76 |
| 2021-05-28 | 804.90 |
| 2021-05-27 | 777.31 |
| 2021-05-26 | 727.65 |
| 2021-05-25 | 628.33 |
| 2021-05-24 | 628.33 |
| 2021-05-21 | 619.51 |
| 2021-05-20 | 625.02 |
| 2021-05-18 | 587.50 |
| 2021-05-17 | 575.36 |
| 2021-05-14 | 576.47 |
| 2021-05-13 | 557.71 |
| 2021-05-12 | 568.74 |
| 2021-05-11 | 558.81 |
| 2021-05-10 | 568.74 |
| 2021-05-07 | 570.95 |
| 2021-05-06 | 575.36 |
| 2021-05-05 | 604.06 |
| 2021-05-04 | 628.33 |
| 2021-05-03 | 595.23 |
| 2021-04-30 | 579.78 |
| 2021-04-29 | 596.33 |
| 2021-04-28 | 613.99 |
| 2021-04-27 | 628.33 |
| 2021-04-26 | 611.78 |
| 2021-04-23 | 640.47 |
| 2021-04-22 | 633.85 |
| 2021-04-21 | 634.96 |
| 2021-04-20 | 632.75 |
| 2021-04-19 | 569.85 |
| 2021-04-16 | 568.74 |
| 2021-04-15 | 584.19 |
| 2021-04-14 | 534.53 |
| 2021-04-13 | 538.95 |
| 2021-04-12 | 551.09 |
| 2021-04-09 | 532.33 |
| 2021-04-08 | 540.05 |
| 2021-04-07 | 500.32 |
| 2021-04-01 | 494.81 |
| 2021-03-31 | 485.98 |
| 2021-03-30 | 489.29 |
| 2021-03-29 | 458.39 |
| 2021-03-26 | 466.11 |
| 2021-03-25 | 465.01 |
| 2021-03-24 | 465.01 |
| 2021-03-23 | 482.67 |
| 2021-03-22 | 501.43 |
| 2021-03-19 | 506.95 |
| 2021-03-18 | 520.19 |
| 2021-03-17 | 506.95 |
| 2021-03-16 | 489.29 |
| 2021-03-15 | 488.18 |
| 2021-03-12 | 469.42 |
| 2021-03-11 | 457.29 |
| 2021-03-10 | 451.77 |
| 2021-03-09 | 458.39 |
| 2021-03-08 | 450.66 |
| 2021-03-05 | 485.98 |
| 2021-03-04 | 506.95 |
| 2021-03-03 | 509.15 |
| 2021-03-02 | 491.50 |
| 2021-03-01 | 490.39 |
| 2021-02-26 | 482.67 |
| 2021-02-25 | 508.05 |
| 2021-02-24 | 501.43 |
| 2021-02-23 | 529.02 |
| 2021-02-22 | 462.80 |
| 2021-02-19 | 467.22 |
| 2021-02-18 | 460.60 |
| 2021-02-17 | 461.70 |
| 2021-02-16 | 476.05 |
| 2021-02-11 | 463.91 |
| 2021-02-10 | 463.91 |
| 2021-02-09 | 451.77 |
| 2021-02-08 | 444.04 |
| 2021-02-05 | 449.56 |
| 2021-02-04 | 465.01 |
| 2021-02-03 | 458.39 |
| 2021-02-02 | 458.39 |
| 2021-02-01 | 445.15 |
| 2021-01-29 | 440.73 |
| 2021-01-28 | 434.11 |
| 2021-01-27 | 441.84 |
| 2021-01-26 | 433.01 |
| 2021-01-25 | 447.35 |
| 2021-01-22 | 450.66 |
| 2021-01-21 | 466.11 |
| 2021-01-20 | 477.15 |
| 2021-01-19 | 451.77 |
| 2021-01-18 | 440.73 |
| 2021-01-15 | 427.49 |
| 2021-01-14 | 425.28 |
| 2021-01-13 | 434.11 |
| 2021-01-12 | 435.22 |
| 2021-01-11 | 447.35 |
| 2021-01-08 | 448.46 |
| 2021-01-07 | 445.15 |
| 2021-01-06 | 466.11 |
| 2021-01-05 | 453.98 |
| 2021-01-04 | 445.15 |
| 2020-12-31 | 435.22 |
| 2020-12-30 | 448.46 |
| 2020-12-29 | 448.46 |
| 2020-12-28 | 434.11 |
| 2020-12-24 | 423.08 |
| 2020-12-23 | 425.28 |
| 2020-12-22 | 435.22 |
| 2020-12-21 | 442.94 |
| 2020-12-18 | 444.04 |
| 2020-12-17 | 442.94 |
| 2020-12-16 | 446.25 |
| 2020-12-15 | 457.29 |
| 2020-12-14 | 461.70 |
| 2020-12-11 | 458.39 |
| 2020-12-10 | 465.01 |
| 2020-12-09 | 473.84 |
| 2020-12-08 | 480.46 |
| 2020-12-07 | 520.19 |
| 2020-12-04 | 520.19 |
| 2020-12-03 | 519.08 |
| 2020-12-02 | 510.26 |
| 2020-12-01 | 506.95 |
| 2020-11-30 | 505.84 |
| 2020-11-27 | 502.53 |
| 2020-11-26 | 493.70 |
| 2020-11-25 | 497.01 |
| 2020-11-24 | 495.91 |
| 2020-11-23 | 487.08 |
| 2020-11-20 | 492.60 |
| 2020-11-19 | 483.77 |
| 2020-11-18 | 439.63 |
| 2020-11-17 | 430.80 |
| 2020-11-16 | 433.01 |
| 2020-11-13 | 442.94 |
| 2020-11-12 | 455.08 |
| 2020-11-11 | 445.15 |
| 2020-11-10 | 428.59 |
| 2020-11-09 | 417.56 |
| 2020-11-06 | 403.21 |
| 2020-11-05 | 413.14 |
| 2020-11-04 | 398.80 |
| 2020-11-03 | 407.63 |
| 2020-11-02 | 394.38 |
| 2020-10-30 | 401.01 |
| 2020-10-29 | 417.56 |
| 2020-10-28 | 437.42 |
| 2020-10-27 | 448.46 |
| 2020-10-23 | 458.39 |
| 2020-10-22 | 459.49 |
| 2020-10-21 | 467.22 |
| 2020-10-20 | 452.87 |
| 2020-10-19 | 442.94 |
| 2020-10-16 | 417.56 |
| 2020-10-15 | 417.56 |
| 2020-10-14 | 436.32 |
| 2020-10-12 | 441.84 |
| 2020-10-09 | 442.94 |
| 2020-10-08 | 457.29 |
| 2020-10-07 | 447.35 |
| 2020-10-06 | 451.77 |
| 2020-10-05 | 440.73 |
| 2020-09-30 | 441.84 |
| 2020-09-29 | 434.11 |
| 2020-09-28 | 431.90 |
| 2020-09-25 | 425.28 |
| 2020-09-24 | 445.15 |
| 2020-09-23 | 461.70 |
| 2020-09-22 | 473.84 |
| 2020-09-21 | 481.56 |
| 2020-09-18 | 487.08 |
| 2020-09-17 | 482.67 |
| 2020-09-16 | 491.50 |
| 2020-09-15 | 495.91 |
| 2020-09-14 | 479.36 |
| 2020-09-11 | 471.63 |
| 2020-09-10 | 470.53 |
| 2020-09-09 | 487.08 |
| 2020-09-08 | 508.05 |
| 2020-09-07 | 513.57 |
| 2020-09-04 | 562.12 |
| 2020-09-03 | 574.26 |
| 2020-09-02 | 572.05 |
| 2020-09-01 | 567.64 |
| 2020-08-31 | 562.12 |
| 2020-08-28 | 558.81 |
| 2020-08-27 | 551.09 |
| 2020-08-26 | 562.12 |
| 2020-08-25 | 527.91 |
| 2020-08-24 | 522.39 |
| 2020-08-21 | 522.39 |
| 2020-08-20 | 529.02 |
| 2020-08-19 | 541.15 |
| 2020-08-18 | 544.47 |
| 2020-08-17 | 552.19 |
| 2020-08-14 | 544.47 |
| 2020-08-13 | 538.95 |
| 2020-08-12 | 540.05 |
| 2020-08-11 | 552.19 |
| 2020-08-10 | 564.33 |
| 2020-08-07 | 552.19 |
| 2020-08-06 | 554.40 |
| 2020-08-05 | 563.23 |
| 2020-08-04 | 541.15 |
| 2020-08-03 | 531.22 |
| 2020-07-31 | 530.12 |
| 2020-07-30 | 541.15 |
| 2020-07-29 | 541.15 |
| 2020-07-28 | 538.95 |
| 2020-07-27 | 534.53 |
| 2020-07-24 | 551.09 |
| 2020-07-23 | 574.26 |
| 2020-07-22 | 564.33 |
| 2020-07-21 | 563.23 |
| 2020-07-20 | 555.50 |
| 2020-07-17 | 562.12 |
| 2020-07-16 | 575.36 |
| 2020-07-15 | 608.47 |
| 2020-07-14 | 613.99 |
| 2020-07-13 | 633.85 |
| 2020-07-10 | 644.89 |
| 2020-07-09 | 661.44 |
| 2020-07-08 | 615.09 |
| 2020-07-07 | 623.92 |
| 2020-07-06 | 639.37 |
| 2020-07-03 | 616.20 |
| 2020-07-02 | 573.16 |
| 2020-06-30 | 549.98 |
| 2020-06-29 | 533.43 |
| 2020-06-26 | 530.12 |
| 2020-06-24 | 540.05 |
| 2020-06-23 | 540.05 |
| 2020-06-22 | 561.02 |
| 2020-06-19 | 550.52 |
| 2020-06-18 | 559.09 |
| 2020-06-17 | 563.38 |
| 2020-06-16 | 553.73 |
| 2020-06-15 | 548.37 |
| 2020-06-12 | 564.45 |
| 2020-06-11 | 567.67 |
| 2020-06-10 | 559.09 |
| 2020-06-09 | 569.81 |
| 2020-06-08 | 563.38 |
| 2020-06-05 | 585.88 |
| 2020-06-04 | 577.31 |
| 2020-06-03 | 560.16 |
| 2020-06-02 | 554.81 |
| 2020-06-01 | 537.66 |
| 2020-05-29 | 521.58 |
| 2020-05-28 | 528.01 |
| 2020-05-27 | 534.44 |
| 2020-05-26 | 535.51 |
| 2020-05-25 | 529.08 |
| 2020-05-22 | 534.44 |
| 2020-05-21 | 550.52 |
| 2020-05-20 | 561.24 |
| 2020-05-19 | 550.52 |
| 2020-05-18 | 549.45 |
| 2020-05-15 | 554.81 |
| 2020-05-14 | 558.02 |
| 2020-05-13 | 543.02 |
| 2020-05-12 | 554.81 |
| 2020-05-11 | 565.52 |
| 2020-05-08 | 561.24 |
| 2020-05-07 | 539.80 |
| 2020-05-06 | 531.23 |
| 2020-05-05 | 523.73 |
| 2020-05-04 | 525.87 |
| 2020-04-29 | 562.31 |
| 2020-04-28 | 537.66 |
| 2020-04-27 | 553.73 |
| 2020-04-24 | 537.66 |
| 2020-04-23 | 545.16 |
| 2020-04-22 | 526.94 |
| 2020-04-21 | 529.08 |
| 2020-04-20 | 545.16 |
| 2020-04-17 | 546.23 |
| 2020-04-16 | 544.09 |
| 2020-04-15 | 549.45 |
| 2020-04-14 | 550.52 |
| 2020-04-09 | 569.81 |
| 2020-04-08 | 549.45 |
| 2020-04-07 | 559.09 |
| 2020-04-06 | 539.80 |
| 2020-04-03 | 550.52 |
| 2020-04-02 | 544.09 |
| 2020-04-01 | 550.52 |
| 2020-03-31 | 562.31 |
| 2020-03-30 | 535.51 |
| 2020-03-27 | 539.80 |
| 2020-03-26 | 551.59 |
| 2020-03-25 | 548.37 |
| 2020-03-24 | 543.02 |
| 2020-03-23 | 515.15 |
| 2020-03-20 | 559.09 |
| 2020-03-19 | 526.94 |
| 2020-03-18 | 507.65 |
| 2020-03-17 | 530.16 |
| 2020-03-16 | 543.02 |
| 2020-03-13 | 559.09 |
| 2020-03-12 | 580.53 |
| 2020-03-11 | 615.89 |
| 2020-03-10 | 619.11 |
| 2020-03-09 | 614.82 |
| 2020-03-06 | 639.47 |
| 2020-03-05 | 651.26 |
| 2020-03-04 | 623.39 |
| 2020-03-03 | 636.25 |
| 2020-03-02 | 664.12 |
| 2020-02-28 | 671.62 |
| 2020-02-27 | 676.98 |
| 2020-02-26 | 676.98 |
| 2020-02-25 | 697.34 |
| 2020-02-24 | 701.63 |
| 2020-02-21 | 716.63 |
| 2020-02-20 | 716.63 |
| 2020-02-19 | 706.99 |
| 2020-02-18 | 718.77 |
| 2020-02-17 | 740.21 |
| 2020-02-14 | 731.63 |
| 2020-02-13 | 730.56 |
| 2020-02-12 | 736.99 |
| 2020-02-11 | 740.21 |
| 2020-02-10 | 742.35 |
| 2020-02-07 | 758.43 |
| 2020-02-06 | 770.22 |
| 2020-02-05 | 709.13 |
| 2020-02-04 | 682.34 |
| 2020-02-03 | 676.98 |
| 2020-01-31 | 671.62 |
| 2020-01-30 | 690.91 |
| 2020-01-29 | 712.34 |
| 2020-01-24 | 746.64 |
| 2020-01-23 | 742.35 |
| 2020-01-22 | 783.08 |
| 2020-01-21 | 764.86 |
| 2020-01-20 | 735.92 |
| 2020-01-17 | 703.77 |
| 2020-01-16 | 709.13 |
| 2020-01-15 | 706.99 |
| 2020-01-14 | 711.27 |
| 2020-01-13 | 721.99 |
| 2020-01-10 | 729.49 |
| 2020-01-09 | 738.06 |
| 2020-01-08 | 706.99 |
| 2020-01-07 | 736.99 |
| 2020-01-06 | 735.92 |
| 2020-01-03 | 731.63 |
| 2020-01-02 | 743.42 |
| 2019-12-31 | 720.92 |
| 2019-12-30 | 710.20 |
| 2019-12-27 | 693.05 |
| 2019-12-24 | 684.48 |
| 2019-12-23 | 694.13 |
| 2019-12-20 | 671.62 |
| 2019-12-19 | 661.97 |
| 2019-12-18 | 659.83 |
| 2019-12-17 | 656.62 |
| 2019-12-16 | 655.54 |
| 2019-12-13 | 648.04 |
| 2019-12-12 | 637.33 |
| 2019-12-11 | 644.83 |
| 2019-12-10 | 633.04 |
| 2019-12-09 | 631.97 |
| 2019-12-06 | 646.97 |
| 2019-12-05 | 638.40 |
| 2019-12-04 | 623.39 |
| 2019-12-03 | 624.47 |
| 2019-12-02 | 620.18 |
| 2019-11-29 | 623.39 |
| 2019-11-28 | 634.11 |
| 2019-11-27 | 637.33 |
| 2019-11-26 | 623.39 |
| 2019-11-25 | 613.75 |
| 2019-11-22 | 653.40 |
| 2019-11-21 | 671.62 |
| 2019-11-20 | 690.91 |
| 2019-11-19 | 680.19 |
| 2019-11-18 | 691.98 |
| 2019-11-15 | 694.13 |
| 2019-11-14 | 690.91 |
| 2019-11-13 | 724.13 |
| 2019-11-12 | 714.49 |
| 2019-11-11 | 704.84 |
| 2019-11-08 | 684.48 |
| 2019-11-07 | 711.27 |
| 2019-11-06 | 698.41 |
| 2019-11-05 | 715.56 |
| 2019-11-04 | 723.06 |
| 2019-11-01 | 720.92 |
| 2019-10-31 | 736.99 |
| 2019-10-30 | 739.14 |
| 2019-10-29 | 729.49 |
| 2019-10-28 | 717.70 |
| 2019-10-25 | 690.91 |
| 2019-10-24 | 656.62 |
| 2019-10-23 | 659.83 |
| 2019-10-22 | 664.12 |
| 2019-10-21 | 674.83 |
| 2019-10-18 | 693.05 |
| 2019-10-17 | 688.77 |
| 2019-10-16 | 676.98 |
| 2019-10-15 | 680.19 |
| 2019-10-14 | 687.70 |
| 2019-10-11 | 695.20 |
| 2019-10-10 | 683.41 |
| 2019-10-09 | 678.05 |
| 2019-10-08 | 682.34 |
| 2019-10-04 | 676.98 |
| 2019-10-03 | 679.12 |
| 2019-10-02 | 665.19 |
| 2019-09-30 | 664.12 |
| 2019-09-27 | 689.84 |
| 2019-09-26 | 704.84 |
| 2019-09-25 | 717.70 |
| 2019-09-24 | 719.85 |
| 2019-09-23 | 745.57 |
| 2019-09-20 | 746.64 |
| 2019-09-19 | 759.50 |
| 2019-09-18 | 776.65 |
| 2019-09-17 | 741.28 |
| 2019-09-16 | 757.36 |
| 2019-09-13 | 759.50 |
| 2019-09-12 | 764.86 |
| 2019-09-11 | 767.00 |
| 2019-09-10 | 769.14 |
| 2019-09-09 | 787.36 |
| 2019-09-06 | 787.36 |
| 2019-09-05 | 790.58 |
| 2019-09-04 | 792.72 |
| 2019-09-03 | 765.93 |
| 2019-09-02 | 786.29 |
| 2019-08-30 | 812.01 |
| 2019-08-29 | 831.30 |
| 2019-08-28 | 839.88 |
| 2019-08-27 | 853.81 |
| 2019-08-26 | 815.23 |
| 2019-08-23 | 853.81 |
| 2019-08-22 | 808.80 |
| 2019-08-21 | 803.44 |
| 2019-08-20 | 812.01 |
| 2019-08-19 | 810.94 |
| 2019-08-16 | 795.94 |
| 2019-08-15 | 775.57 |
| 2019-08-14 | 789.51 |
| 2019-08-13 | 790.58 |
| 2019-08-12 | 833.45 |
| 2019-08-09 | 817.37 |
| 2019-08-08 | 818.44 |
| 2019-08-07 | 823.80 |
| 2019-08-06 | 850.59 |
| 2019-08-05 | 851.66 |
| 2019-08-02 | 882.74 |
| 2019-08-01 | 918.11 |
| 2019-07-31 | 907.39 |
| 2019-07-30 | 907.39 |
| 2019-07-29 | 917.04 |
| 2019-07-26 | 926.68 |
| 2019-07-25 | 958.83 |
| 2019-07-24 | 944.90 |
| 2019-07-23 | 942.76 |
| 2019-07-22 | 915.97 |
| 2019-07-19 | 923.47 |
| 2019-07-18 | 939.54 |
| 2019-07-17 | 919.18 |
| 2019-07-16 | 907.39 |
| 2019-07-15 | 903.11 |
| 2019-07-12 | 895.60 |
| 2019-07-11 | 919.18 |
| 2019-07-10 | 903.11 |
| 2019-07-09 | 900.96 |
| 2019-07-08 | 907.39 |
| 2019-07-05 | 904.18 |
| 2019-07-04 | 903.11 |
| 2019-07-03 | 907.39 |
| 2019-07-02 | 915.97 |
| 2019-06-28 | 897.75 |
| 2019-06-27 | 888.10 |
| 2019-06-26 | 878.46 |
| 2019-06-25 | 903.11 |
| 2019-06-24 | 912.75 |
| 2019-06-21 | 924.54 |
| 2019-06-20 | 945.97 |
| 2019-06-19 | 933.11 |
| 2019-06-18 | 909.54 |
| 2019-06-17 | 917.04 |
| 2019-06-14 | 923.47 |
| 2019-06-13 | 913.82 |
| 2019-06-12 | 922.95 |
| 2019-06-11 | 951.28 |
| 2019-06-10 | 916.65 |
| 2019-06-06 | 918.75 |
| 2019-06-05 | 938.69 |
| 2019-06-04 | 949.18 |
| 2019-06-03 | 953.37 |
| 2019-05-31 | 953.37 |
| 2019-05-30 | 953.37 |
| 2019-05-29 | 949.18 |
| 2019-05-28 | 963.87 |
| 2019-05-27 | 951.28 |
| 2019-05-24 | 930.29 |
| 2019-05-23 | 937.64 |
| 2019-05-22 | 934.49 |
| 2019-05-21 | 935.54 |
| 2019-05-20 | 931.34 |
| 2019-05-17 | 947.08 |
| 2019-05-16 | 963.87 |
| 2019-05-15 | 974.36 |
| 2019-05-14 | 965.96 |
| 2019-05-10 | 976.46 |
| 2019-05-09 | 976.46 |
| 2019-05-08 | 982.75 |
| 2019-05-07 | 1,003.74 |
| 2019-05-06 | 1,007.93 |
| 2019-05-03 | 1,047.80 |
| 2019-05-02 | 1,043.60 |
| 2019-04-30 | 1,041.51 |
| 2019-04-29 | 1,033.11 |
| 2019-04-26 | 1,049.90 |
| 2019-04-25 | 1,043.60 |
| 2019-04-24 | 1,045.70 |
| 2019-04-23 | 1,045.70 |
| 2019-04-18 | 1,056.19 |
| 2019-04-17 | 1,047.80 |
| 2019-04-16 | 1,056.19 |
| 2019-04-15 | 1,043.60 |
| 2019-04-12 | 1,043.60 |
| 2019-04-11 | 1,033.11 |
| 2019-04-10 | 1,045.70 |
| 2019-04-09 | 1,047.80 |
| 2019-04-08 | 1,039.41 |
| 2019-04-04 | 1,024.72 |
| 2019-04-03 | 1,026.82 |
| 2019-04-02 | 1,012.13 |
| 2019-04-01 | 1,012.13 |
| 2019-03-29 | 1,005.83 |
| 2019-03-28 | 989.05 |
| 2019-03-27 | 968.06 |
| 2019-03-26 | 976.46 |
| 2019-03-25 | 963.87 |
| 2019-03-22 | 980.65 |
| 2019-03-21 | 1,016.33 |
| 2019-03-20 | 997.44 |
| 2019-03-19 | 1,037.31 |
| 2019-03-18 | 1,043.60 |
| 2019-03-15 | 1,037.31 |
| 2019-03-14 | 1,031.01 |
| 2019-03-13 | 1,018.42 |
| 2019-03-12 | 1,022.62 |
| 2019-03-11 | 978.55 |
| 2019-03-08 | 976.46 |
| 2019-03-07 | 1,001.64 |
| 2019-03-06 | 1,024.72 |
| 2019-03-05 | 1,001.64 |
| 2019-03-04 | 1,022.62 |
| 2019-03-01 | 1,016.33 |
| 2019-02-28 | 978.55 |
| 2019-02-27 | 1,001.64 |
| 2019-02-26 | 993.24 |
| 2019-02-25 | 965.96 |
| 2019-02-22 | 968.06 |
| 2019-02-21 | 980.65 |
| 2019-02-20 | 991.14 |
| 2019-02-19 | 965.96 |
| 2019-02-18 | 989.05 |
| 2019-02-15 | 991.14 |
| 2019-02-14 | 1,007.93 |
| 2019-02-13 | 1,031.01 |
| 2019-02-12 | 1,024.72 |
| 2019-02-11 | 1,037.31 |
| 2019-02-08 | 1,047.80 |
| 2019-02-04 | 1,062.49 |
| 2019-02-01 | 1,043.60 |
| 2019-01-31 | 1,005.83 |
| 2019-01-30 | 959.67 |
| 2019-01-29 | 972.26 |
| 2019-01-28 | 980.65 |
| 2019-01-25 | 1,005.83 |
| 2019-01-24 | 1,005.83 |
| 2019-01-23 | 986.95 |
| 2019-01-22 | 978.55 |
| 2019-01-21 | 963.87 |
| 2019-01-18 | 955.47 |
| 2019-01-17 | 951.28 |
| 2019-01-16 | 961.77 |
| 2019-01-15 | 959.67 |
