Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-10-20 | -76.34 |
| 2025-10-17 | -75.99 |
| 2025-10-16 | -75.99 |
| 2025-10-15 | -75.99 |
| 2025-10-14 | -75.99 |
| 2025-10-13 | -76.34 |
| 2025-10-10 | -75.99 |
| 2025-10-09 | -75.99 |
| 2025-10-08 | -77.05 |
| 2025-10-06 | -77.40 |
| 2025-10-03 | -77.75 |
| 2025-10-02 | -78.11 |
| 2025-09-30 | -77.40 |
| 2025-09-29 | -76.70 |
| 2025-09-26 | -76.70 |
| 2025-09-25 | -76.70 |
| 2025-09-24 | -76.70 |
| 2025-09-23 | -76.70 |
| 2025-09-22 | -75.99 |
| 2025-09-19 | -76.70 |
| 2025-09-18 | -75.64 |
| 2025-09-17 | -75.64 |
| 2025-09-16 | -74.58 |
| 2025-09-15 | -75.28 |
| 2025-09-12 | -75.99 |
| 2025-09-11 | -77.05 |
| 2025-09-10 | -76.34 |
| 2025-09-09 | -75.64 |
| 2025-09-08 | -75.64 |
| 2025-09-05 | -77.05 |
| 2025-09-04 | -76.70 |
| 2025-09-03 | -77.75 |
| 2025-09-02 | -76.70 |
| 2025-09-01 | -77.05 |
| 2025-08-29 | -76.34 |
| 2025-08-28 | -77.05 |
| 2025-08-27 | -75.64 |
| 2025-08-26 | -74.93 |
| 2025-08-25 | -74.58 |
| 2025-08-22 | -74.58 |
| 2025-08-21 | -75.28 |
| 2025-08-20 | -74.93 |
| 2025-08-19 | -74.93 |
| 2025-08-18 | -74.58 |
| 2025-08-15 | -74.22 |
| 2025-08-14 | -75.28 |
| 2025-08-13 | -74.93 |
| 2025-08-12 | -74.22 |
| 2025-08-11 | -75.28 |
| 2025-08-08 | -73.52 |
| 2025-08-07 | -74.22 |
| 2025-08-06 | -75.28 |
| 2025-08-05 | -74.22 |
| 2025-08-04 | -74.22 |
| 2025-08-01 | -74.22 |
| 2025-07-31 | -74.22 |
| 2025-07-30 | -74.93 |
| 2025-07-29 | -74.22 |
| 2025-07-28 | -74.93 |
| 2025-07-25 | -74.22 |
| 2025-07-24 | -73.87 |
| 2025-07-23 | -75.99 |
| 2025-07-22 | -73.87 |
| 2025-07-21 | -74.58 |
| 2025-07-18 | -74.58 |
| 2025-07-17 | -75.99 |
| 2025-07-16 | -75.99 |
| 2025-07-15 | -74.22 |
| 2025-07-14 | -73.87 |
| 2025-07-11 | -74.58 |
| 2025-07-10 | -74.93 |
| 2025-07-09 | -76.70 |
| 2025-07-08 | -80.93 |
| 2025-07-07 | -80.93 |
| 2025-07-04 | -81.64 |
| 2025-07-03 | -81.29 |
| 2025-07-02 | -81.29 |
| 2025-06-30 | -81.99 |
| 2025-06-27 | -80.93 |
| 2025-06-26 | -81.64 |
| 2025-06-25 | -81.99 |
| 2025-06-24 | -81.29 |
| 2025-06-23 | -81.29 |
| 2025-06-20 | -81.29 |
| 2025-06-19 | -81.29 |
| 2025-06-18 | -80.58 |
| 2025-06-17 | -81.29 |
| 2025-06-16 | -81.64 |
| 2025-06-13 | -81.29 |
| 2025-06-12 | -80.93 |
| 2025-06-11 | -80.93 |
| 2025-06-10 | -81.64 |
| 2025-06-09 | -81.99 |
| 2025-06-06 | -80.93 |
| 2025-06-05 | -80.93 |
| 2025-06-04 | -80.58 |
| 2025-06-03 | -80.93 |
| 2025-06-02 | -81.99 |
| 2025-05-30 | -79.87 |
| 2025-05-29 | -79.87 |
| 2025-05-28 | -80.93 |
| 2025-05-27 | -80.58 |
| 2025-05-26 | -80.58 |
| 2025-05-23 | -80.58 |
| 2025-05-22 | -81.29 |
| 2025-05-21 | -80.93 |
| 2025-05-20 | -81.29 |
| 2025-05-19 | -81.64 |
| 2025-05-16 | -80.93 |
| 2025-05-15 | -81.64 |
| 2025-05-14 | -81.29 |
| 2025-05-13 | -80.93 |
| 2025-05-12 | -80.58 |
| 2025-05-09 | -80.58 |
| 2025-05-08 | -80.58 |
| 2025-05-07 | -80.23 |
| 2025-05-06 | -80.23 |
| 2025-05-02 | -80.58 |
| 2025-04-30 | -80.23 |
| 2025-04-29 | -79.87 |
| 2025-04-28 | -79.87 |
| 2025-04-25 | -79.52 |
| 2025-04-24 | -80.58 |
| 2025-04-23 | -79.87 |
| 2025-04-22 | -78.46 |
| 2025-04-17 | -80.23 |
| 2025-04-16 | -79.87 |
| 2025-04-15 | -79.52 |
| 2025-04-14 | -79.87 |
| 2025-04-11 | -79.87 |
| 2025-04-10 | -79.87 |
| 2025-04-09 | -80.23 |
| 2025-04-08 | -80.93 |
| 2025-04-07 | -79.17 |
| 2025-04-03 | -77.40 |
| 2025-04-02 | -76.70 |
| 2025-04-01 | -76.70 |
| 2025-03-31 | -78.46 |
| 2025-03-28 | -79.17 |
| 2025-03-27 | -77.40 |
| 2025-03-26 | -76.70 |
| 2025-03-25 | -75.64 |
| 2025-03-24 | -75.28 |
| 2025-03-21 | -77.75 |
| 2025-03-20 | -78.11 |
| 2025-03-19 | -78.46 |
| 2025-03-18 | -78.11 |
| 2025-03-17 | -77.75 |
| 2025-03-14 | -77.40 |
| 2025-03-13 | -77.75 |
| 2025-03-12 | -77.75 |
| 2025-03-11 | -77.05 |
| 2025-03-10 | -78.46 |
| 2025-03-07 | -76.70 |
| 2025-03-06 | -75.99 |
| 2025-03-05 | -77.40 |
| 2025-03-04 | -77.40 |
| 2025-03-03 | -77.05 |
| 2025-02-28 | -79.17 |
| 2025-02-27 | -78.11 |
| 2025-02-26 | -78.11 |
| 2025-02-25 | -78.11 |
| 2025-02-24 | -78.11 |
| 2025-02-21 | -78.46 |
| 2025-02-20 | -77.75 |
| 2025-02-19 | -76.70 |
| 2025-02-18 | -77.05 |
| 2025-02-17 | -77.05 |
| 2025-02-14 | -77.05 |
| 2025-02-13 | -77.05 |
| 2025-02-12 | -76.70 |
| 2025-02-11 | -75.99 |
| 2025-02-10 | -75.99 |
| 2025-02-07 | -75.99 |
| 2025-02-06 | -75.99 |
| 2025-02-05 | -76.34 |
| 2025-02-04 | -75.64 |
| 2025-02-03 | -75.64 |
| 2025-01-28 | -75.64 |
| 2025-01-27 | -75.64 |
| 2025-01-24 | -75.64 |
| 2025-01-23 | -75.64 |
| 2025-01-22 | -75.99 |
| 2025-01-21 | -75.99 |
| 2025-01-20 | -76.34 |
| 2025-01-17 | -75.64 |
| 2025-01-16 | -75.99 |
| 2025-01-15 | -76.70 |
| 2025-01-14 | -76.70 |
| 2025-01-13 | -76.34 |
| 2025-01-10 | -76.34 |
| 2025-01-09 | -76.34 |
| 2025-01-08 | -75.99 |
| 2025-01-07 | -75.99 |
| 2025-01-06 | -75.99 |
| 2025-01-03 | -75.28 |
| 2025-01-02 | -75.28 |
| 2024-12-31 | -74.93 |
| 2024-12-30 | -74.93 |
| 2024-12-27 | -74.93 |
| 2024-12-24 | -74.93 |
| 2024-12-23 | -74.93 |
| 2024-12-20 | -75.64 |
| 2024-12-19 | -75.28 |
| 2024-12-18 | -74.22 |
| 2024-12-17 | -74.22 |
| 2024-12-16 | -74.93 |
| 2024-12-13 | -74.22 |
| 2024-12-12 | -74.58 |
| 2024-12-11 | -74.58 |
| 2024-12-10 | -74.22 |
| 2024-12-09 | -74.93 |
| 2024-12-06 | -73.87 |
| 2024-12-05 | -73.87 |
| 2024-12-04 | -74.22 |
| 2024-12-03 | -74.22 |
| 2024-12-02 | -74.58 |
| 2024-11-29 | -74.58 |
| 2024-11-28 | -74.58 |
| 2024-11-27 | -73.87 |
| 2024-11-26 | -74.22 |
| 2024-11-25 | -74.22 |
| 2024-11-22 | -74.22 |
| 2024-11-21 | -75.28 |
| 2024-11-20 | -75.28 |
| 2024-11-19 | -73.87 |
| 2024-11-18 | -73.87 |
| 2024-11-15 | -73.87 |
| 2024-11-14 | -76.34 |
| 2024-11-13 | -73.52 |
| 2024-11-12 | -73.52 |
| 2024-11-11 | -73.52 |
| 2024-11-08 | -73.87 |
| 2024-11-07 | -73.52 |
| 2024-11-06 | -75.28 |
| 2024-11-05 | -74.22 |
| 2024-11-04 | -73.87 |
| 2024-11-01 | -73.87 |
| 2024-10-31 | -73.87 |
| 2024-10-30 | -74.22 |
| 2024-10-29 | -73.52 |
| 2024-10-28 | -73.87 |
| 2024-10-25 | -74.58 |
| 2024-10-24 | -75.99 |
| 2024-10-23 | -73.52 |
| 2024-10-22 | -72.81 |
| 2024-10-21 | -73.16 |
| 2024-10-18 | -73.16 |
| 2024-10-17 | -72.81 |
| 2024-10-16 | -73.52 |
| 2024-10-15 | -74.22 |
| 2024-10-14 | -73.52 |
| 2024-10-10 | -74.22 |
| 2024-10-09 | -74.22 |
| 2024-10-08 | -74.22 |
| 2024-10-07 | -66.46 |
| 2024-10-04 | -72.81 |
| 2024-10-03 | -73.16 |
| 2024-10-02 | -74.58 |
| 2024-09-30 | -77.40 |
| 2024-09-27 | -77.40 |
| 2024-09-26 | -77.05 |
| 2024-09-25 | -75.28 |
| 2024-09-24 | -75.64 |
| 2024-09-23 | -78.81 |
| 2024-09-20 | -78.81 |
| 2024-09-19 | -79.87 |
| 2024-09-17 | -79.52 |
| 2024-09-16 | -80.23 |
| 2024-09-13 | -79.87 |
| 2024-09-12 | -79.52 |
| 2024-09-11 | -80.58 |
| 2024-09-10 | -78.81 |
| 2024-09-09 | -78.81 |
| 2024-09-05 | -77.75 |
| 2024-09-04 | -77.75 |
| 2024-09-03 | -76.34 |
| 2024-09-02 | -73.52 |
| 2024-08-30 | -76.70 |
| 2024-08-29 | -75.99 |
| 2024-08-28 | -78.11 |
| 2024-08-27 | -78.11 |
| 2024-08-26 | -78.81 |
| 2024-08-23 | -79.17 |
| 2024-08-22 | -78.46 |
| 2024-08-21 | -77.75 |
| 2024-08-20 | -77.40 |
| 2024-08-19 | -77.40 |
| 2024-08-16 | -77.40 |
| 2024-08-15 | -77.40 |
| 2024-08-14 | -77.75 |
| 2024-08-13 | -79.17 |
| 2024-08-12 | -77.75 |
| 2024-08-09 | -77.05 |
| 2024-08-08 | -76.34 |
| 2024-08-07 | -76.34 |
| 2024-08-06 | -76.34 |
| 2024-08-05 | -79.17 |
| 2024-08-02 | -76.34 |
| 2024-08-01 | -76.34 |
| 2024-07-31 | -76.70 |
| 2024-07-30 | -77.05 |
| 2024-07-29 | -77.05 |
| 2024-07-26 | -77.05 |
| 2024-07-25 | -78.81 |
| 2024-07-24 | -78.46 |
| 2024-07-23 | -78.46 |
| 2024-07-22 | -78.46 |
| 2024-07-19 | -77.40 |
| 2024-07-18 | -77.05 |
| 2024-07-17 | -76.70 |
| 2024-07-16 | -78.11 |
| 2024-07-15 | -77.75 |
| 2024-07-12 | -77.75 |
| 2024-07-11 | -77.75 |
| 2024-07-10 | -78.46 |
| 2024-07-09 | -77.40 |
| 2024-07-08 | -76.34 |
| 2024-07-05 | -75.99 |
| 2024-07-04 | -75.99 |
| 2024-07-03 | -78.11 |
| 2024-07-02 | -79.17 |
| 2024-06-28 | -78.46 |
| 2024-06-27 | -78.46 |
| 2024-06-26 | -78.46 |
| 2024-06-25 | -77.75 |
| 2024-06-24 | -77.75 |
| 2024-06-21 | -77.75 |
| 2024-06-20 | -78.46 |
| 2024-06-19 | -78.11 |
| 2024-06-18 | -77.40 |
| 2024-06-17 | -78.81 |
| 2024-06-14 | -78.11 |
| 2024-06-13 | -78.11 |
| 2024-06-12 | -77.40 |
| 2024-06-11 | -77.40 |
| 2024-06-07 | -78.46 |
| 2024-06-06 | -77.40 |
| 2024-06-05 | -77.75 |
| 2024-06-04 | -75.28 |
| 2024-06-03 | -77.40 |
| 2024-05-31 | -77.75 |
| 2024-05-30 | -76.70 |
| 2024-05-29 | -76.34 |
| 2024-05-28 | -75.99 |
| 2024-05-27 | -75.28 |
| 2024-05-24 | -77.05 |
| 2024-05-23 | -75.64 |
| 2024-05-22 | -75.64 |
| 2024-05-21 | -77.40 |
| 2024-05-20 | -73.87 |
| 2024-05-17 | -73.87 |
| 2024-05-16 | -75.28 |
| 2024-05-14 | -76.70 |
| 2024-05-13 | -76.70 |
| 2024-05-10 | -77.05 |
| 2024-05-09 | -78.81 |
| 2024-05-08 | -79.87 |
| 2024-05-07 | -79.87 |
| 2024-05-06 | -80.58 |
| 2024-05-03 | -80.23 |
| 2024-05-02 | -80.23 |
| 2024-04-30 | -79.87 |
| 2024-04-29 | -80.58 |
| 2024-04-26 | -81.29 |
| 2024-04-25 | -83.76 |
| 2024-04-24 | -83.23 |
| 2024-04-23 | -82.52 |
| 2024-04-22 | -82.34 |
| 2024-04-19 | -82.52 |
| 2024-04-18 | -79.17 |
| 2024-04-17 | -78.81 |
| 2024-04-16 | -79.52 |
| 2024-04-15 | -78.81 |
| 2024-04-12 | -78.81 |
| 2024-04-11 | -78.11 |
| 2024-04-10 | -77.05 |
| 2024-04-09 | -77.40 |
| 2024-04-08 | -78.81 |
| 2024-04-05 | -78.81 |
| 2024-04-03 | -78.81 |
| 2024-04-02 | -78.81 |
| 2024-03-28 | -78.46 |
| 2024-03-27 | -78.46 |
| 2024-03-26 | -76.34 |
| 2024-03-25 | -77.40 |
| 2024-03-22 | -78.81 |
| 2024-03-21 | -78.11 |
| 2024-03-20 | -77.75 |
| 2024-03-19 | -77.40 |
| 2024-03-18 | -77.05 |
| 2024-03-15 | -75.99 |
| 2024-03-14 | -76.70 |
| 2024-03-13 | -74.93 |
| 2024-03-12 | -75.64 |
| 2024-03-11 | -76.70 |
| 2024-03-08 | -76.34 |
| 2024-03-07 | -75.99 |
| 2024-03-06 | -75.99 |
| 2024-03-05 | -75.99 |
| 2024-03-04 | -75.28 |
| 2024-03-01 | -74.22 |
| 2024-02-29 | -73.87 |
| 2024-02-28 | -76.34 |
| 2024-02-27 | -73.52 |
| 2024-02-26 | -74.22 |
| 2024-02-23 | -75.28 |
| 2024-02-22 | -76.34 |
| 2024-02-21 | -76.34 |
| 2024-02-20 | -75.99 |
| 2024-02-19 | -75.99 |
| 2024-02-16 | -75.99 |
| 2024-02-15 | -76.70 |
| 2024-02-14 | -76.70 |
| 2024-02-09 | -77.40 |
| 2024-02-08 | -77.75 |
| 2024-02-07 | -77.40 |
| 2024-02-06 | -76.70 |
| 2024-02-05 | -77.75 |
| 2024-02-02 | -77.05 |
| 2024-02-01 | -76.34 |
| 2024-01-31 | -76.70 |
| 2024-01-30 | -75.28 |
| 2024-01-29 | -75.28 |
| 2024-01-26 | -74.22 |
| 2024-01-25 | -74.22 |
| 2024-01-24 | -74.93 |
| 2024-01-23 | -75.28 |
| 2024-01-22 | -75.99 |
| 2024-01-19 | -74.93 |
| 2024-01-18 | -73.52 |
| 2024-01-17 | -75.99 |
| 2024-01-16 | -72.81 |
| 2024-01-15 | -73.16 |
| 2024-01-12 | -73.16 |
| 2024-01-11 | -73.16 |
| 2024-01-10 | -73.52 |
| 2024-01-09 | -73.52 |
| 2024-01-08 | -73.52 |
| 2024-01-05 | -70.69 |
| 2024-01-04 | -70.69 |
| 2024-01-03 | -69.63 |
| 2024-01-02 | -72.81 |
| 2023-12-29 | -69.99 |
| 2023-12-28 | -70.34 |
| 2023-12-27 | -72.10 |
| 2023-12-22 | -72.46 |
| 2023-12-21 | -68.93 |
| 2023-12-20 | -68.93 |
| 2023-12-19 | -68.93 |
| 2023-12-18 | -68.57 |
| 2023-12-15 | -68.57 |
| 2023-12-14 | -68.57 |
| 2023-12-13 | -68.57 |
| 2023-12-12 | -68.57 |
| 2023-12-11 | -68.57 |
| 2023-12-08 | -68.57 |
| 2023-12-07 | -69.63 |
| 2023-12-06 | -68.57 |
| 2023-12-05 | -68.57 |
| 2023-12-04 | -68.57 |
| 2023-12-01 | -68.93 |
| 2023-11-30 | -68.93 |
| 2023-11-29 | -66.46 |
| 2023-11-28 | -66.10 |
| 2023-11-27 | -66.10 |
| 2023-11-24 | -65.40 |
| 2023-11-23 | -65.04 |
| 2023-11-22 | -64.69 |
| 2023-11-21 | -65.04 |
| 2023-11-20 | -65.04 |
| 2023-11-17 | -65.40 |
| 2023-11-16 | -65.40 |
| 2023-11-15 | -65.40 |
| 2023-11-14 | -65.40 |
| 2023-11-13 | -65.40 |
| 2023-11-10 | -65.40 |
| 2023-11-09 | -65.40 |
| 2023-11-08 | -65.40 |
| 2023-11-07 | -65.75 |
| 2023-11-06 | -65.04 |
| 2023-11-03 | -65.04 |
| 2023-11-02 | -65.40 |
| 2023-11-01 | -66.10 |
| 2023-10-31 | -66.10 |
| 2023-10-30 | -65.04 |
| 2023-10-27 | -65.04 |
| 2023-10-26 | -65.40 |
| 2023-10-25 | -65.75 |
| 2023-10-24 | -67.16 |
| 2023-10-20 | -66.46 |
| 2023-10-19 | -63.98 |
| 2023-10-18 | -63.63 |
| 2023-10-17 | -65.04 |
| 2023-10-16 | -65.04 |
| 2023-10-13 | -63.98 |
| 2023-10-12 | -62.92 |
| 2023-10-11 | -61.87 |
| 2023-10-10 | -61.51 |
| 2023-10-09 | -61.51 |
| 2023-10-06 | -61.51 |
| 2023-10-05 | -65.40 |
| 2023-10-04 | -64.69 |
| 2023-10-03 | -63.28 |
| 2023-09-29 | -64.34 |
| 2023-09-28 | -66.46 |
| 2023-09-27 | -63.63 |
| 2023-09-26 | -60.45 |
| 2023-09-25 | -60.45 |
| 2023-09-22 | -61.16 |
| 2023-09-21 | -59.39 |
| 2023-09-20 | -59.04 |
| 2023-09-19 | -59.75 |
| 2023-09-18 | -60.45 |
| 2023-09-15 | -60.45 |
| 2023-09-14 | -61.16 |
| 2023-09-13 | -62.57 |
| 2023-09-12 | -62.92 |
| 2023-09-11 | -62.92 |
| 2023-09-07 | -63.28 |
| 2023-09-06 | -62.57 |
| 2023-09-05 | -62.57 |
| 2023-09-04 | -62.92 |
| 2023-08-31 | -66.10 |
| 2023-08-30 | -66.46 |
| 2023-08-29 | -64.34 |
| 2023-08-28 | -64.34 |
| 2023-08-25 | -64.34 |
| 2023-08-24 | -62.92 |
| 2023-08-23 | -62.92 |
| 2023-08-22 | -65.04 |
| 2023-08-21 | -64.34 |
| 2023-08-18 | -63.63 |
| 2023-08-17 | -64.69 |
| 2023-08-16 | -64.69 |
| 2023-08-15 | -64.69 |
| 2023-08-14 | -63.98 |
| 2023-08-11 | -60.10 |
| 2023-08-10 | -59.39 |
| 2023-08-09 | -56.92 |
| 2023-08-08 | -56.22 |
| 2023-08-07 | -55.51 |
| 2023-08-04 | -53.74 |
| 2023-08-03 | -54.10 |
| 2023-08-02 | -53.04 |
| 2023-08-01 | -50.57 |
| 2023-07-31 | -51.63 |
| 2023-07-28 | -50.57 |
| 2023-07-27 | -50.57 |
| 2023-07-26 | -50.21 |
| 2023-07-25 | -49.51 |
| 2023-07-24 | -49.15 |
| 2023-07-21 | -47.39 |
| 2023-07-20 | -49.86 |
| 2023-07-19 | -49.51 |
| 2023-07-18 | -47.74 |
| 2023-07-14 | -47.74 |
| 2023-07-13 | -46.33 |
| 2023-07-12 | -49.15 |
| 2023-07-11 | -48.80 |
| 2023-07-10 | -47.03 |
| 2023-07-07 | -49.15 |
| 2023-07-06 | -49.15 |
| 2023-07-05 | -46.68 |
| 2023-07-04 | -46.33 |
| 2023-07-03 | -46.68 |
| 2023-06-30 | -49.51 |
| 2023-06-29 | -51.98 |
| 2023-06-28 | -49.51 |
| 2023-06-27 | -49.15 |
| 2023-06-26 | -50.57 |
| 2023-06-23 | -50.57 |
| 2023-06-21 | -50.57 |
| 2023-06-20 | -51.27 |
| 2023-06-19 | -49.15 |
| 2023-06-16 | -49.51 |
| 2023-06-15 | -49.51 |
| 2023-06-14 | -49.51 |
| 2023-06-13 | -49.86 |
| 2023-06-12 | -49.15 |
| 2023-06-09 | -47.39 |
| 2023-06-08 | -47.39 |
| 2023-06-07 | -47.39 |
| 2023-06-06 | -47.39 |
| 2023-06-05 | -47.39 |
| 2023-06-02 | -47.39 |
| 2023-06-01 | -47.39 |
| 2023-05-31 | -49.86 |
| 2023-05-30 | -49.51 |
| 2023-05-29 | -48.45 |
| 2023-05-25 | -47.74 |
| 2023-05-24 | -45.98 |
| 2023-05-23 | -45.27 |
| 2023-05-22 | -45.62 |
| 2023-05-19 | -45.62 |
| 2023-05-18 | -45.62 |
| 2023-05-17 | -44.92 |
| 2023-05-16 | -44.56 |
| 2023-05-15 | -44.92 |
| 2023-05-12 | -46.33 |
| 2023-05-11 | -45.27 |
| 2023-05-10 | -45.27 |
| 2023-05-09 | -44.92 |
| 2023-05-08 | -44.92 |
| 2023-05-05 | -46.33 |
| 2023-05-04 | -46.68 |
| 2023-05-03 | -47.03 |
| 2023-05-02 | -47.03 |
| 2023-04-28 | -46.33 |
| 2023-04-27 | -46.33 |
| 2023-04-26 | -46.68 |
| 2023-04-25 | -46.68 |
| 2023-04-24 | -46.33 |
| 2023-04-21 | -43.50 |
| 2023-04-20 | -43.15 |
| 2023-04-19 | -43.15 |
| 2023-04-18 | -42.80 |
| 2023-04-17 | -41.39 |
| 2023-04-14 | -42.80 |
| 2023-04-13 | -42.80 |
| 2023-04-12 | -42.09 |
| 2023-04-11 | -44.56 |
| 2023-04-06 | -45.27 |
| 2023-04-04 | -46.33 |
| 2023-04-03 | -46.33 |
| 2023-03-31 | -44.92 |
| 2023-03-30 | -45.27 |
| 2023-03-29 | -45.62 |
| 2023-03-28 | -48.09 |
| 2023-03-27 | -48.09 |
| 2023-03-24 | -44.92 |
| 2023-03-23 | -44.56 |
| 2023-03-22 | -45.27 |
| 2023-03-21 | -46.68 |
| 2023-03-20 | -46.68 |
| 2023-03-17 | -45.27 |
| 2023-03-16 | -45.62 |
| 2023-03-15 | -45.62 |
| 2023-03-14 | -48.09 |
| 2023-03-13 | -45.62 |
| 2023-03-10 | -46.68 |
| 2023-03-09 | -45.62 |
| 2023-03-08 | -45.62 |
| 2023-03-07 | -45.98 |
| 2023-03-06 | -45.98 |
| 2023-03-03 | -46.68 |
| 2023-03-02 | -46.68 |
| 2023-03-01 | -45.27 |
| 2023-02-28 | -44.92 |
| 2023-02-27 | -44.56 |
| 2023-02-24 | -44.21 |
| 2023-02-23 | -44.92 |
| 2023-02-22 | -43.86 |
| 2023-02-21 | -44.56 |
| 2023-02-20 | -43.86 |
| 2023-02-17 | -43.50 |
| 2023-02-16 | -42.80 |
| 2023-02-15 | -43.50 |
| 2023-02-14 | -42.80 |
| 2023-02-13 | -42.44 |
| 2023-02-10 | -42.80 |
| 2023-02-09 | -41.39 |
| 2023-02-08 | -41.39 |
| 2023-02-07 | -40.68 |
| 2023-02-06 | -40.68 |
| 2023-02-03 | -39.62 |
| 2023-02-02 | -38.91 |
| 2023-02-01 | -38.56 |
| 2023-01-31 | -38.91 |
| 2023-01-30 | -39.27 |
| 2023-01-27 | -36.44 |
| 2023-01-26 | -38.21 |
| 2023-01-20 | -39.27 |
| 2023-01-19 | -38.91 |
| 2023-01-18 | -38.91 |
| 2023-01-17 | -38.21 |
| 2023-01-16 | -39.97 |
| 2023-01-13 | -41.74 |
| 2023-01-12 | -41.74 |
| 2023-01-11 | -41.74 |
| 2023-01-10 | -42.09 |
| 2023-01-09 | -41.74 |
| 2023-01-06 | -42.44 |
| 2023-01-05 | -42.09 |
| 2023-01-04 | -42.09 |
| 2023-01-03 | -42.44 |
| 2022-12-30 | -42.09 |
| 2022-12-29 | -42.44 |
| 2022-12-28 | -41.74 |
| 2022-12-23 | -41.39 |
| 2022-12-22 | -42.09 |
| 2022-12-21 | -41.39 |
| 2022-12-20 | -41.74 |
| 2022-12-19 | -41.74 |
| 2022-12-16 | -41.39 |
| 2022-12-15 | -41.74 |
| 2022-12-14 | -42.44 |
| 2022-12-13 | -40.33 |
| 2022-12-12 | -41.39 |
| 2022-12-09 | -40.68 |
| 2022-12-08 | -41.39 |
| 2022-12-07 | -41.74 |
| 2022-12-06 | -41.39 |
| 2022-12-05 | -41.39 |
| 2022-12-02 | -41.74 |
| 2022-12-01 | -43.15 |
| 2022-11-30 | -43.15 |
| 2022-11-29 | -42.80 |
| 2022-11-28 | -40.68 |
| 2022-11-25 | -39.97 |
| 2022-11-24 | -38.56 |
| 2022-11-23 | -35.03 |
| 2022-11-22 | -35.74 |
| 2022-11-21 | -35.38 |
| 2022-11-18 | -36.09 |
| 2022-11-17 | -37.15 |
| 2022-11-16 | -35.74 |
| 2022-11-15 | -32.20 |
| 2022-11-14 | -36.44 |
| 2022-11-11 | -18.43 |
| 2022-11-10 | 16.17 |
| 2022-11-09 | 19.70 |
| 2022-11-08 | 19.00 |
| 2022-11-07 | 23.23 |
| 2022-11-04 | 24.29 |
| 2022-11-03 | 19.70 |
| 2022-11-02 | 23.23 |
| 2022-11-01 | 8.05 |
| 2022-10-31 | 8.05 |
| 2022-10-28 | 8.05 |
| 2022-10-27 | 11.58 |
| 2022-10-26 | 11.58 |
| 2022-10-25 | 11.58 |
| 2022-10-24 | 11.93 |
| 2022-10-21 | 15.82 |
| 2022-10-20 | 27.12 |
| 2022-10-19 | 27.12 |
| 2022-10-18 | 26.76 |
| 2022-10-17 | 28.88 |
| 2022-10-14 | 29.94 |
| 2022-10-13 | 29.94 |
| 2022-10-12 | 29.94 |
| 2022-10-11 | 28.53 |
| 2022-10-10 | 29.94 |
| 2022-10-07 | 35.94 |
| 2022-10-06 | 35.24 |
| 2022-10-05 | 35.59 |
| 2022-10-03 | 34.88 |
| 2022-09-30 | 34.18 |
| 2022-09-29 | 34.18 |
| 2022-09-28 | 34.18 |
| 2022-09-27 | 38.42 |
| 2022-09-26 | 38.42 |
| 2022-09-23 | 38.42 |
| 2022-09-22 | 38.06 |
| 2022-09-21 | 40.53 |
| 2022-09-20 | 43.71 |
| 2022-09-19 | 43.71 |
| 2022-09-16 | 44.42 |
| 2022-09-15 | 44.42 |
| 2022-09-14 | 44.42 |
| 2022-09-13 | 44.42 |
| 2022-09-09 | 44.77 |
| 2022-09-08 | 38.42 |
| 2022-09-07 | 49.36 |
| 2022-09-06 | 50.77 |
| 2022-09-05 | 50.77 |
| 2022-09-02 | 51.48 |
| 2022-09-01 | 51.83 |
| 2022-08-31 | 55.36 |
| 2022-08-30 | 52.19 |
| 2022-08-29 | 56.42 |
| 2022-08-26 | 58.90 |
| 2022-08-25 | 58.90 |
| 2022-08-24 | 56.78 |
| 2022-08-23 | 57.48 |
| 2022-08-22 | 57.48 |
| 2022-08-19 | 58.54 |
| 2022-08-18 | 56.42 |
| 2022-08-17 | 56.42 |
| 2022-08-16 | 61.01 |
| 2022-08-15 | 63.13 |
| 2022-08-12 | 57.13 |
| 2022-08-11 | 57.13 |
| 2022-08-10 | 53.95 |
| 2022-08-09 | 56.42 |
| 2022-08-08 | 51.83 |
| 2022-08-05 | 51.48 |
| 2022-08-04 | 51.48 |
| 2022-08-03 | 51.48 |
| 2022-08-02 | 50.07 |
| 2022-08-01 | 54.66 |
| 2022-07-29 | 52.19 |
| 2022-07-28 | 58.54 |
| 2022-07-27 | 58.19 |
| 2022-07-26 | 58.54 |
| 2022-07-25 | 49.36 |
| 2022-07-22 | 45.83 |
| 2022-07-21 | 50.07 |
| 2022-07-20 | 50.07 |
| 2022-07-19 | 48.30 |
| 2022-07-18 | 50.07 |
| 2022-07-15 | 50.07 |
| 2022-07-14 | 50.07 |
| 2022-07-13 | 50.07 |
| 2022-07-12 | 46.89 |
| 2022-07-11 | 49.36 |
| 2022-07-08 | 52.54 |
| 2022-07-07 | 54.66 |
| 2022-07-06 | 57.48 |
| 2022-07-05 | 57.84 |
| 2022-07-04 | 57.48 |
| 2022-06-30 | 57.84 |
| 2022-06-29 | 60.31 |
| 2022-06-28 | 58.54 |
| 2022-06-27 | 58.54 |
| 2022-06-24 | 57.48 |
| 2022-06-23 | 53.95 |
| 2022-06-22 | 53.60 |
| 2022-06-21 | 56.07 |
| 2022-06-20 | 56.78 |
| 2022-06-17 | 57.84 |
| 2022-06-16 | 58.54 |
| 2022-06-15 | 58.54 |
| 2022-06-14 | 54.66 |
| 2022-06-13 | 57.13 |
| 2022-06-10 | 62.07 |
| 2022-06-09 | 61.72 |
| 2022-06-08 | 58.90 |
| 2022-06-07 | 54.31 |
| 2022-06-06 | 55.01 |
| 2022-06-02 | 43.01 |
| 2022-06-01 | 27.12 |
| 2022-05-31 | 35.24 |
| 2022-05-30 | 34.88 |
| 2022-05-27 | 33.83 |
| 2022-05-26 | 33.12 |
| 2022-05-25 | 33.47 |
| 2022-05-24 | 33.47 |
| 2022-05-23 | 34.18 |
| 2022-05-20 | 34.18 |
| 2022-05-19 | 35.59 |
| 2022-05-18 | 35.24 |
| 2022-05-17 | 35.94 |
| 2022-05-16 | 35.94 |
| 2022-05-13 | 35.94 |
| 2022-05-12 | 35.94 |
| 2022-05-11 | 37.71 |
| 2022-05-10 | 37.71 |
| 2022-05-06 | 38.77 |
| 2022-05-05 | 39.12 |
| 2022-05-04 | 39.48 |
| 2022-05-03 | 32.06 |
| 2022-04-29 | 28.88 |
| 2022-04-28 | 27.82 |
| 2022-04-27 | 27.82 |
| 2022-04-26 | 27.12 |
| 2022-04-25 | 23.59 |
| 2022-04-22 | 27.82 |
| 2022-04-21 | 27.82 |
| 2022-04-20 | 28.18 |
| 2022-04-19 | 31.35 |
| 2022-04-14 | 31.35 |
| 2022-04-13 | 29.94 |
| 2022-04-12 | 29.94 |
| 2022-04-11 | 28.88 |
| 2022-04-08 | 28.88 |
| 2022-04-07 | 30.65 |
| 2022-04-06 | 29.59 |
| 2022-04-04 | 32.41 |
| 2022-04-01 | 29.94 |
| 2022-03-31 | 30.65 |
| 2022-03-30 | 28.18 |
| 2022-03-29 | 29.94 |
| 2022-03-28 | 29.94 |
| 2022-03-25 | 27.47 |
| 2022-03-24 | 27.12 |
| 2022-03-23 | 25.70 |
| 2022-03-22 | 24.29 |
| 2022-03-21 | 27.47 |
| 2022-03-18 | 27.82 |
| 2022-03-17 | 27.12 |
| 2022-03-16 | 22.53 |
| 2022-03-15 | 22.17 |
| 2022-03-14 | 25.35 |
| 2022-03-11 | 27.12 |
| 2022-03-10 | 27.12 |
| 2022-03-09 | 25.35 |
| 2022-03-08 | 23.94 |
| 2022-03-07 | 23.94 |
| 2022-03-04 | 32.77 |
| 2022-03-03 | 42.65 |
| 2022-03-02 | 43.01 |
| 2022-03-01 | 49.36 |
| 2022-02-28 | 43.36 |
| 2022-02-25 | 42.30 |
| 2022-02-24 | 46.89 |
| 2022-02-23 | 46.89 |
| 2022-02-22 | 50.07 |
| 2022-02-21 | 51.13 |
| 2022-02-18 | 51.13 |
| 2022-02-17 | 49.36 |
| 2022-02-16 | 49.36 |
| 2022-02-15 | 50.77 |
| 2022-02-14 | 50.07 |
| 2022-02-11 | 50.07 |
| 2022-02-10 | 49.71 |
| 2022-02-09 | 48.30 |
| 2022-02-08 | 46.18 |
| 2022-02-07 | 47.24 |
| 2022-02-04 | 44.77 |
| 2022-01-31 | 44.77 |
| 2022-01-28 | 44.77 |
| 2022-01-27 | 47.60 |
| 2022-01-26 | 47.60 |
| 2022-01-25 | 50.07 |
| 2022-01-24 | 52.54 |
| 2022-01-21 | 51.13 |
| 2022-01-20 | 57.84 |
| 2022-01-19 | 56.42 |
| 2022-01-18 | 55.36 |
| 2022-01-17 | 56.78 |
| 2022-01-14 | 55.72 |
| 2022-01-13 | 53.60 |
| 2022-01-12 | 51.48 |
| 2022-01-11 | 52.54 |
| 2022-01-10 | 53.60 |
| 2022-01-07 | 53.60 |
| 2022-01-06 | 50.07 |
| 2022-01-05 | 50.07 |
| 2022-01-04 | 51.83 |
| 2022-01-03 | 51.83 |
| 2021-12-31 | 50.07 |
| 2021-12-30 | 50.77 |
| 2021-12-29 | 47.60 |
| 2021-12-28 | 48.30 |
| 2021-12-24 | 40.53 |
| 2021-12-23 | 40.89 |
| 2021-12-22 | 37.36 |
| 2021-12-21 | 36.65 |
| 2021-12-20 | 34.18 |
| 2021-12-17 | 36.65 |
| 2021-12-16 | 34.88 |
| 2021-12-15 | 35.59 |
| 2021-12-14 | 34.18 |
| 2021-12-13 | 34.18 |
| 2021-12-10 | 34.53 |
| 2021-12-09 | 33.12 |
| 2021-12-08 | 32.06 |
| 2021-12-07 | 31.00 |
| 2021-12-06 | 28.88 |
| 2021-12-03 | 32.06 |
| 2021-12-02 | 34.88 |
| 2021-12-01 | 35.24 |
| 2021-11-30 | 37.36 |
| 2021-11-29 | 39.48 |
| 2021-11-26 | 41.95 |
| 2021-11-25 | 40.53 |
| 2021-11-24 | 38.42 |
| 2021-11-23 | 38.42 |
| 2021-11-22 | 39.12 |
| 2021-11-19 | 38.06 |
| 2021-11-18 | 38.42 |
| 2021-11-17 | 38.77 |
| 2021-11-16 | 39.48 |
| 2021-11-15 | 39.12 |
| 2021-11-12 | 39.83 |
| 2021-11-11 | 41.24 |
| 2021-11-10 | 41.24 |
| 2021-11-09 | 40.18 |
| 2021-11-08 | 45.83 |
| 2021-11-05 | 44.07 |
| 2021-11-04 | 45.12 |
| 2021-11-03 | 44.77 |
| 2021-11-02 | 44.77 |
| 2021-11-01 | 44.77 |
| 2021-10-29 | 44.77 |
| 2021-10-28 | 42.30 |
| 2021-10-27 | 42.30 |
| 2021-10-26 | 41.24 |
| 2021-10-25 | 43.01 |
| 2021-10-22 | 46.18 |
| 2021-10-21 | 49.36 |
| 2021-10-20 | 51.13 |
| 2021-10-19 | 51.83 |
| 2021-10-18 | 55.36 |
| 2021-10-15 | 56.07 |
| 2021-10-12 | 57.13 |
| 2021-10-11 | 57.13 |
| 2021-10-08 | 58.90 |
| 2021-10-07 | 61.37 |
| 2021-10-06 | 66.66 |
| 2021-10-05 | 60.31 |
| 2021-10-04 | 59.95 |
| 2021-09-30 | 61.37 |
| 2021-09-29 | 62.07 |
| 2021-09-28 | 61.37 |
| 2021-09-27 | 63.13 |
| 2021-09-24 | 63.49 |
| 2021-09-23 | 68.78 |
| 2021-09-21 | 61.72 |
| 2021-09-20 | 51.83 |
| 2021-09-17 | 56.42 |
| 2021-09-16 | 59.25 |
| 2021-09-15 | 64.55 |
| 2021-09-14 | 70.19 |
| 2021-09-13 | 89.97 |
| 2021-09-10 | 90.32 |
| 2021-09-09 | 88.20 |
| 2021-09-08 | 89.97 |
| 2021-09-07 | 88.20 |
| 2021-09-06 | 87.14 |
| 2021-09-03 | 80.79 |
| 2021-09-02 | 80.08 |
| 2021-09-01 | 80.08 |
| 2021-08-31 | 80.79 |
| 2021-08-30 | 81.14 |
| 2021-08-27 | 81.14 |
| 2021-08-26 | 82.66 |
| 2021-08-25 | 82.35 |
| 2021-08-24 | 80.23 |
| 2021-08-23 | 72.96 |
| 2021-08-20 | 79.63 |
| 2021-08-19 | 82.35 |
| 2021-08-18 | 81.14 |
| 2021-08-17 | 82.05 |
| 2021-08-16 | 75.08 |
| 2021-08-13 | 77.81 |
| 2021-08-12 | 107.80 |
| 2021-08-11 | 107.19 |
| 2021-08-10 | 108.10 |
| 2021-08-09 | 104.47 |
| 2021-08-06 | 102.95 |
| 2021-08-05 | 105.68 |
| 2021-08-04 | 106.59 |
| 2021-08-03 | 102.65 |
| 2021-08-02 | 88.71 |
| 2021-07-30 | 87.50 |
| 2021-07-29 | 89.02 |
| 2021-07-28 | 85.08 |
| 2021-07-27 | 77.51 |
| 2021-07-26 | 87.20 |
| 2021-07-23 | 93.86 |
| 2021-07-22 | 84.17 |
| 2021-07-21 | 79.02 |
| 2021-07-20 | 79.02 |
| 2021-07-19 | 81.75 |
| 2021-07-16 | 81.75 |
| 2021-07-15 | 82.66 |
| 2021-07-14 | 81.75 |
| 2021-07-13 | 83.56 |
| 2021-07-12 | 83.26 |
| 2021-07-09 | 82.66 |
| 2021-07-08 | 84.47 |
| 2021-07-07 | 86.59 |
| 2021-07-06 | 85.68 |
| 2021-07-05 | 85.68 |
| 2021-07-02 | 87.50 |
| 2021-06-30 | 88.41 |
| 2021-06-29 | 87.20 |
| 2021-06-28 | 89.93 |
| 2021-06-25 | 90.23 |
| 2021-06-24 | 88.41 |
| 2021-06-23 | 87.50 |
| 2021-06-22 | 83.87 |
| 2021-06-21 | 86.29 |
| 2021-06-18 | 91.44 |
| 2021-06-17 | 92.65 |
| 2021-06-16 | 79.02 |
| 2021-06-15 | 84.47 |
| 2021-06-11 | 96.29 |
| 2021-06-10 | 95.38 |
| 2021-06-09 | 96.29 |
| 2021-06-08 | 92.05 |
| 2021-06-07 | 91.14 |
| 2021-06-04 | 87.20 |
| 2021-06-03 | 93.26 |
| 2021-06-02 | 82.35 |
| 2021-06-01 | 75.08 |
| 2021-05-31 | 75.99 |
| 2021-05-28 | 70.54 |
| 2021-05-27 | 36.61 |
| 2021-05-26 | 37.22 |
| 2021-05-25 | 40.85 |
| 2021-05-24 | 45.40 |
| 2021-05-21 | 49.94 |
| 2021-05-20 | 54.79 |
| 2021-05-18 | 57.82 |
| 2021-05-17 | 58.12 |
| 2021-05-14 | 66.60 |
| 2021-05-13 | 72.66 |
| 2021-05-12 | 66.90 |
| 2021-05-11 | 72.05 |
| 2021-05-10 | 78.41 |
| 2021-05-07 | 77.51 |
| 2021-05-06 | 77.81 |
| 2021-05-05 | 82.35 |
| 2021-05-04 | 82.35 |
| 2021-05-03 | 84.78 |
| 2021-04-30 | 87.50 |
| 2021-04-29 | 82.05 |
| 2021-04-28 | 80.84 |
| 2021-04-27 | 84.17 |
| 2021-04-26 | 90.23 |
| 2021-04-23 | 78.41 |
| 2021-04-22 | 81.75 |
| 2021-04-21 | 84.17 |
| 2021-04-20 | 88.41 |
| 2021-04-19 | 81.75 |
| 2021-04-16 | 82.05 |
| 2021-04-15 | 84.17 |
| 2021-04-14 | 87.81 |
| 2021-04-13 | 86.59 |
| 2021-04-12 | 85.08 |
| 2021-04-09 | 89.02 |
| 2021-04-08 | 93.26 |
| 2021-04-07 | 90.23 |
| 2021-04-01 | 99.01 |
| 2021-03-31 | 93.86 |
| 2021-03-30 | 93.86 |
| 2021-03-29 | 90.83 |
| 2021-03-26 | 91.74 |
| 2021-03-25 | 88.11 |
| 2021-03-24 | 90.83 |
| 2021-03-23 | 98.71 |
| 2021-03-22 | 102.04 |
| 2021-03-19 | 105.37 |
| 2021-03-18 | 104.77 |
| 2021-03-17 | 105.07 |
| 2021-03-16 | 105.37 |
| 2021-03-15 | 107.80 |
| 2021-03-12 | 113.55 |
| 2021-03-11 | 112.04 |
| 2021-03-10 | 115.07 |
| 2021-03-09 | 115.37 |
| 2021-03-08 | 112.04 |
| 2021-03-05 | 116.58 |
| 2021-03-04 | 109.61 |
| 2021-03-03 | 115.67 |
| 2021-03-02 | 120.82 |
| 2021-03-01 | 115.07 |
| 2021-02-26 | 115.37 |
| 2021-02-25 | 114.46 |
| 2021-02-24 | 111.43 |
| 2021-02-23 | 114.76 |
| 2021-02-22 | 112.04 |
| 2021-02-19 | 113.86 |
| 2021-02-18 | 112.64 |
| 2021-02-17 | 113.55 |
| 2021-02-16 | 109.61 |
| 2021-02-11 | 105.37 |
| 2021-02-10 | 101.44 |
| 2021-02-09 | 99.92 |
| 2021-02-08 | 101.44 |
| 2021-02-05 | 98.41 |
| 2021-02-04 | 93.26 |
| 2021-02-03 | 99.92 |
| 2021-02-02 | 98.41 |
| 2021-02-01 | 102.95 |
| 2021-01-29 | 93.56 |
| 2021-01-28 | 96.89 |
| 2021-01-27 | 106.28 |
| 2021-01-26 | 92.65 |
| 2021-01-25 | 92.35 |
| 2021-01-22 | 81.75 |
| 2021-01-21 | 83.26 |
| 2021-01-20 | 85.08 |
| 2021-01-19 | 90.83 |
| 2021-01-18 | 92.35 |
| 2021-01-15 | 89.02 |
| 2021-01-14 | 89.32 |
| 2021-01-13 | 90.53 |
| 2021-01-12 | 92.05 |
| 2021-01-11 | 89.93 |
| 2021-01-08 | 89.02 |
| 2021-01-07 | 93.86 |
| 2021-01-06 | 91.44 |
| 2021-01-05 | 88.41 |
| 2021-01-04 | 86.59 |
| 2020-12-31 | 86.29 |
| 2020-12-30 | 88.11 |
| 2020-12-29 | 81.75 |
| 2020-12-28 | 83.56 |
| 2020-12-24 | 83.56 |
| 2020-12-23 | 81.75 |
| 2020-12-22 | 83.26 |
| 2020-12-21 | 83.56 |
| 2020-12-18 | 80.54 |
| 2020-12-17 | 80.23 |
| 2020-12-16 | 75.69 |
| 2020-12-15 | 74.17 |
| 2020-12-14 | 75.99 |
| 2020-12-11 | 79.63 |
| 2020-12-10 | 85.08 |
| 2020-12-09 | 84.78 |
| 2020-12-08 | 82.66 |
| 2020-12-07 | 85.68 |
| 2020-12-04 | 91.44 |
| 2020-12-03 | 94.77 |
| 2020-12-02 | 92.05 |
| 2020-12-01 | 92.05 |
| 2020-11-30 | 94.47 |
| 2020-11-27 | 82.05 |
| 2020-11-26 | 81.44 |
| 2020-11-25 | 80.23 |
| 2020-11-24 | 74.78 |
| 2020-11-23 | 62.66 |
| 2020-11-20 | 59.33 |
| 2020-11-19 | 63.57 |
| 2020-11-18 | 59.94 |
| 2020-11-17 | 61.45 |
| 2020-11-16 | 63.88 |
| 2020-11-13 | 63.57 |
| 2020-11-12 | 63.27 |
| 2020-11-11 | 66.60 |
| 2020-11-10 | 65.39 |
| 2020-11-09 | 74.17 |
| 2020-11-06 | 81.75 |
| 2020-11-05 | 84.17 |