| 2019-01-14 | 961.77 |
| 2019-01-11 | 949.18 |
| 2019-01-10 | 968.06 |
| 2019-01-09 | 946.03 |
| 2019-01-08 | 937.64 |
| 2019-01-07 | 951.28 |
| 2019-01-04 | 948.13 |
| 2019-01-03 | 951.28 |
| 2019-01-02 | 965.96 |
| 2018-12-31 | 976.46 |
| 2018-12-28 | 976.46 |
| 2018-12-27 | 972.26 |
| 2018-12-24 | 978.55 |
| 2018-12-21 | 986.95 |
| 2018-12-20 | 1,012.13 |
| 2018-12-19 | 1,085.57 |
| 2018-12-18 | 1,052.00 |
| 2018-12-17 | 1,043.60 |
| 2018-12-14 | 1,056.19 |
| 2018-12-13 | 1,028.92 |
| 2018-12-12 | 1,041.51 |
| 2018-12-11 | 1,041.51 |
| 2018-12-10 | 1,054.10 |
| 2018-12-07 | 1,022.62 |
| 2018-12-06 | 1,033.11 |
| 2018-12-05 | 1,062.49 |
| 2018-12-04 | 1,068.78 |
| 2018-12-03 | 1,045.70 |
| 2018-11-30 | 1,075.08 |
| 2018-11-29 | 1,070.88 |
| 2018-11-28 | 1,035.21 |
| 2018-11-27 | 1,039.41 |
| 2018-11-26 | 1,043.60 |
| 2018-11-23 | 1,028.92 |
| 2018-11-22 | 1,003.74 |
| 2018-11-21 | 1,010.03 |
| 2018-11-20 | 1,003.74 |
| 2018-11-19 | 1,010.03 |
| 2018-11-16 | 1,010.03 |
| 2018-11-15 | 1,010.03 |
| 2018-11-14 | 1,014.23 |
| 2018-11-13 | 1,012.13 |
| 2018-11-12 | 1,031.01 |
| 2018-11-09 | 1,056.19 |
| 2018-11-08 | 1,077.18 |
| 2018-11-07 | 1,066.69 |
| 2018-11-06 | 1,056.19 |
| 2018-11-05 | 1,060.39 |
| 2018-11-02 | 1,075.08 |
| 2018-11-01 | 1,075.08 |
| 2018-10-31 | 1,077.18 |
| 2018-10-30 | 1,068.78 |
| 2018-10-29 | 1,068.78 |
| 2018-10-26 | 1,062.49 |
| 2018-10-25 | 1,062.49 |
| 2018-10-24 | 1,072.98 |
| 2018-10-23 | 1,066.69 |
| 2018-10-22 | 1,066.69 |
| 2018-10-19 | 1,085.57 |
| 2018-10-18 | 1,005.83 |
| 2018-10-16 | 1,003.74 |
| 2018-10-15 | 991.14 |
| 2018-10-12 | 1,014.23 |
| 2018-10-11 | 1,007.93 |
| 2018-10-10 | 1,045.70 |
| 2018-10-09 | 1,064.59 |
| 2018-10-08 | 1,054.10 |
| 2018-10-05 | 1,043.60 |
| 2018-10-04 | 1,070.88 |
| 2018-10-03 | 1,106.55 |
| 2018-10-02 | 1,100.26 |
| 2018-09-28 | 1,102.36 |
| 2018-09-27 | 1,093.96 |
| 2018-09-26 | 1,104.46 |
| 2018-09-24 | 1,087.67 |
| 2018-09-21 | 1,112.85 |
| 2018-09-20 | 1,117.05 |
| 2018-09-19 | 1,110.75 |
| 2018-09-18 | 1,100.26 |
| 2018-09-17 | 1,102.36 |
| 2018-09-14 | 1,096.06 |
| 2018-09-13 | 1,072.98 |
| 2018-09-12 | 1,052.00 |
| 2018-09-11 | 1,077.18 |
| 2018-09-10 | 1,100.26 |
| 2018-09-07 | 1,114.95 |
| 2018-09-06 | 1,096.06 |
| 2018-09-05 | 1,096.06 |
| 2018-09-04 | 1,117.05 |
| 2018-09-03 | 1,106.55 |
| 2018-08-31 | 1,093.96 |
| 2018-08-30 | 1,072.98 |
| 2018-08-29 | 1,108.65 |
| 2018-08-28 | 1,106.55 |
| 2018-08-27 | 1,085.57 |
| 2018-08-24 | 1,117.05 |
| 2018-08-23 | 1,121.24 |
| 2018-08-22 | 1,131.73 |
| 2018-08-21 | 1,121.24 |
| 2018-08-20 | 1,098.16 |
| 2018-08-17 | 1,062.49 |
| 2018-08-16 | 1,033.11 |
| 2018-08-15 | 1,064.59 |
| 2018-08-14 | 1,091.87 |
| 2018-08-13 | 1,106.55 |
| 2018-08-10 | 1,138.03 |
| 2018-08-09 | 1,131.73 |
| 2018-08-08 | 1,117.05 |
| 2018-08-07 | 1,104.46 |
| 2018-08-06 | 1,068.78 |
| 2018-08-03 | 1,079.28 |
| 2018-08-02 | 1,098.16 |
| 2018-08-01 | 1,131.73 |
| 2018-07-31 | 1,112.85 |
| 2018-07-30 | 1,119.14 |
| 2018-07-27 | 1,148.52 |
| 2018-07-26 | 1,161.11 |
| 2018-07-25 | 1,163.21 |
| 2018-07-24 | 1,119.14 |
| 2018-07-23 | 1,106.55 |
| 2018-07-20 | 1,131.73 |
| 2018-07-19 | 1,159.01 |
| 2018-07-18 | 1,165.31 |
| 2018-07-17 | 1,169.51 |
| 2018-07-16 | 1,184.19 |
| 2018-07-13 | 1,173.70 |
| 2018-07-12 | 1,152.72 |
| 2018-07-11 | 1,140.13 |
| 2018-07-10 | 1,138.03 |
| 2018-07-09 | 1,148.52 |
| 2018-07-06 | 1,117.05 |
| 2018-07-05 | 1,117.05 |
| 2018-07-04 | 1,152.72 |
| 2018-07-03 | 1,175.80 |
| 2018-06-29 | 1,207.28 |
| 2018-06-28 | 1,165.31 |
| 2018-06-27 | 1,161.11 |
| 2018-06-26 | 1,217.77 |
| 2018-06-25 | 1,245.05 |
| 2018-06-22 | 1,280.72 |
| 2018-06-21 | 1,278.62 |
| 2018-06-20 | 1,314.29 |
| 2018-06-19 | 1,312.19 |
| 2018-06-15 | 1,354.16 |
| 2018-06-14 | 1,322.69 |
| 2018-06-13 | 1,351.19 |
| 2018-06-12 | 1,326.38 |
| 2018-06-11 | 1,293.31 |
| 2018-06-08 | 1,295.38 |
| 2018-06-07 | 1,301.58 |
| 2018-06-06 | 1,301.58 |
| 2018-06-05 | 1,334.65 |
| 2018-06-04 | 1,291.24 |
| 2018-06-01 | 1,266.43 |
| 2018-05-31 | 1,309.85 |
| 2018-05-30 | 1,285.04 |
| 2018-05-29 | 1,293.31 |
| 2018-05-28 | 1,380.13 |
| 2018-05-25 | 1,380.13 |
| 2018-05-24 | 1,336.72 |
| 2018-05-23 | 1,318.12 |
| 2018-05-21 | 1,334.65 |
| 2018-05-18 | 1,309.85 |
| 2018-05-17 | 1,295.38 |
| 2018-05-16 | 1,276.77 |
| 2018-05-15 | 1,239.56 |
| 2018-05-14 | 1,189.95 |
| 2018-05-11 | 1,192.01 |
| 2018-05-10 | 1,233.36 |
| 2018-05-09 | 1,223.02 |
| 2018-05-08 | 1,177.54 |
| 2018-05-07 | 1,152.74 |
| 2018-05-04 | 1,156.87 |
| 2018-05-03 | 1,177.54 |
| 2018-05-02 | 1,196.15 |
| 2018-04-30 | 1,210.62 |
| 2018-04-27 | 1,192.01 |
| 2018-04-26 | 1,165.14 |
| 2018-04-25 | 1,179.61 |
| 2018-04-24 | 1,185.81 |
| 2018-04-23 | 1,152.74 |
| 2018-04-20 | 1,167.21 |
| 2018-04-19 | 1,220.96 |
| 2018-04-18 | 1,204.42 |
| 2018-04-17 | 1,202.35 |
| 2018-04-16 | 1,214.75 |
| 2018-04-13 | 1,243.69 |
| 2018-04-12 | 1,285.04 |
| 2018-04-11 | 1,305.71 |
| 2018-04-10 | 1,303.64 |
| 2018-04-09 | 1,336.72 |
| 2018-04-06 | 1,309.85 |
| 2018-04-04 | 1,309.85 |
| 2018-04-03 | 1,301.58 |
| 2018-03-29 | 1,251.96 |
| 2018-03-28 | 1,237.49 |
| 2018-03-27 | 1,270.57 |
| 2018-03-26 | 1,264.37 |
| 2018-03-23 | 1,216.82 |
| 2018-03-22 | 1,285.04 |
| 2018-03-21 | 1,301.58 |
| 2018-03-20 | 1,353.26 |
| 2018-03-19 | 1,311.91 |
| 2018-03-16 | 1,272.64 |
| 2018-03-15 | 1,297.44 |
| 2018-03-14 | 1,303.64 |
| 2018-03-13 | 1,328.45 |
| 2018-03-12 | 1,332.59 |
| 2018-03-09 | 1,347.06 |
| 2018-03-08 | 1,326.38 |
| 2018-03-07 | 1,243.69 |
| 2018-03-06 | 1,251.96 |
| 2018-03-05 | 1,237.49 |
| 2018-03-02 | 1,262.30 |
| 2018-03-01 | 1,264.37 |
| 2018-02-28 | 1,268.50 |
| 2018-02-27 | 1,235.43 |
| 2018-02-26 | 1,243.69 |
| 2018-02-23 | 1,212.69 |
| 2018-02-22 | 1,218.89 |
| 2018-02-21 | 1,144.47 |
| 2018-02-20 | 1,146.54 |
| 2018-02-15 | 1,138.27 |
| 2018-02-14 | 1,140.33 |
| 2018-02-13 | 1,144.47 |
| 2018-02-12 | 1,132.06 |
| 2018-02-09 | 1,121.73 |
| 2018-02-08 | 1,130.00 |
| 2018-02-07 | 1,132.06 |
| 2018-02-06 | 1,144.47 |
| 2018-02-05 | 1,210.62 |
| 2018-02-02 | 1,210.62 |
| 2018-02-01 | 1,194.08 |
| 2018-01-31 | 1,198.22 |
| 2018-01-30 | 1,161.01 |
| 2018-01-29 | 1,161.01 |
| 2018-01-26 | 1,187.88 |
| 2018-01-25 | 1,212.69 |
| 2018-01-24 | 1,187.88 |
| 2018-01-23 | 1,167.21 |
| 2018-01-22 | 1,171.34 |
| 2018-01-19 | 1,165.14 |
| 2018-01-18 | 1,154.80 |
| 2018-01-17 | 1,119.66 |
| 2018-01-16 | 1,117.59 |
| 2018-01-15 | 1,076.25 |
| 2018-01-12 | 1,082.45 |
| 2018-01-11 | 1,076.25 |
| 2018-01-10 | 1,080.38 |
| 2018-01-09 | 1,070.05 |
| 2018-01-08 | 1,070.05 |
| 2018-01-05 | 1,057.64 |
| 2018-01-04 | 1,078.32 |
| 2018-01-03 | 1,074.18 |
| 2018-01-02 | 1,059.71 |
| 2017-12-29 | 1,067.98 |
| 2017-12-28 | 1,036.97 |
| 2017-12-27 | 1,041.11 |
| 2017-12-22 | 1,018.37 |
| 2017-12-21 | 1,003.90 |
| 2017-12-20 | 1,005.96 |
| 2017-12-19 | 964.62 |
| 2017-12-18 | 970.82 |
| 2017-12-15 | 954.28 |
| 2017-12-14 | 962.55 |
| 2017-12-13 | 968.75 |
| 2017-12-12 | 964.62 |
| 2017-12-11 | 983.22 |
| 2017-12-08 | 958.42 |
| 2017-12-07 | 958.42 |
| 2017-12-06 | 966.69 |
| 2017-12-05 | 1,008.03 |
| 2017-12-04 | 1,018.37 |
| 2017-12-01 | 1,016.30 |
| 2017-11-30 | 1,030.77 |
| 2017-11-29 | 1,024.57 |
| 2017-11-28 | 1,022.50 |
| 2017-11-27 | 1,018.37 |
| 2017-11-24 | 1,024.57 |
| 2017-11-23 | 1,022.50 |
| 2017-11-22 | 1,055.58 |
| 2017-11-21 | 1,055.58 |
| 2017-11-20 | 1,057.64 |
| 2017-11-17 | 1,076.25 |
| 2017-11-16 | 1,076.25 |
| 2017-11-15 | 1,076.25 |
| 2017-11-14 | 1,094.85 |
| 2017-11-13 | 1,090.72 |
| 2017-11-10 | 1,067.98 |
| 2017-11-09 | 1,063.85 |
| 2017-11-08 | 1,051.44 |
| 2017-11-07 | 1,070.05 |
| 2017-11-06 | 1,076.25 |
| 2017-11-03 | 1,041.11 |
| 2017-11-02 | 1,018.37 |
| 2017-11-01 | 1,030.77 |
| 2017-10-31 | 1,032.84 |
| 2017-10-30 | 1,030.77 |
| 2017-10-27 | 979.09 |
| 2017-10-26 | 974.96 |
| 2017-10-25 | 979.09 |
| 2017-10-24 | 979.09 |
| 2017-10-23 | 987.36 |
| 2017-10-20 | 1,005.96 |
| 2017-10-19 | 979.09 |
| 2017-10-18 | 983.22 |
| 2017-10-17 | 985.29 |
| 2017-10-16 | 985.29 |
| 2017-10-13 | 995.63 |
| 2017-10-12 | 1,022.50 |
| 2017-10-11 | 956.35 |
| 2017-10-10 | 943.95 |
| 2017-10-09 | 932.58 |
| 2017-10-06 | 928.44 |
| 2017-10-04 | 923.28 |
| 2017-10-03 | 920.17 |
| 2017-09-29 | 932.58 |
| 2017-09-28 | 920.17 |
| 2017-09-27 | 912.94 |
| 2017-09-26 | 915.01 |
| 2017-09-25 | 930.51 |
| 2017-09-22 | 946.01 |
| 2017-09-21 | 952.22 |
| 2017-09-20 | 964.62 |
| 2017-09-19 | 970.82 |
| 2017-09-18 | 979.09 |
| 2017-09-15 | 983.22 |
| 2017-09-14 | 981.16 |
| 2017-09-13 | 983.22 |
| 2017-09-12 | 983.22 |
| 2017-09-11 | 987.36 |
| 2017-09-08 | 1,005.96 |
| 2017-09-07 | 1,010.10 |
| 2017-09-06 | 1,012.17 |
| 2017-09-05 | 1,032.84 |
| 2017-09-04 | 1,018.37 |
| 2017-09-01 | 1,034.91 |
| 2017-08-31 | 1,036.97 |
| 2017-08-30 | 1,049.38 |
| 2017-08-29 | 1,047.31 |
| 2017-08-28 | 1,065.91 |
| 2017-08-25 | 1,105.19 |
| 2017-08-24 | 1,115.53 |
| 2017-08-22 | 1,076.25 |
| 2017-08-21 | 1,074.18 |
| 2017-08-18 | 1,082.45 |
| 2017-08-17 | 1,076.25 |
| 2017-08-16 | 1,078.32 |
| 2017-08-15 | 1,082.45 |
| 2017-08-14 | 1,070.05 |
| 2017-08-11 | 1,074.18 |
| 2017-08-10 | 1,084.52 |
| 2017-08-09 | 1,072.12 |
| 2017-08-08 | 1,082.45 |
| 2017-08-07 | 1,084.52 |
| 2017-08-04 | 1,074.18 |
| 2017-08-03 | 1,053.51 |
| 2017-08-02 | 1,061.78 |
| 2017-08-01 | 1,067.98 |
| 2017-07-31 | 1,070.05 |
| 2017-07-28 | 1,084.52 |
| 2017-07-27 | 1,080.38 |
| 2017-07-26 | 1,086.59 |
| 2017-07-25 | 1,092.79 |
| 2017-07-24 | 1,082.45 |
| 2017-07-21 | 1,090.72 |
| 2017-07-20 | 1,086.59 |
| 2017-07-19 | 1,109.33 |
| 2017-07-18 | 1,103.12 |
| 2017-07-17 | 1,134.13 |
| 2017-07-14 | 1,127.93 |
| 2017-07-13 | 1,115.53 |
| 2017-07-12 | 1,109.33 |
| 2017-07-11 | 1,113.46 |
| 2017-07-10 | 1,115.53 |
| 2017-07-07 | 1,121.73 |
| 2017-07-06 | 1,117.59 |
| 2017-07-05 | 1,105.19 |
| 2017-07-04 | 1,138.27 |
| 2017-07-03 | 1,130.00 |
| 2017-06-30 | 1,146.54 |
| 2017-06-29 | 1,148.60 |
| 2017-06-28 | 1,161.01 |
| 2017-06-27 | 1,177.54 |
| 2017-06-26 | 1,181.68 |
| 2017-06-23 | 1,175.48 |
| 2017-06-22 | 1,181.68 |
| 2017-06-21 | 1,218.89 |
| 2017-06-20 | 1,194.08 |
| 2017-06-19 | 1,210.62 |
| 2017-06-16 | 1,171.34 |
| 2017-06-15 | 1,165.14 |
| 2017-06-14 | 1,168.90 |
| 2017-06-13 | 1,168.90 |
| 2017-06-12 | 1,193.35 |
| 2017-06-09 | 1,207.60 |
| 2017-06-08 | 1,213.71 |
| 2017-06-07 | 1,215.75 |
| 2017-06-06 | 1,168.90 |
| 2017-06-05 | 1,150.57 |
| 2017-06-02 | 1,138.35 |
| 2017-06-01 | 1,150.57 |
| 2017-05-31 | 1,148.54 |
| 2017-05-29 | 1,140.39 |
| 2017-05-26 | 1,152.61 |
| 2017-05-25 | 1,152.61 |
| 2017-05-24 | 1,156.68 |
| 2017-05-23 | 1,150.57 |
| 2017-05-22 | 1,140.39 |
| 2017-05-19 | 1,150.57 |
| 2017-05-18 | 1,152.61 |
| 2017-05-17 | 1,179.09 |
| 2017-05-16 | 1,183.16 |
| 2017-05-15 | 1,179.09 |
| 2017-05-12 | 1,168.90 |
| 2017-05-11 | 1,193.35 |
| 2017-05-10 | 1,203.53 |
| 2017-05-09 | 1,209.64 |
| 2017-05-08 | 1,209.64 |
| 2017-05-05 | 1,211.68 |
| 2017-05-04 | 1,217.79 |
| 2017-05-02 | 1,221.86 |
| 2017-04-28 | 1,234.08 |
| 2017-04-27 | 1,223.90 |
| 2017-04-26 | 1,225.93 |
| 2017-04-25 | 1,223.90 |
| 2017-04-24 | 1,236.12 |
| 2017-04-21 | 1,236.12 |
| 2017-04-20 | 1,240.19 |
| 2017-04-19 | 1,234.08 |
| 2017-04-18 | 1,230.01 |
| 2017-04-13 | 1,262.60 |
| 2017-04-12 | 1,262.60 |
| 2017-04-11 | 1,254.45 |
| 2017-04-10 | 1,278.89 |
| 2017-04-07 | 1,280.93 |
| 2017-04-06 | 1,293.15 |
| 2017-04-05 | 1,339.99 |
| 2017-04-03 | 1,317.59 |
| 2017-03-31 | 1,307.40 |
| 2017-03-30 | 1,319.62 |
| 2017-03-29 | 1,321.66 |
| 2017-03-28 | 1,313.51 |
| 2017-03-27 | 1,293.15 |
| 2017-03-24 | 1,354.25 |
| 2017-03-23 | 1,346.10 |
| 2017-03-22 | 1,344.07 |
| 2017-03-21 | 1,344.07 |
| 2017-03-20 | 1,350.18 |
| 2017-03-17 | 1,350.18 |
| 2017-03-16 | 1,337.96 |
| 2017-03-15 | 1,307.40 |
| 2017-03-14 | 1,305.37 |
| 2017-03-13 | 1,313.51 |
| 2017-03-10 | 1,287.04 |
| 2017-03-09 | 1,299.26 |
| 2017-03-08 | 1,311.48 |
| 2017-03-07 | 1,309.44 |
| 2017-03-06 | 1,307.40 |
| 2017-03-03 | 1,305.37 |
| 2017-03-02 | 1,342.03 |
| 2017-03-01 | 1,358.32 |
| 2017-02-28 | 1,350.18 |
| 2017-02-27 | 1,352.21 |
| 2017-02-24 | 1,364.43 |
| 2017-02-23 | 1,370.54 |
| 2017-02-22 | 1,360.36 |
| 2017-02-21 | 1,356.29 |
| 2017-02-20 | 1,350.18 |
| 2017-02-17 | 1,358.32 |
| 2017-02-16 | 1,348.14 |
| 2017-02-15 | 1,350.18 |
| 2017-02-14 | 1,362.40 |
| 2017-02-13 | 1,370.54 |
| 2017-02-10 | 1,305.37 |
| 2017-02-09 | 1,301.29 |
| 2017-02-08 | 1,299.26 |
| 2017-02-07 | 1,309.44 |
| 2017-02-06 | 1,293.15 |
| 2017-02-03 | 1,274.82 |
| 2017-02-02 | 1,280.93 |
| 2017-02-01 | 1,295.18 |
| 2017-01-27 | 1,313.51 |
| 2017-01-26 | 1,315.55 |
| 2017-01-25 | 1,313.51 |
| 2017-01-24 | 1,313.51 |
| 2017-01-23 | 1,315.55 |
| 2017-01-20 | 1,309.44 |
| 2017-01-19 | 1,307.40 |
| 2017-01-18 | 1,309.44 |
| 2017-01-17 | 1,315.55 |
| 2017-01-16 | 1,315.55 |
| 2017-01-13 | 1,321.66 |
| 2017-01-12 | 1,317.59 |
| 2017-01-11 | 1,354.25 |
| 2017-01-10 | 1,358.32 |
| 2017-01-09 | 1,366.47 |
| 2017-01-06 | 1,360.36 |
| 2017-01-05 | 1,368.51 |
| 2017-01-04 | 1,376.65 |
| 2017-01-03 | 1,350.18 |
| 2016-12-30 | 1,364.43 |
| 2016-12-29 | 1,327.77 |
| 2016-12-28 | 1,329.81 |
| 2016-12-23 | 1,319.62 |
| 2016-12-22 | 1,315.55 |
| 2016-12-21 | 1,331.85 |
| 2016-12-20 | 1,289.07 |
| 2016-12-19 | 1,278.89 |
| 2016-12-16 | 1,303.33 |
| 2016-12-15 | 1,321.66 |
| 2016-12-14 | 1,352.21 |
| 2016-12-13 | 1,346.10 |
| 2016-12-12 | 1,352.21 |
| 2016-12-09 | 1,374.62 |
| 2016-12-08 | 1,409.24 |
| 2016-12-07 | 1,409.24 |
| 2016-12-06 | 1,364.43 |
| 2016-12-05 | 1,364.43 |
| 2016-12-02 | 1,360.36 |
| 2016-12-01 | 1,388.87 |
| 2016-11-30 | 1,405.17 |
| 2016-11-29 | 1,429.61 |
| 2016-11-28 | 1,460.16 |
| 2016-11-25 | 1,362.40 |
| 2016-11-24 | 1,364.43 |
| 2016-11-23 | 1,362.40 |
| 2016-11-22 | 1,368.51 |
| 2016-11-21 | 1,346.10 |
| 2016-11-18 | 1,348.14 |
| 2016-11-17 | 1,350.18 |
| 2016-11-16 | 1,358.32 |
| 2016-11-15 | 1,362.40 |
| 2016-11-14 | 1,346.10 |
| 2016-11-11 | 1,362.40 |
| 2016-11-10 | 1,401.10 |
| 2016-11-09 | 1,358.32 |
| 2016-11-08 | 1,401.10 |
| 2016-11-07 | 1,362.40 |
| 2016-11-04 | 1,348.14 |
| 2016-11-03 | 1,356.29 |
| 2016-11-02 | 1,339.99 |
| 2016-11-01 | 1,368.51 |
| 2016-10-31 | 1,342.03 |
| 2016-10-28 | 1,376.65 |
| 2016-10-27 | 1,405.17 |
| 2016-10-26 | 1,407.21 |
| 2016-10-25 | 1,441.83 |
| 2016-10-24 | 1,478.49 |
| 2016-10-20 | 1,458.12 |
| 2016-10-19 | 1,456.09 |
| 2016-10-18 | 1,490.71 |
| 2016-10-17 | 1,494.79 |
| 2016-10-14 | 1,472.38 |
| 2016-10-13 | 1,468.31 |
| 2016-10-12 | 1,478.49 |
| 2016-10-11 | 1,490.71 |
| 2016-10-07 | 1,507.01 |
| 2016-10-06 | 1,486.64 |
| 2016-10-05 | 1,480.53 |
| 2016-10-04 | 1,476.46 |
| 2016-10-03 | 1,464.23 |
| 2016-09-30 | 1,427.57 |
| 2016-09-29 | 1,435.72 |
| 2016-09-28 | 1,397.02 |
| 2016-09-27 | 1,407.21 |
| 2016-09-26 | 1,376.65 |
| 2016-09-23 | 1,429.61 |
| 2016-09-22 | 1,452.01 |
| 2016-09-21 | 1,411.28 |
| 2016-09-20 | 1,335.92 |
| 2016-09-19 | 1,321.66 |
| 2016-09-15 | 1,339.99 |
| 2016-09-14 | 1,323.70 |
| 2016-09-13 | 1,339.99 |
| 2016-09-12 | 1,331.85 |
| 2016-09-09 | 1,374.62 |
| 2016-09-08 | 1,399.06 |
| 2016-09-07 | 1,397.02 |
| 2016-09-06 | 1,417.39 |
| 2016-09-05 | 1,390.91 |
| 2016-09-02 | 1,386.84 |
| 2016-09-01 | 1,366.47 |
| 2016-08-31 | 1,299.26 |
| 2016-08-30 | 1,333.88 |
| 2016-08-29 | 1,244.26 |
| 2016-08-26 | 1,193.35 |
| 2016-08-25 | 1,213.71 |
| 2016-08-24 | 1,191.31 |
| 2016-08-23 | 1,189.27 |
| 2016-08-22 | 1,211.68 |
| 2016-08-19 | 1,187.24 |
| 2016-08-18 | 1,181.12 |
| 2016-08-17 | 1,152.61 |
| 2016-08-16 | 1,183.16 |
| 2016-08-15 | 1,177.05 |
| 2016-08-12 | 1,179.09 |
| 2016-08-11 | 1,142.43 |
| 2016-08-10 | 1,152.61 |
| 2016-08-09 | 1,154.65 |
| 2016-08-08 | 1,158.72 |
| 2016-08-05 | 1,136.32 |
| 2016-08-04 | 1,154.65 |
| 2016-08-03 | 1,132.24 |
| 2016-08-01 | 1,162.79 |
| 2016-07-29 | 1,146.50 |
| 2016-07-28 | 1,154.65 |
| 2016-07-27 | 1,181.12 |
| 2016-07-26 | 1,197.42 |
| 2016-07-25 | 1,193.35 |
| 2016-07-22 | 1,189.27 |
| 2016-07-21 | 1,193.35 |
| 2016-07-20 | 1,195.38 |
| 2016-07-19 | 1,223.90 |
| 2016-07-18 | 1,223.90 |
| 2016-07-15 | 1,217.79 |
| 2016-07-14 | 1,217.79 |
| 2016-07-13 | 1,217.79 |
| 2016-07-12 | 1,215.75 |
| 2016-07-11 | 1,213.71 |
| 2016-07-08 | 1,183.16 |
| 2016-07-07 | 1,189.27 |
| 2016-07-06 | 1,179.09 |
| 2016-07-05 | 1,197.42 |
| 2016-07-04 | 1,219.82 |
| 2016-06-30 | 1,205.57 |
| 2016-06-29 | 1,217.79 |
| 2016-06-28 | 1,225.93 |
| 2016-06-27 | 1,201.49 |
| 2016-06-24 | 1,197.42 |
| 2016-06-23 | 1,209.64 |
| 2016-06-22 | 1,164.83 |
| 2016-06-21 | 1,150.57 |
| 2016-06-20 | 1,116.24 |
| 2016-06-17 | 1,144.34 |
| 2016-06-16 | 1,128.29 |
| 2016-06-15 | 1,146.35 |
| 2016-06-14 | 1,156.38 |
| 2016-06-13 | 1,164.41 |
| 2016-06-10 | 1,170.43 |
| 2016-06-08 | 1,198.53 |
| 2016-06-07 | 1,218.60 |
| 2016-06-06 | 1,182.47 |
| 2016-06-03 | 1,188.50 |
| 2016-06-02 | 1,158.39 |
| 2016-06-01 | 1,176.45 |
| 2016-05-31 | 1,168.43 |
| 2016-05-30 | 1,144.34 |
| 2016-05-27 | 1,122.26 |
| 2016-05-26 | 1,124.27 |
| 2016-05-25 | 1,096.17 |
| 2016-05-24 | 1,084.13 |
| 2016-05-23 | 1,084.13 |
| 2016-05-20 | 1,092.16 |
| 2016-05-19 | 1,100.19 |
| 2016-05-18 | 1,098.18 |
| 2016-05-17 | 1,106.21 |
| 2016-05-16 | 1,102.19 |
| 2016-05-13 | 1,102.19 |
| 2016-05-12 | 1,128.29 |
| 2016-05-11 | 1,128.29 |
| 2016-05-10 | 1,122.26 |
| 2016-05-09 | 1,110.22 |
| 2016-05-06 | 1,106.21 |
| 2016-05-05 | 1,124.27 |
| 2016-05-04 | 1,136.31 |
| 2016-05-03 | 1,142.33 |
| 2016-04-29 | 1,122.26 |
| 2016-04-28 | 1,122.26 |
| 2016-04-27 | 1,118.25 |
| 2016-04-26 | 1,114.24 |
| 2016-04-25 | 1,118.25 |
| 2016-04-22 | 1,118.25 |
| 2016-04-21 | 1,116.24 |
| 2016-04-20 | 1,116.24 |
| 2016-04-19 | 1,148.36 |
| 2016-04-18 | 1,152.37 |
| 2016-04-15 | 1,174.45 |
| 2016-04-14 | 1,172.44 |
| 2016-04-13 | 1,176.45 |
| 2016-04-12 | 1,158.39 |
| 2016-04-11 | 1,182.47 |
| 2016-04-08 | 1,174.45 |
| 2016-04-07 | 1,164.41 |
| 2016-04-06 | 1,160.40 |
| 2016-04-05 | 1,134.31 |
| 2016-04-01 | 1,134.31 |
| 2016-03-31 | 1,150.36 |
| 2016-03-30 | 1,136.31 |
| 2016-03-29 | 1,104.20 |
| 2016-03-24 | 1,082.12 |
| 2016-03-23 | 1,098.18 |
| 2016-03-22 | 1,086.14 |
| 2016-03-21 | 1,084.13 |
| 2016-03-18 | 1,094.17 |
| 2016-03-17 | 1,086.14 |
| 2016-03-16 | 1,086.14 |
| 2016-03-15 | 1,076.10 |
| 2016-03-14 | 1,092.16 |
| 2016-03-11 | 1,082.12 |
| 2016-03-10 | 1,082.12 |
| 2016-03-09 | 1,078.11 |
| 2016-03-08 | 1,072.09 |
| 2016-03-07 | 1,074.10 |
| 2016-03-04 | 1,074.10 |
| 2016-03-03 | 1,076.10 |
| 2016-03-02 | 1,078.11 |
| 2016-03-01 | 1,088.15 |
| 2016-02-29 | 1,100.19 |
| 2016-02-26 | 1,104.20 |
| 2016-02-25 | 1,084.13 |
| 2016-02-24 | 1,102.19 |
| 2016-02-23 | 1,092.16 |
| 2016-02-22 | 1,104.20 |
| 2016-02-19 | 1,090.15 |
| 2016-02-18 | 1,086.14 |
| 2016-02-17 | 1,068.08 |
| 2016-02-16 | 1,064.06 |
| 2016-02-15 | 1,066.07 |
| 2016-02-12 | 1,066.07 |
| 2016-02-11 | 1,072.09 |
| 2016-02-05 | 1,074.10 |
| 2016-02-04 | 1,074.10 |
| 2016-02-03 | 1,074.10 |
| 2016-02-02 | 1,094.17 |
| 2016-02-01 | 1,098.18 |
| 2016-01-29 | 1,094.17 |
| 2016-01-28 | 1,084.13 |
| 2016-01-27 | 1,078.11 |
| 2016-01-26 | 1,074.10 |
| 2016-01-25 | 1,076.10 |
| 2016-01-22 | 1,074.10 |
| 2016-01-21 | 1,060.05 |
| 2016-01-20 | 1,039.98 |
| 2016-01-19 | 1,080.12 |
| 2016-01-18 | 1,056.03 |
| 2016-01-15 | 1,086.14 |
| 2016-01-14 | 1,094.17 |
| 2016-01-13 | 1,090.15 |
| 2016-01-12 | 1,070.08 |
| 2016-01-11 | 1,058.04 |
| 2016-01-08 | 1,094.17 |
| 2016-01-07 | 1,110.22 |
| 2016-01-06 | 1,178.46 |
| 2016-01-05 | 1,158.39 |
| 2016-01-04 | 1,130.29 |
| 2015-12-31 | 1,176.45 |
| 2015-12-30 | 1,176.45 |
| 2015-12-29 | 1,192.51 |
| 2015-12-28 | 1,192.51 |
| 2015-12-24 | 1,192.51 |
| 2015-12-23 | 1,236.66 |
| 2015-12-22 | 1,178.46 |
| 2015-12-21 | 1,170.43 |
| 2015-12-18 | 1,126.28 |
| 2015-12-17 | 1,130.29 |
| 2015-12-16 | 1,124.27 |
| 2015-12-15 | 1,100.19 |
| 2015-12-14 | 1,140.33 |
| 2015-12-11 | 1,134.31 |
| 2015-12-10 | 1,214.59 |
| 2015-12-09 | 1,200.54 |
| 2015-12-08 | 1,210.57 |
| 2015-12-07 | 1,244.69 |
| 2015-12-04 | 1,232.65 |
| 2015-12-03 | 1,252.72 |
| 2015-12-02 | 1,152.37 |
| 2015-12-01 | 1,120.26 |
| 2015-11-30 | 1,096.17 |
| 2015-11-27 | 1,112.23 |
| 2015-11-26 | 1,118.25 |
| 2015-11-25 | 1,104.20 |
| 2015-11-24 | 1,128.29 |
| 2015-11-23 | 1,110.22 |
| 2015-11-20 | 1,110.22 |
| 2015-11-19 | 1,102.19 |
| 2015-11-18 | 1,100.19 |
| 2015-11-17 | 1,104.20 |
| 2015-11-16 | 1,096.17 |
| 2015-11-13 | 1,114.24 |
| 2015-11-12 | 1,142.33 |
| 2015-11-11 | 1,146.35 |
| 2015-11-10 | 1,124.27 |
| 2015-11-09 | 1,144.34 |
| 2015-11-06 | 1,156.38 |
| 2015-11-05 | 1,142.33 |
| 2015-11-04 | 1,144.34 |
| 2015-11-03 | 1,126.28 |
| 2015-11-02 | 1,138.32 |
| 2015-10-30 | 1,118.25 |
| 2015-10-29 | 1,100.19 |
| 2015-10-28 | 1,100.19 |
| 2015-10-27 | 1,118.25 |
| 2015-10-26 | 1,114.24 |
| 2015-10-23 | 1,110.22 |
| 2015-10-22 | 1,128.29 |
| 2015-10-20 | 1,104.20 |
| 2015-10-19 | 1,090.15 |
| 2015-10-16 | 1,070.08 |
| 2015-10-15 | 1,074.10 |
| 2015-10-14 | 1,062.05 |
| 2015-10-13 | 1,072.09 |
| 2015-10-12 | 1,088.15 |
| 2015-10-09 | 1,070.08 |
| 2015-10-08 | 1,048.01 |
| 2015-10-07 | 1,039.98 |
| 2015-10-06 | 1,019.91 |
| 2015-10-05 | 1,025.93 |
| 2015-10-02 | 971.74 |
| 2015-09-30 | 959.70 |
| 2015-09-29 | 975.75 |
| 2015-09-25 | 1,007.87 |
| 2015-09-24 | 1,029.94 |
| 2015-09-23 | 1,039.98 |
| 2015-09-22 | 1,046.00 |
| 2015-09-21 | 1,054.03 |
| 2015-09-18 | 1,039.98 |
| 2015-09-17 | 1,027.94 |
| 2015-09-16 | 1,015.89 |
| 2015-09-15 | 987.80 |
| 2015-09-14 | 1,007.87 |
| 2015-09-11 | 1,021.91 |
| 2015-09-10 | 999.84 |
| 2015-09-09 | 999.84 |
| 2015-09-08 | 965.72 |
| 2015-09-07 | 953.68 |
| 2015-09-04 | 955.68 |
| 2015-09-02 | 933.61 |
| 2015-09-01 | 919.56 |
| 2015-08-31 | 905.51 |
| 2015-08-28 | 943.64 |
| 2015-08-27 | 917.55 |
| 2015-08-26 | 877.41 |
| 2015-08-25 | 880.42 |
| 2015-08-24 | 927.59 |
| 2015-08-21 | 1,011.88 |
| 2015-08-20 | 1,050.01 |
| 2015-08-19 | 1,078.11 |
| 2015-08-18 | 1,084.13 |
| 2015-08-17 | 1,082.12 |
| 2015-08-14 | 1,094.17 |
| 2015-08-13 | 1,088.15 |
| 2015-08-12 | 1,094.17 |
| 2015-08-11 | 1,110.22 |
| 2015-08-10 | 1,116.24 |
| 2015-08-07 | 1,118.25 |
| 2015-08-06 | 1,096.17 |
| 2015-08-05 | 1,096.17 |
| 2015-08-04 | 1,124.27 |
| 2015-08-03 | 1,126.28 |
| 2015-07-31 | 1,104.20 |
| 2015-07-30 | 1,120.26 |
| 2015-07-29 | 1,132.30 |
| 2015-07-28 | 1,122.26 |
| 2015-07-27 | 1,126.28 |
| 2015-07-24 | 1,156.38 |
| 2015-07-23 | 1,160.40 |
| 2015-07-22 | 1,142.33 |
| 2015-07-21 | 1,182.47 |
| 2015-07-20 | 1,134.31 |
| 2015-07-17 | 1,142.33 |
| 2015-07-16 | 1,098.18 |
| 2015-07-15 | 1,080.12 |
| 2015-07-14 | 1,106.21 |
| 2015-07-13 | 1,146.35 |
| 2015-07-10 | 1,104.20 |
| 2015-07-09 | 1,054.03 |
| 2015-07-08 | 915.54 |
| 2015-07-07 | 965.72 |
| 2015-07-06 | 1,005.86 |
| 2015-07-03 | 1,152.37 |
| 2015-07-02 | 1,202.54 |
| 2015-06-30 | 1,216.59 |
| 2015-06-29 | 1,190.50 |
| 2015-06-26 | 1,274.80 |
| 2015-06-25 | 1,304.90 |
| 2015-06-24 | 1,294.87 |
| 2015-06-23 | 1,302.89 |
| 2015-06-22 | 1,296.87 |
| 2015-06-19 | 1,290.85 |
| 2015-06-18 | 1,308.92 |
| 2015-06-17 | 1,284.83 |
| 2015-06-16 | 1,242.68 |
| 2015-06-15 | 1,272.79 |
| 2015-06-12 | 1,280.82 |
| 2015-06-11 | 1,216.85 |
| 2015-06-10 | 1,199.03 |
| 2015-06-09 | 1,201.01 |
| 2015-06-08 | 1,208.93 |
| 2015-06-05 | 1,256.46 |
| 2015-06-04 | 1,276.26 |
| 2015-06-03 | 1,278.24 |
| 2015-06-02 | 1,325.77 |
| 2015-06-01 | 1,333.69 |
| 2015-05-29 | 1,290.12 |
| 2015-05-28 | 1,274.28 |
| 2015-05-27 | 1,296.06 |
| 2015-05-26 | 1,280.22 |
| 2015-05-22 | 1,246.56 |
| 2015-05-21 | 1,230.72 |
| 2015-05-20 | 1,185.17 |
| 2015-05-19 | 1,165.37 |
| 2015-05-18 | 1,155.47 |
| 2015-05-15 | 1,163.39 |
| 2015-05-14 | 1,181.21 |
| 2015-05-13 | 1,175.27 |
| 2015-05-12 | 1,206.95 |
| 2015-05-11 | 1,187.15 |
| 2015-05-08 | 1,155.47 |
| 2015-05-07 | 1,103.98 |
| 2015-05-06 | 1,141.61 |
| 2015-05-05 | 1,187.15 |
| 2015-05-04 | 1,189.13 |
| 2015-04-30 | 1,242.60 |
| 2015-04-29 | 1,244.58 |
| 2015-04-28 | 1,284.18 |
| 2015-04-27 | 1,266.36 |
| 2015-04-24 | 1,272.30 |
| 2015-04-23 | 1,272.30 |
| 2015-04-22 | 1,262.40 |
| 2015-04-21 | 1,288.14 |
| 2015-04-20 | 1,315.87 |
| 2015-04-17 | 1,339.63 |
| 2015-04-16 | 1,303.98 |
| 2015-04-15 | 1,266.36 |
| 2015-04-14 | 1,286.16 |
| 2015-04-13 | 1,268.34 |
| 2015-04-10 | 1,157.45 |
| 2015-04-09 | 1,173.29 |
| 2015-04-08 | 1,199.03 |
| 2015-04-02 | 1,054.48 |
| 2015-04-01 | 1,028.73 |
| 2015-03-31 | 1,028.73 |
| 2015-03-30 | 993.09 |
| 2015-03-27 | 969.33 |
| 2015-03-26 | 965.37 |
| 2015-03-25 | 961.40 |
| 2015-03-24 | 919.82 |
| 2015-03-23 | 900.02 |
| 2015-03-20 | 862.39 |
| 2015-03-19 | 855.46 |
| 2015-03-18 | 867.34 |
| 2015-03-17 | 878.23 |
| 2015-03-16 | 866.35 |
| 2015-03-13 | 896.06 |
| 2015-03-12 | 884.18 |
| 2015-03-11 | 888.14 |
| 2015-03-10 | 890.12 |
| 2015-03-09 | 887.15 |
| 2015-03-06 | 860.41 |
| 2015-03-05 | 859.42 |
| 2015-03-04 | 861.40 |
| 2015-03-03 | 863.38 |
| 2015-03-02 | 858.43 |
| 2015-02-27 | 846.55 |
| 2015-02-26 | 848.53 |
| 2015-02-25 | 845.56 |
| 2015-02-24 | 843.58 |
| 2015-02-23 | 850.51 |
| 2015-02-18 | 847.54 |
| 2015-02-17 | 849.52 |
| 2015-02-16 | 852.49 |
| 2015-02-13 | 850.51 |
| 2015-02-12 | 850.51 |
| 2015-02-11 | 859.42 |
| 2015-02-10 | 879.23 |
| 2015-02-09 | 894.08 |
| 2015-02-06 | 885.17 |
| 2015-02-05 | 876.25 |
| 2015-02-04 | 870.31 |
| 2015-02-03 | 859.42 |
| 2015-02-02 | 861.40 |
| 2015-01-30 | 860.41 |
| 2015-01-29 | 880.22 |
| 2015-01-28 | 890.12 |
| 2015-01-27 | 885.17 |
| 2015-01-26 | 889.13 |
| 2015-01-23 | 903.98 |
| 2015-01-22 | 892.10 |
| 2015-01-21 | 905.96 |
| 2015-01-20 | 875.26 |
| 2015-01-19 | 878.23 |
| 2015-01-16 | 900.02 |
| 2015-01-15 | 898.04 |
| 2015-01-14 | 911.90 |
| 2015-01-13 | 937.64 |
| 2015-01-12 | 919.82 |
| 2015-01-09 | 913.88 |
| 2015-01-08 | 890.12 |
| 2015-01-07 | 880.22 |
| 2015-01-06 | 869.32 |
| 2015-01-05 | 850.51 |
| 2015-01-02 | 854.47 |
| 2014-12-31 | 892.10 |
| 2014-12-30 | 830.71 |
| 2014-12-29 | 817.84 |
| 2014-12-24 | 816.85 |
| 2014-12-23 | 825.76 |
| 2014-12-22 | 818.83 |
| 2014-12-19 | 810.91 |
| 2014-12-18 | 805.96 |
| 2014-12-17 | 812.89 |
| 2014-12-16 | 856.45 |
| 2014-12-15 | 869.32 |
| 2014-12-12 | 880.22 |
| 2014-12-11 | 871.30 |
| 2014-12-10 | 872.29 |
| 2014-12-09 | 850.51 |
| 2014-12-08 | 855.46 |
| 2014-12-05 | 876.25 |
| 2014-12-04 | 898.04 |
| 2014-12-03 | 921.80 |
| 2014-12-02 | 933.68 |
| 2014-12-01 | 939.62 |
| 2014-11-28 | 957.44 |
| 2014-11-27 | 971.31 |
| 2014-11-26 | 977.25 |
| 2014-11-25 | 981.21 |
| 2014-11-24 | 969.33 |
| 2014-11-21 | 989.13 |
| 2014-11-20 | 955.46 |
| 2014-11-19 | 967.35 |
| 2014-11-18 | 1,001.01 |
| 2014-11-17 | 993.09 |
| 2014-11-14 | 961.40 |
| 2014-11-13 | 945.56 |
| 2014-11-12 | 937.64 |
| 2014-11-11 | 915.86 |
| 2014-11-10 | 917.84 |
| 2014-11-07 | 925.76 |
| 2014-11-06 | 911.90 |
| 2014-11-05 | 919.82 |
| 2014-11-04 | 921.80 |
| 2014-11-03 | 935.66 |
| 2014-10-31 | 931.70 |
| 2014-10-30 | 925.76 |
| 2014-10-29 | 923.78 |
| 2014-10-28 | 923.78 |
| 2014-10-27 | 929.72 |
| 2014-10-24 | 919.82 |
| 2014-10-23 | 927.74 |
| 2014-10-22 | 943.58 |
| 2014-10-21 | 937.64 |
| 2014-10-20 | 963.38 |
| 2014-10-17 | 915.86 |
| 2014-10-16 | 945.56 |
| 2014-10-15 | 951.50 |
| 2014-10-14 | 923.78 |
| 2014-10-13 | 929.72 |
| 2014-10-10 | 953.48 |
| 2014-10-09 | 961.40 |
| 2014-10-08 | 959.42 |
| 2014-10-07 | 957.44 |
| 2014-10-06 | 947.54 |
| 2014-10-03 | 937.64 |
| 2014-09-30 | 961.40 |
| 2014-09-29 | 987.15 |
| 2014-09-26 | 1,010.91 |
| 2014-09-25 | 1,014.87 |
| 2014-09-24 | 989.13 |
| 2014-09-23 | 989.13 |
| 2014-09-22 | 993.09 |
| 2014-09-19 | 971.31 |
| 2014-09-18 | 927.74 |
| 2014-09-17 | 959.42 |
| 2014-09-16 | 965.37 |
| 2014-09-15 | 969.33 |
| 2014-09-12 | 959.42 |
| 2014-09-11 | 979.23 |
| 2014-09-10 | 1,008.93 |
| 2014-09-08 | 1,012.89 |
| 2014-09-05 | 1,016.85 |
| 2014-09-04 | 1,024.77 |
| 2014-09-03 | 1,006.95 |
| 2014-09-02 | 997.05 |
| 2014-09-01 | 997.05 |
| 2014-08-29 | 977.25 |
| 2014-08-28 | 989.13 |
| 2014-08-27 | 1,002.99 |
| 2014-08-26 | 1,026.75 |
| 2014-08-25 | 1,052.50 |
| 2014-08-22 | 1,036.65 |
| 2014-08-21 | 1,026.75 |
| 2014-08-20 | 1,032.69 |
| 2014-08-19 | 1,012.89 |
| 2014-08-18 | 1,008.93 |
| 2014-08-15 | 1,016.85 |
| 2014-08-14 | 1,014.87 |
| 2014-08-13 | 1,016.85 |
| 2014-08-12 | 1,008.93 |
| 2014-08-11 | 997.05 |
| 2014-08-08 | 991.11 |
| 2014-08-07 | 983.19 |
| 2014-08-06 | 987.15 |
| 2014-08-05 | 997.05 |
| 2014-08-04 | 999.03 |
| 2014-08-01 | 1,001.01 |
| 2014-07-31 | 993.09 |
| 2014-07-30 | 987.15 |
| 2014-07-29 | 965.37 |
| 2014-07-28 | 983.19 |
| 2014-07-25 | 1,001.01 |