| 2020-11-04 | 99.92 |
| 2020-11-03 | 97.50 |
| 2020-11-02 | 100.53 |
| 2020-10-30 | 102.95 |
| 2020-10-29 | 105.37 |
| 2020-10-28 | 105.37 |
| 2020-10-27 | 103.25 |
| 2020-10-23 | 102.95 |
| 2020-10-22 | 99.62 |
| 2020-10-21 | 101.13 |
| 2020-10-20 | 100.83 |
| 2020-10-19 | 100.22 |
| 2020-10-16 | 102.95 |
| 2020-10-15 | 100.83 |
| 2020-10-14 | 105.68 |
| 2020-10-12 | 105.98 |
| 2020-10-09 | 107.49 |
| 2020-10-08 | 108.40 |
| 2020-10-07 | 112.04 |
| 2020-10-06 | 116.28 |
| 2020-10-05 | 113.86 |
| 2020-09-30 | 111.43 |
| 2020-09-29 | 113.55 |
| 2020-09-28 | 119.31 |
| 2020-09-25 | 123.85 |
| 2020-09-24 | 126.88 |
| 2020-09-23 | 127.18 |
| 2020-09-22 | 127.79 |
| 2020-09-21 | 133.54 |
| 2020-09-18 | 138.09 |
| 2020-09-17 | 131.12 |
| 2020-09-16 | 131.12 |
| 2020-09-15 | 131.12 |
| 2020-09-14 | 130.52 |
| 2020-09-11 | 132.94 |
| 2020-09-10 | 134.76 |
| 2020-09-09 | 139.60 |
| 2020-09-08 | 139.60 |
| 2020-09-07 | 139.91 |
| 2020-09-04 | 142.93 |
| 2020-09-03 | 142.93 |
| 2020-09-02 | 144.15 |
| 2020-09-01 | 141.42 |
| 2020-08-31 | 145.36 |
| 2020-08-28 | 145.36 |
| 2020-08-27 | 142.03 |
| 2020-08-26 | 143.24 |
| 2020-08-25 | 145.36 |
| 2020-08-24 | 147.78 |
| 2020-08-21 | 146.27 |
| 2020-08-20 | 145.66 |
| 2020-08-19 | 145.66 |
| 2020-08-18 | 145.66 |
| 2020-08-17 | 145.66 |
| 2020-08-14 | 145.96 |
| 2020-08-13 | 146.27 |
| 2020-08-12 | 147.78 |
| 2020-08-11 | 146.87 |
| 2020-08-10 | 151.11 |
| 2020-08-07 | 148.39 |
| 2020-08-06 | 149.30 |
| 2020-08-05 | 152.93 |
| 2020-08-04 | 150.81 |
| 2020-08-03 | 148.99 |
| 2020-07-31 | 150.81 |
| 2020-07-30 | 143.24 |
| 2020-07-29 | 147.48 |
| 2020-07-28 | 148.39 |
| 2020-07-27 | 150.51 |
| 2020-07-24 | 151.11 |
| 2020-07-23 | 151.42 |
| 2020-07-22 | 154.45 |
| 2020-07-21 | 155.96 |
| 2020-07-20 | 151.72 |
| 2020-07-17 | 152.33 |
| 2020-07-16 | 151.11 |
| 2020-07-15 | 155.66 |
| 2020-07-14 | 154.45 |
| 2020-07-13 | 155.96 |
| 2020-07-10 | 151.72 |
| 2020-07-09 | 148.39 |
| 2020-07-08 | 152.02 |
| 2020-07-07 | 154.75 |
| 2020-07-06 | 154.45 |
| 2020-07-03 | 145.96 |
| 2020-07-02 | 145.36 |
| 2020-06-30 | 144.45 |
| 2020-06-29 | 142.63 |
| 2020-06-26 | 142.63 |
| 2020-06-24 | 142.63 |
| 2020-06-23 | 142.33 |
| 2020-06-22 | 142.33 |
| 2020-06-19 | 146.87 |
| 2020-06-18 | 143.24 |
| 2020-06-17 | 149.90 |
| 2020-06-16 | 146.27 |
| 2020-06-15 | 148.39 |
| 2020-06-12 | 148.39 |
| 2020-06-11 | 149.30 |
| 2020-06-10 | 161.41 |
| 2020-06-09 | 159.90 |
| 2020-06-08 | 152.02 |
| 2020-06-05 | 150.51 |
| 2020-06-04 | 145.36 |
| 2020-06-03 | 147.48 |
| 2020-06-02 | 145.36 |
| 2020-06-01 | 145.96 |
| 2020-05-29 | 145.36 |
| 2020-05-28 | 150.51 |
| 2020-05-27 | 156.26 |
| 2020-05-26 | 157.47 |
| 2020-05-25 | 153.84 |
| 2020-05-22 | 158.08 |
| 2020-05-21 | 160.50 |
| 2020-05-20 | 161.11 |
| 2020-05-19 | 163.53 |
| 2020-05-18 | 162.93 |
| 2020-05-15 | 162.32 |
| 2020-05-14 | 155.96 |
| 2020-05-13 | 160.50 |
| 2020-05-12 | 159.29 |
| 2020-05-11 | 165.96 |
| 2020-05-08 | 163.53 |
| 2020-05-07 | 163.53 |
| 2020-05-06 | 164.74 |
| 2020-05-05 | 161.72 |
| 2020-05-04 | 157.47 |
| 2020-04-29 | 171.11 |
| 2020-04-28 | 168.68 |
| 2020-04-27 | 167.77 |
| 2020-04-24 | 165.05 |
| 2020-04-23 | 163.23 |
| 2020-04-22 | 157.47 |
| 2020-04-21 | 158.69 |
| 2020-04-20 | 165.35 |
| 2020-04-17 | 160.50 |
| 2020-04-16 | 152.33 |
| 2020-04-15 | 155.96 |
| 2020-04-14 | 158.99 |
| 2020-04-09 | 157.47 |
| 2020-04-08 | 145.36 |
| 2020-04-07 | 148.08 |
| 2020-04-06 | 145.36 |
| 2020-04-03 | 142.33 |
| 2020-04-02 | 141.42 |
| 2020-04-01 | 142.93 |
| 2020-03-31 | 154.14 |
| 2020-03-30 | 149.90 |
| 2020-03-27 | 151.42 |
| 2020-03-26 | 148.39 |
| 2020-03-25 | 155.05 |
| 2020-03-24 | 148.99 |
| 2020-03-23 | 136.27 |
| 2020-03-20 | 142.33 |
| 2020-03-19 | 122.64 |
| 2020-03-18 | 147.18 |
| 2020-03-17 | 158.69 |
| 2020-03-16 | 163.53 |
| 2020-03-13 | 167.47 |
| 2020-03-12 | 172.62 |
| 2020-03-11 | 182.01 |
| 2020-03-10 | 182.31 |
| 2020-03-09 | 178.07 |
| 2020-03-06 | 195.94 |
| 2020-03-05 | 195.34 |
| 2020-03-04 | 195.64 |
| 2020-03-03 | 189.28 |
| 2020-03-02 | 186.25 |
| 2020-02-28 | 185.04 |
| 2020-02-27 | 199.88 |
| 2020-02-26 | 196.85 |
| 2020-02-25 | 196.55 |
| 2020-02-24 | 195.94 |
| 2020-02-21 | 205.33 |
| 2020-02-20 | 214.42 |
| 2020-02-19 | 212.60 |
| 2020-02-18 | 210.79 |
| 2020-02-17 | 212.60 |
| 2020-02-14 | 213.21 |
| 2020-02-13 | 210.79 |
| 2020-02-12 | 210.79 |
| 2020-02-11 | 207.15 |
| 2020-02-10 | 202.31 |
| 2020-02-07 | 196.85 |
| 2020-02-06 | 205.33 |
| 2020-02-05 | 187.46 |
| 2020-02-04 | 184.13 |
| 2020-02-03 | 183.22 |
| 2020-01-31 | 181.71 |
| 2020-01-30 | 177.16 |
| 2020-01-29 | 191.40 |
| 2020-01-24 | 203.52 |
| 2020-01-23 | 204.73 |
| 2020-01-22 | 208.97 |
| 2020-01-21 | 208.36 |
| 2020-01-20 | 215.63 |
| 2020-01-17 | 217.45 |
| 2020-01-16 | 216.24 |
| 2020-01-15 | 215.63 |
| 2020-01-14 | 215.03 |
| 2020-01-13 | 218.06 |
| 2020-01-10 | 212.60 |
| 2020-01-09 | 207.76 |
| 2020-01-08 | 207.15 |
| 2020-01-07 | 207.15 |
| 2020-01-06 | 212.00 |
| 2020-01-03 | 213.82 |
| 2020-01-02 | 206.55 |
| 2019-12-31 | 212.60 |
| 2019-12-30 | 212.00 |
| 2019-12-27 | 213.21 |
| 2019-12-24 | 212.97 |
| 2019-12-23 | 212.97 |
| 2019-12-20 | 213.57 |
| 2019-12-19 | 212.37 |
| 2019-12-18 | 218.36 |
| 2019-12-17 | 217.16 |
| 2019-12-16 | 214.77 |
| 2019-12-13 | 218.36 |
| 2019-12-12 | 206.97 |
| 2019-12-11 | 206.97 |
| 2019-12-10 | 208.77 |
| 2019-12-09 | 213.57 |
| 2019-12-06 | 212.97 |
| 2019-12-05 | 218.36 |
| 2019-12-04 | 220.76 |
| 2019-12-03 | 217.76 |
| 2019-12-02 | 222.56 |
| 2019-11-29 | 224.36 |
| 2019-11-28 | 221.96 |
| 2019-11-27 | 218.36 |
| 2019-11-26 | 217.16 |
| 2019-11-25 | 211.77 |
| 2019-11-22 | 202.18 |
| 2019-11-21 | 202.18 |
| 2019-11-20 | 192.28 |
| 2019-11-19 | 194.68 |
| 2019-11-18 | 187.79 |
| 2019-11-15 | 185.39 |
| 2019-11-14 | 183.89 |
| 2019-11-13 | 190.78 |
| 2019-11-12 | 205.17 |
| 2019-11-11 | 208.17 |
| 2019-11-08 | 214.77 |
| 2019-11-07 | 205.77 |
| 2019-11-06 | 202.18 |
| 2019-11-05 | 202.18 |
| 2019-11-04 | 195.58 |
| 2019-11-01 | 188.99 |
| 2019-10-31 | 181.79 |
| 2019-10-30 | 184.79 |
| 2019-10-29 | 188.69 |
| 2019-10-28 | 187.79 |
| 2019-10-25 | 187.79 |
| 2019-10-24 | 180.59 |
| 2019-10-23 | 171.90 |
| 2019-10-22 | 168.60 |
| 2019-10-21 | 169.50 |
| 2019-10-18 | 170.40 |
| 2019-10-17 | 172.80 |
| 2019-10-16 | 171.30 |
| 2019-10-15 | 163.50 |
| 2019-10-14 | 162.01 |
| 2019-10-11 | 157.51 |
| 2019-10-10 | 155.11 |
| 2019-10-09 | 161.41 |
| 2019-10-08 | 169.20 |
| 2019-10-04 | 168.90 |
| 2019-10-03 | 170.10 |
| 2019-10-02 | 172.80 |
| 2019-09-30 | 173.40 |
| 2019-09-27 | 172.80 |
| 2019-09-26 | 171.60 |
| 2019-09-25 | 174.90 |
| 2019-09-24 | 176.10 |
| 2019-09-23 | 176.69 |
| 2019-09-20 | 175.80 |
| 2019-09-19 | 177.29 |
| 2019-09-18 | 180.89 |
| 2019-09-17 | 181.49 |
| 2019-09-16 | 188.69 |
| 2019-09-13 | 182.39 |
| 2019-09-12 | 177.59 |
| 2019-09-11 | 181.79 |
| 2019-09-10 | 181.79 |
| 2019-09-09 | 185.99 |
| 2019-09-06 | 185.39 |
| 2019-09-05 | 183.29 |
| 2019-09-04 | 191.38 |
| 2019-09-03 | 183.59 |
| 2019-09-02 | 183.29 |
| 2019-08-30 | 183.59 |
| 2019-08-29 | 180.59 |
| 2019-08-28 | 186.89 |
| 2019-08-27 | 184.79 |
| 2019-08-26 | 182.39 |
| 2019-08-23 | 189.89 |
| 2019-08-22 | 187.49 |
| 2019-08-21 | 190.78 |
| 2019-08-20 | 192.28 |
| 2019-08-19 | 197.38 |
| 2019-08-16 | 185.39 |
| 2019-08-15 | 180.29 |
| 2019-08-14 | 177.59 |
| 2019-08-13 | 180.59 |
| 2019-08-12 | 193.78 |
| 2019-08-09 | 200.98 |
| 2019-08-08 | 200.98 |
| 2019-08-07 | 200.38 |
| 2019-08-06 | 204.57 |
| 2019-08-05 | 206.97 |
| 2019-08-02 | 220.16 |
| 2019-08-01 | 226.76 |
| 2019-07-31 | 232.15 |
| 2019-07-30 | 233.35 |
| 2019-07-29 | 237.55 |
| 2019-07-26 | 241.75 |
| 2019-07-25 | 242.35 |
| 2019-07-24 | 245.94 |
| 2019-07-23 | 245.94 |
| 2019-07-22 | 244.74 |
| 2019-07-19 | 247.74 |
| 2019-07-18 | 241.15 |
| 2019-07-17 | 244.14 |
| 2019-07-16 | 246.54 |
| 2019-07-15 | 246.54 |
| 2019-07-12 | 247.14 |
| 2019-07-11 | 244.74 |
| 2019-07-10 | 245.34 |
| 2019-07-09 | 244.74 |
| 2019-07-08 | 244.74 |
| 2019-07-05 | 248.34 |
| 2019-07-04 | 253.74 |
| 2019-07-03 | 246.54 |
| 2019-07-02 | 248.94 |
| 2019-06-28 | 245.94 |
| 2019-06-27 | 244.14 |
| 2019-06-26 | 244.14 |
| 2019-06-25 | 244.74 |
| 2019-06-24 | 251.94 |
| 2019-06-21 | 247.14 |
| 2019-06-20 | 248.34 |
| 2019-06-19 | 245.34 |
| 2019-06-18 | 244.74 |
| 2019-06-17 | 243.55 |
| 2019-06-14 | 243.55 |
| 2019-06-13 | 244.74 |
| 2019-06-12 | 248.34 |
| 2019-06-11 | 256.74 |
| 2019-06-10 | 257.34 |
| 2019-06-06 | 257.34 |
| 2019-06-05 | 256.74 |
| 2019-06-04 | 255.54 |
| 2019-06-03 | 254.34 |
| 2019-05-31 | 258.53 |
| 2019-05-30 | 263.93 |
| 2019-05-29 | 267.53 |
| 2019-05-28 | 271.72 |
| 2019-05-27 | 241.15 |
| 2019-05-24 | 242.95 |
| 2019-05-23 | 236.95 |
| 2019-05-22 | 243.55 |
| 2019-05-21 | 242.35 |
| 2019-05-20 | 244.14 |
| 2019-05-17 | 248.34 |
| 2019-05-16 | 252.54 |
| 2019-05-15 | 245.34 |
| 2019-05-14 | 247.74 |
| 2019-05-10 | 254.34 |
| 2019-05-09 | 250.14 |
| 2019-05-08 | 260.93 |
| 2019-05-07 | 264.53 |
| 2019-05-06 | 262.73 |
| 2019-05-03 | 272.32 |
| 2019-05-02 | 268.13 |
| 2019-04-30 | 266.93 |
| 2019-04-29 | 270.53 |
| 2019-04-26 | 268.13 |
| 2019-04-25 | 266.33 |
| 2019-04-24 | 269.33 |
| 2019-04-23 | 268.73 |
| 2019-04-18 | 278.32 |
| 2019-04-17 | 272.92 |
| 2019-04-16 | 277.12 |
| 2019-04-15 | 278.32 |
| 2019-04-12 | 282.52 |
| 2019-04-11 | 287.31 |
| 2019-04-10 | 290.31 |
| 2019-04-09 | 293.91 |
| 2019-04-08 | 293.31 |
| 2019-04-04 | 295.71 |
| 2019-04-03 | 299.30 |
| 2019-04-02 | 296.31 |
| 2019-04-01 | 295.71 |
| 2019-03-29 | 296.31 |
| 2019-03-28 | 291.51 |
| 2019-03-27 | 295.71 |
| 2019-03-26 | 299.90 |
| 2019-03-25 | 292.11 |
| 2019-03-22 | 296.91 |
| 2019-03-21 | 296.31 |
| 2019-03-20 | 298.70 |
| 2019-03-19 | 301.10 |
| 2019-03-18 | 299.90 |
| 2019-03-15 | 293.31 |
| 2019-03-14 | 285.51 |
| 2019-03-13 | 281.32 |
| 2019-03-12 | 280.12 |
| 2019-03-11 | 275.92 |
| 2019-03-08 | 275.32 |
| 2019-03-07 | 284.91 |
| 2019-03-06 | 284.91 |
| 2019-03-05 | 289.11 |
| 2019-03-04 | 289.71 |
| 2019-03-01 | 287.31 |
| 2019-02-28 | 283.12 |
| 2019-02-27 | 287.91 |
| 2019-02-26 | 285.51 |
| 2019-02-25 | 290.31 |
| 2019-02-22 | 290.31 |
| 2019-02-21 | 289.71 |
| 2019-02-20 | 289.11 |
| 2019-02-19 | 288.51 |
| 2019-02-18 | 288.51 |
| 2019-02-15 | 283.72 |
| 2019-02-14 | 289.71 |
| 2019-02-13 | 289.11 |
| 2019-02-12 | 286.71 |
| 2019-02-11 | 292.71 |
| 2019-02-08 | 291.51 |
| 2019-02-04 | 294.51 |
| 2019-02-01 | 292.71 |
| 2019-01-31 | 291.51 |
| 2019-01-30 | 287.91 |
| 2019-01-29 | 292.11 |
| 2019-01-28 | 290.91 |
| 2019-01-25 | 292.71 |
| 2019-01-24 | 287.31 |
| 2019-01-23 | 287.31 |
| 2019-01-22 | 287.91 |
| 2019-01-21 | 287.91 |
| 2019-01-18 | 287.91 |
| 2019-01-17 | 287.91 |
| 2019-01-16 | 290.31 |
| 2019-01-15 | 289.71 |
| 2019-01-14 | 289.71 |
| 2019-01-11 | 289.71 |
| 2019-01-10 | 290.91 |
| 2019-01-09 | 292.11 |
| 2019-01-08 | 291.51 |
| 2019-01-07 | 288.51 |
| 2019-01-04 | 286.11 |
| 2019-01-03 | 285.51 |
| 2019-01-02 | 284.32 |
| 2018-12-31 | 282.52 |
| 2018-12-28 | 279.52 |
| 2018-12-27 | 276.88 |
| 2018-12-24 | 277.48 |
| 2018-12-21 | 275.69 |
| 2018-12-20 | 275.10 |
| 2018-12-19 | 273.31 |
| 2018-12-18 | 275.10 |
| 2018-12-17 | 278.07 |
| 2018-12-14 | 278.07 |
| 2018-12-13 | 280.45 |
| 2018-12-12 | 276.88 |
| 2018-12-11 | 266.18 |
| 2018-12-10 | 276.29 |
| 2018-12-07 | 281.64 |
| 2018-12-06 | 286.39 |
| 2018-12-05 | 286.39 |
| 2018-12-04 | 292.34 |
| 2018-12-03 | 291.74 |
| 2018-11-30 | 291.74 |
| 2018-11-29 | 288.18 |
| 2018-11-28 | 289.36 |
| 2018-11-27 | 291.74 |
| 2018-11-26 | 290.55 |
| 2018-11-23 | 285.80 |
| 2018-11-22 | 287.58 |
| 2018-11-21 | 285.20 |
| 2018-11-20 | 284.61 |
| 2018-11-19 | 284.61 |
| 2018-11-16 | 284.61 |
| 2018-11-15 | 282.23 |
| 2018-11-14 | 279.26 |
| 2018-11-13 | 276.88 |
| 2018-11-12 | 271.53 |
| 2018-11-09 | 272.13 |
| 2018-11-08 | 267.37 |
| 2018-11-07 | 271.53 |
| 2018-11-06 | 267.96 |
| 2018-11-05 | 264.40 |
| 2018-11-02 | 264.40 |
| 2018-11-01 | 251.91 |
| 2018-10-31 | 238.24 |
| 2018-10-30 | 228.73 |
| 2018-10-29 | 228.73 |
| 2018-10-26 | 226.95 |
| 2018-10-25 | 226.95 |
| 2018-10-24 | 226.95 |
| 2018-10-23 | 225.76 |
| 2018-10-22 | 222.19 |
| 2018-10-19 | 213.87 |
| 2018-10-18 | 216.84 |
| 2018-10-16 | 220.41 |
| 2018-10-15 | 213.87 |
| 2018-10-12 | 218.03 |
| 2018-10-11 | 204.36 |
| 2018-10-10 | 228.73 |
| 2018-10-09 | 232.30 |
| 2018-10-08 | 226.95 |
| 2018-10-05 | 232.30 |
| 2018-10-04 | 234.08 |
| 2018-10-03 | 233.49 |
| 2018-10-02 | 238.84 |
| 2018-09-28 | 239.43 |
| 2018-09-27 | 240.02 |
| 2018-09-26 | 240.02 |
| 2018-09-24 | 237.05 |
| 2018-09-21 | 242.40 |
| 2018-09-20 | 234.67 |
| 2018-09-19 | 237.65 |
| 2018-09-18 | 235.27 |
| 2018-09-17 | 229.92 |
| 2018-09-14 | 233.49 |
| 2018-09-13 | 228.14 |
| 2018-09-12 | 217.44 |
| 2018-09-11 | 222.19 |
| 2018-09-10 | 222.79 |
| 2018-09-07 | 235.86 |
| 2018-09-06 | 242.40 |
| 2018-09-05 | 243.00 |
| 2018-09-04 | 249.54 |
| 2018-09-03 | 256.07 |
| 2018-08-31 | 256.67 |
| 2018-08-30 | 258.45 |
| 2018-08-29 | 264.40 |
| 2018-08-28 | 265.59 |
| 2018-08-27 | 266.18 |
| 2018-08-24 | 263.21 |
| 2018-08-23 | 265.59 |
| 2018-08-22 | 272.13 |
| 2018-08-21 | 274.50 |
| 2018-08-20 | 272.13 |
| 2018-08-17 | 277.48 |
| 2018-08-16 | 279.85 |
| 2018-08-15 | 283.42 |
| 2018-08-14 | 285.80 |
| 2018-08-13 | 288.77 |
| 2018-08-10 | 292.34 |
| 2018-08-09 | 293.53 |
| 2018-08-08 | 287.58 |
| 2018-08-07 | 291.15 |
| 2018-08-06 | 287.58 |
| 2018-08-03 | 290.55 |
| 2018-08-02 | 293.53 |
| 2018-08-01 | 296.50 |
| 2018-07-31 | 298.88 |
| 2018-07-30 | 298.88 |
| 2018-07-27 | 297.09 |
| 2018-07-26 | 298.28 |
| 2018-07-25 | 298.88 |
| 2018-07-24 | 300.06 |
| 2018-07-23 | 296.50 |
| 2018-07-20 | 296.50 |
| 2018-07-19 | 287.58 |
| 2018-07-18 | 294.71 |
| 2018-07-17 | 300.66 |
| 2018-07-16 | 301.85 |
| 2018-07-13 | 301.25 |
| 2018-07-12 | 300.66 |
| 2018-07-11 | 294.12 |
| 2018-07-10 | 291.74 |
| 2018-07-09 | 297.69 |
| 2018-07-06 | 271.53 |
| 2018-07-05 | 268.56 |
| 2018-07-04 | 275.69 |
| 2018-07-03 | 276.88 |
| 2018-06-29 | 289.36 |
| 2018-06-28 | 282.23 |
| 2018-06-27 | 287.58 |
| 2018-06-26 | 298.28 |
| 2018-06-25 | 304.23 |
| 2018-06-22 | 310.17 |
| 2018-06-21 | 307.20 |
| 2018-06-20 | 313.74 |
| 2018-06-19 | 312.55 |
| 2018-06-15 | 316.11 |
| 2018-06-14 | 314.93 |
| 2018-06-13 | 313.14 |
| 2018-06-12 | 312.55 |
| 2018-06-11 | 320.87 |
| 2018-06-08 | 325.03 |
| 2018-06-07 | 327.41 |
| 2018-06-06 | 323.25 |
| 2018-06-05 | 320.87 |
| 2018-06-04 | 312.55 |
| 2018-06-01 | 311.36 |
| 2018-05-31 | 306.60 |
| 2018-05-30 | 305.41 |