| 2014-07-24 | 1,001.01 |
| 2014-07-23 | 1,022.79 |
| 2014-07-22 | 1,044.57 |
| 2014-07-21 | 1,046.55 |
| 2014-07-18 | 1,026.75 |
| 2014-07-17 | 1,030.71 |
| 2014-07-16 | 1,024.77 |
| 2014-07-15 | 1,028.73 |
| 2014-07-14 | 1,004.97 |
| 2014-07-11 | 1,006.95 |
| 2014-07-10 | 1,010.91 |
| 2014-07-09 | 1,010.91 |
| 2014-07-08 | 1,010.91 |
| 2014-07-07 | 1,028.73 |
| 2014-07-04 | 1,048.53 |
| 2014-07-03 | 1,060.42 |
| 2014-07-02 | 1,026.75 |
| 2014-06-30 | 1,020.81 |
| 2014-06-27 | 1,022.79 |
| 2014-06-26 | 1,020.81 |
| 2014-06-25 | 1,012.89 |
| 2014-06-24 | 1,026.75 |
| 2014-06-23 | 1,020.81 |
| 2014-06-20 | 1,024.77 |
| 2014-06-19 | 979.23 |
| 2014-06-18 | 995.07 |
| 2014-06-17 | 995.07 |
| 2014-06-16 | 1,028.00 |
| 2014-06-13 | 1,018.23 |
| 2014-06-12 | 996.26 |
| 2014-06-11 | 974.28 |
| 2014-06-10 | 962.08 |
| 2014-06-09 | 962.08 |
| 2014-06-06 | 947.43 |
| 2014-06-05 | 949.87 |
| 2014-06-04 | 947.43 |
| 2014-06-03 | 957.19 |
| 2014-05-30 | 974.28 |
| 2014-05-29 | 944.98 |
| 2014-05-28 | 949.87 |
| 2014-05-27 | 969.40 |
| 2014-05-26 | 976.72 |
| 2014-05-23 | 984.05 |
| 2014-05-22 | 998.70 |
| 2014-05-21 | 974.28 |
| 2014-05-20 | 969.40 |
| 2014-05-19 | 964.52 |
| 2014-05-16 | 962.08 |
| 2014-05-15 | 964.52 |
| 2014-05-14 | 959.63 |
| 2014-05-13 | 947.43 |
| 2014-05-12 | 944.98 |
| 2014-05-09 | 969.40 |
| 2014-05-08 | 969.40 |
| 2014-05-07 | 966.96 |
| 2014-05-05 | 981.61 |
| 2014-05-02 | 1,003.58 |
| 2014-04-30 | 991.37 |
| 2014-04-29 | 991.37 |
| 2014-04-28 | 1,015.79 |
| 2014-04-25 | 1,013.35 |
| 2014-04-24 | 1,028.00 |
| 2014-04-23 | 1,035.32 |
| 2014-04-22 | 1,018.23 |
| 2014-04-17 | 1,032.88 |
| 2014-04-16 | 1,035.32 |
| 2014-04-15 | 1,030.44 |
| 2014-04-14 | 1,037.76 |
| 2014-04-11 | 1,067.06 |
| 2014-04-10 | 1,067.06 |
| 2014-04-09 | 1,086.59 |
| 2014-04-08 | 1,079.27 |
| 2014-04-07 | 1,071.95 |
| 2014-04-04 | 1,091.48 |
| 2014-04-03 | 1,115.89 |
| 2014-04-02 | 1,118.33 |
| 2014-04-01 | 1,120.78 |
| 2014-03-31 | 1,115.89 |
| 2014-03-28 | 1,062.18 |
| 2014-03-27 | 1,079.27 |
| 2014-03-26 | 1,108.57 |
| 2014-03-25 | 1,071.95 |
| 2014-03-24 | 1,071.95 |
| 2014-03-21 | 1,081.71 |
| 2014-03-20 | 1,147.63 |
| 2014-03-19 | 1,157.40 |
| 2014-03-18 | 1,162.28 |
| 2014-03-17 | 1,162.28 |
| 2014-03-14 | 1,179.37 |
| 2014-03-13 | 1,186.70 |
| 2014-03-12 | 1,184.26 |
| 2014-03-11 | 1,189.14 |
| 2014-03-10 | 1,135.43 |
| 2014-03-07 | 1,162.28 |
| 2014-03-06 | 1,191.58 |
| 2014-03-05 | 1,213.56 |
| 2014-03-04 | 1,228.20 |
| 2014-03-03 | 1,218.44 |
| 2014-02-28 | 1,225.76 |
| 2014-02-27 | 1,245.30 |
| 2014-02-26 | 1,218.44 |
| 2014-02-25 | 1,237.97 |
| 2014-02-24 | 1,242.85 |
| 2014-02-21 | 1,245.30 |
| 2014-02-20 | 1,245.30 |
| 2014-02-19 | 1,245.30 |
| 2014-02-18 | 1,252.62 |
| 2014-02-17 | 1,240.41 |
| 2014-02-14 | 1,274.59 |
| 2014-02-13 | 1,284.36 |
| 2014-02-12 | 1,272.15 |
| 2014-02-11 | 1,296.57 |
| 2014-02-10 | 1,194.02 |
| 2014-02-07 | 1,189.14 |
| 2014-02-06 | 1,179.37 |
| 2014-02-05 | 1,181.82 |
| 2014-02-04 | 1,181.82 |
| 2014-01-30 | 1,201.35 |
| 2014-01-29 | 1,186.70 |
| 2014-01-28 | 1,169.61 |
| 2014-01-27 | 1,154.96 |
| 2014-01-24 | 1,203.79 |
| 2014-01-23 | 1,218.44 |
| 2014-01-22 | 1,194.02 |
| 2014-01-21 | 1,211.11 |
| 2014-01-20 | 1,218.44 |
| 2014-01-17 | 1,242.85 |
| 2014-01-16 | 1,240.41 |
| 2014-01-15 | 1,213.56 |
| 2014-01-14 | 1,147.63 |
| 2014-01-13 | 1,169.61 |
| 2014-01-10 | 1,162.28 |
| 2014-01-09 | 1,179.37 |
| 2014-01-08 | 1,203.79 |
| 2014-01-07 | 1,189.14 |
| 2014-01-06 | 1,179.37 |
| 2014-01-03 | 1,179.37 |
| 2014-01-02 | 1,125.66 |
| 2013-12-31 | 1,108.57 |
| 2013-12-30 | 1,118.33 |
| 2013-12-27 | 1,106.13 |
| 2013-12-24 | 1,052.41 |
| 2013-12-23 | 1,064.62 |
| 2013-12-20 | 1,067.06 |
| 2013-12-19 | 1,079.27 |
| 2013-12-18 | 1,049.97 |
| 2013-12-17 | 1,030.44 |
| 2013-12-16 | 1,028.00 |
| 2013-12-13 | 1,045.09 |
| 2013-12-12 | 1,035.32 |
| 2013-12-11 | 1,035.32 |
| 2013-12-10 | 1,064.62 |
| 2013-12-09 | 1,047.53 |
| 2013-12-06 | 1,067.06 |
| 2013-12-05 | 1,071.95 |
| 2013-12-04 | 1,081.71 |
| 2013-12-03 | 1,040.21 |
| 2013-12-02 | 1,047.53 |
| 2013-11-29 | 1,057.30 |
| 2013-11-28 | 1,052.41 |
| 2013-11-27 | 1,025.56 |
| 2013-11-26 | 996.26 |
| 2013-11-25 | 998.70 |
| 2013-11-22 | 988.93 |
| 2013-11-21 | 984.05 |
| 2013-11-20 | 1,003.58 |
| 2013-11-19 | 998.70 |
| 2013-11-18 | 1,037.76 |
| 2013-11-15 | 947.43 |
| 2013-11-14 | 976.72 |
| 2013-11-13 | 993.82 |
| 2013-11-12 | 998.70 |
| 2013-11-11 | 1,001.14 |
| 2013-11-08 | 1,023.11 |
| 2013-11-07 | 1,008.46 |
| 2013-11-06 | 1,008.46 |
| 2013-11-05 | 1,018.23 |
| 2013-11-04 | 1,028.00 |
| 2013-11-01 | 1,042.65 |
| 2013-10-31 | 1,047.53 |
| 2013-10-30 | 1,045.09 |
| 2013-10-29 | 1,108.57 |
| 2013-10-28 | 1,147.63 |
| 2013-10-25 | 1,147.63 |
| 2013-10-24 | 1,147.63 |
| 2013-10-23 | 1,150.07 |
| 2013-10-22 | 1,174.49 |
| 2013-10-21 | 1,176.93 |
| 2013-10-18 | 1,179.37 |
| 2013-10-17 | 1,162.28 |
| 2013-10-16 | 1,176.93 |
| 2013-10-15 | 1,172.05 |
| 2013-10-11 | 1,179.37 |
| 2013-10-10 | 1,159.84 |
| 2013-10-09 | 1,167.17 |
| 2013-10-08 | 1,164.72 |
| 2013-10-07 | 1,157.40 |
| 2013-10-04 | 1,162.28 |
| 2013-10-03 | 1,150.07 |
| 2013-10-02 | 1,130.54 |
| 2013-09-30 | 1,120.78 |
| 2013-09-27 | 1,174.49 |
| 2013-09-26 | 1,157.40 |
| 2013-09-25 | 1,150.07 |
| 2013-09-24 | 1,113.45 |
| 2013-09-23 | 1,103.69 |
| 2013-09-19 | 1,084.15 |
| 2013-09-18 | 1,089.04 |
| 2013-09-17 | 1,089.04 |
| 2013-09-16 | 1,052.41 |
| 2013-09-13 | 1,067.06 |
| 2013-09-12 | 1,054.85 |
| 2013-09-11 | 1,057.30 |
| 2013-09-10 | 1,062.18 |
| 2013-09-09 | 1,071.95 |
| 2013-09-06 | 1,074.39 |
| 2013-09-05 | 1,091.48 |
| 2013-09-04 | 1,091.48 |
| 2013-09-03 | 1,074.39 |
| 2013-09-02 | 1,086.59 |
| 2013-08-30 | 1,157.40 |
| 2013-08-29 | 1,145.19 |
| 2013-08-28 | 1,137.87 |
| 2013-08-27 | 1,159.84 |
| 2013-08-26 | 1,179.37 |
| 2013-08-23 | 1,135.43 |
| 2013-08-22 | 1,164.72 |
| 2013-08-21 | 1,150.07 |
| 2013-08-20 | 1,174.49 |
| 2013-08-19 | 1,184.26 |
| 2013-08-16 | 1,169.61 |
| 2013-08-15 | 1,186.70 |
| 2013-08-13 | 1,189.14 |
| 2013-08-12 | 1,211.11 |
| 2013-08-09 | 1,208.67 |
| 2013-08-08 | 1,211.11 |
| 2013-08-07 | 1,267.27 |
| 2013-08-06 | 1,259.94 |
| 2013-08-05 | 1,277.04 |
| 2013-08-02 | 1,259.94 |
| 2013-08-01 | 1,208.67 |
| 2013-07-31 | 1,218.44 |
| 2013-07-30 | 1,220.88 |
| 2013-07-29 | 1,218.44 |
| 2013-07-26 | 1,240.41 |
| 2013-07-25 | 1,225.76 |
| 2013-07-24 | 1,242.85 |
| 2013-07-23 | 1,216.00 |
| 2013-07-22 | 1,164.72 |
| 2013-07-19 | 1,191.58 |
| 2013-07-18 | 1,223.32 |
| 2013-07-17 | 1,220.88 |
| 2013-07-16 | 1,172.05 |
| 2013-07-15 | 1,169.61 |
| 2013-07-12 | 1,176.93 |
| 2013-07-11 | 1,154.96 |
| 2013-07-10 | 1,159.84 |
| 2013-07-09 | 1,111.01 |
| 2013-07-08 | 1,113.45 |
| 2013-07-05 | 1,132.98 |
| 2013-07-04 | 1,157.40 |
| 2013-07-03 | 1,086.59 |
| 2013-07-02 | 1,064.62 |
| 2013-06-28 | 1,057.30 |
| 2013-06-27 | 1,057.30 |
| 2013-06-26 | 1,049.97 |
| 2013-06-25 | 1,015.79 |
| 2013-06-24 | 1,064.62 |
| 2013-06-21 | 1,079.27 |
| 2013-06-20 | 1,115.89 |
| 2013-06-19 | 1,108.57 |
| 2013-06-18 | 1,067.48 |
| 2013-06-17 | 1,060.23 |
| 2013-06-14 | 1,103.73 |
| 2013-06-13 | 1,055.39 |
| 2013-06-11 | 1,050.56 |
| 2013-06-10 | 1,067.48 |
| 2013-06-07 | 1,079.56 |
| 2013-06-06 | 1,091.65 |
| 2013-06-05 | 1,098.90 |
| 2013-06-04 | 1,057.81 |
| 2013-06-03 | 1,067.48 |
| 2013-05-31 | 1,084.40 |
| 2013-05-30 | 1,081.98 |
| 2013-05-29 | 1,096.48 |
| 2013-05-28 | 1,115.82 |
| 2013-05-27 | 1,106.15 |
| 2013-05-24 | 1,040.89 |
| 2013-05-23 | 1,038.47 |
| 2013-05-22 | 1,096.48 |
| 2013-05-21 | 1,123.07 |
| 2013-05-20 | 1,130.32 |
| 2013-05-16 | 1,166.58 |
| 2013-05-15 | 1,173.83 |
| 2013-05-14 | 1,173.83 |
| 2013-05-13 | 1,190.75 |
| 2013-05-10 | 1,202.84 |
| 2013-05-09 | 1,156.91 |
| 2013-05-08 | 1,115.82 |
| 2013-05-07 | 1,130.32 |
| 2013-05-06 | 1,149.66 |
| 2013-05-03 | 1,106.15 |
| 2013-05-02 | 1,123.07 |
| 2013-04-30 | 1,147.24 |
| 2013-04-29 | 1,060.23 |
| 2013-04-26 | 1,108.57 |
| 2013-04-25 | 1,169.00 |
| 2013-04-24 | 1,171.41 |
| 2013-04-23 | 1,205.25 |
| 2013-04-22 | 1,222.17 |
| 2013-04-19 | 1,246.35 |
| 2013-04-18 | 1,205.25 |
| 2013-04-17 | 1,253.60 |
| 2013-04-16 | 1,210.09 |
| 2013-04-15 | 1,231.84 |
| 2013-04-12 | 1,198.00 |
| 2013-04-11 | 1,200.42 |
| 2013-04-10 | 1,166.58 |
| 2013-04-09 | 1,183.50 |
| 2013-04-08 | 1,176.25 |
| 2013-04-05 | 1,166.58 |
| 2013-04-03 | 1,127.91 |
| 2013-04-02 | 1,139.99 |
| 2013-03-28 | 1,178.67 |
| 2013-03-27 | 1,185.92 |
| 2013-03-26 | 1,161.75 |
| 2013-03-25 | 1,115.82 |
| 2013-03-22 | 1,125.49 |
| 2013-03-21 | 1,106.15 |
| 2013-03-20 | 1,050.56 |
| 2013-03-19 | 1,055.39 |
| 2013-03-18 | 1,062.64 |
| 2013-03-15 | 1,072.31 |
| 2013-03-14 | 1,040.89 |
| 2013-03-13 | 1,019.13 |
| 2013-03-12 | 997.38 |
| 2013-03-11 | 1,011.88 |
| 2013-03-08 | 1,033.64 |
| 2013-03-07 | 1,050.56 |
| 2013-03-06 | 1,014.30 |
| 2013-03-05 | 997.38 |
| 2013-03-04 | 936.95 |
| 2013-03-01 | 917.61 |
| 2013-02-28 | 953.87 |
| 2013-02-27 | 920.03 |
| 2013-02-26 | 924.87 |
| 2013-02-25 | 963.54 |
| 2013-02-22 | 953.87 |
| 2013-02-21 | 965.96 |
| 2013-02-20 | 961.12 |
| 2013-02-19 | 939.37 |
| 2013-02-18 | 990.13 |
| 2013-02-15 | 1,011.88 |
| 2013-02-14 | 1,028.80 |
| 2013-02-08 | 963.54 |
| 2013-02-07 | 922.45 |
| 2013-02-06 | 932.12 |
| 2013-02-05 | 927.28 |
| 2013-02-04 | 946.62 |
| 2013-02-01 | 866.85 |
| 2013-01-31 | 862.99 |
| 2013-01-30 | 866.85 |
| 2013-01-29 | 869.27 |
| 2013-01-28 | 793.37 |
| 2013-01-25 | 799.17 |
| 2013-01-24 | 803.04 |
| 2013-01-23 | 814.64 |
| 2013-01-22 | 813.68 |
| 2013-01-21 | 794.34 |
| 2013-01-18 | 788.54 |
| 2013-01-17 | 767.27 |
| 2013-01-16 | 775.00 |
| 2013-01-15 | 770.17 |
| 2013-01-14 | 712.16 |
| 2013-01-11 | 706.36 |
| 2013-01-10 | 711.19 |
| 2013-01-09 | 716.99 |
| 2013-01-08 | 716.99 |
| 2013-01-07 | 707.32 |
| 2013-01-04 | 714.09 |
| 2013-01-03 | 720.86 |
| 2013-01-02 | 716.03 |
| 2012-12-31 | 727.63 |
| 2012-12-28 | 728.59 |
| 2012-12-27 | 716.99 |
| 2012-12-24 | 693.79 |
| 2012-12-21 | 696.69 |
| 2012-12-20 | 696.69 |
| 2012-12-19 | 691.85 |
| 2012-12-18 | 698.62 |
| 2012-12-17 | 687.99 |
| 2012-12-14 | 713.12 |
| 2012-12-13 | 712.16 |
| 2012-12-12 | 730.53 |
| 2012-12-11 | 734.40 |
| 2012-12-10 | 692.82 |
| 2012-12-07 | 673.48 |
| 2012-12-06 | 683.15 |
| 2012-12-05 | 683.15 |
| 2012-12-04 | 680.25 |
| 2012-12-03 | 707.32 |
| 2012-11-30 | 707.32 |
| 2012-11-29 | 709.26 |
| 2012-11-28 | 691.85 |
| 2012-11-27 | 668.65 |
| 2012-11-26 | 644.48 |
| 2012-11-23 | 654.15 |
| 2012-11-22 | 654.15 |
| 2012-11-21 | 643.51 |
| 2012-11-20 | 640.61 |
| 2012-11-19 | 652.21 |
| 2012-11-16 | 649.31 |
| 2012-11-15 | 654.15 |
| 2012-11-14 | 631.91 |
| 2012-11-13 | 604.84 |
| 2012-11-12 | 600.97 |
| 2012-11-09 | 616.44 |
| 2012-11-08 | 623.21 |
| 2012-11-07 | 613.54 |
| 2012-11-06 | 615.47 |
| 2012-11-05 | 604.84 |
| 2012-11-02 | 614.51 |
| 2012-11-01 | 605.80 |
| 2012-10-31 | 573.90 |
| 2012-10-30 | 569.06 |
| 2012-10-29 | 576.80 |
| 2012-10-26 | 571.96 |
| 2012-10-25 | 576.80 |
| 2012-10-24 | 576.80 |
| 2012-10-22 | 580.67 |
| 2012-10-19 | 583.57 |
| 2012-10-18 | 591.30 |
| 2012-10-17 | 591.30 |
| 2012-10-16 | 595.17 |
| 2012-10-15 | 589.37 |
| 2012-10-12 | 591.30 |
| 2012-10-11 | 586.47 |
| 2012-10-10 | 592.27 |
| 2012-10-09 | 604.84 |
| 2012-10-08 | 588.40 |
| 2012-10-05 | 597.10 |
| 2012-10-04 | 603.87 |
| 2012-10-03 | 600.97 |
| 2012-09-28 | 600.97 |
| 2012-09-27 | 582.60 |
| 2012-09-26 | 575.83 |
| 2012-09-25 | 591.30 |
| 2012-09-24 | 562.30 |
| 2012-09-21 | 576.80 |
| 2012-09-20 | 566.16 |
| 2012-09-19 | 580.67 |
| 2012-09-18 | 578.73 |
| 2012-09-17 | 584.53 |
| 2012-09-14 | 594.20 |
| 2012-09-13 | 576.80 |
| 2012-09-12 | 590.33 |
| 2012-09-11 | 591.30 |
| 2012-09-10 | 599.04 |
| 2012-09-07 | 582.60 |
| 2012-09-06 | 573.90 |
| 2012-09-05 | 573.90 |
| 2012-09-04 | 574.86 |
| 2012-09-03 | 586.47 |
| 2012-08-31 | 589.37 |
| 2012-08-30 | 589.37 |
| 2012-08-29 | 600.97 |
| 2012-08-28 | 597.10 |
| 2012-08-27 | 628.04 |
| 2012-08-24 | 613.54 |
| 2012-08-23 | 617.41 |
| 2012-08-22 | 597.10 |
| 2012-08-21 | 600.97 |
| 2012-08-20 | 580.67 |
| 2012-08-17 | 582.60 |
| 2012-08-16 | 578.73 |
| 2012-08-15 | 592.27 |
| 2012-08-14 | 593.23 |
| 2012-08-13 | 597.10 |
| 2012-08-10 | 601.94 |
| 2012-08-09 | 608.70 |
| 2012-08-08 | 611.61 |
| 2012-08-07 | 610.64 |
| 2012-08-06 | 613.54 |
| 2012-08-03 | 597.10 |
| 2012-08-02 | 602.90 |
| 2012-08-01 | 602.90 |
| 2012-07-31 | 596.14 |
| 2012-07-30 | 585.50 |
| 2012-07-27 | 580.67 |
| 2012-07-26 | 581.63 |
| 2012-07-25 | 574.86 |
| 2012-07-24 | 600.97 |
| 2012-07-23 | 603.87 |
| 2012-07-20 | 609.67 |
| 2012-07-19 | 588.40 |
| 2012-07-18 | 563.26 |
| 2012-07-17 | 573.90 |
| 2012-07-16 | 580.67 |
| 2012-07-13 | 574.86 |
| 2012-07-12 | 591.30 |
| 2012-07-11 | 600.00 |
| 2012-07-10 | 560.36 |
| 2012-07-09 | 568.10 |
| 2012-07-06 | 558.43 |
| 2012-07-05 | 552.63 |
| 2012-07-04 | 555.53 |
| 2012-07-03 | 527.49 |
| 2012-06-29 | 504.28 |
| 2012-06-28 | 488.81 |
| 2012-06-27 | 472.38 |
| 2012-06-26 | 478.18 |
| 2012-06-25 | 487.85 |
| 2012-06-22 | 510.09 |
| 2012-06-21 | 512.02 |
| 2012-06-20 | 523.62 |
| 2012-06-19 | 517.82 |
| 2012-06-18 | 504.28 |
| 2012-06-15 | 506.22 |
| 2012-06-14 | 512.02 |
| 2012-06-13 | 499.45 |
| 2012-06-12 | 496.55 |
| 2012-06-11 | 524.59 |
| 2012-06-08 | 514.92 |
| 2012-06-07 | 489.78 |
| 2012-06-06 | 466.58 |
| 2012-06-05 | 454.01 |
| 2012-06-04 | 447.24 |
| 2012-06-01 | 470.44 |
| 2012-05-31 | 446.27 |
| 2012-05-30 | 430.80 |
| 2012-05-29 | 424.04 |
| 2012-05-28 | 403.73 |
| 2012-05-25 | 403.73 |
| 2012-05-24 | 412.43 |
| 2012-05-23 | 410.81 |
| 2012-05-22 | 410.81 |
| 2012-05-21 | 404.19 |
| 2012-05-18 | 397.56 |
| 2012-05-17 | 378.65 |
| 2012-05-16 | 400.40 |
| 2012-05-15 | 444.86 |
| 2012-05-14 | 442.02 |
| 2012-05-11 | 421.21 |
| 2012-05-10 | 424.05 |
| 2012-05-09 | 420.27 |
| 2012-05-08 | 423.11 |
| 2012-05-07 | 421.21 |
| 2012-05-04 | 427.83 |
| 2012-05-03 | 430.67 |
| 2012-05-02 | 432.56 |
| 2012-04-30 | 433.51 |
| 2012-04-27 | 419.32 |
| 2012-04-26 | 417.43 |
| 2012-04-25 | 416.48 |
| 2012-04-24 | 419.32 |
| 2012-04-23 | 422.16 |
| 2012-04-20 | 431.62 |
| 2012-04-19 | 426.89 |
| 2012-04-18 | 436.35 |
| 2012-04-17 | 417.43 |
| 2012-04-16 | 424.05 |
| 2012-04-13 | 429.73 |
| 2012-04-12 | 429.73 |
| 2012-04-11 | 425.00 |
| 2012-04-10 | 424.05 |
| 2012-04-05 | 418.38 |
| 2012-04-03 | 420.27 |
| 2012-04-02 | 405.13 |
| 2012-03-30 | 387.16 |
| 2012-03-29 | 387.16 |
| 2012-03-28 | 385.27 |
| 2012-03-27 | 371.08 |
| 2012-03-26 | 371.55 |
| 2012-03-23 | 362.56 |
| 2012-03-22 | 363.04 |
| 2012-03-21 | 372.02 |
| 2012-03-20 | 357.84 |
| 2012-03-19 | 361.62 |
| 2012-03-16 | 374.86 |
| 2012-03-15 | 371.55 |
| 2012-03-14 | 362.09 |
| 2012-03-13 | 373.92 |
| 2012-03-12 | 365.88 |
| 2012-03-09 | 368.24 |
| 2012-03-08 | 350.74 |
| 2012-03-07 | 337.50 |
| 2012-03-06 | 334.19 |
| 2012-03-05 | 353.11 |
| 2012-03-02 | 341.75 |
| 2012-03-01 | 341.75 |
| 2012-02-29 | 332.29 |
| 2012-02-28 | 337.97 |
| 2012-02-27 | 329.46 |
| 2012-02-24 | 335.13 |
| 2012-02-23 | 341.28 |
| 2012-02-22 | 339.86 |
| 2012-02-21 | 344.59 |
| 2012-02-20 | 337.97 |
| 2012-02-17 | 335.13 |
| 2012-02-16 | 334.66 |
| 2012-02-15 | 337.02 |
| 2012-02-14 | 337.02 |
| 2012-02-13 | 333.71 |
| 2012-02-10 | 337.50 |
| 2012-02-09 | 341.28 |
| 2012-02-08 | 337.97 |
| 2012-02-07 | 342.70 |
| 2012-02-06 | 341.75 |
| 2012-02-03 | 344.59 |
| 2012-02-02 | 332.77 |
| 2012-02-01 | 313.85 |
| 2012-01-31 | 304.86 |
| 2012-01-30 | 294.93 |
| 2012-01-27 | 294.46 |
| 2012-01-26 | 296.35 |
| 2012-01-20 | 290.20 |
| 2012-01-19 | 293.98 |
| 2012-01-18 | 293.04 |
| 2012-01-17 | 294.93 |
| 2012-01-16 | 283.11 |
| 2012-01-13 | 290.67 |
| 2012-01-12 | 293.51 |
| 2012-01-11 | 294.46 |
| 2012-01-10 | 294.93 |
| 2012-01-09 | 294.93 |
| 2012-01-06 | 285.47 |
| 2012-01-05 | 289.25 |
| 2012-01-04 | 287.36 |
| 2012-01-03 | 293.98 |
| 2011-12-30 | 302.02 |
| 2011-12-29 | 280.27 |
| 2011-12-28 | 280.74 |
| 2011-12-23 | 280.74 |
| 2011-12-22 | 273.65 |
| 2011-12-21 | 273.65 |
| 2011-12-20 | 272.70 |
| 2011-12-19 | 273.17 |
| 2011-12-16 | 274.12 |
| 2011-12-15 | 275.07 |
| 2011-12-14 | 278.85 |
| 2011-12-13 | 280.27 |
| 2011-12-12 | 287.36 |
| 2011-12-09 | 283.58 |
| 2011-12-08 | 287.84 |
| 2011-12-07 | 283.11 |
| 2011-12-06 | 283.58 |
| 2011-12-05 | 298.71 |
| 2011-12-02 | 302.02 |
| 2011-12-01 | 307.70 |
| 2011-11-30 | 302.02 |
| 2011-11-29 | 291.62 |
| 2011-11-28 | 286.89 |
| 2011-11-25 | 278.38 |
| 2011-11-24 | 281.21 |
| 2011-11-23 | 279.80 |
| 2011-11-22 | 275.54 |
| 2011-11-21 | 283.11 |
| 2011-11-18 | 277.43 |
| 2011-11-17 | 278.38 |
| 2011-11-16 | 281.69 |
| 2011-11-15 | 287.84 |
| 2011-11-14 | 284.52 |
| 2011-11-11 | 279.32 |
| 2011-11-10 | 278.38 |
| 2011-11-09 | 294.93 |
| 2011-11-08 | 283.11 |
| 2011-11-07 | 288.78 |
| 2011-11-04 | 298.71 |
| 2011-11-03 | 289.73 |
| 2011-11-02 | 290.20 |
| 2011-11-01 | 273.65 |
| 2011-10-31 | 278.38 |
| 2011-10-28 | 277.90 |
| 2011-10-27 | 279.80 |
| 2011-10-26 | 271.28 |
| 2011-10-25 | 252.84 |
| 2011-10-24 | 254.73 |
| 2011-10-21 | 248.58 |
| 2011-10-20 | 234.86 |
| 2011-10-19 | 242.90 |
| 2011-10-18 | 232.97 |
| 2011-10-17 | 245.27 |
| 2011-10-14 | 234.86 |
| 2011-10-13 | 251.89 |
| 2011-10-12 | 245.27 |
| 2011-10-11 | 239.59 |
| 2011-10-10 | 228.71 |
| 2011-10-07 | 225.88 |
| 2011-10-06 | 212.16 |
| 2011-10-04 | 212.16 |
| 2011-10-03 | 211.69 |
| 2011-09-30 | 245.27 |
| 2011-09-28 | 223.04 |
| 2011-09-27 | 225.40 |
| 2011-09-26 | 216.89 |
| 2011-09-23 | 219.25 |
| 2011-09-22 | 228.71 |
| 2011-09-21 | 259.46 |
| 2011-09-20 | 261.35 |
| 2011-09-19 | 268.92 |
| 2011-09-16 | 282.63 |
| 2011-09-15 | 266.08 |
| 2011-09-14 | 263.71 |
| 2011-09-12 | 268.92 |
| 2011-09-09 | 288.78 |
| 2011-09-08 | 292.09 |
| 2011-09-07 | 291.15 |
| 2011-09-06 | 285.94 |
| 2011-09-05 | 287.36 |
| 2011-09-02 | 285.47 |
| 2011-09-01 | 294.93 |
| 2011-08-31 | 303.92 |
| 2011-08-30 | 296.35 |
| 2011-08-29 | 297.29 |
| 2011-08-26 | 268.92 |
| 2011-08-25 | 278.38 |
| 2011-08-24 | 268.92 |
| 2011-08-23 | 257.09 |
| 2011-08-22 | 254.73 |
| 2011-08-19 | 259.46 |
| 2011-08-18 | 248.11 |
| 2011-08-17 | 248.11 |
| 2011-08-16 | 250.00 |
| 2011-08-15 | 249.05 |
| 2011-08-12 | 252.84 |
| 2011-08-11 | 254.25 |
| 2011-08-10 | 250.47 |
| 2011-08-09 | 234.39 |
| 2011-08-08 | 227.30 |
| 2011-08-05 | 238.17 |
| 2011-08-04 | 249.05 |
| 2011-08-03 | 243.85 |
| 2011-08-02 | 250.00 |
| 2011-08-01 | 260.40 |
| 2011-07-29 | 267.97 |
| 2011-07-28 | 263.71 |
| 2011-07-27 | 270.81 |
| 2011-07-26 | 259.46 |
| 2011-07-25 | 266.08 |
| 2011-07-22 | 266.08 |
| 2011-07-21 | 261.35 |
| 2011-07-20 | 273.17 |
| 2011-07-19 | 268.92 |
| 2011-07-18 | 278.38 |
| 2011-07-15 | 266.55 |
| 2011-07-14 | 254.73 |
| 2011-07-13 | 263.71 |
| 2011-07-12 | 254.73 |
| 2011-07-11 | 278.38 |
| 2011-07-08 | 276.01 |
| 2011-07-07 | 292.09 |
| 2011-07-06 | 283.58 |
| 2011-07-05 | 284.52 |
| 2011-07-04 | 290.20 |
| 2011-06-30 | 261.35 |
| 2011-06-29 | 257.09 |
| 2011-06-28 | 257.09 |
| 2011-06-27 | 253.78 |
| 2011-06-24 | 254.73 |
| 2011-06-23 | 242.90 |
| 2011-06-22 | 239.59 |
| 2011-06-21 | 215.94 |
| 2011-06-20 | 214.53 |
| 2011-06-17 | 205.54 |
| 2011-06-16 | 207.43 |
| 2011-06-15 | 216.89 |
| 2011-06-14 | 222.57 |
| 2011-06-13 | 226.35 |
| 2011-06-10 | 232.03 |
| 2011-06-09 | 226.82 |
| 2011-06-08 | 229.66 |
| 2011-06-07 | 240.54 |
| 2011-06-03 | 239.12 |
| 2011-06-02 | 233.44 |
| 2011-06-01 | 243.38 |
| 2011-05-31 | 254.73 |
| 2011-05-30 | 252.36 |
| 2011-05-27 | 251.89 |
| 2011-05-26 | 243.38 |
| 2011-05-25 | 259.93 |
| 2011-05-24 | 262.30 |
| 2011-05-23 | 283.11 |
| 2011-05-20 | 312.43 |
| 2011-05-19 | 316.21 |
| 2011-05-18 | 326.62 |
| 2011-05-17 | 323.31 |
| 2011-05-16 | 329.93 |
| 2011-05-13 | 330.40 |
| 2011-05-12 | 329.46 |
| 2011-05-11 | 328.98 |
| 2011-05-09 | 327.57 |
| 2011-05-06 | 319.52 |
| 2011-05-05 | 317.63 |
| 2011-05-04 | 325.67 |
| 2011-05-03 | 325.67 |
| 2011-04-29 | 335.13 |
| 2011-04-28 | 339.39 |
| 2011-04-27 | 342.23 |
| 2011-04-26 | 336.08 |
| 2011-04-21 | 335.13 |
| 2011-04-20 | 333.24 |
| 2011-04-19 | 333.71 |
| 2011-04-18 | 339.39 |
| 2011-04-15 | 345.06 |
| 2011-04-14 | 348.85 |
| 2011-04-13 | 333.71 |
| 2011-04-12 | 347.43 |
| 2011-04-11 | 354.52 |
| 2011-04-08 | 335.54 |
| 2011-04-07 | 327.82 |
| 2011-04-06 | 325.50 |
| 2011-04-04 | 327.05 |
| 2011-04-01 | 317.78 |
| 2011-03-31 | 304.65 |
| 2011-03-30 | 316.23 |
| 2011-03-29 | 300.79 |
| 2011-03-28 | 291.52 |
| 2011-03-25 | 284.57 |
| 2011-03-24 | 281.48 |
| 2011-03-23 | 283.80 |
| 2011-03-22 | 259.09 |
| 2011-03-21 | 255.23 |
| 2011-03-18 | 269.90 |
| 2011-03-17 | 270.67 |
| 2011-03-16 | 281.48 |
| 2011-03-15 | 267.58 |
| 2011-03-14 | 258.32 |
| 2011-03-11 | 232.06 |
| 2011-03-10 | 225.88 |
| 2011-03-09 | 222.02 |
| 2011-03-08 | 218.16 |
| 2011-03-07 | 220.48 |
| 2011-03-04 | 222.02 |
| 2011-03-03 | 222.79 |
| 2011-03-02 | 231.29 |
| 2011-03-01 | 233.61 |
| 2011-02-28 | 246.73 |
| 2011-02-25 | 253.68 |
| 2011-02-24 | 261.41 |
| 2011-02-23 | 270.67 |
| 2011-02-22 | 249.05 |
| 2011-02-21 | 244.42 |
| 2011-02-18 | 244.42 |
| 2011-02-17 | 223.57 |
| 2011-02-16 | 225.88 |
| 2011-02-15 | 229.74 |
| 2011-02-14 | 231.29 |
| 2011-02-11 | 222.79 |
| 2011-02-10 | 221.25 |
| 2011-02-09 | 234.38 |
| 2011-02-08 | 239.78 |
| 2011-02-07 | 235.15 |
| 2011-02-02 | 238.24 |
| 2011-02-01 | 236.69 |
| 2011-01-31 | 231.29 |
| 2011-01-28 | 238.24 |
| 2011-01-27 | 239.78 |
| 2011-01-26 | 238.24 |
| 2011-01-25 | 233.61 |
| 2011-01-24 | 234.38 |
| 2011-01-21 | 245.19 |
| 2011-01-20 | 244.42 |
| 2011-01-19 | 249.82 |
| 2011-01-18 | 249.05 |
| 2011-01-17 | 247.51 |
| 2011-01-14 | 259.09 |
| 2011-01-13 | 262.95 |
| 2011-01-12 | 258.32 |
| 2011-01-11 | 273.76 |
| 2011-01-10 | 278.40 |
| 2011-01-07 | 276.08 |
| 2011-01-06 | 277.62 |
| 2011-01-05 | 278.40 |
| 2011-01-04 | 266.04 |
| 2011-01-03 | 262.95 |
| 2010-12-31 | 262.95 |
| 2010-12-30 | 267.58 |
| 2010-12-29 | 278.40 |
| 2010-12-28 | 276.85 |
| 2010-12-24 | 286.12 |
| 2010-12-23 | 283.03 |
| 2010-12-22 | 294.61 |
| 2010-12-21 | 306.97 |
| 2010-12-20 | 300.79 |
| 2010-12-17 | 301.56 |
| 2010-12-16 | 293.84 |
| 2010-12-15 | 293.84 |
| 2010-12-14 | 293.84 |
| 2010-12-13 | 287.66 |
| 2010-12-10 | 281.48 |
| 2010-12-09 | 270.67 |
| 2010-12-08 | 259.09 |
| 2010-12-07 | 276.85 |
| 2010-12-06 | 255.23 |
| 2010-12-03 | 247.51 |
| 2010-12-02 | 247.51 |
| 2010-12-01 | 251.37 |
| 2010-11-30 | 260.63 |
| 2010-11-29 | 261.41 |
| 2010-11-26 | 249.05 |
| 2010-11-25 | 249.05 |
| 2010-11-24 | 261.41 |
| 2010-11-23 | 255.23 |
| 2010-11-22 | 252.91 |
| 2010-11-19 | 247.51 |
| 2010-11-18 | 244.42 |
| 2010-11-17 | 237.47 |
| 2010-11-16 | 242.87 |
| 2010-11-15 | 245.19 |
| 2010-11-12 | 244.42 |
| 2010-11-11 | 257.54 |
| 2010-11-10 | 253.68 |
| 2010-11-09 | 257.54 |
| 2010-11-08 | 261.41 |
| 2010-11-05 | 253.68 |
| 2010-11-04 | 255.23 |
| 2010-11-03 | 247.51 |
| 2010-11-02 | 242.87 |
| 2010-11-01 | 249.05 |
| 2010-10-29 | 254.46 |
| 2010-10-28 | 252.91 |
| 2010-10-27 | 262.18 |
| 2010-10-26 | 270.67 |
| 2010-10-25 | 252.14 |
| 2010-10-22 | 259.86 |
| 2010-10-21 | 272.22 |
| 2010-10-20 | 252.14 |
| 2010-10-19 | 256.00 |
| 2010-10-18 | 231.29 |
| 2010-10-15 | 231.29 |
| 2010-10-14 | 232.06 |
| 2010-10-13 | 232.83 |
| 2010-10-12 | 224.34 |
| 2010-10-11 | 231.29 |
| 2010-10-08 | 232.06 |
| 2010-10-07 | 242.87 |
| 2010-10-06 | 247.51 |
| 2010-10-05 | 250.59 |
| 2010-10-04 | 245.19 |
| 2010-09-30 | 239.01 |
| 2010-09-29 | 221.25 |
| 2010-09-28 | 211.98 |
| 2010-09-27 | 212.76 |
| 2010-09-24 | 212.76 |
| 2010-09-22 | 214.30 |
| 2010-09-21 | 213.53 |
| 2010-09-20 | 215.84 |
| 2010-09-17 | 197.77 |
| 2010-09-16 | 179.55 |
| 2010-09-15 | 175.53 |
| 2010-09-14 | 177.08 |
| 2010-09-13 | 167.50 |
| 2010-09-10 | 166.58 |
| 2010-09-09 | 150.20 |
| 2010-09-08 | 149.59 |
| 2010-09-07 | 152.68 |
| 2010-09-06 | 150.20 |
| 2010-09-03 | 148.66 |
| 2010-09-02 | 151.13 |
| 2010-09-01 | 137.85 |
| 2010-08-31 | 141.86 |
| 2010-08-30 | 133.21 |
| 2010-08-27 | 129.82 |
| 2010-08-26 | 131.05 |
| 2010-08-25 | 130.13 |
| 2010-08-24 | 133.21 |
| 2010-08-23 | 136.61 |
| 2010-08-20 | 136.92 |
| 2010-08-19 | 133.83 |
| 2010-08-18 | 135.99 |
| 2010-08-17 | 135.07 |
| 2010-08-16 | 129.20 |
| 2010-08-13 | 127.96 |
| 2010-08-12 | 123.95 |
| 2010-08-11 | 127.04 |
| 2010-08-10 | 128.58 |
| 2010-08-09 | 131.67 |
| 2010-08-06 | 129.82 |
| 2010-08-05 | 132.29 |
| 2010-08-04 | 134.45 |
| 2010-08-03 | 133.21 |
| 2010-08-02 | 139.08 |
| 2010-07-30 | 137.54 |
| 2010-07-29 | 140.94 |
| 2010-07-28 | 137.54 |
| 2010-07-27 | 137.54 |
| 2010-07-26 | 135.99 |
| 2010-07-23 | 136.61 |
| 2010-07-22 | 136.30 |
| 2010-07-21 | 133.21 |
| 2010-07-20 | 131.67 |
| 2010-07-19 | 131.67 |
| 2010-07-16 | 136.30 |
| 2010-07-15 | 131.67 |
| 2010-07-14 | 138.16 |
| 2010-07-13 | 136.61 |
| 2010-07-12 | 139.39 |
| 2010-07-09 | 139.08 |
| 2010-07-08 | 136.30 |
| 2010-07-07 | 128.89 |
| 2010-07-06 | 132.91 |
| 2010-07-05 | 127.96 |
| 2010-07-02 | 129.82 |
| 2010-06-30 | 134.76 |
| 2010-06-29 | 129.82 |
| 2010-06-28 | 134.76 |
| 2010-06-25 | 133.52 |
| 2010-06-24 | 134.76 |
| 2010-06-23 | 134.14 |
| 2010-06-22 | 137.85 |
| 2010-06-21 | 131.98 |
| 2010-06-18 | 135.99 |
| 2010-06-17 | 129.51 |
| 2010-06-15 | 137.85 |
| 2010-06-14 | 136.30 |
| 2010-06-11 | 135.07 |
| 2010-06-10 | 133.21 |
| 2010-06-09 | 135.69 |
| 2010-06-08 | 134.76 |
| 2010-06-07 | 131.98 |
| 2010-06-04 | 135.07 |
| 2010-06-03 | 130.13 |
| 2010-06-02 | 131.67 |
| 2010-06-01 | 131.67 |
| 2010-05-31 | 132.60 |
| 2010-05-28 | 133.52 |
| 2010-05-27 | 131.67 |
| 2010-05-26 | 119.01 |
| 2010-05-25 | 117.15 |
| 2010-05-24 | 126.42 |
| 2010-05-20 | 131.67 |
| 2010-05-19 | 134.76 |
| 2010-05-18 | 138.77 |
| 2010-05-17 | 135.07 |
| 2010-05-14 | 140.10 |
| 2010-05-13 | 140.40 |
| 2010-05-12 | 129.04 |
| 2010-05-11 | 133.23 |
| 2010-05-10 | 135.92 |
| 2010-05-07 | 138.61 |
| 2010-05-06 | 135.02 |
| 2010-05-05 | 147.28 |
| 2010-05-04 | 155.65 |
| 2010-05-03 | 157.15 |
| 2010-04-30 | 155.65 |
| 2010-04-29 | 142.79 |
| 2010-04-28 | 158.64 |
| 2010-04-27 | 152.06 |
| 2010-04-26 | 134.72 |
| 2010-04-23 | 131.73 |
| 2010-04-22 | 127.25 |
| 2010-04-21 | 120.37 |
| 2010-04-20 | 120.67 |
| 2010-04-19 | 108.41 |
| 2010-04-16 | 110.20 |
| 2010-04-15 | 110.50 |
| 2010-04-14 | 110.50 |
| 2010-04-13 | 106.32 |
| 2010-04-12 | 111.40 |
| 2010-04-09 | 112.89 |
| 2010-04-08 | 109.01 |
| 2010-04-07 | 109.01 |
| 2010-04-01 | 105.42 |
| 2010-03-31 | 106.91 |
| 2010-03-30 | 108.71 |
| 2010-03-29 | 108.41 |
| 2010-03-26 | 106.32 |
| 2010-03-25 | 106.61 |
| 2010-03-24 | 107.81 |
| 2010-03-23 | 109.01 |
| 2010-03-22 | 105.12 |
| 2010-03-19 | 104.82 |
| 2010-03-18 | 109.60 |
| 2010-03-17 | 110.80 |
| 2010-03-16 | 110.80 |
| 2010-03-15 | 109.60 |
| 2010-03-12 | 114.09 |
| 2010-03-11 | 115.29 |
| 2010-03-10 | 116.48 |
| 2010-03-09 | 112.30 |
| 2010-03-08 | 112.30 |
| 2010-03-05 | 109.31 |
| 2010-03-04 | 109.31 |
| 2010-03-03 | 109.31 |
| 2010-03-02 | 110.80 |
| 2010-03-01 | 112.30 |
| 2010-02-26 | 109.31 |
| 2010-02-25 | 109.31 |
| 2010-02-24 | 107.81 |
| 2010-02-23 | 110.80 |
| 2010-02-22 | 101.83 |
| 2010-02-19 | 99.74 |
| 2010-02-18 | 105.12 |
| 2010-02-17 | 108.41 |
| 2010-02-12 | 113.79 |
| 2010-02-11 | 115.29 |
| 2010-02-10 | 118.57 |
| 2010-02-09 | 100.34 |
| 2010-02-08 | 100.34 |
| 2010-02-05 | 94.95 |
| 2010-02-04 | 98.54 |
| 2010-02-03 | 98.54 |
| 2010-02-02 | 98.54 |
| 2010-02-01 | 94.36 |
| 2010-01-29 | 98.84 |
| 2010-01-28 | 94.65 |
| 2010-01-27 | 94.65 |
| 2010-01-26 | 94.36 |
| 2010-01-25 | 106.02 |
| 2010-01-22 | 106.02 |
| 2010-01-21 | 108.11 |
| 2010-01-20 | 109.90 |
| 2010-01-19 | 114.39 |
| 2010-01-18 | 109.31 |
| 2010-01-15 | 111.40 |
| 2010-01-14 | 109.31 |
| 2010-01-13 | 107.81 |
| 2010-01-12 | 109.31 |
| 2010-01-11 | 110.50 |
| 2010-01-08 | 113.19 |
| 2010-01-07 | 112.30 |
| 2010-01-06 | 118.28 |
| 2010-01-05 | 112.30 |
| 2010-01-04 | 109.01 |
| 2009-12-31 | 109.01 |
| 2009-12-30 | 109.31 |
| 2009-12-29 | 108.41 |
| 2009-12-28 | 101.83 |
| 2009-12-24 | 101.83 |
| 2009-12-23 | 101.83 |
| 2009-12-22 | 103.03 |
| 2009-12-21 | 102.73 |
| 2009-12-18 | 95.55 |
| 2009-12-17 | 101.23 |
| 2009-12-16 | 105.72 |
| 2009-12-15 | 115.29 |
| 2009-12-14 | 116.48 |
| 2009-12-11 | 122.76 |
| 2009-12-10 | 120.37 |
| 2009-12-09 | 121.57 |
| 2009-12-08 | 125.75 |
| 2009-12-07 | 126.35 |
| 2009-12-04 | 127.25 |
| 2009-12-03 | 128.14 |
| 2009-12-02 | 128.44 |
| 2009-12-01 | 128.74 |
| 2009-11-30 | 122.46 |
| 2009-11-27 | 124.26 |
| 2009-11-26 | 129.34 |
| 2009-11-25 | 125.75 |
| 2009-11-24 | 119.77 |
| 2009-11-23 | 124.26 |