| 2018-05-29 | 298.88 |
| 2018-05-28 | 294.12 |
| 2018-05-25 | 287.58 |
| 2018-05-24 | 292.93 |
| 2018-05-23 | 298.88 |
| 2018-05-21 | 310.17 |
| 2018-05-18 | 297.09 |
| 2018-05-17 | 300.06 |
| 2018-05-16 | 297.09 |
| 2018-05-15 | 291.74 |
| 2018-05-14 | 286.39 |
| 2018-05-11 | 273.31 |
| 2018-05-10 | 256.07 |
| 2018-05-09 | 257.86 |
| 2018-05-08 | 255.48 |
| 2018-05-07 | 257.86 |
| 2018-05-04 | 264.40 |
| 2018-05-03 | 259.05 |
| 2018-05-02 | 260.24 |
| 2018-04-30 | 262.61 |
| 2018-04-27 | 259.05 |
| 2018-04-26 | 260.24 |
| 2018-04-25 | 264.99 |
| 2018-04-24 | 264.99 |
| 2018-04-23 | 267.37 |
| 2018-04-20 | 270.94 |
| 2018-04-19 | 275.69 |
| 2018-04-18 | 277.48 |
| 2018-04-17 | 270.34 |
| 2018-04-16 | 275.10 |
| 2018-04-13 | 282.83 |
| 2018-04-12 | 284.61 |
| 2018-04-11 | 285.20 |
| 2018-04-10 | 292.34 |
| 2018-04-09 | 284.61 |
| 2018-04-06 | 273.31 |
| 2018-04-04 | 266.18 |
| 2018-04-03 | 271.53 |
| 2018-03-29 | 282.23 |
| 2018-03-28 | 280.45 |
| 2018-03-27 | 286.39 |
| 2018-03-26 | 285.80 |
| 2018-03-23 | 288.18 |
| 2018-03-22 | 304.82 |
| 2018-03-21 | 305.41 |
| 2018-03-20 | 306.01 |
| 2018-03-19 | 312.55 |
| 2018-03-16 | 310.17 |
| 2018-03-15 | 297.09 |
| 2018-03-14 | 287.58 |
| 2018-03-13 | 288.77 |
| 2018-03-12 | 292.34 |
| 2018-03-09 | 285.80 |
| 2018-03-08 | 280.45 |
| 2018-03-07 | 282.23 |
| 2018-03-06 | 282.23 |
| 2018-03-05 | 281.64 |
| 2018-03-02 | 288.18 |
| 2018-03-01 | 287.58 |
| 2018-02-28 | 284.61 |
| 2018-02-27 | 285.80 |
| 2018-02-26 | 296.50 |
| 2018-02-23 | 295.90 |
| 2018-02-22 | 293.53 |
| 2018-02-21 | 295.90 |
| 2018-02-20 | 294.71 |
| 2018-02-15 | 300.66 |
| 2018-02-14 | 285.80 |
| 2018-02-13 | 275.69 |
| 2018-02-12 | 267.37 |
| 2018-02-09 | 264.99 |
| 2018-02-08 | 280.45 |
| 2018-02-07 | 285.80 |
| 2018-02-06 | 282.23 |
| 2018-02-05 | 310.17 |
| 2018-02-02 | 322.65 |
| 2018-02-01 | 323.84 |
| 2018-01-31 | 316.71 |
| 2018-01-30 | 328.60 |
| 2018-01-29 | 342.27 |
| 2018-01-26 | 345.84 |
| 2018-01-25 | 339.89 |
| 2018-01-24 | 338.70 |
| 2018-01-23 | 342.27 |
| 2018-01-22 | 344.65 |
| 2018-01-19 | 341.68 |
| 2018-01-18 | 344.65 |
| 2018-01-17 | 344.65 |
| 2018-01-16 | 344.05 |
| 2018-01-15 | 332.16 |
| 2018-01-12 | 319.09 |
| 2018-01-11 | 315.52 |
| 2018-01-10 | 312.55 |
| 2018-01-09 | 310.76 |
| 2018-01-08 | 312.55 |
| 2018-01-05 | 311.95 |
| 2018-01-04 | 309.58 |
| 2018-01-03 | 303.04 |
| 2018-01-02 | 301.85 |
| 2017-12-29 | 295.31 |
| 2017-12-28 | 292.34 |
| 2017-12-27 | 289.96 |
| 2017-12-22 | 284.01 |
| 2017-12-21 | 282.23 |
| 2017-12-20 | 277.48 |
| 2017-12-19 | 276.29 |
| 2017-12-18 | 279.85 |
| 2017-12-15 | 279.26 |
| 2017-12-14 | 282.80 |
| 2017-12-13 | 278.67 |
| 2017-12-12 | 272.77 |
| 2017-12-11 | 276.31 |
| 2017-12-08 | 276.90 |
| 2017-12-07 | 286.93 |
| 2017-12-06 | 293.42 |
| 2017-12-05 | 302.27 |
| 2017-12-04 | 306.99 |
| 2017-12-01 | 309.34 |
| 2017-11-30 | 307.58 |
| 2017-11-29 | 311.70 |
| 2017-11-28 | 303.45 |
| 2017-11-27 | 305.22 |
| 2017-11-24 | 311.70 |
| 2017-11-23 | 300.50 |
| 2017-11-22 | 298.14 |
| 2017-11-21 | 286.34 |
| 2017-11-20 | 285.75 |
| 2017-11-17 | 290.47 |
| 2017-11-16 | 295.78 |
| 2017-11-15 | 298.73 |
| 2017-11-14 | 311.11 |
| 2017-11-13 | 308.16 |
| 2017-11-10 | 305.22 |
| 2017-11-09 | 306.99 |
| 2017-11-08 | 309.93 |
| 2017-11-07 | 311.70 |
| 2017-11-06 | 313.47 |
| 2017-11-03 | 314.06 |
| 2017-11-02 | 314.06 |
| 2017-11-01 | 314.65 |
| 2017-10-31 | 315.83 |
| 2017-10-30 | 314.06 |
| 2017-10-27 | 319.37 |
| 2017-10-26 | 319.37 |
| 2017-10-25 | 325.27 |
| 2017-10-24 | 314.06 |
| 2017-10-23 | 318.19 |
| 2017-10-20 | 326.45 |
| 2017-10-19 | 326.45 |
| 2017-10-18 | 336.48 |
| 2017-10-17 | 335.89 |
| 2017-10-16 | 337.07 |
| 2017-10-13 | 337.07 |
| 2017-10-12 | 336.48 |
| 2017-10-11 | 335.30 |
| 2017-10-10 | 335.30 |
| 2017-10-09 | 327.63 |
| 2017-10-06 | 329.99 |
| 2017-10-04 | 328.81 |
| 2017-10-03 | 322.32 |
| 2017-09-29 | 314.65 |
| 2017-09-28 | 316.42 |
| 2017-09-27 | 314.65 |
| 2017-09-26 | 317.01 |
| 2017-09-25 | 321.73 |
| 2017-09-22 | 324.68 |
| 2017-09-21 | 328.22 |
| 2017-09-20 | 327.63 |
| 2017-09-19 | 328.22 |
| 2017-09-18 | 324.68 |
| 2017-09-15 | 324.68 |
| 2017-09-14 | 313.47 |
| 2017-09-13 | 320.55 |
| 2017-09-12 | 327.63 |
| 2017-09-11 | 332.94 |
| 2017-09-08 | 331.17 |
| 2017-09-07 | 330.58 |
| 2017-09-06 | 312.88 |
| 2017-09-05 | 324.09 |
| 2017-09-04 | 318.78 |
| 2017-09-01 | 325.86 |
| 2017-08-31 | 335.30 |
| 2017-08-30 | 335.30 |
| 2017-08-29 | 328.81 |
| 2017-08-28 | 329.99 |
| 2017-08-25 | 335.89 |
| 2017-08-24 | 341.79 |
| 2017-08-22 | 335.89 |
| 2017-08-21 | 309.93 |
| 2017-08-18 | 304.63 |
| 2017-08-17 | 311.70 |
| 2017-08-16 | 319.96 |
| 2017-08-15 | 327.63 |
| 2017-08-14 | 327.63 |
| 2017-08-11 | 327.63 |
| 2017-08-10 | 327.63 |
| 2017-08-09 | 342.38 |
| 2017-08-08 | 335.00 |
| 2017-08-07 | 342.38 |
| 2017-08-04 | 342.38 |
| 2017-08-03 | 342.38 |
| 2017-08-02 | 335.00 |
| 2017-08-01 | 320.26 |
| 2017-07-31 | 327.63 |
| 2017-07-28 | 305.51 |
| 2017-07-27 | 320.26 |
| 2017-07-26 | 327.63 |
| 2017-07-25 | 335.00 |
| 2017-07-24 | 335.00 |
| 2017-07-21 | 335.00 |
| 2017-07-20 | 327.63 |
| 2017-07-19 | 327.63 |
| 2017-07-18 | 327.63 |
| 2017-07-17 | 312.88 |
| 2017-07-14 | 320.26 |
| 2017-07-13 | 312.88 |
| 2017-07-12 | 290.76 |
| 2017-07-11 | 290.76 |
| 2017-07-10 | 283.39 |
| 2017-07-07 | 290.76 |
| 2017-07-06 | 290.76 |
| 2017-07-05 | 298.14 |
| 2017-07-04 | 298.14 |
| 2017-07-03 | 312.88 |
| 2017-06-30 | 320.26 |
| 2017-06-29 | 327.63 |
| 2017-06-28 | 305.51 |
| 2017-06-27 | 305.51 |
| 2017-06-26 | 312.88 |
| 2017-06-23 | 320.26 |
| 2017-06-22 | 349.75 |
| 2017-06-21 | 320.26 |
| 2017-06-20 | 298.14 |
| 2017-06-19 | 276.02 |
| 2017-06-16 | 276.02 |
| 2017-06-15 | 267.17 |
| 2017-06-14 | 276.02 |
| 2017-06-13 | 264.22 |
| 2017-06-12 | 246.53 |
| 2017-06-09 | 258.32 |
| 2017-06-08 | 262.75 |
| 2017-06-07 | 261.27 |
| 2017-06-06 | 255.37 |
| 2017-06-05 | 239.15 |
| 2017-06-02 | 236.21 |
| 2017-06-01 | 231.78 |
| 2017-05-31 | 227.36 |
| 2017-05-29 | 217.04 |
| 2017-05-26 | 212.61 |
| 2017-05-25 | 209.66 |
| 2017-05-24 | 211.14 |
| 2017-05-23 | 218.51 |
| 2017-05-22 | 221.46 |
| 2017-05-19 | 225.88 |
| 2017-05-18 | 225.88 |
| 2017-05-17 | 230.31 |
| 2017-05-16 | 227.36 |
| 2017-05-15 | 225.88 |
| 2017-05-12 | 222.93 |
| 2017-05-11 | 224.41 |
| 2017-05-10 | 218.51 |
| 2017-05-09 | 209.66 |
| 2017-05-08 | 194.92 |
| 2017-05-05 | 196.39 |
| 2017-05-04 | 197.87 |
| 2017-05-02 | 196.39 |
| 2017-04-28 | 222.93 |
| 2017-04-27 | 227.36 |
| 2017-04-26 | 225.88 |
| 2017-04-25 | 224.41 |
| 2017-04-24 | 221.46 |
| 2017-04-21 | 211.14 |
| 2017-04-20 | 208.19 |
| 2017-04-19 | 203.76 |
| 2017-04-18 | 208.19 |
| 2017-04-13 | 214.09 |
| 2017-04-12 | 215.56 |
| 2017-04-11 | 218.51 |
| 2017-04-10 | 219.98 |
| 2017-04-07 | 218.51 |
| 2017-04-06 | 219.98 |
| 2017-04-05 | 209.66 |
| 2017-04-03 | 196.39 |
| 2017-03-31 | 194.92 |
| 2017-03-30 | 199.34 |
| 2017-03-29 | 200.82 |
| 2017-03-28 | 205.24 |
| 2017-03-27 | 196.39 |
| 2017-03-24 | 199.34 |
| 2017-03-23 | 205.24 |
| 2017-03-22 | 199.34 |
| 2017-03-21 | 203.76 |
| 2017-03-20 | 202.29 |
| 2017-03-17 | 205.24 |
| 2017-03-16 | 199.34 |
| 2017-03-15 | 196.39 |
| 2017-03-14 | 200.82 |
| 2017-03-13 | 200.82 |
| 2017-03-10 | 199.34 |
| 2017-03-09 | 197.87 |
| 2017-03-08 | 199.34 |
| 2017-03-07 | 189.02 |
| 2017-03-06 | 190.49 |
| 2017-03-03 | 184.59 |
| 2017-03-02 | 175.75 |
| 2017-03-01 | 174.27 |
| 2017-02-28 | 171.32 |
| 2017-02-27 | 175.75 |
| 2017-02-24 | 177.22 |
| 2017-02-23 | 177.22 |
| 2017-02-22 | 175.75 |
| 2017-02-21 | 169.85 |
| 2017-02-20 | 168.37 |
| 2017-02-17 | 168.37 |
| 2017-02-16 | 169.85 |
| 2017-02-15 | 158.05 |
| 2017-02-14 | 155.10 |
| 2017-02-13 | 149.20 |
| 2017-02-10 | 146.26 |
| 2017-02-09 | 144.78 |
| 2017-02-08 | 143.31 |
| 2017-02-07 | 140.36 |
| 2017-02-06 | 140.36 |
| 2017-02-03 | 141.83 |
| 2017-02-02 | 141.83 |
| 2017-02-01 | 140.36 |
| 2017-01-27 | 146.26 |
| 2017-01-26 | 143.31 |
| 2017-01-25 | 144.78 |
| 2017-01-24 | 138.88 |
| 2017-01-23 | 138.88 |
| 2017-01-20 | 140.36 |
| 2017-01-19 | 140.36 |
| 2017-01-18 | 137.41 |
| 2017-01-17 | 131.51 |
| 2017-01-16 | 130.04 |
| 2017-01-13 | 130.04 |
| 2017-01-12 | 130.04 |
| 2017-01-11 | 130.04 |
| 2017-01-10 | 128.56 |
| 2017-01-09 | 127.09 |
| 2017-01-06 | 124.14 |
| 2017-01-05 | 116.76 |
| 2017-01-04 | 113.81 |
| 2017-01-03 | 115.29 |
| 2016-12-30 | 115.29 |
| 2016-12-29 | 112.34 |
| 2016-12-28 | 115.29 |
| 2016-12-23 | 112.34 |
| 2016-12-22 | 116.76 |
| 2016-12-21 | 112.34 |
| 2016-12-20 | 112.34 |
| 2016-12-19 | 118.39 |
| 2016-12-16 | 121.30 |
| 2016-12-15 | 112.56 |
| 2016-12-14 | 118.39 |
| 2016-12-13 | 118.39 |
| 2016-12-12 | 118.39 |
| 2016-12-09 | 124.21 |
| 2016-12-08 | 119.84 |
| 2016-12-07 | 122.75 |
| 2016-12-06 | 121.30 |
| 2016-12-05 | 121.30 |
| 2016-12-02 | 121.30 |
| 2016-12-01 | 119.84 |
| 2016-11-30 | 119.84 |
| 2016-11-29 | 124.21 |
| 2016-11-28 | 122.75 |
| 2016-11-25 | 121.30 |
| 2016-11-24 | 122.75 |
| 2016-11-23 | 127.12 |
| 2016-11-22 | 115.47 |
| 2016-11-21 | 115.47 |
| 2016-11-18 | 116.93 |
| 2016-11-17 | 119.84 |
| 2016-11-16 | 122.75 |
| 2016-11-15 | 121.30 |
| 2016-11-14 | 121.30 |
| 2016-11-11 | 115.47 |
| 2016-11-10 | 121.30 |
| 2016-11-09 | 114.02 |
| 2016-11-08 | 121.30 |
| 2016-11-07 | 122.75 |
| 2016-11-04 | 137.31 |
| 2016-11-03 | 137.31 |
| 2016-11-02 | 131.49 |
| 2016-11-01 | 132.94 |
| 2016-10-31 | 131.49 |
| 2016-10-28 | 132.94 |
| 2016-10-27 | 140.22 |
| 2016-10-26 | 138.77 |
| 2016-10-25 | 144.59 |
| 2016-10-24 | 146.05 |
| 2016-10-20 | 132.94 |
| 2016-10-19 | 131.49 |
| 2016-10-18 | 130.03 |
| 2016-10-17 | 130.03 |
| 2016-10-14 | 132.94 |
| 2016-10-13 | 131.49 |
| 2016-10-12 | 128.58 |
| 2016-10-11 | 127.12 |
| 2016-10-07 | 130.03 |
| 2016-10-06 | 131.49 |
| 2016-10-05 | 131.49 |
| 2016-10-04 | 130.03 |
| 2016-10-03 | 128.58 |
| 2016-09-30 | 125.67 |
| 2016-09-29 | 131.49 |
| 2016-09-28 | 131.49 |
| 2016-09-27 | 131.49 |
| 2016-09-26 | 131.49 |
| 2016-09-23 | 132.94 |
| 2016-09-22 | 131.49 |
| 2016-09-21 | 130.03 |
| 2016-09-20 | 132.94 |
| 2016-09-19 | 128.58 |
| 2016-09-15 | 121.30 |
| 2016-09-14 | 127.12 |
| 2016-09-13 | 128.58 |
| 2016-09-12 | 130.03 |
| 2016-09-09 | 141.68 |
| 2016-09-08 | 137.31 |
| 2016-09-07 | 132.94 |
| 2016-09-06 | 127.12 |
| 2016-09-05 | 132.94 |
| 2016-09-02 | 122.75 |
| 2016-09-01 | 111.11 |
| 2016-08-31 | 108.19 |
| 2016-08-30 | 106.74 |
| 2016-08-29 | 103.83 |
| 2016-08-26 | 106.74 |
| 2016-08-25 | 106.74 |
| 2016-08-24 | 106.74 |
| 2016-08-23 | 106.74 |
| 2016-08-22 | 106.74 |
| 2016-08-19 | 109.65 |
| 2016-08-18 | 106.74 |
| 2016-08-17 | 102.37 |
| 2016-08-16 | 103.83 |
| 2016-08-15 | 103.83 |
| 2016-08-12 | 99.46 |
| 2016-08-11 | 99.46 |
| 2016-08-10 | 98.00 |
| 2016-08-09 | 103.83 |
| 2016-08-08 | 106.74 |
| 2016-08-05 | 105.28 |
| 2016-08-04 | 102.37 |
| 2016-08-03 | 105.28 |
| 2016-08-01 | 109.65 |
| 2016-07-29 | 103.83 |
| 2016-07-28 | 106.74 |
| 2016-07-27 | 102.37 |
| 2016-07-26 | 106.74 |
| 2016-07-25 | 106.74 |
| 2016-07-22 | 105.28 |
| 2016-07-21 | 111.11 |
| 2016-07-20 | 100.92 |
| 2016-07-19 | 96.55 |
| 2016-07-18 | 98.00 |
| 2016-07-15 | 93.64 |
| 2016-07-14 | 95.09 |
| 2016-07-13 | 90.72 |
| 2016-07-12 | 87.81 |
| 2016-07-11 | 89.27 |
| 2016-07-08 | 84.90 |
| 2016-07-07 | 81.99 |
| 2016-07-06 | 77.62 |
| 2016-07-05 | 80.53 |
| 2016-07-04 | 74.71 |
| 2016-06-30 | 73.25 |
| 2016-06-29 | 74.71 |
| 2016-06-28 | 73.25 |
| 2016-06-27 | 71.80 |
| 2016-06-24 | 70.34 |
| 2016-06-23 | 77.62 |
| 2016-06-22 | 70.34 |
| 2016-06-21 | 67.43 |
| 2016-06-20 | 64.52 |
| 2016-06-17 | 61.61 |
| 2016-06-16 | 52.87 |
| 2016-06-15 | 60.15 |
| 2016-06-14 | 61.61 |
| 2016-06-13 | 60.15 |
| 2016-06-10 | 64.52 |
| 2016-06-08 | 65.97 |
| 2016-06-07 | 65.97 |
| 2016-06-06 | 63.06 |
| 2016-06-03 | 63.06 |
| 2016-06-02 | 63.06 |
| 2016-06-01 | 61.61 |
| 2016-05-31 | 55.78 |
| 2016-05-30 | 54.33 |
| 2016-05-27 | 49.96 |
| 2016-05-26 | 48.50 |
| 2016-05-25 | 47.05 |
| 2016-05-24 | 45.59 |
| 2016-05-23 | 44.13 |
| 2016-05-20 | 45.59 |
| 2016-05-19 | 44.13 |
| 2016-05-18 | 47.05 |
| 2016-05-17 | 51.41 |
| 2016-05-16 | 48.50 |
| 2016-05-13 | 54.33 |
| 2016-05-12 | 60.15 |
| 2016-05-11 | 60.15 |
| 2016-05-10 | 60.15 |
| 2016-05-09 | 60.15 |
| 2016-05-06 | 64.52 |
| 2016-05-05 | 67.43 |
| 2016-05-04 | 70.34 |
| 2016-05-03 | 67.43 |
| 2016-04-29 | 68.89 |
| 2016-04-28 | 68.89 |
| 2016-04-27 | 67.43 |
| 2016-04-26 | 67.43 |
| 2016-04-25 | 70.34 |
| 2016-04-22 | 71.80 |
| 2016-04-21 | 73.25 |
| 2016-04-20 | 71.80 |
| 2016-04-19 | 73.25 |
| 2016-04-18 | 73.25 |
| 2016-04-15 | 74.71 |
| 2016-04-14 | 77.62 |
| 2016-04-13 | 77.62 |
| 2016-04-12 | 70.34 |
| 2016-04-11 | 70.34 |
| 2016-04-08 | 70.34 |
| 2016-04-07 | 71.80 |
| 2016-04-06 | 73.25 |
| 2016-04-05 | 74.71 |
| 2016-04-01 | 71.80 |
| 2016-03-31 | 73.25 |
| 2016-03-30 | 76.16 |
| 2016-03-29 | 76.16 |
| 2016-03-24 | 70.34 |
| 2016-03-23 | 71.80 |
| 2016-03-22 | 74.71 |
| 2016-03-21 | 80.53 |
| 2016-03-18 | 77.62 |
| 2016-03-17 | 74.71 |
| 2016-03-16 | 68.89 |
| 2016-03-15 | 65.97 |
| 2016-03-14 | 64.52 |
| 2016-03-11 | 61.61 |
| 2016-03-10 | 58.69 |
| 2016-03-09 | 60.15 |
| 2016-03-08 | 64.52 |
| 2016-03-07 | 63.06 |
| 2016-03-04 | 63.06 |
| 2016-03-03 | 63.06 |
| 2016-03-02 | 63.06 |
| 2016-03-01 | 63.06 |
| 2016-02-29 | 67.43 |
| 2016-02-26 | 67.43 |
| 2016-02-25 | 61.61 |
| 2016-02-24 | 68.89 |
| 2016-02-23 | 60.15 |
| 2016-02-22 | 60.15 |
| 2016-02-19 | 54.33 |
| 2016-02-18 | 49.96 |
| 2016-02-17 | 48.50 |
| 2016-02-16 | 38.31 |
| 2016-02-15 | 38.31 |
| 2016-02-12 | 32.49 |
| 2016-02-11 | 33.94 |
| 2016-02-05 | 36.86 |
| 2016-02-04 | 39.77 |
| 2016-02-03 | 36.86 |
| 2016-02-02 | 36.86 |
| 2016-02-01 | 39.77 |
| 2016-01-29 | 39.77 |
| 2016-01-28 | 33.94 |
| 2016-01-27 | 33.94 |
| 2016-01-26 | 33.94 |
| 2016-01-25 | 33.94 |
| 2016-01-22 | 33.94 |
| 2016-01-21 | 32.49 |
| 2016-01-20 | 36.86 |
| 2016-01-19 | 38.31 |
| 2016-01-18 | 36.86 |
| 2016-01-15 | 41.22 |
| 2016-01-14 | 42.68 |
| 2016-01-13 | 44.13 |
| 2016-01-12 | 47.05 |
| 2016-01-11 | 46.56 |
| 2016-01-08 | 57.73 |
| 2016-01-07 | 56.33 |
| 2016-01-06 | 61.92 |
| 2016-01-05 | 63.31 |
| 2016-01-04 | 61.92 |
| 2015-12-31 | 66.10 |
| 2015-12-30 | 64.71 |
| 2015-12-29 | 63.31 |
| 2015-12-28 | 61.92 |
| 2015-12-24 | 63.31 |
| 2015-12-23 | 64.71 |
| 2015-12-22 | 66.10 |
| 2015-12-21 | 61.92 |
| 2015-12-18 | 61.92 |
| 2015-12-17 | 60.52 |
| 2015-12-16 | 57.03 |
| 2015-12-15 | 58.40 |
| 2015-12-14 | 57.03 |
| 2015-12-11 | 58.40 |
| 2015-12-10 | 61.13 |
| 2015-12-09 | 61.13 |
| 2015-12-08 | 62.49 |
| 2015-12-07 | 67.95 |
| 2015-12-04 | 63.86 |
| 2015-12-03 | 63.86 |
| 2015-12-02 | 62.49 |
| 2015-12-01 | 63.86 |
| 2015-11-30 | 62.49 |
| 2015-11-27 | 62.49 |
| 2015-11-26 | 65.22 |
| 2015-11-25 | 63.86 |
| 2015-11-24 | 62.49 |
| 2015-11-23 | 63.86 |
| 2015-11-20 | 66.59 |
| 2015-11-19 | 66.59 |
| 2015-11-18 | 61.13 |
| 2015-11-17 | 88.44 |
| 2015-11-16 | 88.44 |
| 2015-11-13 | 87.07 |
| 2015-11-12 | 91.17 |
| 2015-11-11 | 87.07 |
| 2015-11-10 | 87.07 |
| 2015-11-09 | 88.44 |
| 2015-11-06 | 91.17 |
| 2015-11-05 | 93.90 |
| 2015-11-04 | 91.17 |
| 2015-11-03 | 92.53 |
| 2015-11-02 | 95.26 |
| 2015-10-30 | 93.90 |
| 2015-10-29 | 97.99 |
| 2015-10-28 | 97.99 |
| 2015-10-27 | 96.63 |
| 2015-10-26 | 95.26 |
| 2015-10-23 | 96.63 |
| 2015-10-22 | 95.26 |
| 2015-10-20 | 97.99 |
| 2015-10-19 | 100.73 |
| 2015-10-16 | 104.82 |
| 2015-10-15 | 110.28 |
| 2015-10-14 | 107.55 |
| 2015-10-13 | 102.09 |
| 2015-10-12 | 97.99 |
| 2015-10-09 | 93.90 |
| 2015-10-08 | 92.53 |
| 2015-10-07 | 87.07 |
| 2015-10-06 | 77.51 |
| 2015-10-05 | 67.95 |
| 2015-10-02 | 66.59 |
| 2015-09-30 | 65.22 |
| 2015-09-29 | 69.32 |
| 2015-09-25 | 70.68 |
| 2015-09-24 | 70.68 |
| 2015-09-23 | 76.15 |
| 2015-09-22 | 77.51 |
| 2015-09-21 | 74.78 |
| 2015-09-18 | 77.51 |
| 2015-09-17 | 76.15 |
| 2015-09-16 | 77.51 |
| 2015-09-15 | 74.78 |
| 2015-09-14 | 77.51 |
| 2015-09-11 | 78.88 |
| 2015-09-10 | 78.88 |
| 2015-09-09 | 78.88 |
| 2015-09-08 | 73.42 |
| 2015-09-07 | 72.05 |
| 2015-09-04 | 67.95 |
| 2015-09-02 | 74.78 |
| 2015-09-01 | 77.51 |
| 2015-08-31 | 81.61 |
| 2015-08-28 | 81.61 |
| 2015-08-27 | 85.70 |
| 2015-08-26 | 78.88 |
| 2015-08-25 | 81.61 |
| 2015-08-24 | 81.61 |
| 2015-08-21 | 102.09 |
| 2015-08-20 | 107.55 |
| 2015-08-19 | 113.01 |
| 2015-08-18 | 117.11 |
| 2015-08-17 | 122.57 |
| 2015-08-14 | 118.48 |
| 2015-08-13 | 114.38 |
| 2015-08-12 | 118.48 |
| 2015-08-11 | 126.67 |
| 2015-08-10 | 129.40 |
| 2015-08-07 | 130.77 |
| 2015-08-06 | 128.03 |
| 2015-08-05 | 128.03 |
| 2015-08-04 | 129.40 |
| 2015-08-03 | 128.03 |
| 2015-07-31 | 130.77 |
| 2015-07-30 | 132.13 |
| 2015-07-29 | 132.13 |
| 2015-07-28 | 130.77 |
| 2015-07-27 | 130.77 |
| 2015-07-24 | 144.42 |
| 2015-07-23 | 143.05 |
| 2015-07-22 | 143.05 |
| 2015-07-21 | 145.79 |
| 2015-07-20 | 144.42 |
| 2015-07-17 | 147.15 |
| 2015-07-16 | 144.42 |
| 2015-07-15 | 143.05 |
| 2015-07-14 | 143.05 |
| 2015-07-13 | 138.96 |
| 2015-07-10 | 132.13 |
| 2015-07-09 | 128.03 |
| 2015-07-08 | 104.82 |
| 2015-07-07 | 122.57 |
| 2015-07-06 | 128.03 |
| 2015-07-03 | 140.32 |
| 2015-07-02 | 149.88 |
| 2015-06-30 | 153.98 |
| 2015-06-29 | 152.61 |
| 2015-06-26 | 163.54 |
| 2015-06-25 | 169.00 |
| 2015-06-24 | 170.36 |
| 2015-06-23 | 175.83 |
| 2015-06-22 | 171.73 |
| 2015-06-19 | 171.73 |
| 2015-06-18 | 173.10 |
| 2015-06-17 | 173.10 |
| 2015-06-16 | 171.73 |
| 2015-06-15 | 175.83 |
| 2015-06-12 | 181.29 |
| 2015-06-11 | 181.29 |
| 2015-06-10 | 177.19 |
| 2015-06-09 | 175.83 |
| 2015-06-08 | 186.75 |
| 2015-06-05 | 185.38 |
| 2015-06-04 | 185.38 |
| 2015-06-03 | 192.21 |
| 2015-06-02 | 189.48 |
| 2015-06-01 | 190.85 |
| 2015-05-29 | 188.12 |
| 2015-05-28 | 184.02 |
| 2015-05-27 | 193.58 |
| 2015-05-26 | 190.85 |
| 2015-05-22 | 192.21 |
| 2015-05-21 | 186.75 |
| 2015-05-20 | 188.12 |
| 2015-05-19 | 184.02 |
| 2015-05-18 | 186.75 |
| 2015-05-15 | 181.29 |
| 2015-05-14 | 175.83 |
| 2015-05-13 | 171.73 |
| 2015-05-12 | 175.83 |
| 2015-05-11 | 178.56 |
| 2015-05-08 | 177.19 |
| 2015-05-07 | 174.46 |
| 2015-05-06 | 181.29 |
| 2015-05-05 | 186.75 |
| 2015-05-04 | 197.67 |
| 2015-04-30 | 184.02 |
| 2015-04-29 | 189.48 |
| 2015-04-28 | 181.29 |
| 2015-04-27 | 184.02 |
| 2015-04-24 | 178.56 |
| 2015-04-23 | 179.92 |
| 2015-04-22 | 163.54 |
| 2015-04-21 | 152.61 |
| 2015-04-20 | 148.52 |
| 2015-04-17 | 156.71 |
| 2015-04-16 | 156.71 |
| 2015-04-15 | 160.81 |
| 2015-04-14 | 162.17 |
| 2015-04-13 | 153.98 |
| 2015-04-10 | 144.42 |
| 2015-04-09 | 140.32 |
| 2015-04-08 | 138.96 |
| 2015-04-02 | 136.23 |
| 2015-04-01 | 133.50 |
| 2015-03-31 | 134.86 |
| 2015-03-30 | 133.50 |
| 2015-03-27 | 132.13 |
| 2015-03-26 | 133.50 |
| 2015-03-25 | 136.23 |
| 2015-03-24 | 137.59 |
| 2015-03-23 | 137.59 |
| 2015-03-20 | 136.23 |
| 2015-03-19 | 136.23 |
| 2015-03-18 | 137.59 |
| 2015-03-17 | 140.32 |
| 2015-03-16 | 130.77 |
| 2015-03-13 | 128.03 |
| 2015-03-12 | 128.03 |
| 2015-03-11 | 130.77 |
| 2015-03-10 | 133.50 |
| 2015-03-09 | 133.50 |
| 2015-03-06 | 134.86 |
| 2015-03-05 | 133.50 |
| 2015-03-04 | 134.86 |
| 2015-03-03 | 136.23 |
| 2015-03-02 | 133.50 |
| 2015-02-27 | 136.23 |
| 2015-02-26 | 137.59 |
| 2015-02-25 | 136.23 |
| 2015-02-24 | 138.96 |
| 2015-02-23 | 141.69 |
| 2015-02-18 | 141.69 |
| 2015-02-17 | 147.15 |
| 2015-02-16 | 145.79 |
| 2015-02-13 | 138.96 |
| 2015-02-12 | 136.23 |
| 2015-02-11 | 133.50 |
| 2015-02-10 | 140.32 |
| 2015-02-09 | 141.69 |
| 2015-02-06 | 144.42 |
| 2015-02-05 | 144.42 |
| 2015-02-04 | 140.32 |
| 2015-02-03 | 138.96 |
| 2015-02-02 | 136.23 |
| 2015-01-30 | 137.59 |
| 2015-01-29 | 138.96 |
| 2015-01-28 | 134.86 |
| 2015-01-27 | 137.59 |
| 2015-01-26 | 134.86 |
| 2015-01-23 | 134.86 |
| 2015-01-22 | 132.13 |
| 2015-01-21 | 134.86 |
| 2015-01-20 | 133.50 |
| 2015-01-19 | 133.50 |
| 2015-01-16 | 137.59 |
| 2015-01-15 | 140.32 |
| 2015-01-14 | 140.32 |
| 2015-01-13 | 143.05 |
| 2015-01-12 | 143.05 |
| 2015-01-09 | 145.79 |
| 2015-01-08 | 145.79 |
| 2015-01-07 | 145.79 |
| 2015-01-06 | 147.15 |
| 2015-01-05 | 151.25 |
| 2015-01-02 | 148.52 |
| 2014-12-31 | 140.32 |
| 2014-12-30 | 144.42 |
| 2014-12-29 | 141.69 |
| 2014-12-24 | 145.79 |
| 2014-12-23 | 140.32 |
| 2014-12-22 | 145.79 |
| 2014-12-19 | 141.69 |
| 2014-12-18 | 138.96 |
| 2014-12-17 | 136.23 |
| 2014-12-16 | 145.79 |
| 2014-12-15 | 142.37 |
| 2014-12-12 | 146.41 |
| 2014-12-11 | 135.64 |
| 2014-12-10 | 141.03 |
| 2014-12-09 | 142.37 |
| 2014-12-08 | 146.41 |
| 2014-12-05 | 154.49 |
| 2014-12-04 | 157.18 |
| 2014-12-03 | 158.53 |
| 2014-12-02 | 159.88 |
| 2014-12-01 | 158.53 |
| 2014-11-28 | 159.88 |
| 2014-11-27 | 157.18 |
| 2014-11-26 | 163.92 |
| 2014-11-25 | 163.92 |
| 2014-11-24 | 161.22 |
| 2014-11-21 | 163.92 |
| 2014-11-20 | 162.57 |
| 2014-11-19 | 161.22 |
| 2014-11-18 | 162.57 |
| 2014-11-17 | 163.92 |
| 2014-11-14 | 165.26 |
| 2014-11-13 | 163.92 |
| 2014-11-12 | 163.92 |
| 2014-11-11 | 162.57 |
| 2014-11-10 | 166.61 |
| 2014-11-07 | 166.61 |
| 2014-11-06 | 166.61 |
| 2014-11-05 | 167.96 |
| 2014-11-04 | 167.96 |
| 2014-11-03 | 169.30 |
| 2014-10-31 | 169.30 |
| 2014-10-30 | 165.26 |
| 2014-10-29 | 167.96 |
| 2014-10-28 | 165.26 |
| 2014-10-27 | 166.61 |
| 2014-10-24 | 165.26 |
| 2014-10-23 | 163.92 |
| 2014-10-22 | 166.61 |
| 2014-10-21 | 162.57 |
| 2014-10-20 | 167.96 |
| 2014-10-17 | 172.00 |
| 2014-10-16 | 158.53 |
| 2014-10-15 | 162.57 |
| 2014-10-14 | 162.57 |
| 2014-10-13 | 162.57 |
| 2014-10-10 | 165.26 |
| 2014-10-09 | 167.96 |
| 2014-10-08 | 165.26 |
| 2014-10-07 | 169.30 |
| 2014-10-06 | 172.00 |
| 2014-10-03 | 157.18 |
| 2014-09-30 | 151.80 |
| 2014-09-29 | 161.22 |
| 2014-09-26 | 173.34 |
| 2014-09-25 | 173.34 |
| 2014-09-24 | 170.65 |
| 2014-09-23 | 170.65 |
| 2014-09-22 | 172.00 |
| 2014-09-19 | 176.04 |
| 2014-09-18 | 177.38 |
| 2014-09-17 | 177.38 |
| 2014-09-16 | 174.69 |
| 2014-09-15 | 181.42 |
| 2014-09-12 | 182.77 |
| 2014-09-11 | 188.15 |
| 2014-09-10 | 192.19 |
| 2014-09-08 | 197.58 |
| 2014-09-05 | 193.54 |
| 2014-09-04 | 189.50 |
| 2014-09-03 | 173.34 |
| 2014-09-02 | 169.30 |
| 2014-09-01 | 167.96 |
| 2014-08-29 | 172.00 |
| 2014-08-28 | 173.34 |
| 2014-08-27 | 177.38 |
| 2014-08-26 | 178.73 |
| 2014-08-25 | 177.38 |
| 2014-08-22 | 180.07 |
| 2014-08-21 | 185.46 |
| 2014-08-20 | 189.50 |
| 2014-08-19 | 188.15 |
| 2014-08-18 | 194.89 |
| 2014-08-15 | 197.58 |
| 2014-08-14 | 201.62 |
| 2014-08-13 | 201.62 |
| 2014-08-12 | 196.23 |
| 2014-08-11 | 186.81 |
| 2014-08-08 | 155.84 |
| 2014-08-07 | 154.49 |
| 2014-08-06 | 158.53 |
| 2014-08-05 | 161.22 |
| 2014-08-04 | 162.57 |
| 2014-08-01 | 162.57 |
| 2014-07-31 | 163.92 |
| 2014-07-30 | 161.22 |
| 2014-07-29 | 162.57 |
| 2014-07-28 | 157.18 |
| 2014-07-25 | 153.14 |
| 2014-07-24 | 151.80 |
| 2014-07-23 | 146.41 |
| 2014-07-22 | 145.07 |
| 2014-07-21 | 142.37 |
| 2014-07-18 | 143.72 |
| 2014-07-17 | 145.07 |
| 2014-07-16 | 149.10 |
| 2014-07-15 | 146.41 |
| 2014-07-14 | 150.45 |
| 2014-07-11 | 151.80 |
| 2014-07-10 | 150.45 |
| 2014-07-09 | 150.45 |
| 2014-07-08 | 157.18 |
| 2014-07-07 | 158.53 |
| 2014-07-04 | 159.88 |
| 2014-07-03 | 155.84 |
| 2014-07-02 | 153.14 |
| 2014-06-30 | 149.10 |
| 2014-06-27 | 151.80 |
| 2014-06-26 | 151.80 |
| 2014-06-25 | 153.14 |
| 2014-06-24 | 149.10 |
| 2014-06-23 | 153.14 |
| 2014-06-20 | 155.84 |
| 2014-06-19 | 155.84 |
| 2014-06-18 | 154.49 |
| 2014-06-17 | 153.14 |
| 2014-06-16 | 151.80 |
| 2014-06-13 | 154.49 |
| 2014-06-12 | 155.84 |
| 2014-06-11 | 154.49 |
| 2014-06-10 | 155.84 |
| 2014-06-09 | 153.14 |
| 2014-06-06 | 154.49 |
| 2014-06-05 | 151.80 |
| 2014-06-04 | 150.45 |
| 2014-06-03 | 150.45 |
| 2014-05-30 | 153.14 |
| 2014-05-29 | 149.10 |
| 2014-05-28 | 151.80 |
| 2014-05-27 | 153.14 |
| 2014-05-26 | 149.10 |
| 2014-05-23 | 146.41 |
| 2014-05-22 | 147.76 |
| 2014-05-21 | 150.45 |
| 2014-05-20 | 151.80 |
| 2014-05-19 | 149.10 |
| 2014-05-16 | 149.10 |
| 2014-05-15 | 151.80 |
| 2014-05-14 | 150.45 |
| 2014-05-13 | 145.07 |
| 2014-05-12 | 145.07 |
| 2014-05-09 | 139.68 |
| 2014-05-08 | 138.33 |
| 2014-05-07 | 142.37 |
| 2014-05-05 | 145.07 |
| 2014-05-02 | 146.41 |
| 2014-04-30 | 143.72 |
| 2014-04-29 | 143.72 |
| 2014-04-28 | 145.07 |
| 2014-04-25 | 143.72 |
| 2014-04-24 | 147.76 |
| 2014-04-23 | 145.07 |
| 2014-04-22 | 147.76 |
| 2014-04-17 | 150.45 |
| 2014-04-16 | 149.10 |
| 2014-04-15 | 149.10 |
| 2014-04-14 | 149.10 |
| 2014-04-11 | 147.76 |
| 2014-04-10 | 147.76 |
| 2014-04-09 | 149.10 |
| 2014-04-08 | 147.76 |
| 2014-04-07 | 149.10 |
| 2014-04-04 | 150.45 |
| 2014-04-03 | 149.10 |
| 2014-04-02 | 147.76 |
| 2014-04-01 | 142.37 |
| 2014-03-31 | 145.07 |
| 2014-03-28 | 145.07 |
| 2014-03-27 | 145.07 |
| 2014-03-26 | 145.07 |
| 2014-03-25 | 141.03 |
| 2014-03-24 | 142.37 |
| 2014-03-21 | 136.99 |
| 2014-03-20 | 141.03 |
| 2014-03-19 | 142.37 |
| 2014-03-18 | 142.37 |
| 2014-03-17 | 145.07 |
| 2014-03-14 | 146.41 |
| 2014-03-13 | 150.45 |
| 2014-03-12 | 151.80 |
| 2014-03-11 | 155.84 |
| 2014-03-10 | 157.18 |
| 2014-03-07 | 161.22 |
| 2014-03-06 | 161.22 |
| 2014-03-05 | 159.88 |
| 2014-03-04 | 155.84 |
| 2014-03-03 | 159.88 |
| 2014-02-28 | 163.92 |
| 2014-02-27 | 161.22 |
| 2014-02-26 | 169.30 |
| 2014-02-25 | 163.92 |
| 2014-02-24 | 169.30 |
| 2014-02-21 | 172.00 |
| 2014-02-20 | 172.00 |
| 2014-02-19 | 174.69 |
| 2014-02-18 | 176.04 |
| 2014-02-17 | 177.38 |
| 2014-02-14 | 173.34 |
| 2014-02-13 | 173.34 |
| 2014-02-12 | 163.92 |
| 2014-02-11 | 155.84 |
| 2014-02-10 | 153.14 |
| 2014-02-07 | 154.49 |
| 2014-02-06 | 154.49 |
| 2014-02-05 | 158.53 |
| 2014-02-04 | 159.88 |
| 2014-01-30 | 162.57 |
| 2014-01-29 | 165.26 |
| 2014-01-28 | 155.84 |
| 2014-01-27 | 157.18 |
| 2014-01-24 | 166.61 |
| 2014-01-23 | 173.34 |
| 2014-01-22 | 172.00 |
| 2014-01-21 | 172.00 |
| 2014-01-20 | 173.34 |
| 2014-01-17 | 169.30 |
| 2014-01-16 | 167.96 |
| 2014-01-15 | 167.96 |
| 2014-01-14 | 167.96 |
| 2014-01-13 | 170.65 |
| 2014-01-10 | 170.65 |
| 2014-01-09 | 170.65 |
| 2014-01-08 | 167.96 |
| 2014-01-07 | 166.61 |
| 2014-01-06 | 167.96 |
| 2014-01-03 | 170.65 |
| 2014-01-02 | 177.38 |
| 2013-12-31 | 182.77 |
| 2013-12-30 | 186.81 |
| 2013-12-27 | 188.15 |
| 2013-12-24 | 186.81 |
| 2013-12-23 | 186.81 |
| 2013-12-20 | 181.42 |
| 2013-12-19 | 184.11 |
| 2013-12-18 | 188.15 |
| 2013-12-17 | 185.46 |
| 2013-12-16 | 185.46 |
| 2013-12-13 | 194.89 |
| 2013-12-12 | 196.23 |
| 2013-12-11 | 196.23 |
| 2013-12-10 | 198.93 |
| 2013-12-09 | 201.62 |
| 2013-12-06 | 201.62 |
| 2013-12-05 | 200.27 |
| 2013-12-04 | 207.00 |
| 2013-12-03 | 205.66 |
| 2013-12-02 | 205.66 |
| 2013-11-29 | 208.35 |
| 2013-11-28 | 211.04 |
| 2013-11-27 | 211.04 |
| 2013-11-26 | 205.66 |
| 2013-11-25 | 205.66 |
| 2013-11-22 | 207.00 |
| 2013-11-21 | 204.31 |
| 2013-11-20 | 204.31 |
| 2013-11-19 | 205.66 |
| 2013-11-18 | 202.97 |
| 2013-11-15 | 198.93 |
| 2013-11-14 | 194.89 |
| 2013-11-13 | 196.23 |
| 2013-11-12 | 197.58 |
| 2013-11-11 | 198.93 |
| 2013-11-08 | 194.89 |
| 2013-11-07 | 200.27 |
| 2013-11-06 | 201.62 |
| 2013-11-05 | 200.27 |
| 2013-11-04 | 200.27 |
| 2013-11-01 | 198.93 |
| 2013-10-31 | 198.93 |
| 2013-10-30 | 202.97 |
| 2013-10-29 | 198.93 |
| 2013-10-28 | 201.62 |
| 2013-10-25 | 201.62 |
| 2013-10-24 | 202.97 |
| 2013-10-23 | 202.97 |
| 2013-10-22 | 204.31 |
| 2013-10-21 | 204.31 |
| 2013-10-18 | 204.31 |
| 2013-10-17 | 207.00 |
| 2013-10-16 | 211.04 |
| 2013-10-15 | 211.04 |
| 2013-10-11 | 208.35 |
| 2013-10-10 | 207.00 |
| 2013-10-09 | 212.39 |
| 2013-10-08 | 208.35 |
| 2013-10-07 | 205.66 |
| 2013-10-04 | 209.70 |
| 2013-10-03 | 209.70 |
| 2013-10-02 | 209.70 |
| 2013-09-30 | 207.00 |
| 2013-09-27 | 209.70 |
| 2013-09-26 | 208.35 |
| 2013-09-25 | 211.04 |
| 2013-09-24 | 209.70 |
| 2013-09-23 | 211.04 |
| 2013-09-19 | 220.47 |
| 2013-09-18 | 208.35 |
| 2013-09-17 | 198.93 |
| 2013-09-16 | 205.66 |
| 2013-09-13 | 207.00 |
| 2013-09-12 | 212.39 |
| 2013-09-11 | 209.70 |
| 2013-09-10 | 213.74 |
| 2013-09-09 | 209.70 |
| 2013-09-06 | 213.74 |
| 2013-09-05 | 208.35 |
| 2013-09-04 | 205.66 |
| 2013-09-03 | 201.62 |
| 2013-09-02 | 202.97 |
| 2013-08-30 | 200.27 |
| 2013-08-29 | 201.62 |
| 2013-08-28 | 204.31 |
| 2013-08-27 | 205.66 |
| 2013-08-26 | 207.00 |
| 2013-08-23 | 205.66 |
| 2013-08-22 | 205.66 |
| 2013-08-21 | 207.00 |
| 2013-08-20 | 201.62 |
| 2013-08-19 | 212.39 |
| 2013-08-16 | 211.04 |
| 2013-08-15 | 207.00 |
| 2013-08-13 | 212.39 |
| 2013-08-12 | 213.74 |
| 2013-08-09 | 208.35 |
| 2013-08-08 | 209.70 |
| 2013-08-07 | 207.00 |
| 2013-08-06 | 204.31 |
| 2013-08-05 | 209.70 |
| 2013-08-02 | 217.78 |
| 2013-08-01 | 213.74 |
| 2013-07-31 | 205.66 |
| 2013-07-30 | 207.00 |
| 2013-07-29 | 207.00 |
| 2013-07-26 | 216.43 |
| 2013-07-25 | 225.86 |
| 2013-07-24 | 221.82 |
| 2013-07-23 | 216.43 |
| 2013-07-22 | 198.93 |
| 2013-07-19 | 194.89 |
| 2013-07-18 | 190.85 |
| 2013-07-17 | 184.11 |
| 2013-07-16 | 177.38 |
| 2013-07-15 | 174.69 |
| 2013-07-12 | 169.30 |
| 2013-07-11 | 169.30 |
| 2013-07-10 | 161.22 |
| 2013-07-09 | 159.88 |
| 2013-07-08 | 157.18 |
| 2013-07-05 | 165.26 |
| 2013-07-04 | 159.88 |
| 2013-07-03 | 162.57 |
| 2013-07-02 | 167.96 |
| 2013-06-28 | 173.34 |
| 2013-06-27 | 176.04 |
| 2013-06-26 | 173.34 |
| 2013-06-25 | 163.92 |
| 2013-06-24 | 167.96 |
| 2013-06-21 | 182.77 |
| 2013-06-20 | 186.81 |
| 2013-06-19 | 202.97 |
| 2013-06-18 | 207.00 |
| 2013-06-17 | 207.00 |
| 2013-06-14 | 198.93 |
| 2013-06-13 | 193.54 |
| 2013-06-11 | 205.66 |
| 2013-06-10 | 220.47 |
| 2013-06-07 | 211.04 |
| 2013-06-06 | 209.70 |
| 2013-06-05 | 215.08 |
| 2013-06-04 | 227.20 |
| 2013-06-03 | 225.86 |
| 2013-05-31 | 235.28 |
| 2013-05-30 | 219.12 |
| 2013-05-29 | 227.20 |
| 2013-05-28 | 233.94 |
| 2013-05-27 | 229.90 |
| 2013-05-24 | 229.90 |
| 2013-05-23 | 231.24 |
| 2013-05-22 | 243.36 |
| 2013-05-21 | 256.83 |
| 2013-05-20 | 243.36 |
| 2013-05-16 | 236.63 |
| 2013-05-15 | 235.28 |
| 2013-05-14 | 235.28 |
| 2013-05-13 | 243.36 |
| 2013-05-10 | 250.09 |
| 2013-05-09 | 250.09 |
| 2013-05-08 | 243.36 |
| 2013-05-07 | 236.63 |
| 2013-05-06 | 221.82 |
| 2013-05-03 | 219.12 |
| 2013-05-02 | 213.74 |
| 2013-04-30 | 213.74 |
| 2013-04-29 | 209.70 |
| 2013-04-26 | 213.74 |
| 2013-04-25 | 213.74 |
| 2013-04-24 | 209.70 |
| 2013-04-23 | 202.97 |
| 2013-04-22 | 212.39 |
| 2013-04-19 | 221.82 |
| 2013-04-18 | 196.23 |
| 2013-04-17 | 197.58 |
| 2013-04-16 | 193.54 |
| 2013-04-15 | 198.93 |
| 2013-04-12 | 207.00 |
| 2013-04-11 | 204.31 |
| 2013-04-10 | 193.54 |
| 2013-04-09 | 198.93 |
| 2013-04-08 | 188.15 |
| 2013-04-05 | 200.27 |
| 2013-04-03 | 211.04 |
| 2013-04-02 | 221.82 |
| 2013-03-28 | 233.94 |
| 2013-03-27 | 235.28 |
| 2013-03-26 | 243.36 |
| 2013-03-25 | 236.63 |
| 2013-03-22 | 233.94 |
| 2013-03-21 | 233.94 |
| 2013-03-20 | 233.94 |
| 2013-03-19 | 227.20 |
| 2013-03-18 | 211.04 |
| 2013-03-15 | 243.36 |
| 2013-03-14 | 250.09 |
| 2013-03-13 | 277.02 |
| 2013-03-12 | 277.02 |
| 2013-03-11 | 297.22 |
| 2013-03-08 | 290.49 |
| 2013-03-07 | 290.49 |
| 2013-03-06 | 303.95 |
| 2013-03-05 | 283.76 |
| 2013-03-04 | 270.29 |
| 2013-03-01 | 297.22 |
| 2013-02-28 | 303.95 |
| 2013-02-27 | 283.76 |
| 2013-02-26 | 263.56 |
| 2013-02-25 | 277.02 |
| 2013-02-22 | 297.22 |
| 2013-02-21 | 303.95 |
| 2013-02-20 | 324.15 |
| 2013-02-19 | 330.88 |
| 2013-02-18 | 344.35 |
| 2013-02-15 | 337.62 |
| 2013-02-14 | 330.88 |
| 2013-02-08 | 344.35 |
| 2013-02-07 | 351.08 |
| 2013-02-06 | 364.55 |
| 2013-02-05 | 371.28 |
| 2013-02-04 | 378.01 |
| 2013-02-01 | 398.21 |
| 2013-01-31 | 357.81 |
| 2013-01-30 | 351.08 |
| 2013-01-29 | 344.35 |
| 2013-01-28 | 344.35 |
| 2013-01-25 | 337.62 |
| 2013-01-24 | 324.15 |
| 2013-01-23 | 337.62 |
| 2013-01-22 | 337.62 |
| 2013-01-21 | 344.35 |
| 2013-01-18 | 351.08 |
| 2013-01-17 | 337.62 |
| 2013-01-16 | 337.62 |
| 2013-01-15 | 351.08 |
| 2013-01-14 | 344.35 |
| 2013-01-11 | 364.55 |
| 2013-01-10 | 344.35 |
| 2013-01-09 | 303.95 |
| 2013-01-08 | 297.22 |
| 2013-01-07 | 310.69 |
| 2013-01-04 | 297.22 |
| 2013-01-03 | 297.22 |
| 2013-01-02 | 303.95 |
| 2012-12-31 | 310.69 |
| 2012-12-28 | 310.69 |
| 2012-12-27 | 303.95 |
| 2012-12-24 | 303.95 |
| 2012-12-21 | 303.95 |
| 2012-12-20 | 290.49 |
| 2012-12-19 | 297.22 |
| 2012-12-18 | 297.22 |
| 2012-12-17 | 303.95 |
| 2012-12-14 | 310.69 |
| 2012-12-13 | 310.69 |
| 2012-12-12 | 330.88 |
| 2012-12-11 | 324.15 |
| 2012-12-10 | 290.49 |
| 2012-12-07 | 310.69 |
| 2012-12-06 | 324.15 |
| 2012-12-05 | 303.95 |
| 2012-12-04 | 277.02 |
| 2012-12-03 | 290.49 |
| 2012-11-30 | 235.28 |
| 2012-11-29 | 205.66 |
| 2012-11-28 | 190.85 |
| 2012-11-27 | 200.27 |
| 2012-11-26 | 196.23 |
| 2012-11-23 | 184.11 |
| 2012-11-22 | 181.42 |
| 2012-11-21 | 184.11 |
| 2012-11-20 | 188.15 |
| 2012-11-19 | 186.81 |
| 2012-11-16 | 193.54 |
| 2012-11-15 | 189.50 |
| 2012-11-14 | 196.23 |
| 2012-11-13 | 190.85 |
| 2012-11-12 | 201.62 |
| 2012-11-09 | 190.85 |
| 2012-11-08 | 176.04 |
| 2012-11-07 | 180.07 |
| 2012-11-06 | 169.30 |
| 2012-11-05 | 166.61 |
| 2012-11-02 | 167.96 |
| 2012-11-01 | 167.96 |
| 2012-10-31 | 157.18 |
| 2012-10-30 | 145.07 |
| 2012-10-29 | 147.76 |
| 2012-10-26 | 163.92 |
| 2012-10-25 | 170.65 |
| 2012-10-24 | 154.49 |
| 2012-10-22 | 149.10 |
| 2012-10-19 | 142.37 |
| 2012-10-18 | 145.07 |
| 2012-10-17 | 142.37 |
| 2012-10-16 | 143.72 |
| 2012-10-15 | 139.68 |
| 2012-10-12 | 139.68 |
| 2012-10-11 | 141.03 |
| 2012-10-10 | 138.33 |
| 2012-10-09 | 139.68 |
| 2012-10-08 | 136.99 |
| 2012-10-05 | 141.03 |
| 2012-10-04 | 139.68 |
| 2012-10-03 | 145.07 |
| 2012-09-28 | 141.03 |
| 2012-09-27 | 134.29 |
| 2012-09-26 | 131.60 |
| 2012-09-25 | 134.29 |
| 2012-09-24 | 132.95 |
| 2012-09-21 | 126.21 |
| 2012-09-20 | 111.40 |
| 2012-09-19 | 91.20 |
| 2012-09-18 | 89.86 |
| 2012-09-17 | 89.86 |
| 2012-09-14 | 91.20 |
| 2012-09-13 | 88.51 |
| 2012-09-12 | 89.86 |
| 2012-09-11 | 87.17 |
| 2012-09-10 | 84.47 |
| 2012-09-07 | 88.51 |
| 2012-09-06 | 87.17 |
| 2012-09-05 | 85.82 |
| 2012-09-04 | 85.82 |
| 2012-09-03 | 88.51 |
| 2012-08-31 | 87.17 |
| 2012-08-30 | 84.47 |
| 2012-08-29 | 87.17 |
| 2012-08-28 | 85.82 |
| 2012-08-27 | 84.47 |
| 2012-08-24 | 87.17 |
| 2012-08-23 | 89.86 |
| 2012-08-22 | 84.47 |
| 2012-08-21 | 87.17 |
| 2012-08-20 | 85.82 |
| 2012-08-17 | 85.82 |
| 2012-08-16 | 84.47 |
| 2012-08-15 | 87.17 |
| 2012-08-14 | 88.51 |
| 2012-08-13 | 88.51 |
| 2012-08-10 | 88.51 |
| 2012-08-09 | 91.20 |
| 2012-08-08 | 88.51 |
| 2012-08-07 | 88.51 |
| 2012-08-06 | 88.51 |
| 2012-08-03 | 89.86 |
| 2012-08-02 | 88.51 |
| 2012-08-01 | 89.86 |
| 2012-07-31 | 88.51 |
| 2012-07-30 | 89.86 |
| 2012-07-27 | 87.17 |
| 2012-07-26 | 84.47 |
| 2012-07-25 | 88.51 |
| 2012-07-24 | 93.90 |
| 2012-07-23 | 87.17 |
| 2012-07-20 | 88.51 |
| 2012-07-19 | 80.43 |
| 2012-07-18 | 79.09 |
| 2012-07-17 | 77.74 |
| 2012-07-16 | 73.70 |
| 2012-07-13 | 72.35 |
| 2012-07-12 | 71.01 |
| 2012-07-11 | 77.74 |
| 2012-07-10 | 72.35 |
| 2012-07-09 | 64.27 |
| 2012-07-06 | 61.58 |
| 2012-07-05 | 65.62 |
| 2012-07-04 | 56.20 |
| 2012-07-03 | 54.85 |
| 2012-06-29 | 52.16 |
| 2012-06-28 | 49.46 |
| 2012-06-27 | 49.46 |
| 2012-06-26 | 50.81 |
| 2012-06-25 | 50.81 |
| 2012-06-22 | 52.16 |
| 2012-06-21 | 52.16 |
| 2012-06-20 | 50.81 |
| 2012-06-19 | 50.81 |
| 2012-06-18 | 53.50 |
| 2012-06-15 | 52.16 |
| 2012-06-14 | 52.16 |
| 2012-06-13 | 53.50 |
| 2012-06-12 | 54.85 |
| 2012-06-11 | 56.20 |
| 2012-06-08 | 53.50 |
| 2012-06-07 | 58.89 |
| 2012-06-06 | 52.16 |
| 2012-06-05 | 49.46 |
| 2012-06-04 | 46.77 |
| 2012-06-01 | 52.16 |
| 2012-05-31 | 50.81 |
| 2012-05-30 | 50.81 |
| 2012-05-29 | 53.50 |
| 2012-05-28 | 50.81 |
| 2012-05-25 | 50.81 |
| 2012-05-24 | 49.46 |
| 2012-05-23 | 49.46 |
| 2012-05-22 | 52.16 |
| 2012-05-21 | 49.46 |
| 2012-05-18 | 45.42 |
| 2012-05-17 | 46.77 |
| 2012-05-16 | 48.12 |
| 2012-05-15 | 53.50 |
| 2012-05-14 | 50.81 |
| 2012-05-11 | 52.16 |
| 2012-05-10 | 53.50 |
| 2012-05-09 | 54.85 |
| 2012-05-08 | 58.89 |
| 2012-05-07 | 54.85 |
| 2012-05-04 | 60.23 |
| 2012-05-03 | 62.93 |
| 2012-05-02 | 65.62 |
| 2012-04-30 | 62.93 |
| 2012-04-27 | 60.23 |
| 2012-04-26 | 61.58 |
| 2012-04-25 | 58.89 |
| 2012-04-24 | 58.89 |
| 2012-04-23 | 61.58 |
| 2012-04-20 | 61.58 |
| 2012-04-19 | 62.93 |
| 2012-04-18 | 65.62 |
| 2012-04-17 | 65.62 |
| 2012-04-16 | 62.93 |
| 2012-04-13 | 62.93 |
| 2012-04-12 | 64.27 |
| 2012-04-11 | 62.93 |
| 2012-04-10 | 60.23 |
| 2012-04-05 | 62.93 |
| 2012-04-03 | 66.97 |
| 2012-04-02 | 61.58 |
| 2012-03-30 | 68.31 |
| 2012-03-29 | 69.66 |
| 2012-03-28 | 72.35 |
| 2012-03-27 | 73.70 |
| 2012-03-26 | 72.35 |
| 2012-03-23 | 73.70 |
| 2012-03-22 | 73.70 |
| 2012-03-21 | 76.39 |
| 2012-03-20 | 77.74 |
| 2012-03-19 | 80.43 |
| 2012-03-16 | 83.13 |
| 2012-03-15 | 83.13 |
| 2012-03-14 | 80.43 |
| 2012-03-13 | 83.13 |
| 2012-03-12 | 76.39 |
| 2012-03-09 | 80.43 |
| 2012-03-08 | 77.74 |
| 2012-03-07 | 75.05 |
| 2012-03-06 | 77.74 |
| 2012-03-05 | 84.47 |
| 2012-03-02 | 87.17 |
| 2012-03-01 | 88.51 |
| 2012-02-29 | 85.82 |
| 2012-02-28 | 85.82 |
| 2012-02-27 | 91.20 |
| 2012-02-24 | 97.94 |
| 2012-02-23 | 96.59 |
| 2012-02-22 | 104.67 |
| 2012-02-21 | 83.13 |
| 2012-02-20 | 84.47 |
| 2012-02-17 | 85.82 |
| 2012-02-16 | 85.82 |
| 2012-02-15 | 88.51 |
| 2012-02-14 | 84.47 |
| 2012-02-13 | 79.09 |
| 2012-02-10 | 79.09 |
| 2012-02-09 | 84.47 |
| 2012-02-08 | 79.09 |
| 2012-02-07 | 76.39 |
| 2012-02-06 | 79.09 |
| 2012-02-03 | 76.39 |
| 2012-02-02 | 80.43 |
| 2012-02-01 | 81.78 |
| 2012-01-31 | 81.78 |
| 2012-01-30 | 76.39 |
| 2012-01-27 | 76.39 |
| 2012-01-26 | 68.31 |
| 2012-01-20 | 64.27 |
| 2012-01-19 | 65.62 |
| 2012-01-18 | 58.89 |
| 2012-01-17 | 54.85 |
| 2012-01-16 | 48.12 |
| 2012-01-13 | 49.46 |
| 2012-01-12 | 50.81 |
| 2012-01-11 | 48.12 |
| 2012-01-10 | 42.73 |
| 2012-01-09 | 40.04 |
| 2012-01-06 | 40.04 |
| 2012-01-05 | 41.38 |
| 2012-01-04 | 42.73 |
| 2012-01-03 | 40.04 |
| 2011-12-30 | 40.04 |
| 2011-12-29 | 40.04 |
| 2011-12-28 | 40.04 |
| 2011-12-23 | 40.04 |
| 2011-12-22 | 38.69 |
| 2011-12-21 | 38.69 |
| 2011-12-20 | 36.00 |
| 2011-12-19 | 37.34 |
| 2011-12-16 | 40.04 |
| 2011-12-15 | 41.38 |
| 2011-12-14 | 44.08 |
| 2011-12-13 | 45.42 |
| 2011-12-12 | 48.12 |
| 2011-12-09 | 53.50 |
| 2011-12-08 | 58.89 |
| 2011-12-07 | 58.89 |
| 2011-12-06 | 45.42 |
| 2011-12-05 | 45.42 |
| 2011-12-02 | 45.42 |
| 2011-12-01 | 41.38 |
| 2011-11-30 | 36.00 |
| 2011-11-29 | 37.34 |
| 2011-11-28 | 36.00 |
| 2011-11-25 | 41.38 |
| 2011-11-24 | 41.38 |
| 2011-11-23 | 45.42 |
| 2011-11-22 | 45.42 |
| 2011-11-21 | 46.77 |
| 2011-11-18 | 54.85 |
| 2011-11-17 | 48.75 |
| 2011-11-16 | 45.00 |
| 2011-11-15 | 47.50 |
| 2011-11-14 | 55.00 |
| 2011-11-11 | 61.25 |
| 2011-11-10 | 61.25 |
| 2011-11-09 | 73.75 |
| 2011-11-08 | 97.50 |
| 2011-11-07 | 96.25 |
| 2011-11-04 | 101.25 |
| 2011-11-03 | 97.50 |
| 2011-11-02 | 98.75 |
| 2011-11-01 | 97.50 |
| 2011-10-31 | 106.25 |
| 2011-10-28 | 107.50 |
| 2011-10-27 | 105.00 |
| 2011-10-26 | 97.50 |
| 2011-10-25 | 98.75 |
| 2011-10-24 | 91.25 |
| 2011-10-21 | 82.50 |
| 2011-10-20 | 78.75 |
| 2011-10-19 | 90.00 |
| 2011-10-18 | 81.25 |
| 2011-10-17 | 100.00 |
| 2011-10-14 | 87.50 |
| 2011-10-13 | 90.00 |
| 2011-10-12 | 82.50 |
| 2011-10-11 | 77.50 |
| 2011-10-10 | 66.25 |
| 2011-10-07 | 62.50 |
| 2011-10-06 | 53.75 |
| 2011-10-04 | 47.50 |
| 2011-10-03 | 48.75 |
| 2011-09-30 | 61.25 |
| 2011-09-28 | 63.75 |
| 2011-09-27 | 68.75 |
| 2011-09-26 | 55.00 |
| 2011-09-23 | 66.25 |
| 2011-09-22 | 72.50 |
| 2011-09-21 | 85.00 |
| 2011-09-20 | 87.50 |
| 2011-09-19 | 88.75 |
| 2011-09-16 | 98.75 |
| 2011-09-15 | 93.75 |
| 2011-09-14 | 96.25 |
| 2011-09-12 | 100.00 |
| 2011-09-09 | 111.25 |
| 2011-09-08 | 112.50 |
| 2011-09-07 | 112.50 |
| 2011-09-06 | 112.50 |
| 2011-09-05 | 111.25 |
| 2011-09-02 | 117.50 |
| 2011-09-01 | 120.00 |
| 2011-08-31 | 118.75 |
| 2011-08-30 | 115.00 |
| 2011-08-29 | 113.75 |
| 2011-08-26 | 108.75 |
| 2011-08-25 | 115.00 |
| 2011-08-24 | 107.50 |
| 2011-08-23 | 108.75 |
| 2011-08-22 | 107.50 |
| 2011-08-19 | 112.50 |
| 2011-08-18 | 118.75 |
| 2011-08-17 | 128.75 |
| 2011-08-16 | 127.50 |
| 2011-08-15 | 123.75 |
| 2011-08-12 | 121.25 |
| 2011-08-11 | 111.25 |
| 2011-08-10 | 113.75 |
| 2011-08-09 | 103.75 |
| 2011-08-08 | 111.25 |
| 2011-08-05 | 125.00 |
| 2011-08-04 | 140.00 |
| 2011-08-03 | 146.25 |
| 2011-08-02 | 151.25 |
| 2011-08-01 | 153.75 |
| 2011-07-29 | 156.25 |
| 2011-07-28 | 151.25 |
| 2011-07-27 | 152.50 |
| 2011-07-26 | 151.25 |
| 2011-07-25 | 151.25 |
| 2011-07-22 | 152.50 |
| 2011-07-21 | 152.50 |
| 2011-07-20 | 150.00 |
| 2011-07-19 | 151.25 |
| 2011-07-18 | 152.50 |
| 2011-07-15 | 152.50 |
| 2011-07-14 | 152.50 |
| 2011-07-13 | 152.50 |
| 2011-07-12 | 151.25 |
| 2011-07-11 | 161.25 |
| 2011-07-08 | 168.75 |
| 2011-07-07 | 166.25 |
| 2011-07-06 | 172.50 |
| 2011-07-05 | 173.75 |
| 2011-07-04 | 176.25 |
| 2011-06-30 | 172.50 |
| 2011-06-29 | 170.00 |
| 2011-06-28 | 160.00 |
| 2011-06-27 | 162.50 |
| 2011-06-24 | 160.00 |
| 2011-06-23 | 157.50 |
| 2011-06-22 | 158.75 |
| 2011-06-21 | 157.50 |
| 2011-06-20 | 156.25 |
| 2011-06-17 | 170.00 |
| 2011-06-16 | 170.00 |
| 2011-06-15 | 175.00 |
| 2011-06-14 | 181.25 |
| 2011-06-13 | 177.50 |
| 2011-06-10 | 186.25 |
| 2011-06-09 | 193.75 |
| 2011-06-08 | 198.75 |
| 2011-06-07 | 200.00 |
| 2011-06-03 | 202.50 |
| 2011-06-02 | 207.50 |
| 2011-06-01 | 203.75 |
| 2011-05-31 | 196.25 |
| 2011-05-30 | 190.00 |
| 2011-05-27 | 191.25 |
| 2011-05-26 | 192.50 |
| 2011-05-25 | 196.25 |
| 2011-05-24 | 202.50 |
| 2011-05-23 | 202.50 |
| 2011-05-20 | 208.75 |
| 2011-05-19 | 212.50 |
| 2011-05-18 | 212.50 |
| 2011-05-17 | 210.00 |
| 2011-05-16 | 208.75 |
| 2011-05-13 | 210.00 |
| 2011-05-12 | 208.75 |
| 2011-05-11 | 208.75 |
| 2011-05-09 | 211.25 |
| 2011-05-06 | 212.50 |
| 2011-05-05 | 218.75 |
| 2011-05-04 | 218.75 |
| 2011-05-03 | 231.25 |
| 2011-04-29 | 231.25 |
| 2011-04-28 | 231.25 |
| 2011-04-27 | 225.00 |
| 2011-04-26 | 231.25 |
| 2011-04-21 | 231.25 |
| 2011-04-20 | 237.50 |
| 2011-04-19 | 237.50 |
| 2011-04-18 | 237.50 |
| 2011-04-15 | 237.50 |
| 2011-04-14 | 237.50 |
| 2011-04-13 | 237.50 |
| 2011-04-12 | 225.00 |
| 2011-04-11 | 231.25 |
| 2011-04-08 | 237.50 |
| 2011-04-07 | 231.25 |
| 2011-04-06 | 231.25 |
| 2011-04-04 | 225.00 |
| 2011-04-01 | 212.50 |
| 2011-03-31 | 218.75 |
| 2011-03-30 | 237.50 |
| 2011-03-29 | 225.00 |
| 2011-03-28 | 225.00 |
| 2011-03-25 | 225.00 |
| 2011-03-24 | 218.75 |
| 2011-03-23 | 218.75 |
| 2011-03-22 | 208.75 |
| 2011-03-21 | 211.25 |
| 2011-03-18 | 211.25 |
| 2011-03-17 | 186.25 |
| 2011-03-16 | 187.50 |
| 2011-03-15 | 183.75 |
| 2011-03-14 | 202.50 |
| 2011-03-11 | 208.75 |
| 2011-03-10 | 218.75 |
| 2011-03-09 | 218.75 |
| 2011-03-08 | 218.75 |
| 2011-03-07 | 218.75 |
| 2011-03-04 | 225.00 |
| 2011-03-03 | 218.75 |
| 2011-03-02 | 212.50 |
| 2011-03-01 | 225.00 |
| 2011-02-28 | 218.75 |
| 2011-02-25 | 218.75 |
| 2011-02-24 | 207.50 |
| 2011-02-23 | 237.50 |
| 2011-02-22 | 237.50 |
| 2011-02-21 | 243.75 |
| 2011-02-18 | 250.00 |
| 2011-02-17 | 256.25 |
| 2011-02-16 | 256.25 |
| 2011-02-15 | 268.75 |
| 2011-02-14 | 250.00 |
| 2011-02-11 | 243.75 |
| 2011-02-10 | 243.75 |
| 2011-02-09 | 256.25 |
| 2011-02-08 | 256.25 |
| 2011-02-07 | 256.25 |
| 2011-02-02 | 256.25 |
| 2011-02-01 | 243.75 |
| 2011-01-31 | 243.75 |
| 2011-01-28 | 256.25 |
| 2011-01-27 | 250.00 |
| 2011-01-26 | 256.25 |
| 2011-01-25 | 268.75 |
| 2011-01-24 | 268.75 |
| 2011-01-21 | 281.25 |
| 2011-01-20 | 287.50 |
| 2011-01-19 | 293.75 |
| 2011-01-18 | 287.50 |
| 2011-01-17 | 293.75 |
| 2011-01-14 | 281.25 |
| 2011-01-13 | 281.25 |
| 2011-01-12 | 281.25 |
| 2011-01-11 | 281.25 |
| 2011-01-10 | 293.75 |
| 2011-01-07 | 262.50 |
| 2011-01-06 | 268.75 |
| 2011-01-05 | 268.75 |
| 2011-01-04 | 268.75 |
| 2011-01-03 | 287.50 |
| 2010-12-31 | 281.25 |