| 2009-11-20 | 127.55 |
| 2009-11-19 | 119.77 |
| 2009-11-18 | 121.27 |
| 2009-11-17 | 103.92 |
| 2009-11-16 | 105.12 |
| 2009-11-13 | 103.33 |
| 2009-11-12 | 107.81 |
| 2009-11-11 | 106.32 |
| 2009-11-10 | 103.33 |
| 2009-11-09 | 106.61 |
| 2009-11-06 | 98.54 |
| 2009-11-05 | 100.04 |
| 2009-11-04 | 109.31 |
| 2009-11-03 | 113.79 |
| 2009-11-02 | 120.97 |
| 2009-10-30 | 106.32 |
| 2009-10-29 | 109.01 |
| 2009-10-28 | 107.51 |
| 2009-10-27 | 107.51 |
| 2009-10-23 | 99.74 |
| 2009-10-22 | 98.54 |
| 2009-10-21 | 97.05 |
| 2009-10-20 | 96.15 |
| 2009-10-19 | 98.84 |
| 2009-10-16 | 92.56 |
| 2009-10-15 | 86.88 |
| 2009-10-14 | 77.31 |
| 2009-10-13 | 77.31 |
| 2009-10-12 | 74.92 |
| 2009-10-09 | 73.72 |
| 2009-10-08 | 73.13 |
| 2009-10-07 | 73.13 |
| 2009-10-06 | 73.42 |
| 2009-10-05 | 70.43 |
| 2009-10-02 | 71.93 |
| 2009-09-30 | 73.72 |
| 2009-09-29 | 68.94 |
| 2009-09-28 | 67.74 |
| 2009-09-25 | 74.92 |
| 2009-09-24 | 72.53 |
| 2009-09-23 | 73.42 |
| 2009-09-22 | 77.91 |
| 2009-09-21 | 77.91 |
| 2009-09-18 | 71.03 |
| 2009-09-17 | 70.43 |
| 2009-09-16 | 67.15 |
| 2009-09-15 | 68.64 |
| 2009-09-14 | 68.34 |
| 2009-09-11 | 67.44 |
| 2009-09-10 | 67.44 |
| 2009-09-09 | 67.44 |
| 2009-09-08 | 71.03 |
| 2009-09-07 | 72.83 |
| 2009-09-04 | 63.26 |
| 2009-09-03 | 62.06 |
| 2009-09-02 | 58.47 |
| 2009-09-01 | 61.46 |
| 2009-08-31 | 58.47 |
| 2009-08-28 | 60.57 |
| 2009-08-27 | 67.44 |
| 2009-08-26 | 65.95 |
| 2009-08-25 | 60.57 |
| 2009-08-24 | 62.66 |
| 2009-08-21 | 59.67 |
| 2009-08-20 | 61.17 |
| 2009-08-19 | 59.97 |
| 2009-08-18 | 55.19 |
| 2009-08-17 | 55.48 |
| 2009-08-14 | 62.06 |
| 2009-08-13 | 67.44 |
| 2009-08-12 | 67.44 |
| 2009-08-11 | 70.43 |
| 2009-08-10 | 67.15 |
| 2009-08-07 | 69.84 |
| 2009-08-06 | 71.63 |
| 2009-08-05 | 71.63 |
| 2009-08-04 | 72.23 |
| 2009-08-03 | 72.83 |
| 2009-07-31 | 68.64 |
| 2009-07-30 | 67.44 |
| 2009-07-29 | 65.95 |
| 2009-07-28 | 71.93 |
| 2009-07-27 | 71.03 |
| 2009-07-24 | 71.93 |
| 2009-07-23 | 71.63 |
| 2009-07-22 | 71.63 |
| 2009-07-21 | 70.43 |
| 2009-07-20 | 68.34 |
| 2009-07-17 | 64.45 |
| 2009-07-16 | 64.45 |
| 2009-07-15 | 61.46 |
| 2009-07-14 | 62.66 |
| 2009-07-13 | 61.17 |
| 2009-07-10 | 65.35 |
| 2009-07-09 | 65.35 |
| 2009-07-08 | 64.45 |
| 2009-07-07 | 64.45 |
| 2009-07-06 | 70.43 |
| 2009-07-03 | 70.43 |
| 2009-07-02 | 68.94 |
| 2009-06-30 | 64.45 |
| 2009-06-29 | 66.85 |
| 2009-06-26 | 64.45 |
| 2009-06-25 | 59.67 |
| 2009-06-24 | 63.26 |
| 2009-06-23 | 58.77 |
| 2009-06-22 | 61.76 |
| 2009-06-19 | 61.76 |
| 2009-06-18 | 59.97 |
| 2009-06-17 | 58.47 |
| 2009-06-16 | 60.27 |
| 2009-06-15 | 64.75 |
| 2009-06-12 | 68.94 |
| 2009-06-11 | 71.93 |
| 2009-06-10 | 70.43 |
| 2009-06-09 | 65.95 |
| 2009-06-08 | 71.33 |
| 2009-06-05 | 67.15 |
| 2009-06-04 | 66.25 |
| 2009-06-03 | 70.43 |
| 2009-06-02 | 73.42 |
| 2009-06-01 | 76.71 |
| 2009-05-29 | 79.40 |
| 2009-05-27 | 79.11 |
| 2009-05-26 | 68.64 |
| 2009-05-25 | 65.05 |
| 2009-05-22 | 67.15 |
| 2009-05-21 | 65.74 |
| 2009-05-20 | 58.85 |
| 2009-05-19 | 55.40 |
| 2009-05-18 | 50.81 |
| 2009-05-15 | 49.08 |
| 2009-05-14 | 45.35 |
| 2009-05-13 | 47.65 |
| 2009-05-12 | 43.63 |
| 2009-05-11 | 43.63 |
| 2009-05-08 | 42.05 |
| 2009-05-07 | 33.14 |
| 2009-05-06 | 35.30 |
| 2009-05-05 | 32.71 |
| 2009-05-04 | 33.57 |
| 2009-04-30 | 30.56 |
| 2009-04-29 | 24.67 |
| 2009-04-28 | 24.95 |
| 2009-04-27 | 30.70 |
| 2009-04-24 | 25.82 |
| 2009-04-23 | 24.95 |
| 2009-04-22 | 24.95 |
| 2009-04-21 | 24.24 |
| 2009-04-20 | 26.53 |
| 2009-04-17 | 27.83 |
| 2009-04-16 | 27.83 |
| 2009-04-15 | 28.11 |
| 2009-04-14 | 26.10 |
| 2009-04-09 | 25.10 |
| 2009-04-08 | 23.52 |
| 2009-04-07 | 29.26 |
| 2009-04-06 | 27.68 |
| 2009-04-03 | 27.83 |
| 2009-04-02 | 30.13 |
| 2009-04-01 | 26.39 |
| 2009-03-31 | 30.56 |
| 2009-03-30 | 29.26 |
| 2009-03-27 | 30.41 |
| 2009-03-26 | 24.95 |
| 2009-03-25 | 18.92 |
| 2009-03-24 | 16.34 |
| 2009-03-23 | 7.72 |
| 2009-03-20 | 6.28 |
| 2009-03-19 | 6.86 |
| 2009-03-18 | 5.57 |
| 2009-03-17 | 3.84 |
| 2009-03-16 | 3.99 |
| 2009-03-13 | 3.99 |
| 2009-03-12 | 2.69 |
| 2009-03-11 | 5.42 |
| 2009-03-10 | 2.12 |
| 2009-03-09 | 1.97 |
| 2009-03-06 | 0.54 |
| 2009-03-05 | 0.83 |
| 2009-03-04 | -0.47 |
| 2009-03-03 | -3.91 |
| 2009-03-02 | -1.62 |
| 2009-02-27 | -0.61 |
| 2009-02-26 | -0.61 |
| 2009-02-25 | 1.26 |
| 2009-02-24 | 1.97 |
| 2009-02-23 | 0.97 |
| 2009-02-20 | -0.47 |
| 2009-02-19 | 1.11 |
| 2009-02-18 | 0.68 |
| 2009-02-17 | 0.25 |
| 2009-02-16 | 0.54 |
| 2009-02-13 | 2.41 |
| 2009-02-12 | -1.90 |
| 2009-02-11 | -2.33 |
| 2009-02-10 | -2.62 |
| 2009-02-09 | -1.90 |
| 2009-02-06 | -5.21 |
| 2009-02-05 | -5.64 |
| 2009-02-04 | -7.36 |
| 2009-02-03 | -10.23 |
| 2009-02-02 | -10.38 |
| 2009-01-30 | -10.23 |
| 2009-01-29 | -11.24 |
| 2009-01-23 | -11.96 |
| 2009-01-22 | -8.08 |
| 2009-01-21 | -10.95 |
| 2009-01-20 | -11.53 |
| 2009-01-19 | -11.53 |
| 2009-01-16 | -11.53 |
| 2009-01-15 | -11.67 |
| 2009-01-14 | -7.36 |
| 2009-01-13 | -9.80 |
| 2009-01-12 | -9.66 |
| 2009-01-09 | -5.92 |
| 2009-01-08 | -8.65 |
| 2009-01-07 | -6.21 |
| 2009-01-06 | -4.35 |
| 2009-01-05 | -7.94 |
| 2009-01-02 | -9.52 |
| 2008-12-31 | -9.52 |
| 2008-12-30 | -10.23 |
| 2008-12-29 | -13.11 |
| 2008-12-24 | -15.40 |
| 2008-12-23 | -16.84 |
| 2008-12-22 | -13.82 |
| 2008-12-19 | -19.57 |
| 2008-12-18 | -21.29 |
| 2008-12-17 | -21.01 |
| 2008-12-16 | -22.44 |
| 2008-12-15 | -23.59 |
| 2008-12-12 | -25.31 |
| 2008-12-11 | -18.85 |
| 2008-12-10 | -19.57 |
| 2008-12-09 | -22.30 |
| 2008-12-08 | -19.28 |
| 2008-12-05 | -21.01 |
| 2008-12-04 | -21.01 |
| 2008-12-03 | -21.01 |
| 2008-12-02 | -23.45 |
| 2008-12-01 | -23.88 |
| 2008-11-28 | -27.18 |
| 2008-11-27 | -27.76 |
| 2008-11-26 | -27.90 |
| 2008-11-25 | -28.19 |
| 2008-11-24 | -28.33 |
| 2008-11-21 | -29.91 |
| 2008-11-20 | -29.91 |
| 2008-11-19 | -28.76 |
| 2008-11-18 | -30.20 |
| 2008-11-17 | -28.33 |
| 2008-11-14 | -28.19 |
| 2008-11-13 | -28.19 |
| 2008-11-12 | -28.33 |
| 2008-11-11 | -29.19 |
| 2008-11-10 | -28.91 |
| 2008-11-07 | -28.19 |
| 2008-11-06 | -30.63 |
| 2008-11-05 | -30.92 |
| 2008-11-04 | -30.63 |
| 2008-11-03 | -31.35 |
| 2008-10-31 | -30.92 |
| 2008-10-30 | -31.06 |
| 2008-10-29 | -34.08 |
| 2008-10-28 | -34.22 |
| 2008-10-27 | -32.78 |
| 2008-10-24 | -31.35 |
| 2008-10-23 | -27.47 |
| 2008-10-22 | -27.47 |
| 2008-10-21 | -26.75 |
| 2008-10-20 | -26.18 |
| 2008-10-17 | -27.90 |
| 2008-10-16 | -24.60 |
| 2008-10-15 | -22.44 |
| 2008-10-14 | -20.29 |
| 2008-10-13 | -20.29 |
| 2008-10-10 | -22.44 |
| 2008-10-09 | -15.26 |
| 2008-10-08 | -13.82 |
| 2008-10-06 | -6.50 |
| 2008-10-03 | -6.36 |
| 2008-10-02 | -4.49 |
| 2008-09-30 | -5.49 |
| 2008-09-29 | -4.49 |
| 2008-09-26 | -3.77 |
| 2008-09-25 | -2.33 |
| 2008-09-24 | -3.77 |
| 2008-09-23 | -3.05 |
| 2008-09-22 | 1.69 |
| 2008-09-19 | -2.48 |
| 2008-09-18 | -10.95 |
| 2008-09-17 | -6.64 |
| 2008-09-16 | -0.18 |
| 2008-09-12 | 10.59 |
| 2008-09-11 | 13.61 |
| 2008-09-10 | 16.34 |
| 2008-09-09 | 16.34 |
| 2008-09-08 | 16.48 |
| 2008-09-05 | 19.21 |
| 2008-09-04 | 19.21 |
| 2008-09-03 | 19.21 |
| 2008-09-02 | 18.35 |
| 2008-09-01 | 18.35 |
| 2008-08-29 | 19.21 |
| 2008-08-28 | 15.04 |
| 2008-08-27 | 14.90 |
| 2008-08-26 | 19.21 |
| 2008-08-25 | 19.21 |
| 2008-08-21 | 22.08 |
| 2008-08-20 | 26.39 |
| 2008-08-19 | 27.54 |
| 2008-08-18 | 27.83 |
| 2008-08-15 | 27.83 |
| 2008-08-14 | 26.39 |
| 2008-08-13 | 29.26 |
| 2008-08-12 | 32.14 |
| 2008-08-11 | 29.26 |
| 2008-08-08 | 29.26 |
| 2008-08-07 | 33.86 |
| 2008-08-05 | 36.44 |
| 2008-08-04 | 39.32 |
| 2008-08-01 | 41.47 |
| 2008-07-31 | 40.47 |
| 2008-07-30 | 42.19 |
| 2008-07-29 | 39.32 |
| 2008-07-28 | 43.05 |
| 2008-07-25 | 37.16 |
| 2008-07-24 | 40.75 |
| 2008-07-23 | 41.47 |
| 2008-07-22 | 41.04 |
| 2008-07-21 | 41.33 |
| 2008-07-18 | 41.33 |
| 2008-07-17 | 43.63 |
| 2008-07-16 | 45.64 |
| 2008-07-15 | 47.93 |
| 2008-07-14 | 50.81 |
| 2008-07-11 | 52.24 |
| 2008-07-10 | 47.65 |
| 2008-07-09 | 46.50 |
| 2008-07-08 | 49.37 |
| 2008-07-07 | 49.95 |
| 2008-07-04 | 51.09 |
| 2008-07-03 | 51.96 |
| 2008-07-02 | 52.24 |
| 2008-06-30 | 51.96 |
| 2008-06-27 | 50.52 |
| 2008-06-26 | 52.24 |
| 2008-06-25 | 50.81 |
| 2008-06-24 | 52.24 |
| 2008-06-23 | 55.69 |
| 2008-06-20 | 55.98 |
| 2008-06-19 | 56.27 |
| 2008-06-18 | 56.84 |
| 2008-06-17 | 57.99 |
| 2008-06-16 | 56.55 |
| 2008-06-13 | 57.41 |
| 2008-06-12 | 56.55 |
| 2008-06-11 | 60.57 |
| 2008-06-10 | 59.42 |
| 2008-06-06 | 63.73 |
| 2008-06-05 | 62.30 |
| 2008-06-04 | 63.73 |
| 2008-06-03 | 64.31 |
| 2008-06-02 | 65.17 |
| 2008-05-30 | 65.17 |
| 2008-05-29 | 65.17 |
| 2008-05-28 | 64.60 |
| 2008-05-27 | 60.86 |
| 2008-05-26 | 60.86 |
| 2008-05-23 | 62.58 |
| 2008-05-22 | 70.63 |
| 2008-05-21 | 65.46 |
| 2008-05-20 | 65.74 |
| 2008-05-19 | 70.34 |
| 2008-05-16 | 68.04 |
| 2008-05-15 | 69.48 |
| 2008-05-14 | 67.38 |
| 2008-05-13 | 67.38 |
| 2008-05-09 | 59.08 |
| 2008-05-08 | 59.08 |
| 2008-05-07 | 59.08 |
| 2008-05-06 | 64.61 |
| 2008-05-05 | 65.72 |
| 2008-05-02 | 59.91 |
| 2008-04-30 | 54.93 |
| 2008-04-29 | 55.21 |
| 2008-04-28 | 53.55 |
| 2008-04-25 | 56.87 |
| 2008-04-24 | 52.99 |
| 2008-04-23 | 49.40 |
| 2008-04-22 | 49.95 |
| 2008-04-21 | 51.89 |
| 2008-04-18 | 49.40 |
| 2008-04-17 | 49.95 |
| 2008-04-16 | 48.29 |
| 2008-04-15 | 48.01 |
| 2008-04-14 | 48.01 |
| 2008-04-11 | 52.16 |
| 2008-04-10 | 52.16 |
| 2008-04-09 | 49.67 |
| 2008-04-08 | 48.29 |
| 2008-04-07 | 51.06 |
| 2008-04-03 | 47.74 |
| 2008-04-02 | 45.25 |
| 2008-04-01 | 43.59 |
| 2008-03-31 | 44.69 |
| 2008-03-28 | 45.25 |
| 2008-03-27 | 43.59 |
| 2008-03-26 | 43.86 |
| 2008-03-25 | 42.48 |
| 2008-03-20 | 38.33 |
| 2008-03-19 | 43.03 |
| 2008-03-18 | 45.52 |
| 2008-03-17 | 59.08 |
| 2008-03-14 | 66.27 |
| 2008-03-13 | 70.15 |
| 2008-03-12 | 70.15 |
| 2008-03-11 | 69.04 |
| 2008-03-10 | 71.53 |
| 2008-03-07 | 72.91 |
| 2008-03-06 | 80.11 |
| 2008-03-05 | 81.21 |
| 2008-03-04 | 81.21 |
| 2008-03-03 | 77.06 |
| 2008-02-29 | 76.23 |
| 2008-02-28 | 63.51 |
| 2008-02-27 | 62.68 |
| 2008-02-26 | 55.48 |
| 2008-02-25 | 52.16 |
| 2008-02-22 | 56.04 |
| 2008-02-21 | 56.31 |
| 2008-02-20 | 55.76 |
| 2008-02-19 | 61.85 |
| 2008-02-18 | 56.31 |
| 2008-02-15 | 50.78 |
| 2008-02-14 | 50.50 |
| 2008-02-13 | 43.03 |
| 2008-02-12 | 44.97 |
| 2008-02-11 | 42.48 |
| 2008-02-06 | 48.01 |
| 2008-02-05 | 54.10 |
| 2008-02-04 | 58.80 |
| 2008-02-01 | 64.89 |
| 2008-01-31 | 74.57 |
| 2008-01-30 | 59.08 |
| 2008-01-29 | 66.00 |
| 2008-01-28 | 65.72 |
| 2008-01-25 | 67.66 |
| 2008-01-24 | 69.59 |
| 2008-01-23 | 67.38 |
| 2008-01-22 | 63.23 |
| 2008-01-21 | 81.21 |
| 2008-01-18 | 83.43 |
| 2008-01-17 | 86.47 |
| 2008-01-16 | 82.60 |
| 2008-01-15 | 92.55 |
| 2008-01-14 | 92.28 |
| 2008-01-11 | 93.94 |
| 2008-01-10 | 93.94 |
| 2008-01-09 | 93.66 |
| 2008-01-08 | 92.28 |
| 2008-01-07 | 100.58 |
| 2008-01-04 | 104.17 |
| 2008-01-03 | 106.94 |
| 2008-01-02 | 110.26 |
| 2007-12-31 | 100.58 |
| 2007-12-28 | 87.02 |
| 2007-12-27 | 101.96 |
| 2007-12-24 | 89.51 |
| 2007-12-21 | 87.30 |
| 2007-12-20 | 86.19 |
| 2007-12-19 | 85.92 |
| 2007-12-18 | 85.92 |
| 2007-12-17 | 89.51 |
| 2007-12-14 | 88.41 |
| 2007-12-13 | 90.07 |
| 2007-12-12 | 86.75 |
| 2007-12-11 | 93.94 |
| 2007-12-10 | 99.19 |
| 2007-12-07 | 98.09 |
| 2007-12-06 | 96.43 |
| 2007-12-05 | 95.04 |
| 2007-12-04 | 88.13 |
| 2007-12-03 | 93.38 |
| 2007-11-30 | 93.38 |
| 2007-11-29 | 91.45 |
| 2007-11-28 | 90.90 |
| 2007-11-27 | 91.17 |
| 2007-11-26 | 89.24 |
| 2007-11-23 | 100.30 |
| 2007-11-22 | 92.00 |
| 2007-11-21 | 90.90 |
| 2007-11-20 | 100.85 |
| 2007-11-19 | 106.39 |
| 2007-11-16 | 106.39 |
| 2007-11-15 | 106.39 |
| 2007-11-14 | 106.39 |
| 2007-11-13 | 99.47 |
| 2007-11-12 | 110.54 |
| 2007-11-09 | 116.90 |
| 2007-11-08 | 121.05 |
| 2007-11-07 | 126.86 |
| 2007-11-06 | 128.24 |
| 2007-11-05 | 129.63 |
| 2007-11-02 | 129.07 |
| 2007-11-01 | 132.12 |
| 2007-10-31 | 129.63 |
| 2007-10-30 | 132.39 |
| 2007-10-29 | 135.16 |
| 2007-10-26 | 136.54 |
| 2007-10-25 | 133.22 |
| 2007-10-24 | 140.42 |
| 2007-10-23 | 148.44 |
| 2007-10-22 | 152.31 |
| 2007-10-18 | 162.83 |
| 2007-10-17 | 158.68 |
| 2007-10-16 | 157.29 |
| 2007-10-15 | 165.59 |
| 2007-10-12 | 160.06 |
| 2007-10-11 | 156.74 |
| 2007-10-10 | 162.55 |
| 2007-10-09 | 165.59 |
| 2007-10-08 | 162.00 |
| 2007-10-05 | 156.74 |
| 2007-10-04 | 153.97 |
| 2007-10-03 | 150.65 |
| 2007-10-02 | 154.53 |
| 2007-09-28 | 143.46 |
| 2007-09-27 | 144.57 |
| 2007-09-25 | 137.65 |
| 2007-09-24 | 142.08 |
| 2007-09-21 | 142.08 |
| 2007-09-20 | 134.88 |
| 2007-09-19 | 144.57 |
| 2007-09-18 | 143.46 |
| 2007-09-17 | 142.35 |
| 2007-09-14 | 144.84 |
| 2007-09-13 | 145.12 |
| 2007-09-12 | 139.03 |
| 2007-09-11 | 144.84 |
| 2007-09-10 | 146.23 |
| 2007-09-07 | 153.14 |
| 2007-09-06 | 151.76 |
| 2007-09-05 | 158.68 |
| 2007-09-04 | 142.35 |
| 2007-09-03 | 148.72 |
| 2007-08-31 | 150.38 |
| 2007-08-30 | 130.18 |
| 2007-08-29 | 137.65 |
| 2007-08-28 | 144.84 |
| 2007-08-27 | 147.33 |
| 2007-08-24 | 129.90 |
| 2007-08-23 | 135.16 |
| 2007-08-22 | 126.86 |
| 2007-08-21 | 121.33 |
| 2007-08-20 | 120.77 |
| 2007-08-17 | 124.09 |
| 2007-08-16 | 127.97 |
| 2007-08-15 | 148.99 |
| 2007-08-14 | 148.99 |
| 2007-08-13 | 153.97 |
| 2007-08-10 | 154.53 |
| 2007-08-09 | 159.51 |
| 2007-08-08 | 157.29 |
| 2007-08-07 | 153.14 |
| 2007-08-06 | 150.65 |
| 2007-08-03 | 157.29 |
| 2007-08-02 | 162.83 |
| 2007-08-01 | 164.21 |
| 2007-07-31 | 176.66 |
| 2007-07-30 | 160.06 |
| 2007-07-27 | 162.83 |
| 2007-07-26 | 162.83 |
| 2007-07-25 | 161.44 |
| 2007-07-24 | 165.59 |
| 2007-07-23 | 171.96 |
| 2007-07-20 | 176.66 |
| 2007-07-19 | 175.28 |
| 2007-07-18 | 175.28 |
| 2007-07-17 | 181.50 |
| 2007-07-16 | 178.73 |
| 2007-07-13 | 182.19 |
| 2007-07-12 | 176.66 |
| 2007-07-11 | 182.19 |
| 2007-07-10 | 183.58 |
| 2007-07-09 | 182.19 |
| 2007-07-06 | 183.58 |
| 2007-07-05 | 180.81 |
| 2007-07-04 | 183.58 |
| 2007-07-03 | 187.73 |
| 2007-06-29 | 190.49 |
| 2007-06-28 | 192.57 |
| 2007-06-27 | 205.71 |
| 2007-06-26 | 213.32 |
| 2007-06-25 | 207.09 |
| 2007-06-22 | 190.49 |
| 2007-06-21 | 178.73 |
| 2007-06-20 | 176.38 |
| 2007-06-18 | 176.66 |
| 2007-06-15 | 175.00 |
| 2007-06-14 | 175.28 |
| 2007-06-13 | 160.34 |
| 2007-06-12 | 159.51 |
| 2007-06-11 | 164.21 |
| 2007-06-08 | 169.74 |
| 2007-06-07 | 176.66 |
| 2007-06-06 | 168.91 |
| 2007-06-05 | 175.28 |
| 2007-06-04 | 176.66 |
| 2007-06-01 | 176.11 |
| 2007-05-31 | 176.38 |
| 2007-05-30 | 165.32 |
| 2007-05-29 | 162.27 |
| 2007-05-28 | 169.74 |
| 2007-05-25 | 173.89 |
| 2007-05-23 | 178.73 |
| 2007-05-22 | 197.41 |
| 2007-05-21 | 201.56 |
| 2007-05-18 | 200.18 |
| 2007-05-17 | 176.66 |
| 2007-05-16 | 165.59 |
| 2007-05-15 | 158.95 |
| 2007-05-14 | 158.12 |
| 2007-05-11 | 144.29 |
| 2007-05-10 | 146.23 |
| 2007-05-09 | 126.86 |
| 2007-05-08 | 124.09 |
| 2007-05-07 | 108.05 |
| 2007-05-04 | 106.11 |
| 2007-05-03 | 109.15 |
| 2007-05-02 | 109.43 |
| 2007-04-30 | 111.64 |
| 2007-04-27 | 103.62 |
| 2007-04-26 | 108.88 |
| 2007-04-25 | 100.85 |
| 2007-04-24 | 100.58 |
| 2007-04-23 | 93.66 |
| 2007-04-20 | 95.04 |
| 2007-04-19 | 87.30 |
| 2007-04-18 | 100.02 |
| 2007-04-17 | 97.81 |
| 2007-04-16 | 100.58 |
| 2007-04-13 | 99.19 |
| 2007-04-12 | 88.68 |
| 2007-04-11 | 85.86 |
| 2007-04-10 | 87.47 |
| 2007-04-04 | 92.84 |
| 2007-04-03 | 88.01 |
| 2007-04-02 | 85.32 |
| 2007-03-30 | 85.59 |
| 2007-03-29 | 86.13 |
| 2007-03-28 | 85.32 |
| 2007-03-27 | 85.32 |
| 2007-03-26 | 85.05 |
| 2007-03-23 | 80.75 |
| 2007-03-22 | 71.62 |
| 2007-03-21 | 65.18 |
| 2007-03-20 | 67.86 |
| 2007-03-19 | 70.01 |
| 2007-03-16 | 71.08 |
| 2007-03-15 | 70.28 |
| 2007-03-14 | 66.79 |
| 2007-03-13 | 67.59 |
| 2007-03-12 | 67.59 |
| 2007-03-09 | 69.20 |
| 2007-03-08 | 73.77 |
| 2007-03-07 | 72.70 |
| 2007-03-06 | 77.53 |
| 2007-03-05 | 78.60 |
| 2007-03-02 | 83.98 |
| 2007-03-01 | 92.30 |
| 2007-02-28 | 92.03 |
| 2007-02-27 | 101.43 |
| 2007-02-26 | 96.06 |
| 2007-02-23 | 94.72 |
| 2007-02-22 | 100.09 |
| 2007-02-21 | 100.90 |
| 2007-02-16 | 102.78 |
| 2007-02-15 | 97.41 |
| 2007-02-14 | 99.55 |
| 2007-02-13 | 102.51 |
| 2007-02-12 | 101.43 |
| 2007-02-09 | 96.60 |
| 2007-02-08 | 96.87 |
| 2007-02-07 | 95.53 |
| 2007-02-06 | 94.72 |
| 2007-02-05 | 97.41 |
| 2007-02-02 | 100.09 |
| 2007-02-01 | 99.55 |
| 2007-01-31 | 94.72 |
| 2007-01-30 | 100.09 |
| 2007-01-29 | 99.82 |
| 2007-01-26 | 101.17 |
| 2007-01-25 | 101.97 |
| 2007-01-24 | 111.91 |
| 2007-01-23 | 111.64 |
| 2007-01-22 | 112.18 |
| 2007-01-19 | 106.81 |
| 2007-01-18 | 110.83 |
| 2007-01-17 | 105.46 |
| 2007-01-16 | 113.52 |
| 2007-01-15 | 116.21 |
| 2007-01-12 | 86.39 |
| 2007-01-11 | 79.95 |
| 2007-01-10 | 80.75 |
| 2007-01-09 | 81.29 |
| 2007-01-08 | 81.29 |
| 2007-01-05 | 74.04 |
| 2007-01-04 | 72.96 |
| 2007-01-03 | 72.96 |
| 2007-01-02 | 72.43 |
| 2006-12-29 | 66.79 |
| 2006-12-28 | 66.52 |
| 2006-12-27 | 65.18 |
| 2006-12-22 | 71.08 |
| 2006-12-21 | 71.89 |
| 2006-12-20 | 74.04 |
| 2006-12-19 | 74.58 |
| 2006-12-18 | 73.23 |
| 2006-12-15 | 71.62 |
| 2006-12-14 | 70.55 |
| 2006-12-13 | 65.98 |
| 2006-12-12 | 67.86 |
| 2006-12-11 | 65.18 |
| 2006-12-08 | 65.18 |
| 2006-12-07 | 69.20 |
| 2006-12-06 | 63.83 |
| 2006-12-05 | 63.30 |
| 2006-12-04 | 61.15 |
| 2006-12-01 | 59.54 |
| 2006-11-30 | 60.61 |
| 2006-11-29 | 63.03 |
| 2006-11-28 | 61.15 |
| 2006-11-27 | 63.83 |
| 2006-11-24 | 65.98 |
| 2006-11-23 | 68.13 |
| 2006-11-22 | 61.68 |
| 2006-11-21 | 62.22 |
| 2006-11-20 | 60.07 |
| 2006-11-17 | 66.52 |
| 2006-11-16 | 73.23 |
| 2006-11-15 | 73.50 |
| 2006-11-14 | 75.92 |
| 2006-11-13 | 77.26 |
| 2006-11-10 | 76.72 |
| 2006-11-09 | 75.92 |
| 2006-11-08 | 75.92 |
| 2006-11-07 | 77.26 |
| 2006-11-06 | 78.60 |
| 2006-11-03 | 79.41 |
| 2006-11-02 | 75.92 |
| 2006-11-01 | 79.14 |
| 2006-10-31 | 77.26 |
| 2006-10-27 | 79.95 |
| 2006-10-26 | 79.41 |
| 2006-10-25 | 78.60 |
| 2006-10-24 | 81.29 |
| 2006-10-23 | 76.19 |
| 2006-10-20 | 77.53 |
| 2006-10-19 | 74.58 |
| 2006-10-18 | 79.95 |
| 2006-10-17 | 79.95 |
| 2006-10-16 | 78.60 |
| 2006-10-13 | 79.68 |
| 2006-10-12 | 78.87 |
| 2006-10-11 | 81.29 |
| 2006-10-10 | 77.26 |
| 2006-10-09 | 81.29 |
| 2006-10-06 | 79.95 |
| 2006-10-05 | 75.38 |
| 2006-10-04 | 76.19 |
| 2006-10-03 | 78.07 |
| 2006-09-29 | 81.02 |
| 2006-09-28 | 81.83 |
| 2006-09-27 | 83.44 |
| 2006-09-26 | 84.51 |
| 2006-09-25 | 82.36 |
| 2006-09-22 | 85.32 |
| 2006-09-21 | 85.86 |
| 2006-09-20 | 85.86 |
| 2006-09-19 | 83.44 |
| 2006-09-18 | 88.01 |
| 2006-09-15 | 85.32 |
| 2006-09-14 | 85.32 |
| 2006-09-13 | 86.93 |
| 2006-09-12 | 86.39 |
| 2006-09-11 | 85.59 |
| 2006-09-08 | 85.86 |
| 2006-09-07 | 88.01 |
| 2006-09-06 | 87.20 |
| 2006-09-05 | 88.01 |
| 2006-09-04 | 87.20 |
| 2006-09-01 | 86.93 |
| 2006-08-31 | 89.35 |
| 2006-08-30 | 89.89 |
| 2006-08-29 | 90.69 |
| 2006-08-28 | 89.89 |
| 2006-08-25 | 91.77 |
| 2006-08-24 | 92.03 |
| 2006-08-23 | 94.45 |
| 2006-08-22 | 95.53 |
| 2006-08-21 | 89.62 |
| 2006-08-18 | 92.03 |
| 2006-08-17 | 88.01 |
| 2006-08-16 | 82.63 |
| 2006-08-15 | 80.75 |
| 2006-08-14 | 83.44 |
| 2006-08-11 | 90.96 |
| 2006-08-10 | 92.03 |
| 2006-08-09 | 93.91 |
| 2006-08-08 | 90.69 |
| 2006-08-07 | 92.03 |
| 2006-08-04 | 90.96 |
| 2006-08-03 | 95.79 |
| 2006-08-02 | 95.79 |
| 2006-08-01 | 92.03 |
| 2006-07-31 | 92.57 |
| 2006-07-28 | 96.06 |
| 2006-07-27 | 93.91 |
| 2006-07-26 | 94.45 |
| 2006-07-25 | 94.72 |
| 2006-07-24 | 94.72 |
| 2006-07-21 | 96.06 |
| 2006-07-20 | 94.72 |
| 2006-07-19 | 96.06 |
| 2006-07-18 | 100.76 |
| 2006-07-17 | 106.81 |
| 2006-07-14 | 106.81 |
| 2006-07-13 | 110.16 |
| 2006-07-12 | 110.83 |
| 2006-07-11 | 112.18 |
| 2006-07-10 | 112.18 |
| 2006-07-07 | 114.86 |
| 2006-07-06 | 114.86 |
| 2006-07-05 | 114.86 |
| 2006-07-04 | 114.86 |
| 2006-07-03 | 114.19 |
| 2006-06-30 | 113.52 |
| 2006-06-29 | 105.46 |
| 2006-06-28 | 108.15 |
| 2006-06-27 | 108.15 |
| 2006-06-26 | 108.15 |
| 2006-06-23 | 108.15 |
| 2006-06-22 | 108.15 |
| 2006-06-21 | 103.45 |
| 2006-06-20 | 101.43 |
| 2006-06-19 | 101.43 |
| 2006-06-16 | 101.43 |
| 2006-06-15 | 101.43 |
| 2006-06-14 | 101.43 |
| 2006-06-13 | 103.45 |
| 2006-06-12 | 105.46 |
| 2006-06-09 | 108.15 |
| 2006-06-08 | 114.86 |
| 2006-06-07 | 108.15 |
| 2006-06-06 | 112.18 |
| 2006-06-05 | 114.86 |
| 2006-06-02 | 113.52 |
| 2006-06-01 | 114.86 |
| 2006-05-30 | 114.86 |
| 2006-05-29 | 114.86 |
| 2006-05-26 | 122.92 |
| 2006-05-25 | 117.55 |
| 2006-05-24 | 114.86 |
| 2006-05-23 | 112.85 |
| 2006-05-22 | 117.55 |
| 2006-05-19 | 122.92 |
| 2006-05-18 | 122.92 |
| 2006-05-17 | 122.92 |
| 2006-05-16 | 122.92 |
| 2006-05-15 | 125.61 |
| 2006-05-12 | 133.66 |
| 2006-05-11 | 130.98 |
| 2006-05-10 | 130.31 |
| 2006-05-09 | 131.65 |
| 2006-05-08 | 130.98 |
| 2006-05-04 | 137.02 |
| 2006-05-03 | 135.68 |
| 2006-05-02 | 133.66 |
| 2006-04-28 | 130.98 |
| 2006-04-27 | 129.63 |
| 2006-04-26 | 128.29 |
| 2006-04-25 | 129.63 |
| 2006-04-24 | 135.01 |
| 2006-04-21 | 136.35 |
| 2006-04-20 | 139.04 |
| 2006-04-19 | 132.32 |
| 2006-04-18 | 122.92 |
| 2006-04-13 | 116.88 |
| 2006-04-12 | 115.53 |
| 2006-04-11 | 117.61 |
| 2006-04-10 | 116.96 |
| 2006-04-07 | 115.65 |
| 2006-04-06 | 111.08 |
| 2006-04-04 | 109.11 |
| 2006-04-03 | 109.77 |
| 2006-03-31 | 109.11 |
| 2006-03-30 | 111.73 |
| 2006-03-29 | 113.69 |
| 2006-03-28 | 104.54 |
| 2006-03-27 | 107.15 |
| 2006-03-24 | 104.54 |
| 2006-03-23 | 109.11 |
| 2006-03-22 | 110.42 |
| 2006-03-21 | 115.65 |
| 2006-03-20 | 118.92 |
| 2006-03-17 | 119.57 |
| 2006-03-16 | 122.18 |
| 2006-03-15 | 122.84 |
| 2006-03-14 | 108.46 |
| 2006-03-13 | 102.58 |
| 2006-03-10 | 98.66 |
| 2006-03-09 | 101.93 |
| 2006-03-08 | 104.54 |
| 2006-03-07 | 105.85 |
| 2006-03-06 | 103.89 |
| 2006-03-03 | 105.85 |
| 2006-03-02 | 109.11 |
| 2006-03-01 | 113.69 |
| 2006-02-28 | 113.04 |
| 2006-02-27 | 115.00 |
| 2006-02-24 | 116.96 |
| 2006-02-23 | 115.65 |
| 2006-02-22 | 119.57 |
| 2006-02-21 | 124.15 |
| 2006-02-20 | 124.80 |
| 2006-02-17 | 122.18 |
| 2006-02-16 | 116.96 |
| 2006-02-15 | 104.54 |
| 2006-02-14 | 101.93 |
| 2006-02-13 | 100.62 |
| 2006-02-10 | 98.66 |
| 2006-02-09 | 101.27 |
| 2006-02-08 | 101.93 |
| 2006-02-07 | 106.50 |
| 2006-02-06 | 109.11 |
| 2006-02-03 | 104.54 |
| 2006-02-02 | 109.77 |
| 2006-02-01 | 109.11 |
| 2006-01-27 | 96.05 |
| 2006-01-26 | 92.78 |
| 2006-01-25 | 85.59 |
| 2006-01-24 | 83.63 |
| 2006-01-23 | 86.90 |
| 2006-01-20 | 92.12 |
| 2006-01-19 | 82.32 |
| 2006-01-18 | 80.36 |
| 2006-01-17 | 82.32 |
| 2006-01-16 | 77.09 |
| 2006-01-13 | 79.05 |
| 2006-01-12 | 78.40 |
| 2006-01-11 | 76.44 |
| 2006-01-10 | 75.13 |
| 2006-01-09 | 76.44 |
| 2006-01-06 | 77.09 |
| 2006-01-05 | 75.79 |
| 2006-01-04 | 77.09 |
| 2006-01-03 | 79.05 |
| 2005-12-30 | 75.13 |
| 2005-12-29 | 77.75 |
| 2005-12-28 | 75.13 |
| 2005-12-23 | 70.56 |
| 2005-12-22 | 69.25 |
| 2005-12-21 | 69.91 |
| 2005-12-20 | 69.91 |
| 2005-12-19 | 70.56 |
| 2005-12-16 | 69.91 |
| 2005-12-15 | 71.21 |
| 2005-12-14 | 70.56 |
| 2005-12-13 | 71.21 |
| 2005-12-12 | 71.87 |
| 2005-12-09 | 71.87 |
| 2005-12-08 | 71.87 |
| 2005-12-07 | 71.87 |
| 2005-12-06 | 73.83 |
| 2005-12-05 | 75.13 |
| 2005-12-02 | 75.79 |
| 2005-12-01 | 76.44 |
| 2005-11-30 | 75.79 |
| 2005-11-29 | 75.79 |
| 2005-11-28 | 77.75 |
| 2005-11-25 | 77.09 |
| 2005-11-24 | 78.40 |
| 2005-11-23 | 78.40 |
| 2005-11-22 | 78.40 |
| 2005-11-21 | 79.71 |
| 2005-11-18 | 77.75 |
| 2005-11-17 | 79.05 |
| 2005-11-16 | 79.05 |
| 2005-11-15 | 80.36 |
| 2005-11-14 | 79.71 |
| 2005-11-11 | 79.71 |
| 2005-11-10 | 80.36 |
| 2005-11-09 | 80.36 |
| 2005-11-08 | 80.36 |
| 2005-11-07 | 80.36 |
| 2005-11-04 | 81.02 |
| 2005-11-03 | 81.02 |
| 2005-11-02 | 81.02 |
| 2005-11-01 | 81.67 |
| 2005-10-31 | 79.05 |
| 2005-10-28 | 79.05 |
| 2005-10-27 | 81.02 |
| 2005-10-26 | 81.02 |
| 2005-10-25 | 85.59 |
| 2005-10-24 | 83.63 |
| 2005-10-21 | 84.94 |
| 2005-10-20 | 82.32 |
| 2005-10-19 | 81.02 |
| 2005-10-18 | 82.98 |
| 2005-10-17 | 82.98 |
| 2005-10-14 | 86.90 |
| 2005-10-13 | 86.24 |
| 2005-10-12 | 86.24 |
| 2005-10-10 | 88.20 |
| 2005-10-07 | 86.90 |
| 2005-10-06 | 88.20 |
| 2005-10-05 | 90.16 |
| 2005-10-04 | 91.47 |
| 2005-10-03 | 89.51 |
| 2005-09-30 | 92.78 |
| 2005-09-29 | 89.51 |
| 2005-09-28 | 90.82 |
| 2005-09-27 | 88.20 |
| 2005-09-26 | 83.63 |
| 2005-09-23 | 89.51 |
| 2005-09-22 | 82.98 |
| 2005-09-21 | 85.59 |
| 2005-09-20 | 83.63 |
| 2005-09-16 | 88.86 |
| 2005-09-15 | 88.86 |
| 2005-09-14 | 87.55 |
| 2005-09-13 | 81.67 |
| 2005-09-12 | 77.09 |
| 2005-09-09 | 76.44 |
| 2005-09-08 | 75.79 |
| 2005-09-07 | 79.05 |
| 2005-09-06 | 81.67 |
| 2005-09-05 | 80.36 |
| 2005-09-02 | 82.32 |
| 2005-09-01 | 82.98 |
| 2005-08-31 | 93.43 |
| 2005-08-30 | 81.67 |
| 2005-08-29 | 79.05 |
| 2005-08-26 | 84.94 |
| 2005-08-25 | 86.90 |
| 2005-08-24 | 87.55 |
| 2005-08-23 | 94.74 |
| 2005-08-22 | 94.08 |
| 2005-08-19 | 97.35 |
| 2005-08-18 | 99.97 |
| 2005-08-17 | 101.27 |
| 2005-08-16 | 101.93 |
| 2005-08-15 | 99.97 |
| 2005-08-12 | 101.27 |
| 2005-08-11 | 96.70 |
| 2005-08-10 | 90.82 |
| 2005-08-09 | 89.51 |
| 2005-08-08 | 88.86 |
| 2005-08-05 | 94.08 |
| 2005-08-04 | 93.43 |
| 2005-08-03 | 92.12 |
| 2005-08-02 | 92.12 |
| 2005-08-01 | 87.55 |
| 2005-07-29 | 88.20 |
| 2005-07-28 | 88.20 |
| 2005-07-27 | 86.90 |
| 2005-07-26 | 82.98 |
| 2005-07-25 | 81.02 |
| 2005-07-22 | 81.02 |
| 2005-07-21 | 79.71 |
| 2005-07-20 | 81.02 |
| 2005-07-19 | 81.02 |
| 2005-07-18 | 81.67 |
| 2005-07-15 | 80.36 |
| 2005-07-14 | 82.32 |
| 2005-07-13 | 82.98 |
| 2005-07-12 | 82.32 |
| 2005-07-11 | 82.32 |
| 2005-07-08 | 82.32 |
| 2005-07-07 | 79.71 |
| 2005-07-06 | 85.59 |
| 2005-07-05 | 87.55 |
| 2005-07-04 | 87.55 |
| 2005-06-30 | 86.24 |
| 2005-06-29 | 87.55 |
| 2005-06-28 | 88.86 |
| 2005-06-27 | 92.12 |
| 2005-06-24 | 93.43 |
| 2005-06-23 | 95.39 |
| 2005-06-22 | 96.05 |
| 2005-06-21 | 91.47 |
| 2005-06-20 | 88.86 |
| 2005-06-17 | 82.98 |
| 2005-06-16 | 80.36 |
| 2005-06-15 | 80.36 |
| 2005-06-14 | 79.05 |
| 2005-06-13 | 79.05 |
| 2005-06-10 | 79.05 |
| 2005-06-09 | 80.36 |
| 2005-06-08 | 79.05 |
| 2005-06-07 | 77.75 |
| 2005-06-06 | 73.83 |
| 2005-06-03 | 75.13 |
| 2005-06-02 | 69.91 |
| 2005-06-01 | 76.44 |
| 2005-05-31 | 77.09 |
| 2005-05-30 | 78.40 |
| 2005-05-27 | 78.40 |
| 2005-05-26 | 76.44 |
| 2005-05-25 | 79.05 |
| 2005-05-24 | 80.36 |
| 2005-05-23 | 79.05 |
| 2005-05-20 | 80.36 |
| 2005-05-19 | 80.36 |
| 2005-05-18 | 80.36 |
| 2005-05-17 | 80.36 |
| 2005-05-13 | 81.02 |
| 2005-05-12 | 81.67 |
| 2005-05-11 | 82.32 |
| 2005-05-10 | 82.98 |
| 2005-05-09 | 81.02 |
| 2005-05-06 | 88.20 |
| 2005-05-05 | 93.43 |
| 2005-05-04 | 92.78 |
| 2005-05-03 | 101.27 |
| 2005-04-29 | 97.35 |
| 2005-04-28 | 97.35 |
| 2005-04-27 | 92.12 |
| 2005-04-26 | 90.82 |
| 2005-04-25 | 82.98 |
| 2005-04-22 | 88.86 |
| 2005-04-21 | 85.59 |
| 2005-04-20 | 92.12 |
| 2005-04-19 | 97.35 |
| 2005-04-18 | 101.93 |
| 2005-04-15 | 103.23 |
| 2005-04-14 | 105.19 |
| 2005-04-13 | 105.41 |
| 2005-04-12 | 106.05 |
| 2005-04-11 | 105.41 |
| 2005-04-08 | 106.05 |
| 2005-04-07 | 106.05 |
| 2005-04-06 | 109.23 |
| 2005-04-04 | 113.68 |
| 2005-04-01 | 113.68 |
| 2005-03-31 | 106.68 |
| 2005-03-30 | 107.32 |
| 2005-03-29 | 107.95 |
| 2005-03-24 | 111.77 |
| 2005-03-23 | 104.77 |
| 2005-03-22 | 107.95 |
| 2005-03-21 | 106.68 |
| 2005-03-18 | 107.32 |
| 2005-03-17 | 111.13 |
| 2005-03-16 | 111.77 |
| 2005-03-15 | 112.41 |
| 2005-03-14 | 117.49 |
| 2005-03-11 | 125.12 |
| 2005-03-10 | 128.94 |
| 2005-03-09 | 134.03 |
| 2005-03-08 | 128.94 |
| 2005-03-07 | 128.94 |
| 2005-03-04 | 127.03 |
| 2005-03-03 | 130.85 |
| 2005-03-02 | 131.48 |
| 2005-03-01 | 135.30 |
| 2005-02-28 | 131.48 |
| 2005-02-25 | 126.40 |
| 2005-02-24 | 129.58 |
| 2005-02-23 | 130.21 |
| 2005-02-22 | 128.94 |
| 2005-02-21 | 137.84 |
| 2005-02-18 | 139.11 |
| 2005-02-17 | 128.94 |
| 2005-02-16 | 139.11 |
| 2005-02-15 | 140.39 |
| 2005-02-14 | 130.85 |
| 2005-02-08 | 129.58 |
| 2005-02-07 | 128.94 |
| 2005-02-04 | 127.67 |
| 2005-02-03 | 130.21 |
| 2005-02-02 | 130.21 |
| 2005-02-01 | 128.94 |
| 2005-01-31 | 128.94 |
| 2005-01-28 | 128.30 |
| 2005-01-27 | 128.30 |
| 2005-01-26 | 130.85 |
| 2005-01-25 | 130.21 |
| 2005-01-24 | 128.94 |
| 2005-01-21 | 130.85 |
| 2005-01-20 | 134.03 |
| 2005-01-19 | 139.11 |
| 2005-01-18 | 128.94 |
| 2005-01-17 | 124.49 |
| 2005-01-14 | 123.85 |
| 2005-01-13 | 123.85 |
| 2005-01-12 | 122.58 |
| 2005-01-11 | 118.13 |
| 2005-01-10 | 113.68 |
| 2005-01-07 | 111.13 |
| 2005-01-06 | 115.58 |
| 2005-01-05 | 114.31 |
| 2005-01-04 | 113.68 |
| 2005-01-03 | 114.31 |
| 2004-12-31 | 116.86 |
| 2004-12-30 | 111.13 |
| 2004-12-29 | 110.50 |