| 2010-12-30 | 281.25 |
| 2010-12-29 | 281.25 |
| 2010-12-28 | 268.75 |
| 2010-12-24 | 275.00 |
| 2010-12-23 | 268.75 |
| 2010-12-22 | 268.75 |
| 2010-12-21 | 262.50 |
| 2010-12-20 | 231.25 |
| 2010-12-17 | 237.50 |
| 2010-12-16 | 225.00 |
| 2010-12-15 | 237.50 |
| 2010-12-14 | 243.75 |
| 2010-12-13 | 218.75 |
| 2010-12-10 | 212.50 |
| 2010-12-09 | 212.50 |
| 2010-12-08 | 203.75 |
| 2010-12-07 | 212.50 |
| 2010-12-06 | 218.75 |
| 2010-12-03 | 207.50 |
| 2010-12-02 | 218.75 |
| 2010-12-01 | 196.25 |
| 2010-11-30 | 171.25 |
| 2010-11-29 | 170.00 |
| 2010-11-26 | 161.25 |
| 2010-11-25 | 160.00 |
| 2010-11-24 | 156.25 |
| 2010-11-23 | 151.25 |
| 2010-11-22 | 158.75 |
| 2010-11-19 | 171.25 |
| 2010-11-18 | 176.25 |
| 2010-11-17 | 170.00 |
| 2010-11-16 | 175.00 |
| 2010-11-15 | 173.75 |
| 2010-11-12 | 181.25 |
| 2010-11-11 | 195.00 |
| 2010-11-10 | 192.50 |
| 2010-11-09 | 197.50 |
| 2010-11-08 | 192.50 |
| 2010-11-05 | 218.75 |
| 2010-11-04 | 212.50 |
| 2010-11-03 | 197.50 |
| 2010-11-02 | 187.50 |
| 2010-11-01 | 177.50 |
| 2010-10-29 | 156.25 |
| 2010-10-28 | 152.50 |
| 2010-10-27 | 150.00 |
| 2010-10-26 | 155.00 |
| 2010-10-25 | 157.50 |
| 2010-10-22 | 152.50 |
| 2010-10-21 | 155.00 |
| 2010-10-20 | 142.50 |
| 2010-10-19 | 143.75 |
| 2010-10-18 | 140.00 |
| 2010-10-15 | 145.00 |
| 2010-10-14 | 146.25 |
| 2010-10-13 | 146.25 |
| 2010-10-12 | 152.50 |
| 2010-10-11 | 152.50 |
| 2010-10-08 | 151.25 |
| 2010-10-07 | 156.25 |
| 2010-10-06 | 148.75 |
| 2010-10-05 | 140.00 |
| 2010-10-04 | 143.75 |
| 2010-09-30 | 140.00 |
| 2010-09-29 | 135.00 |
| 2010-09-28 | 133.75 |
| 2010-09-27 | 137.50 |
| 2010-09-24 | 136.25 |
| 2010-09-22 | 141.25 |
| 2010-09-21 | 140.00 |
| 2010-09-20 | 147.50 |
| 2010-09-17 | 118.75 |
| 2010-09-16 | 112.50 |
| 2010-09-15 | 115.00 |
| 2010-09-14 | 122.50 |
| 2010-09-13 | 123.75 |
| 2010-09-10 | 115.00 |
| 2010-09-09 | 116.25 |
| 2010-09-08 | 106.25 |
| 2010-09-07 | 102.50 |
| 2010-09-06 | 102.50 |
| 2010-09-03 | 91.25 |
| 2010-09-02 | 91.25 |
| 2010-09-01 | 87.50 |
| 2010-08-31 | 90.00 |
| 2010-08-30 | 90.00 |
| 2010-08-27 | 90.00 |
| 2010-08-26 | 91.25 |
| 2010-08-25 | 93.75 |
| 2010-08-24 | 95.00 |
| 2010-08-23 | 95.00 |
| 2010-08-20 | 93.75 |
| 2010-08-19 | 97.50 |
| 2010-08-18 | 97.50 |
| 2010-08-17 | 98.75 |
| 2010-08-16 | 96.25 |
| 2010-08-13 | 97.50 |
| 2010-08-12 | 97.50 |
| 2010-08-11 | 98.75 |
| 2010-08-10 | 101.25 |
| 2010-08-09 | 107.50 |
| 2010-08-06 | 101.25 |
| 2010-08-05 | 100.00 |
| 2010-08-04 | 98.75 |
| 2010-08-03 | 91.25 |
| 2010-08-02 | 91.25 |
| 2010-07-30 | 91.25 |
| 2010-07-29 | 95.00 |
| 2010-07-28 | 95.00 |
| 2010-07-27 | 102.50 |
| 2010-07-26 | 87.50 |
| 2010-07-23 | 83.75 |
| 2010-07-22 | 82.50 |
| 2010-07-21 | 81.25 |
| 2010-07-20 | 82.50 |
| 2010-07-19 | 78.75 |
| 2010-07-16 | 81.25 |
| 2010-07-15 | 78.75 |
| 2010-07-14 | 81.25 |
| 2010-07-13 | 82.50 |
| 2010-07-12 | 81.25 |
| 2010-07-09 | 80.00 |
| 2010-07-08 | 81.25 |
| 2010-07-07 | 72.50 |
| 2010-07-06 | 73.75 |
| 2010-07-05 | 71.25 |
| 2010-07-02 | 71.25 |
| 2010-06-30 | 75.00 |
| 2010-06-29 | 76.25 |
| 2010-06-28 | 77.50 |
| 2010-06-25 | 77.50 |
| 2010-06-24 | 80.00 |
| 2010-06-23 | 78.75 |
| 2010-06-22 | 78.75 |
| 2010-06-21 | 80.00 |
| 2010-06-18 | 80.00 |
| 2010-06-17 | 78.75 |
| 2010-06-15 | 76.25 |
| 2010-06-14 | 76.25 |
| 2010-06-11 | 75.00 |
| 2010-06-10 | 67.50 |
| 2010-06-09 | 70.00 |
| 2010-06-08 | 67.50 |
| 2010-06-07 | 70.00 |
| 2010-06-04 | 71.25 |
| 2010-06-03 | 66.25 |
| 2010-06-02 | 62.50 |
| 2010-06-01 | 62.50 |
| 2010-05-31 | 65.00 |
| 2010-05-28 | 65.00 |
| 2010-05-27 | 63.75 |
| 2010-05-26 | 58.75 |
| 2010-05-25 | 53.75 |
| 2010-05-24 | 62.50 |
| 2010-05-20 | 61.25 |
| 2010-05-19 | 66.25 |
| 2010-05-18 | 68.75 |
| 2010-05-17 | 68.75 |
| 2010-05-14 | 73.75 |
| 2010-05-13 | 73.75 |
| 2010-05-12 | 70.00 |
| 2010-05-11 | 71.25 |
| 2010-05-10 | 75.00 |
| 2010-05-07 | 71.25 |
| 2010-05-06 | 76.25 |
| 2010-05-05 | 81.25 |
| 2010-05-04 | 85.00 |
| 2010-05-03 | 87.50 |
| 2010-04-30 | 86.25 |
| 2010-04-29 | 88.75 |
| 2010-04-28 | 85.00 |
| 2010-04-27 | 90.00 |
| 2010-04-26 | 93.75 |
| 2010-04-23 | 93.75 |
| 2010-04-22 | 96.25 |
| 2010-04-21 | 91.25 |
| 2010-04-20 | 100.00 |
| 2010-04-19 | 90.00 |
| 2010-04-16 | 97.50 |
| 2010-04-15 | 111.25 |
| 2010-04-14 | 71.25 |
| 2010-04-13 | 70.00 |
| 2010-04-12 | 70.00 |
| 2010-04-09 | 71.25 |
| 2010-04-08 | 68.75 |
| 2010-04-07 | 72.50 |
| 2010-04-01 | 70.00 |
| 2010-03-31 | 65.00 |
| 2010-03-30 | 67.50 |
| 2010-03-29 | 66.25 |
| 2010-03-26 | 63.75 |
| 2010-03-25 | 62.50 |
| 2010-03-24 | 63.75 |
| 2010-03-23 | 65.00 |
| 2010-03-22 | 65.00 |
| 2010-03-19 | 67.50 |
| 2010-03-18 | 66.25 |
| 2010-03-17 | 65.00 |
| 2010-03-16 | 63.75 |
| 2010-03-15 | 66.25 |
| 2010-03-12 | 60.00 |
| 2010-03-11 | 57.50 |
| 2010-03-10 | 58.75 |
| 2010-03-09 | 56.25 |
| 2010-03-08 | 58.75 |
| 2010-03-05 | 55.00 |
| 2010-03-04 | 53.75 |
| 2010-03-03 | 57.50 |
| 2010-03-02 | 57.50 |
| 2010-03-01 | 57.50 |
| 2010-02-26 | 55.00 |
| 2010-02-25 | 53.75 |
| 2010-02-24 | 53.75 |
| 2010-02-23 | 53.75 |
| 2010-02-22 | 52.50 |
| 2010-02-19 | 50.00 |
| 2010-02-18 | 51.25 |
| 2010-02-17 | 52.50 |
| 2010-02-12 | 53.75 |
| 2010-02-11 | 52.50 |
| 2010-02-10 | 50.00 |
| 2010-02-09 | 50.00 |
| 2010-02-08 | 47.50 |
| 2010-02-05 | 48.75 |
| 2010-02-04 | 52.50 |
| 2010-02-03 | 56.25 |
| 2010-02-02 | 53.75 |
| 2010-02-01 | 51.25 |
| 2010-01-29 | 52.50 |
| 2010-01-28 | 53.75 |
| 2010-01-27 | 55.00 |
| 2010-01-26 | 57.50 |
| 2010-01-25 | 61.25 |
| 2010-01-22 | 62.50 |
| 2010-01-21 | 62.50 |
| 2010-01-20 | 70.00 |
| 2010-01-19 | 75.00 |
| 2010-01-18 | 66.25 |
| 2010-01-15 | 67.50 |
| 2010-01-14 | 63.75 |
| 2010-01-13 | 63.75 |
| 2010-01-12 | 66.25 |
| 2010-01-11 | 66.25 |
| 2010-01-08 | 67.50 |
| 2010-01-07 | 68.75 |
| 2010-01-06 | 67.50 |
| 2010-01-05 | 67.50 |
| 2010-01-04 | 65.00 |
| 2009-12-31 | 65.00 |
| 2009-12-30 | 66.25 |
| 2009-12-29 | 61.25 |
| 2009-12-28 | 62.50 |
| 2009-12-24 | 63.75 |
| 2009-12-23 | 67.50 |
| 2009-12-22 | 61.25 |
| 2009-12-21 | 60.00 |
| 2009-12-18 | 62.50 |
| 2009-12-17 | 62.50 |
| 2009-12-16 | 63.75 |
| 2009-12-15 | 67.50 |
| 2009-12-14 | 67.50 |
| 2009-12-11 | 67.50 |
| 2009-12-10 | 68.75 |
| 2009-12-09 | 68.75 |
| 2009-12-08 | 68.75 |
| 2009-12-07 | 70.00 |
| 2009-12-04 | 71.25 |
| 2009-12-03 | 73.75 |
| 2009-12-02 | 66.25 |
| 2009-12-01 | 66.25 |
| 2009-11-30 | 62.50 |
| 2009-11-27 | 62.50 |
| 2009-11-26 | 65.00 |
| 2009-11-25 | 71.25 |
| 2009-11-24 | 68.75 |
| 2009-11-23 | 70.00 |
| 2009-11-20 | 68.75 |
| 2009-11-19 | 71.25 |
| 2009-11-18 | 70.00 |
| 2009-11-17 | 67.50 |
| 2009-11-16 | 71.25 |
| 2009-11-13 | 68.75 |
| 2009-11-12 | 68.75 |
| 2009-11-11 | 70.00 |
| 2009-11-10 | 68.75 |
| 2009-11-09 | 68.75 |
| 2009-11-06 | 77.50 |
| 2009-11-05 | 78.75 |
| 2009-11-04 | 77.50 |
| 2009-11-03 | 72.50 |
| 2009-11-02 | 75.00 |
| 2009-10-30 | 75.00 |
| 2009-10-29 | 73.75 |
| 2009-10-28 | 76.25 |
| 2009-10-27 | 80.00 |
| 2009-10-23 | 83.75 |
| 2009-10-22 | 88.75 |
| 2009-10-21 | 91.25 |
| 2009-10-20 | 80.00 |
| 2009-10-19 | 80.00 |
| 2009-10-16 | 80.00 |
| 2009-10-15 | 90.00 |
| 2009-10-14 | 63.75 |
| 2009-10-13 | 63.75 |
| 2009-10-12 | 62.50 |
| 2009-10-09 | 65.00 |
| 2009-10-08 | 63.75 |
| 2009-10-07 | 65.00 |
| 2009-10-06 | 61.25 |
| 2009-10-05 | 61.25 |
| 2009-10-02 | 58.75 |
| 2009-09-30 | 60.00 |
| 2009-09-29 | 61.25 |
| 2009-09-28 | 62.50 |
| 2009-09-25 | 65.00 |
| 2009-09-24 | 66.25 |
| 2009-09-23 | 71.25 |
| 2009-09-22 | 71.25 |
| 2009-09-21 | 77.50 |
| 2009-09-18 | 90.00 |
| 2009-09-17 | 82.50 |
| 2009-09-16 | 62.50 |
| 2009-09-15 | 58.75 |
| 2009-09-14 | 61.25 |
| 2009-09-11 | 60.00 |
| 2009-09-10 | 62.50 |
| 2009-09-09 | 65.00 |
| 2009-09-08 | 62.50 |
| 2009-09-07 | 63.75 |
| 2009-09-04 | 62.50 |
| 2009-09-03 | 60.00 |
| 2009-09-02 | 57.50 |
| 2009-09-01 | 57.50 |
| 2009-08-31 | 61.25 |
| 2009-08-28 | 58.75 |
| 2009-08-27 | 58.75 |
| 2009-08-26 | 61.25 |
| 2009-08-25 | 62.50 |
| 2009-08-24 | 65.00 |
| 2009-08-21 | 60.00 |
| 2009-08-20 | 58.75 |
| 2009-08-19 | 58.75 |
| 2009-08-18 | 58.75 |
| 2009-08-17 | 60.00 |
| 2009-08-14 | 66.25 |
| 2009-08-13 | 68.75 |
| 2009-08-12 | 65.00 |
| 2009-08-11 | 68.75 |
| 2009-08-10 | 68.75 |
| 2009-08-07 | 66.25 |
| 2009-08-06 | 70.00 |
| 2009-08-05 | 71.25 |
| 2009-08-04 | 75.00 |
| 2009-08-03 | 81.25 |
| 2009-07-31 | 66.25 |
| 2009-07-30 | 66.25 |
| 2009-07-29 | 67.50 |
| 2009-07-28 | 75.00 |
| 2009-07-27 | 72.50 |
| 2009-07-24 | 67.50 |
| 2009-07-23 | 66.25 |
| 2009-07-22 | 67.50 |
| 2009-07-21 | 67.50 |
| 2009-07-20 | 70.00 |
| 2009-07-17 | 62.50 |
| 2009-07-16 | 62.50 |
| 2009-07-15 | 60.00 |
| 2009-07-14 | 52.50 |
| 2009-07-13 | 50.00 |
| 2009-07-10 | 53.75 |
| 2009-07-09 | 55.00 |
| 2009-07-08 | 55.00 |
| 2009-07-07 | 53.75 |
| 2009-07-06 | 55.00 |
| 2009-07-03 | 55.00 |
| 2009-07-02 | 55.00 |
| 2009-06-30 | 58.75 |
| 2009-06-29 | 60.00 |
| 2009-06-26 | 63.75 |
| 2009-06-25 | 65.00 |
| 2009-06-24 | 58.75 |
| 2009-06-23 | 57.50 |
| 2009-06-22 | 62.50 |
| 2009-06-19 | 62.50 |
| 2009-06-18 | 57.50 |
| 2009-06-17 | 67.50 |
| 2009-06-16 | 73.75 |
| 2009-06-15 | 82.50 |
| 2009-06-12 | 81.25 |
| 2009-06-11 | 83.75 |
| 2009-06-10 | 87.50 |
| 2009-06-09 | 82.50 |
| 2009-06-08 | 97.50 |
| 2009-06-05 | 90.00 |
| 2009-06-04 | 75.00 |
| 2009-06-03 | 75.00 |
| 2009-06-02 | 66.25 |
| 2009-06-01 | 73.75 |
| 2009-05-29 | 70.00 |
| 2009-05-27 | 72.50 |
| 2009-05-26 | 68.75 |
| 2009-05-25 | 65.00 |
| 2009-05-22 | 55.00 |
| 2009-05-21 | 57.50 |
| 2009-05-20 | 61.25 |
| 2009-05-19 | 63.75 |
| 2009-05-18 | 63.75 |
| 2009-05-15 | 60.00 |
| 2009-05-14 | 50.00 |
| 2009-05-13 | 53.75 |
| 2009-05-12 | 55.00 |
| 2009-05-11 | 56.25 |
| 2009-05-08 | 53.75 |
| 2009-05-07 | 53.75 |
| 2009-05-06 | 60.00 |
| 2009-05-05 | 53.75 |
| 2009-05-04 | 27.50 |
| 2009-04-30 | 18.75 |
| 2009-04-29 | 18.75 |
| 2009-04-28 | 16.25 |
| 2009-04-27 | 13.75 |
| 2009-04-24 | 32.50 |
| 2009-04-23 | 28.75 |
| 2009-04-22 | 30.00 |
| 2009-04-21 | 33.75 |
| 2009-04-20 | 40.00 |
| 2009-04-17 | 38.75 |
| 2009-04-16 | 40.00 |
| 2009-04-15 | 43.75 |
| 2009-04-14 | 37.50 |
| 2009-04-09 | 33.75 |
| 2009-04-08 | 36.25 |
| 2009-04-07 | 45.00 |
| 2009-04-06 | 37.50 |
| 2009-04-03 | 32.50 |
| 2009-04-02 | 32.50 |
| 2009-04-01 | 26.25 |
| 2009-03-31 | 20.00 |
| 2009-03-30 | 22.50 |
| 2009-03-27 | 31.25 |
| 2009-03-26 | 28.75 |
| 2009-03-25 | 28.75 |
| 2009-03-24 | 26.25 |
| 2009-03-23 | 13.75 |
| 2009-03-20 | 12.50 |
| 2009-03-19 | 16.25 |
| 2009-03-18 | 12.50 |
| 2009-03-17 | 11.25 |
| 2009-03-16 | 11.25 |
| 2009-03-13 | 7.50 |
| 2009-03-12 | 1.25 |
| 2009-03-11 | 0.00 |
| 2009-03-10 | 2.50 |
| 2009-03-09 | -3.75 |
| 2009-03-06 | 0.00 |
| 2009-03-05 | 6.25 |
| 2009-03-04 | 15.00 |
| 2009-03-03 | 8.75 |
| 2009-03-02 | 18.75 |
| 2009-02-27 | 33.75 |
| 2009-02-26 | 41.25 |
| 2009-02-25 | 48.75 |
| 2009-02-24 | 51.25 |
| 2009-02-23 | 51.25 |
| 2009-02-20 | 53.75 |
| 2009-02-19 | 58.75 |
| 2009-02-18 | 47.50 |
| 2009-02-17 | 52.50 |
| 2009-02-16 | 58.75 |
| 2009-02-13 | 55.00 |
| 2009-02-12 | 55.00 |
| 2009-02-11 | 61.25 |
| 2009-02-10 | 68.75 |
| 2009-02-09 | 53.75 |
| 2009-02-06 | 53.75 |
| 2009-02-05 | 53.75 |
| 2009-02-04 | 57.50 |
| 2009-02-03 | 57.50 |
| 2009-02-02 | 65.00 |
| 2009-01-30 | 45.00 |
| 2009-01-29 | 32.50 |
| 2009-01-23 | 32.50 |
| 2009-01-22 | 38.75 |
| 2009-01-21 | 37.50 |
| 2009-01-20 | 45.00 |
| 2009-01-19 | 42.50 |
| 2009-01-16 | 33.75 |
| 2009-01-15 | 51.25 |
| 2009-01-14 | 60.00 |
| 2009-01-13 | 55.00 |
| 2009-01-12 | -13.75 |
| 2009-01-09 | -7.50 |
| 2009-01-08 | -8.75 |
| 2009-01-07 | -3.75 |
| 2009-01-06 | -10.00 |
| 2009-01-05 | -3.75 |
| 2009-01-02 | -6.25 |
| 2008-12-31 | -20.00 |
| 2008-12-30 | -20.00 |
| 2008-12-29 | -7.50 |
| 2008-12-24 | -11.25 |
| 2008-12-23 | -21.25 |
| 2008-12-22 | -28.75 |
| 2008-12-19 | -25.00 |
| 2008-12-18 | -28.75 |
| 2008-12-17 | -28.75 |
| 2008-12-16 | -27.50 |
| 2008-12-15 | -37.50 |
| 2008-12-12 | -38.75 |
| 2008-12-11 | -35.00 |
| 2008-12-10 | -36.25 |
| 2008-12-09 | -42.50 |
| 2008-12-08 | -43.75 |
| 2008-12-05 | -51.25 |
| 2008-12-04 | -52.50 |
| 2008-12-03 | -53.75 |
| 2008-12-02 | -53.75 |
| 2008-12-01 | -52.50 |
| 2008-11-28 | -53.75 |
| 2008-11-27 | -55.00 |
| 2008-11-26 | -53.75 |
| 2008-11-25 | -57.50 |
| 2008-11-24 | -55.00 |
| 2008-11-21 | -53.75 |
| 2008-11-20 | -55.00 |
| 2008-11-19 | -55.00 |
| 2008-11-18 | -52.50 |
| 2008-11-17 | -48.75 |
| 2008-11-14 | -53.75 |
| 2008-11-13 | -52.50 |
| 2008-11-12 | -53.75 |
| 2008-11-11 | -51.25 |
| 2008-11-10 | -43.75 |
| 2008-11-07 | -45.00 |
| 2008-11-06 | -47.50 |
| 2008-11-05 | -41.25 |
| 2008-11-04 | -45.00 |
| 2008-11-03 | -55.00 |
| 2008-10-31 | -57.50 |
| 2008-10-30 | -58.75 |
| 2008-10-29 | -60.00 |
| 2008-10-28 | -60.00 |
| 2008-10-27 | -62.50 |
| 2008-10-24 | -57.50 |
| 2008-10-23 | -56.25 |
| 2008-10-22 | -55.00 |
| 2008-10-21 | -53.75 |
| 2008-10-20 | -51.25 |
| 2008-10-17 | -51.25 |
| 2008-10-16 | -48.75 |
| 2008-10-15 | -42.50 |
| 2008-10-14 | -37.50 |
| 2008-10-13 | -42.50 |
| 2008-10-10 | -46.25 |
| 2008-10-09 | -40.00 |
| 2008-10-08 | -41.25 |
| 2008-10-06 | -36.25 |
| 2008-10-03 | -31.25 |
| 2008-10-02 | -27.50 |
| 2008-09-30 | -28.75 |
| 2008-09-29 | -26.25 |
| 2008-09-26 | -25.00 |
| 2008-09-25 | -25.00 |
| 2008-09-24 | -25.00 |
| 2008-09-23 | -26.25 |
| 2008-09-22 | -25.00 |
| 2008-09-19 | -36.25 |
| 2008-09-18 | -40.00 |
| 2008-09-17 | -12.50 |
| 2008-09-16 | -8.75 |
| 2008-09-12 | -1.25 |
| 2008-09-11 | 2.50 |
| 2008-09-10 | 5.00 |
| 2008-09-09 | 10.00 |
| 2008-09-08 | 13.75 |
| 2008-09-05 | 18.75 |
| 2008-09-04 | 18.75 |
| 2008-09-03 | 20.00 |
| 2008-09-02 | 21.25 |
| 2008-09-01 | 22.50 |
| 2008-08-29 | 21.25 |
| 2008-08-28 | 17.50 |
| 2008-08-27 | 22.50 |
| 2008-08-26 | 17.50 |
| 2008-08-25 | 20.00 |
| 2008-08-21 | 18.75 |
| 2008-08-20 | 21.25 |
| 2008-08-19 | 21.25 |
| 2008-08-18 | 22.50 |
| 2008-08-15 | 25.00 |
| 2008-08-14 | 22.50 |
| 2008-08-13 | 23.75 |
| 2008-08-12 | 25.00 |
| 2008-08-11 | 27.50 |
| 2008-08-08 | 26.25 |
| 2008-08-07 | 28.75 |
| 2008-08-05 | 30.00 |
| 2008-08-04 | 32.50 |
| 2008-08-01 | 32.50 |
| 2008-07-31 | 32.50 |
| 2008-07-30 | 33.75 |
| 2008-07-29 | 35.00 |
| 2008-07-28 | 37.50 |
| 2008-07-25 | 37.50 |
| 2008-07-24 | 37.50 |
| 2008-07-23 | 38.75 |
| 2008-07-22 | 36.25 |
| 2008-07-21 | 38.75 |
| 2008-07-18 | 38.75 |
| 2008-07-17 | 40.00 |
| 2008-07-16 | 36.25 |
| 2008-07-15 | 32.50 |
| 2008-07-14 | 40.00 |
| 2008-07-11 | 42.50 |
| 2008-07-10 | 37.50 |
| 2008-07-09 | 41.25 |
| 2008-07-08 | 38.75 |
| 2008-07-07 | 43.75 |
| 2008-07-04 | 38.75 |
| 2008-07-03 | 40.00 |
| 2008-07-02 | 43.75 |
| 2008-06-30 | 48.75 |
| 2008-06-27 | 48.75 |
| 2008-06-26 | 52.50 |
| 2008-06-25 | 43.75 |
| 2008-06-24 | 46.25 |
| 2008-06-23 | 48.75 |
| 2008-06-20 | 48.75 |
| 2008-06-19 | 52.50 |
| 2008-06-18 | 52.50 |
| 2008-06-17 | 52.50 |
| 2008-06-16 | 52.50 |
| 2008-06-13 | 53.75 |
| 2008-06-12 | 55.00 |
| 2008-06-11 | 57.50 |
| 2008-06-10 | 61.25 |
| 2008-06-06 | 65.00 |
| 2008-06-05 | 66.25 |
| 2008-06-04 | 62.50 |
| 2008-06-03 | 63.75 |
| 2008-06-02 | 68.75 |
| 2008-05-30 | 70.00 |
| 2008-05-29 | 66.25 |
| 2008-05-28 | 65.00 |
| 2008-05-27 | 66.25 |
| 2008-05-26 | 62.50 |
| 2008-05-23 | 66.25 |
| 2008-05-22 | 67.50 |
| 2008-05-21 | 71.25 |
| 2008-05-20 | 72.50 |
| 2008-05-19 | 75.00 |
| 2008-05-16 | 78.75 |
| 2008-05-15 | 78.75 |
| 2008-05-14 | 80.00 |
| 2008-05-13 | 77.50 |
| 2008-05-09 | 77.50 |
| 2008-05-08 | 83.75 |
| 2008-05-07 | 81.25 |
| 2008-05-06 | 91.25 |
| 2008-05-05 | 91.25 |
| 2008-05-02 | 87.50 |
| 2008-04-30 | 82.50 |
| 2008-04-29 | 85.00 |
| 2008-04-28 | 87.50 |
| 2008-04-25 | 86.25 |
| 2008-04-24 | 65.00 |
| 2008-04-23 | 68.75 |
| 2008-04-22 | 60.00 |
| 2008-04-21 | 50.00 |
| 2008-04-18 | 52.50 |
| 2008-04-17 | 52.50 |
| 2008-04-16 | 55.00 |
| 2008-04-15 | 60.00 |
| 2008-04-14 | 51.25 |
| 2008-04-11 | 52.50 |
| 2008-04-10 | 53.75 |
| 2008-04-09 | 56.25 |
| 2008-04-08 | 60.00 |
| 2008-04-07 | 67.50 |
| 2008-04-03 | 60.00 |
| 2008-04-02 | 60.00 |
| 2008-04-01 | 53.75 |
| 2008-03-31 | 53.75 |
| 2008-03-28 | 63.75 |
| 2008-03-27 | 28.75 |
| 2008-03-26 | 35.00 |
| 2008-03-25 | 26.25 |
| 2008-03-20 | 27.50 |
| 2008-03-19 | 27.50 |
| 2008-03-18 | 27.50 |
| 2008-03-17 | 38.75 |
| 2008-03-14 | 48.75 |
| 2008-03-13 | 51.25 |
| 2008-03-12 | 66.25 |
| 2008-03-11 | 72.50 |
| 2008-03-10 | 85.00 |
| 2008-03-07 | 102.50 |
| 2008-03-06 | 102.50 |
| 2008-03-05 | 102.50 |
| 2008-03-04 | 106.25 |
| 2008-03-03 | 110.00 |
| 2008-02-29 | 113.75 |
| 2008-02-28 | 117.50 |
| 2008-02-27 | 120.00 |
| 2008-02-26 | 111.25 |
| 2008-02-25 | 113.75 |
| 2008-02-22 | 110.00 |
| 2008-02-21 | 112.50 |
| 2008-02-20 | 111.25 |
| 2008-02-19 | 117.50 |
| 2008-02-18 | 120.00 |
| 2008-02-15 | 126.25 |
| 2008-02-14 | 122.50 |
| 2008-02-13 | 112.50 |
| 2008-02-12 | 112.50 |
| 2008-02-11 | 112.50 |
| 2008-02-06 | 113.75 |
| 2008-02-05 | 117.50 |
| 2008-02-04 | 116.25 |
| 2008-02-01 | 113.75 |
| 2008-01-31 | 112.50 |
| 2008-01-30 | 110.00 |
| 2008-01-29 | 113.75 |
| 2008-01-28 | 112.50 |
| 2008-01-25 | 115.00 |
| 2008-01-24 | 116.25 |
| 2008-01-23 | 120.00 |
| 2008-01-22 | 110.00 |
| 2008-01-21 | 140.00 |
| 2008-01-18 | 151.25 |
| 2008-01-17 | 147.50 |
| 2008-01-16 | 140.00 |
| 2008-01-15 | 153.75 |
| 2008-01-14 | 165.00 |
| 2008-01-11 | 168.75 |
| 2008-01-10 | 173.75 |
| 2008-01-09 | 172.50 |
| 2008-01-08 | 173.75 |
| 2008-01-07 | 172.50 |
| 2008-01-04 | 175.00 |
| 2008-01-03 | 175.00 |
| 2008-01-02 | 182.50 |
| 2007-12-31 | 182.50 |
| 2007-12-28 | 180.00 |
| 2007-12-27 | 185.00 |
| 2007-12-24 | 181.25 |
| 2007-12-21 | 173.75 |
| 2007-12-20 | 168.75 |
| 2007-12-19 | 163.75 |
| 2007-12-18 | 165.00 |
| 2007-12-17 | 170.00 |
| 2007-12-14 | 177.50 |
| 2007-12-13 | 182.50 |
| 2007-12-12 | 188.75 |
| 2007-12-11 | 198.75 |
| 2007-12-10 | 188.75 |
| 2007-12-07 | 192.50 |
| 2007-12-06 | 192.50 |
| 2007-12-05 | 201.25 |
| 2007-12-04 | 188.75 |
| 2007-12-03 | 191.25 |
| 2007-11-30 | 190.00 |
| 2007-11-29 | 188.75 |
| 2007-11-28 | 180.00 |
| 2007-11-27 | 180.00 |
| 2007-11-26 | 182.50 |
| 2007-11-23 | 186.25 |
| 2007-11-22 | 180.00 |
| 2007-11-21 | 192.50 |
| 2007-11-20 | 200.00 |
| 2007-11-19 | 201.25 |
| 2007-11-16 | 197.50 |
| 2007-11-15 | 205.00 |
| 2007-11-14 | 206.25 |
| 2007-11-13 | 211.25 |
| 2007-11-12 | 218.75 |
| 2007-11-09 | 237.50 |
| 2007-11-08 | 218.75 |
| 2007-11-07 | 218.75 |
| 2007-11-06 | 208.75 |
| 2007-11-05 | 198.75 |
| 2007-11-02 | 205.00 |
| 2007-11-01 | 211.25 |
| 2007-10-31 | 210.00 |
| 2007-10-30 | 218.75 |
| 2007-10-29 | 218.75 |
| 2007-10-26 | 212.50 |
| 2007-10-25 | 218.75 |
| 2007-10-24 | 206.25 |
| 2007-10-23 | 205.00 |
| 2007-10-22 | 203.75 |
| 2007-10-18 | 207.50 |
| 2007-10-17 | 212.50 |
| 2007-10-16 | 212.50 |
| 2007-10-15 | 218.75 |
| 2007-10-12 | 218.75 |
| 2007-10-11 | 225.00 |
| 2007-10-10 | 237.50 |
| 2007-10-09 | 237.50 |
| 2007-10-08 | 231.25 |
| 2007-10-05 | 237.50 |
| 2007-10-04 | 237.50 |
| 2007-10-03 | 250.00 |
| 2007-10-02 | 256.25 |
| 2007-09-28 | 243.75 |
| 2007-09-27 | 268.75 |
| 2007-09-25 | 237.50 |
| 2007-09-24 | 208.75 |
| 2007-09-21 | 203.75 |
| 2007-09-20 | 211.25 |
| 2007-09-19 | 218.75 |
| 2007-09-18 | 212.50 |
| 2007-09-17 | 211.25 |
| 2007-09-14 | 211.25 |
| 2007-09-13 | 212.50 |
| 2007-09-12 | 218.75 |
| 2007-09-11 | 208.75 |
| 2007-09-10 | 218.75 |
| 2007-09-07 | 195.00 |
| 2007-09-06 | 193.75 |
| 2007-09-05 | 191.25 |
| 2007-09-04 | 196.25 |
| 2007-09-03 | 197.50 |
| 2007-08-31 | 196.25 |
| 2007-08-30 | 198.75 |
| 2007-08-29 | 197.50 |
| 2007-08-28 | 205.00 |
| 2007-08-27 | 212.50 |
| 2007-08-24 | 202.50 |
| 2007-08-23 | 201.25 |
| 2007-08-22 | 186.25 |
| 2007-08-21 | 185.00 |
| 2007-08-20 | 187.50 |
| 2007-08-17 | 173.75 |
| 2007-08-16 | 200.00 |
| 2007-08-15 | 218.75 |
| 2007-08-14 | 225.00 |
| 2007-08-13 | 231.25 |
| 2007-08-10 | 218.75 |
| 2007-08-09 | 231.25 |
| 2007-08-08 | 225.00 |
| 2007-08-07 | 218.75 |
| 2007-08-06 | 225.00 |
| 2007-08-03 | 250.00 |
| 2007-08-02 | 250.00 |
| 2007-08-01 | 256.25 |
| 2007-07-31 | 275.00 |
| 2007-07-30 | 268.75 |
| 2007-07-27 | 262.50 |
| 2007-07-26 | 281.25 |
| 2007-07-25 | 275.00 |
| 2007-07-24 | 287.50 |
| 2007-07-23 | 300.00 |
| 2007-07-20 | 281.25 |
| 2007-07-19 | 281.25 |
| 2007-07-18 | 281.25 |
| 2007-07-17 | 287.50 |
| 2007-07-16 | 281.25 |
| 2007-07-13 | 281.25 |
| 2007-07-12 | 281.25 |
| 2007-07-11 | 287.50 |
| 2007-07-10 | 268.75 |
| 2007-07-09 | 268.75 |
| 2007-07-06 | 268.75 |
| 2007-07-05 | 262.50 |
| 2007-07-04 | 250.00 |
| 2007-07-03 | 262.50 |
| 2007-06-29 | 256.25 |
| 2007-06-28 | 262.50 |
| 2007-06-27 | 262.50 |
| 2007-06-26 | 268.75 |
| 2007-06-25 | 268.75 |
| 2007-06-22 | 268.75 |
| 2007-06-21 | 281.25 |
| 2007-06-20 | 262.50 |
| 2007-06-18 | 275.00 |
| 2007-06-15 | 275.00 |
| 2007-06-14 | 293.75 |
| 2007-06-13 | 293.75 |
| 2007-06-12 | 293.75 |
| 2007-06-11 | 300.00 |
| 2007-06-08 | 293.75 |
| 2007-06-07 | 306.25 |
| 2007-06-06 | 268.75 |
| 2007-06-05 | 268.75 |
| 2007-06-04 | 275.00 |
| 2007-06-01 | 268.75 |
| 2007-05-31 | 262.50 |
| 2007-05-30 | 256.25 |
| 2007-05-29 | 275.00 |
| 2007-05-28 | 268.75 |
| 2007-05-25 | 250.00 |
| 2007-05-23 | 256.25 |
| 2007-05-22 | 250.00 |
| 2007-05-21 | 256.25 |
| 2007-05-18 | 250.00 |
| 2007-05-17 | 250.00 |
| 2007-05-16 | 237.50 |
| 2007-05-15 | 231.25 |
| 2007-05-14 | 231.25 |
| 2007-05-11 | 231.25 |
| 2007-05-10 | 237.50 |
| 2007-05-09 | 225.00 |
| 2007-05-08 | 225.00 |
| 2007-05-07 | 231.25 |
| 2007-05-04 | 237.50 |
| 2007-05-03 | 237.50 |
| 2007-05-02 | 237.50 |
| 2007-04-30 | 237.50 |
| 2007-04-27 | 243.75 |
| 2007-04-26 | 243.75 |
| 2007-04-25 | 243.75 |
| 2007-04-24 | 250.00 |
| 2007-04-23 | 250.00 |
| 2007-04-20 | 250.00 |
| 2007-04-19 | 243.75 |
| 2007-04-18 | 250.00 |
| 2007-04-17 | 250.00 |
| 2007-04-16 | 256.25 |
| 2007-04-13 | 256.25 |
| 2007-04-12 | 256.25 |
| 2007-04-11 | 268.75 |
| 2007-04-10 | 268.75 |
| 2007-04-04 | 262.50 |
| 2007-04-03 | 262.50 |
| 2007-04-02 | 281.25 |
| 2007-03-30 | 268.75 |
| 2007-03-29 | 256.25 |
| 2007-03-28 | 237.50 |
| 2007-03-27 | 231.25 |
| 2007-03-26 | 237.50 |
| 2007-03-23 | 237.50 |
| 2007-03-22 | 237.50 |
| 2007-03-21 | 231.25 |
| 2007-03-20 | 237.50 |
| 2007-03-19 | 231.25 |
| 2007-03-16 | 231.25 |
| 2007-03-15 | 231.25 |
| 2007-03-14 | 231.25 |
| 2007-03-13 | 237.50 |
| 2007-03-12 | 231.25 |
| 2007-03-09 | 231.25 |
| 2007-03-08 | 231.25 |
| 2007-03-07 | 237.50 |
| 2007-03-06 | 237.50 |
| 2007-03-05 | 237.50 |
| 2007-03-02 | 243.75 |
| 2007-03-01 | 256.25 |
| 2007-02-28 | 268.75 |
| 2007-02-27 | 281.25 |
| 2007-02-26 | 281.25 |
| 2007-02-23 | 268.75 |
| 2007-02-22 | 281.25 |
| 2007-02-21 | 262.50 |
| 2007-02-16 | 268.75 |
| 2007-02-15 | 256.25 |
| 2007-02-14 | 256.25 |
| 2007-02-13 | 250.00 |
| 2007-02-12 | 262.50 |
| 2007-02-09 | 268.75 |
| 2007-02-08 | 262.50 |
| 2007-02-07 | 268.75 |
| 2007-02-06 | 262.50 |
| 2007-02-05 | 262.50 |
| 2007-02-02 | 262.50 |
| 2007-02-01 | 262.50 |
| 2007-01-31 | 268.75 |
| 2007-01-30 | 262.50 |
| 2007-01-29 | 262.50 |
| 2007-01-26 | 262.50 |
| 2007-01-25 | 275.00 |
| 2007-01-24 | 281.25 |
| 2007-01-23 | 281.25 |
| 2007-01-22 | 287.50 |
| 2007-01-19 | 293.75 |
| 2007-01-18 | 293.75 |
| 2007-01-17 | 293.75 |
| 2007-01-16 | 287.50 |
| 2007-01-15 | 281.25 |
| 2007-01-12 | 268.75 |
| 2007-01-11 | 262.50 |
| 2007-01-10 | 262.50 |
| 2007-01-09 | 281.25 |
| 2007-01-08 | 293.75 |
| 2007-01-05 | 268.75 |
| 2007-01-04 | 243.75 |
| 2007-01-03 | 250.00 |
| 2007-01-02 | 250.00 |
| 2006-12-29 | 243.75 |
| 2006-12-28 | 237.50 |
| 2006-12-27 | 262.50 |
| 2006-12-22 | 237.50 |
| 2006-12-21 | 243.75 |
| 2006-12-20 | 250.00 |
| 2006-12-19 | 243.75 |
| 2006-12-18 | 256.25 |
| 2006-12-15 | 256.25 |
| 2006-12-14 | 256.25 |
| 2006-12-13 | 262.50 |
| 2006-12-12 | 262.50 |
| 2006-12-11 | 293.75 |
| 2006-12-08 | 287.50 |
| 2006-12-07 | 293.75 |
| 2006-12-06 | 287.50 |
| 2006-12-05 | 293.75 |
| 2006-12-04 | 300.00 |
| 2006-12-01 | 312.50 |
| 2006-11-30 | 312.50 |
| 2006-11-29 | 312.50 |
| 2006-11-28 | 312.50 |
| 2006-11-27 | 325.00 |
| 2006-11-24 | 337.50 |
| 2006-11-23 | 331.25 |
| 2006-11-22 | 318.75 |
| 2006-11-21 | 331.25 |
| 2006-11-20 | 350.00 |
| 2006-11-17 | 387.50 |
| 2006-11-16 | 387.50 |
| 2006-11-15 | 375.00 |
| 2006-11-14 | 368.75 |
| 2006-11-13 | 368.75 |
| 2006-11-10 | 381.25 |
| 2006-11-09 | 387.50 |
| 2006-11-08 | 387.50 |
| 2006-11-07 | 387.50 |
| 2006-11-06 | 387.50 |
| 2006-11-03 | 368.75 |
| 2006-11-02 | 368.75 |
| 2006-11-01 | 368.75 |
| 2006-10-31 | 362.50 |
| 2006-10-27 | 362.50 |
| 2006-10-26 | 368.75 |
| 2006-10-25 | 337.50 |
| 2006-10-24 | 337.50 |
| 2006-10-23 | 337.50 |
| 2006-10-20 | 331.25 |
| 2006-10-19 | 331.25 |
| 2006-10-18 | 325.00 |
| 2006-10-17 | 318.75 |
| 2006-10-16 | 312.50 |
| 2006-10-13 | 312.50 |
| 2006-10-12 | 293.75 |
| 2006-10-11 | 300.00 |
| 2006-10-10 | 300.00 |
| 2006-10-09 | 306.25 |
| 2006-10-06 | 312.50 |
| 2006-10-05 | 325.00 |
| 2006-10-04 | 325.00 |
| 2006-10-03 | 331.25 |
| 2006-09-29 | 331.25 |
| 2006-09-28 | 331.25 |
| 2006-09-27 | 325.00 |
| 2006-09-26 | 312.50 |
| 2006-09-25 | 343.75 |
| 2006-09-22 | 356.25 |
| 2006-09-21 | 362.50 |
| 2006-09-20 | 368.75 |
| 2006-09-19 | 362.50 |
| 2006-09-18 | 368.75 |
| 2006-09-15 | 350.00 |
| 2006-09-14 | 350.00 |
| 2006-09-13 | 350.00 |
| 2006-09-12 | 337.50 |
| 2006-09-11 | 337.50 |
| 2006-09-08 | 331.25 |
| 2006-09-07 | 331.25 |
| 2006-09-06 | 331.25 |
| 2006-09-05 | 331.25 |
| 2006-09-04 | 337.50 |
| 2006-09-01 | 337.50 |
| 2006-08-31 | 337.50 |
| 2006-08-30 | 318.75 |
| 2006-08-29 | 318.75 |
| 2006-08-28 | 312.50 |
| 2006-08-25 | 318.75 |
| 2006-08-24 | 318.75 |
| 2006-08-23 | 325.00 |
| 2006-08-22 | 318.75 |
| 2006-08-21 | 318.75 |
| 2006-08-18 | 331.25 |
| 2006-08-17 | 331.25 |
| 2006-08-16 | 331.25 |
| 2006-08-15 | 312.50 |
| 2006-08-14 | 312.50 |
| 2006-08-11 | 312.50 |
| 2006-08-10 | 306.25 |
| 2006-08-09 | 325.00 |
| 2006-08-08 | 275.00 |
| 2006-08-07 | 268.75 |
| 2006-08-04 | 268.75 |
| 2006-08-03 | 268.75 |
| 2006-08-02 | 268.75 |
| 2006-08-01 | 268.75 |
| 2006-07-31 | 268.75 |
| 2006-07-28 | 275.00 |
| 2006-07-27 | 275.00 |
| 2006-07-26 | 250.00 |
| 2006-07-25 | 256.25 |
| 2006-07-24 | 256.25 |
| 2006-07-21 | 256.25 |
| 2006-07-20 | 250.00 |
| 2006-07-19 | 225.00 |
| 2006-07-18 | 225.00 |
| 2006-07-17 | 237.50 |
| 2006-07-14 | 237.50 |
| 2006-07-13 | 250.00 |
| 2006-07-12 | 256.25 |
| 2006-07-11 | 262.50 |
| 2006-07-10 | 256.25 |
| 2006-07-07 | 250.00 |
| 2006-07-06 | 256.25 |
| 2006-07-05 | 256.25 |
| 2006-07-04 | 262.50 |
| 2006-07-03 | 262.50 |
| 2006-06-30 | 275.00 |
| 2006-06-29 | 243.75 |
| 2006-06-28 | 243.75 |
| 2006-06-27 | 250.00 |
| 2006-06-26 | 237.50 |
| 2006-06-23 | 243.75 |
| 2006-06-22 | 237.50 |
| 2006-06-21 | 243.75 |
| 2006-06-20 | 256.25 |
| 2006-06-19 | 262.50 |
| 2006-06-16 | 262.50 |
| 2006-06-15 | 243.75 |
| 2006-06-14 | 250.00 |
| 2006-06-13 | 243.75 |
| 2006-06-12 | 275.00 |
| 2006-06-09 | 275.00 |
| 2006-06-08 | 256.25 |
| 2006-06-07 | 275.00 |
| 2006-06-06 | 281.25 |
| 2006-06-05 | 293.75 |
| 2006-06-02 | 300.00 |
| 2006-06-01 | 293.75 |
| 2006-05-30 | 312.50 |
| 2006-05-29 | 318.75 |
| 2006-05-26 | 325.00 |
| 2006-05-25 | 318.75 |
| 2006-05-24 | 318.75 |
| 2006-05-23 | 306.25 |
| 2006-05-22 | 306.25 |
| 2006-05-19 | 356.25 |
| 2006-05-18 | 368.75 |
| 2006-05-17 | 381.25 |
| 2006-05-16 | 350.00 |
| 2006-05-15 | 343.75 |
| 2006-05-12 | 362.50 |
| 2006-05-11 | 375.00 |
| 2006-05-10 | 387.50 |
| 2006-05-09 | 381.25 |
| 2006-05-08 | 406.25 |
| 2006-05-04 | 406.25 |
| 2006-05-03 | 387.50 |
| 2006-05-02 | 387.50 |
| 2006-04-28 | 387.50 |
| 2006-04-27 | 412.50 |
| 2006-04-26 | 368.75 |
| 2006-04-25 | 356.25 |
| 2006-04-24 | 418.75 |
| 2006-04-21 | 381.25 |
| 2006-04-20 | 381.25 |
| 2006-04-19 | 381.25 |
| 2006-04-18 | 381.25 |
| 2006-04-13 | 381.25 |
| 2006-04-12 | 381.25 |
| 2006-04-11 | 381.25 |
| 2006-04-10 | 381.25 |
| 2006-04-07 | 381.25 |
| 2006-04-06 | 406.25 |
| 2006-04-04 | 425.00 |
| 2006-04-03 | 387.50 |
| 2006-03-31 | 393.75 |
| 2006-03-30 | 331.25 |
| 2006-03-29 | 300.00 |
| 2006-03-28 | 312.50 |
| 2006-03-27 | 293.75 |
| 2006-03-24 | 287.50 |
| 2006-03-23 | 306.25 |
| 2006-03-22 | 325.00 |
| 2006-03-21 | 343.75 |
| 2006-03-20 | 318.75 |
| 2006-03-17 | 287.50 |
| 2006-03-16 | 281.25 |
| 2006-03-15 | 300.00 |
| 2006-03-14 | 300.00 |
| 2006-03-13 | 300.00 |
| 2006-03-10 | 318.75 |
| 2006-03-09 | 281.25 |
| 2006-03-08 | 243.75 |
| 2006-03-07 | 218.75 |
| 2006-03-06 | 218.75 |
| 2006-03-03 | 231.25 |
| 2006-03-02 | 262.50 |
| 2006-03-01 | 177.50 |
| 2006-02-28 | 171.25 |
| 2006-02-27 | 162.50 |
| 2006-02-24 | 148.75 |
| 2006-02-23 | 147.50 |
| 2006-02-22 | 142.50 |
| 2006-02-21 | 133.75 |
| 2006-02-20 | 133.75 |
| 2006-02-17 | 135.00 |
| 2006-02-16 | 136.25 |
| 2006-02-15 | 122.50 |
| 2006-02-14 | 125.00 |
| 2006-02-13 | 126.25 |
| 2006-02-10 | 130.00 |
| 2006-02-09 | 133.75 |
| 2006-02-08 | 142.50 |
| 2006-02-07 | 130.00 |
| 2006-02-06 | 110.00 |
| 2006-02-03 | 110.00 |
| 2006-02-02 | 110.00 |
| 2006-02-01 | 111.25 |
| 2006-01-27 | 115.00 |
| 2006-01-26 | 116.25 |
| 2006-01-25 | 105.00 |
| 2006-01-24 | 107.50 |
| 2006-01-23 | 105.00 |
| 2006-01-20 | 112.50 |
| 2006-01-19 | 115.00 |
| 2006-01-18 | 115