| 2004-12-28 | 109.23 |
| 2004-12-24 | 107.32 |
| 2004-12-23 | 107.32 |
| 2004-12-22 | 107.32 |
| 2004-12-21 | 106.05 |
| 2004-12-20 | 107.32 |
| 2004-12-17 | 107.95 |
| 2004-12-16 | 109.86 |
| 2004-12-15 | 106.05 |
| 2004-12-14 | 106.05 |
| 2004-12-13 | 107.32 |
| 2004-12-10 | 111.77 |
| 2004-12-09 | 115.58 |
| 2004-12-08 | 115.58 |
| 2004-12-07 | 116.22 |
| 2004-12-06 | 112.41 |
| 2004-12-03 | 112.41 |
| 2004-12-02 | 110.50 |
| 2004-12-01 | 113.68 |
| 2004-11-30 | 113.68 |
| 2004-11-29 | 113.68 |
| 2004-11-26 | 113.04 |
| 2004-11-25 | 116.22 |
| 2004-11-24 | 120.04 |
| 2004-11-23 | 118.13 |
| 2004-11-22 | 116.22 |
| 2004-11-19 | 115.58 |
| 2004-11-18 | 114.31 |
| 2004-11-17 | 114.31 |
| 2004-11-16 | 113.04 |
| 2004-11-15 | 115.58 |
| 2004-11-12 | 113.68 |
| 2004-11-11 | 114.95 |
| 2004-11-10 | 116.22 |
| 2004-11-09 | 114.95 |
| 2004-11-08 | 118.13 |
| 2004-11-05 | 118.13 |
| 2004-11-04 | 114.31 |
| 2004-11-03 | 116.22 |
| 2004-11-02 | 116.22 |
| 2004-11-01 | 118.76 |
| 2004-10-29 | 117.49 |
| 2004-10-28 | 115.58 |
| 2004-10-27 | 113.68 |
| 2004-10-26 | 112.41 |
| 2004-10-25 | 125.12 |
| 2004-10-21 | 114.95 |
| 2004-10-20 | 114.31 |
| 2004-10-19 | 125.12 |
| 2004-10-18 | 123.85 |
| 2004-10-15 | 128.30 |
| 2004-10-14 | 127.03 |
| 2004-10-13 | 124.49 |
| 2004-10-12 | 121.31 |
| 2004-10-11 | 121.94 |
| 2004-10-08 | 121.31 |
| 2004-10-07 | 121.31 |
| 2004-10-06 | 120.04 |
| 2004-10-05 | 125.76 |
| 2004-10-04 | 116.86 |
| 2004-09-30 | 116.22 |
| 2004-09-28 | 113.68 |
| 2004-09-27 | 113.68 |
| 2004-09-24 | 113.68 |
| 2004-09-23 | 113.68 |
| 2004-09-22 | 114.95 |
| 2004-09-21 | 113.68 |
| 2004-09-20 | 116.22 |
| 2004-09-17 | 116.22 |
| 2004-09-16 | 117.49 |
| 2004-09-15 | 117.49 |
| 2004-09-14 | 116.22 |
| 2004-09-13 | 113.68 |
| 2004-09-10 | 110.50 |
| 2004-09-09 | 110.50 |
| 2004-09-08 | 114.95 |
| 2004-09-07 | 116.22 |
| 2004-09-06 | 110.50 |
| 2004-09-03 | 109.23 |
| 2004-09-02 | 114.95 |
| 2004-09-01 | 114.95 |
| 2004-08-31 | 111.77 |
| 2004-08-30 | 111.13 |
| 2004-08-27 | 110.50 |
| 2004-08-26 | 114.31 |
| 2004-08-25 | 111.13 |
| 2004-08-24 | 111.77 |
| 2004-08-23 | 113.04 |
| 2004-08-20 | 114.31 |
| 2004-08-19 | 113.68 |
| 2004-08-18 | 111.77 |
| 2004-08-17 | 111.13 |
| 2004-08-16 | 111.13 |
| 2004-08-13 | 113.68 |
| 2004-08-12 | 110.50 |
| 2004-08-11 | 109.86 |
| 2004-08-10 | 108.59 |
| 2004-08-09 | 113.04 |
| 2004-08-06 | 114.31 |
| 2004-08-05 | 122.58 |
| 2004-08-04 | 120.67 |
| 2004-08-03 | 127.03 |
| 2004-08-02 | 127.67 |
| 2004-07-30 | 128.94 |
| 2004-07-29 | 129.58 |
| 2004-07-28 | 129.58 |
| 2004-07-27 | 126.40 |
| 2004-07-26 | 122.58 |
| 2004-07-23 | 122.58 |
| 2004-07-22 | 126.40 |
| 2004-07-21 | 126.40 |
| 2004-07-20 | 120.04 |
| 2004-07-19 | 120.04 |
| 2004-07-16 | 121.31 |
| 2004-07-15 | 121.94 |
| 2004-07-14 | 124.49 |
| 2004-07-13 | 121.31 |
| 2004-07-12 | 118.76 |
| 2004-07-09 | 125.76 |
| 2004-07-08 | 125.76 |
| 2004-07-07 | 118.76 |
| 2004-07-06 | 116.86 |
| 2004-07-05 | 116.22 |
| 2004-07-02 | 111.13 |
| 2004-06-30 | 111.77 |
| 2004-06-29 | 110.50 |
| 2004-06-28 | 111.77 |
| 2004-06-25 | 111.13 |
| 2004-06-24 | 113.04 |
| 2004-06-23 | 109.86 |
| 2004-06-21 | 108.59 |
| 2004-06-18 | 113.04 |
| 2004-06-17 | 115.58 |
| 2004-06-16 | 116.22 |
| 2004-06-15 | 112.41 |
| 2004-06-14 | 109.86 |
| 2004-06-11 | 116.22 |
| 2004-06-10 | 114.95 |
| 2004-06-09 | 114.31 |
| 2004-06-08 | 109.86 |
| 2004-06-07 | 100.96 |
| 2004-06-04 | 95.87 |
| 2004-06-03 | 97.14 |
| 2004-06-02 | 103.50 |
| 2004-06-01 | 102.87 |
| 2004-05-31 | 109.86 |
| 2004-05-28 | 113.68 |
| 2004-05-27 | 111.13 |
| 2004-05-25 | 118.76 |
| 2004-05-24 | 105.41 |
| 2004-05-21 | 101.59 |
| 2004-05-20 | 99.05 |
| 2004-05-19 | 97.14 |
| 2004-05-18 | 97.14 |
| 2004-05-17 | 80.61 |
| 2004-05-14 | 97.14 |
| 2004-05-13 | 98.41 |
| 2004-05-12 | 99.69 |
| 2004-05-11 | 95.87 |
| 2004-05-10 | 90.78 |
| 2004-05-07 | 112.41 |
| 2004-05-06 | 111.77 |
| 2004-05-05 | 106.05 |
| 2004-05-04 | 103.50 |
| 2004-05-03 | 98.41 |
| 2004-04-30 | 100.96 |
| 2004-04-29 | 99.69 |
| 2004-04-28 | 110.50 |
| 2004-04-27 | 113.68 |
| 2004-04-26 | 115.58 |
| 2004-04-23 | 127.67 |
| 2004-04-22 | 121.31 |
| 2004-04-21 | 122.58 |
| 2004-04-20 | 129.58 |
| 2004-04-19 | 129.58 |
| 2004-04-16 | 130.21 |
| 2004-04-15 | 128.94 |
| 2004-04-14 | 126.33 |
| 2004-04-13 | 126.33 |
| 2004-04-08 | 125.08 |
| 2004-04-07 | 125.08 |
| 2004-04-06 | 123.22 |
| 2004-04-02 | 128.81 |
| 2004-04-01 | 125.71 |
| 2004-03-31 | 130.06 |
| 2004-03-30 | 125.71 |
| 2004-03-29 | 123.84 |
| 2004-03-26 | 117.62 |
| 2004-03-25 | 116.38 |
| 2004-03-24 | 116.38 |
| 2004-03-23 | 116.38 |
| 2004-03-22 | 119.49 |
| 2004-03-19 | 121.98 |
| 2004-03-18 | 121.98 |
| 2004-03-17 | 120.73 |
| 2004-03-16 | 118.24 |
| 2004-03-15 | 123.22 |
| 2004-03-12 | 121.35 |
| 2004-03-11 | 123.84 |
| 2004-03-10 | 131.92 |
| 2004-03-09 | 128.81 |
| 2004-03-08 | 112.65 |
| 2004-03-05 | 111.41 |
| 2004-03-04 | 110.16 |
| 2004-03-03 | 117.00 |
| 2004-03-02 | 108.30 |
| 2004-03-01 | 100.21 |
| 2004-02-27 | 98.97 |
| 2004-02-26 | 97.10 |
| 2004-02-25 | 97.10 |
| 2004-02-24 | 108.92 |
| 2004-02-23 | 105.19 |
| 2004-02-20 | 108.92 |
| 2004-02-19 | 111.41 |
| 2004-02-18 | 102.08 |
| 2004-02-17 | 89.02 |
| 2004-02-16 | 84.05 |
| 2004-02-13 | 85.91 |
| 2004-02-12 | 77.83 |
| 2004-02-11 | 75.96 |
| 2004-02-10 | 76.59 |
| 2004-02-09 | 80.94 |
| 2004-02-06 | 81.56 |
| 2004-02-05 | 81.56 |
| 2004-02-04 | 82.80 |
| 2004-02-03 | 81.56 |
| 2004-02-02 | 78.45 |
| 2004-01-30 | 81.56 |
| 2004-01-29 | 82.18 |
| 2004-01-28 | 79.07 |
| 2004-01-27 | 75.34 |
| 2004-01-26 | 77.83 |
| 2004-01-21 | 77.21 |
| 2004-01-20 | 76.59 |
| 2004-01-19 | 77.21 |
| 2004-01-16 | 74.10 |
| 2004-01-15 | 73.48 |
| 2004-01-14 | 79.07 |
| 2004-01-13 | 74.72 |
| 2004-01-12 | 82.80 |
| 2004-01-09 | 85.91 |
| 2004-01-08 | 84.67 |
| 2004-01-07 | 77.21 |
| 2004-01-06 | 72.23 |
| 2004-01-05 | 72.23 |
| 2004-01-02 | 72.85 |
| 2003-12-31 | 69.75 |
| 2003-12-30 | 72.23 |
| 2003-12-29 | 74.10 |
| 2003-12-24 | 70.37 |
| 2003-12-23 | 69.12 |
| 2003-12-22 | 69.12 |
| 2003-12-19 | 72.23 |
| 2003-12-18 | 72.85 |
| 2003-12-17 | 70.99 |
| 2003-12-16 | 72.23 |
| 2003-12-15 | 77.83 |
| 2003-12-12 | 79.69 |
| 2003-12-11 | 80.94 |
| 2003-12-10 | 81.56 |
| 2003-12-09 | 83.42 |
| 2003-12-08 | 83.42 |
| 2003-12-05 | 82.80 |
| 2003-12-04 | 84.05 |
| 2003-12-03 | 82.80 |
| 2003-12-02 | 83.42 |
| 2003-12-01 | 79.69 |
| 2003-11-28 | 72.23 |
| 2003-11-27 | 72.85 |
| 2003-11-26 | 73.48 |
| 2003-11-25 | 74.72 |
| 2003-11-24 | 74.10 |
| 2003-11-21 | 70.37 |
| 2003-11-20 | 71.61 |
| 2003-11-19 | 72.85 |
| 2003-11-18 | 76.59 |
| 2003-11-17 | 74.10 |
| 2003-11-14 | 75.96 |
| 2003-11-13 | 76.59 |
| 2003-11-12 | 75.34 |
| 2003-11-11 | 74.72 |
| 2003-11-10 | 75.34 |
| 2003-11-07 | 74.72 |
| 2003-11-06 | 76.59 |
| 2003-11-05 | 80.32 |
| 2003-11-04 | 80.94 |
| 2003-11-03 | 83.42 |
| 2003-10-31 | 85.29 |
| 2003-10-30 | 87.78 |
| 2003-10-29 | 79.69 |
| 2003-10-28 | 77.83 |
| 2003-10-27 | 78.45 |
| 2003-10-24 | 79.07 |
| 2003-10-23 | 75.34 |
| 2003-10-22 | 71.61 |
| 2003-10-21 | 62.91 |
| 2003-10-20 | 56.07 |
| 2003-10-17 | 47.98 |
| 2003-10-16 | 47.98 |
| 2003-10-15 | 49.85 |
| 2003-10-14 | 51.09 |
| 2003-10-13 | 51.71 |
| 2003-10-10 | 51.71 |
| 2003-10-09 | 54.20 |
| 2003-10-08 | 49.23 |
| 2003-10-07 | 52.34 |
| 2003-10-06 | 55.44 |
| 2003-10-03 | 54.20 |
| 2003-10-02 | 52.96 |
| 2003-09-30 | 51.09 |
| 2003-09-29 | 49.23 |
| 2003-09-26 | 47.98 |
| 2003-09-25 | 49.23 |
| 2003-09-24 | 51.09 |
| 2003-09-23 | 50.47 |
| 2003-09-22 | 54.82 |
| 2003-09-19 | 55.44 |
| 2003-09-18 | 57.93 |
| 2003-09-17 | 62.91 |
| 2003-09-16 | 59.80 |
| 2003-09-15 | 61.66 |
| 2003-09-11 | 58.55 |
| 2003-09-10 | 58.55 |
| 2003-09-09 | 53.58 |
| 2003-09-08 | 54.82 |
| 2003-09-05 | 55.44 |
| 2003-09-04 | 54.20 |
| 2003-09-03 | 53.58 |
| 2003-09-02 | 51.71 |
| 2003-09-01 | 53.58 |
| 2003-08-29 | 54.82 |
| 2003-08-28 | 52.96 |
| 2003-08-27 | 53.58 |
| 2003-08-26 | 52.34 |
| 2003-08-25 | 50.47 |
| 2003-08-22 | 51.71 |
| 2003-08-21 | 51.71 |
| 2003-08-20 | 52.96 |
| 2003-08-19 | 52.34 |
| 2003-08-18 | 54.82 |
| 2003-08-15 | 52.34 |
| 2003-08-14 | 53.58 |
| 2003-08-13 | 56.69 |
| 2003-08-12 | 56.69 |
| 2003-08-11 | 59.18 |
| 2003-08-08 | 62.91 |
| 2003-08-07 | 66.64 |
| 2003-08-06 | 62.91 |
| 2003-08-05 | 61.66 |
| 2003-08-04 | 62.28 |
| 2003-08-01 | 62.91 |
| 2003-07-31 | 62.91 |
| 2003-07-30 | 60.42 |
| 2003-07-29 | 61.04 |
| 2003-07-28 | 62.28 |
| 2003-07-25 | 60.42 |
| 2003-07-24 | 62.28 |
| 2003-07-23 | 62.28 |
| 2003-07-22 | 64.77 |
| 2003-07-21 | 64.15 |
| 2003-07-18 | 62.28 |
| 2003-07-17 | 59.80 |
| 2003-07-16 | 60.42 |
| 2003-07-15 | 61.04 |
| 2003-07-14 | 62.28 |
| 2003-07-11 | 60.42 |
| 2003-07-10 | 60.42 |
| 2003-07-09 | 57.93 |
| 2003-07-08 | 54.82 |
| 2003-07-07 | 50.47 |
| 2003-07-04 | 49.23 |
| 2003-07-03 | 49.23 |
| 2003-07-02 | 52.34 |
| 2003-06-30 | 51.71 |
| 2003-06-27 | 51.09 |
| 2003-06-26 | 49.85 |
| 2003-06-25 | 49.23 |
| 2003-06-24 | 49.23 |
| 2003-06-23 | 52.34 |
| 2003-06-20 | 51.71 |
| 2003-06-19 | 51.09 |
| 2003-06-18 | 49.85 |
| 2003-06-17 | 53.58 |
| 2003-06-16 | 56.69 |
| 2003-06-13 | 54.82 |
| 2003-06-12 | 52.34 |
| 2003-06-11 | 52.34 |
| 2003-06-10 | 50.47 |
| 2003-06-09 | 49.85 |
| 2003-06-06 | 49.85 |
| 2003-06-05 | 49.85 |
| 2003-06-03 | 52.34 |
| 2003-06-02 | 49.23 |
| 2003-05-30 | 52.96 |
| 2003-05-29 | 52.96 |
| 2003-05-28 | 52.96 |
| 2003-05-27 | 55.44 |
| 2003-05-26 | 58.55 |
| 2003-05-23 | 56.07 |
| 2003-05-22 | 55.44 |
| 2003-05-21 | 55.44 |
| 2003-05-20 | 51.09 |
| 2003-05-19 | 50.47 |
| 2003-05-16 | 49.23 |
| 2003-05-15 | 50.47 |
| 2003-05-14 | 50.47 |
| 2003-05-13 | 52.96 |
| 2003-05-12 | 50.47 |
| 2003-05-09 | 53.58 |
| 2003-05-07 | 56.07 |
| 2003-05-06 | 58.55 |
| 2003-05-05 | 59.18 |
| 2003-05-02 | 55.44 |
| 2003-04-30 | 59.18 |
| 2003-04-29 | 59.80 |
| 2003-04-28 | 62.28 |
| 2003-04-25 | 59.18 |
| 2003-04-24 | 55.44 |
| 2003-04-23 | 52.34 |
| 2003-04-22 | 66.64 |
| 2003-04-17 | 56.07 |
| 2003-04-16 | 47.98 |
| 2003-04-15 | 42.17 |
| 2003-04-14 | 42.17 |
| 2003-04-11 | 41.57 |
| 2003-04-10 | 41.57 |
| 2003-04-09 | 42.77 |
| 2003-04-08 | 42.17 |
| 2003-04-07 | 43.37 |
| 2003-04-04 | 34.94 |
| 2003-04-03 | 30.12 |
| 2003-04-02 | 29.52 |
| 2003-04-01 | 27.71 |
| 2003-03-31 | 27.71 |
| 2003-03-28 | 27.11 |
| 2003-03-27 | 25.30 |
| 2003-03-26 | 24.10 |
| 2003-03-25 | 22.89 |
| 2003-03-24 | 21.69 |
| 2003-03-21 | 20.48 |
| 2003-03-20 | 23.49 |
| 2003-03-19 | 23.49 |
| 2003-03-18 | 22.89 |
| 2003-03-17 | 19.88 |
| 2003-03-14 | 24.10 |
| 2003-03-13 | 24.70 |
| 2003-03-12 | 37.35 |
| 2003-03-11 | 30.12 |
| 2003-03-10 | 26.51 |
| 2003-03-07 | 25.90 |
| 2003-03-06 | 30.72 |
| 2003-03-05 | 33.13 |
| 2003-03-04 | 31.93 |
| 2003-03-03 | 31.93 |
| 2003-02-28 | 24.70 |
| 2003-02-27 | 24.70 |
| 2003-02-26 | 24.70 |
| 2003-02-25 | 24.70 |
| 2003-02-24 | 24.70 |
| 2003-02-21 | 28.31 |
| 2003-02-20 | 28.31 |
| 2003-02-19 | 27.11 |
| 2003-02-18 | 27.11 |
| 2003-02-17 | 25.30 |
| 2003-02-14 | 24.10 |
| 2003-02-13 | 24.10 |
| 2003-02-12 | 24.10 |
| 2003-02-11 | 25.30 |
| 2003-02-10 | 22.89 |
| 2003-02-07 | 21.69 |
| 2003-02-06 | 22.89 |
| 2003-02-05 | 23.49 |
| 2003-02-04 | 22.29 |
| 2003-01-30 | 21.08 |
| 2003-01-29 | 19.28 |
| 2003-01-28 | 15.66 |
| 2003-01-27 | 13.25 |
| 2003-01-24 | 17.47 |
| 2003-01-23 | 18.67 |
| 2003-01-22 | 12.05 |
| 2003-01-21 | 7.23 |
| 2003-01-20 | 5.42 |
| 2003-01-17 | 7.23 |
| 2003-01-16 | 8.43 |
| 2003-01-15 | 9.64 |
| 2003-01-14 | 8.43 |
| 2003-01-13 | 9.04 |
| 2003-01-10 | 2.41 |
| 2003-01-09 | 1.20 |
| 2003-01-08 | 0.00 |
| 2003-01-07 | -1.81 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | 1.20 |
| 2003-01-02 | 1.20 |
| 2002-12-31 | 0.00 |
| 2002-12-30 | -0.60 |
| 2002-12-27 | 0.00 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | 0.00 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | -1.20 |
| 2002-12-18 | -1.81 |
| 2002-12-17 | -1.20 |
| 2002-12-16 | -0.60 |
| 2002-12-13 | 0.60 |
| 2002-12-12 | 0.60 |
| 2002-12-11 | 0.60 |
| 2002-12-10 | 1.20 |
| 2002-12-09 | 0.60 |
| 2002-12-06 | 0.00 |
| 2002-12-05 | 0.00 |
| 2002-12-04 | 0.60 |
| 2002-12-03 | 2.41 |
| 2002-12-02 | -0.60 |
| 2002-11-29 | 0.60 |
| 2002-11-28 | -0.60 |
| 2002-11-27 | 0.00 |
| 2002-11-26 | -0.60 |
| 2002-11-25 | 1.20 |
| 2002-11-22 | 1.20 |
| 2002-11-21 | 1.81 |
| 2002-11-20 | 0.60 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | -1.20 |
| 2002-11-15 | -1.20 |
| 2002-11-14 | 1.20 |
| 2002-11-13 | 1.20 |
| 2002-11-12 | 1.20 |
| 2002-11-11 | 1.20 |
| 2002-11-08 | 1.81 |
| 2002-11-07 | 3.61 |
| 2002-11-06 | 4.22 |
| 2002-11-05 | 5.42 |
| 2002-11-04 | 5.42 |
| 2002-11-01 | 5.42 |
| 2002-10-31 | 3.61 |
| 2002-10-30 | 5.42 |
| 2002-10-29 | 6.02 |
| 2002-10-28 | 5.42 |
| 2002-10-25 | 2.41 |
| 2002-10-24 | 3.01 |
| 2002-10-23 | -1.20 |
| 2002-10-22 | -1.81 |
| 2002-10-21 | -2.41 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.60 |
| 2002-10-16 | -0.60 |
| 2002-10-15 | -0.60 |
| 2002-10-11 | -1.81 |
| 2002-10-10 | -1.20 |
| 2002-10-09 | 2.41 |
| 2002-10-08 | 3.61 |
| 2002-10-07 | 4.22 |
| 2002-10-04 | 4.82 |
| 2002-10-03 | 3.01 |
| 2002-10-02 | 4.22 |
| 2002-09-30 | 4.82 |
| 2002-09-27 | 3.01 |
| 2002-09-26 | 3.61 |
| 2002-09-25 | 3.01 |
| 2002-09-24 | 3.61 |
| 2002-09-23 | 4.82 |
| 2002-09-20 | 4.22 |
| 2002-09-19 | 5.42 |
| 2002-09-18 | 5.42 |
| 2002-09-17 | 5.42 |
| 2002-09-16 | 3.61 |
| 2002-09-13 | 3.61 |
| 2002-09-12 | 5.42 |
| 2002-09-11 | 4.82 |
| 2002-09-10 | 6.02 |
| 2002-09-09 | 4.82 |
| 2002-09-06 | 6.02 |
| 2002-09-05 | 7.23 |
| 2002-09-04 | 5.42 |
| 2002-09-03 | 6.02 |
| 2002-09-02 | 6.63 |
| 2002-08-30 | 8.43 |
| 2002-08-29 | 6.02 |
| 2002-08-28 | 8.43 |
| 2002-08-27 | 9.04 |
| 2002-08-26 | 9.64 |
| 2002-08-23 | 8.43 |
| 2002-08-22 | 9.64 |
| 2002-08-21 | 8.43 |
| 2002-08-20 | 8.43 |
| 2002-08-19 | 8.43 |
| 2002-08-16 | 7.83 |
| 2002-08-15 | 8.43 |
| 2002-08-14 | 8.43 |
| 2002-08-13 | 8.43 |
| 2002-08-12 | 5.42 |
| 2002-08-09 | 3.61 |
| 2002-08-08 | 3.61 |
| 2002-08-07 | 3.61 |
| 2002-08-06 | 1.20 |
| 2002-08-05 | 1.81 |
| 2002-08-02 | 2.41 |
| 2002-08-01 | 4.82 |
| 2002-07-31 | 1.81 |
| 2002-07-30 | 2.41 |
| 2002-07-29 | 3.61 |
| 2002-07-26 | -7.23 |
| 2002-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy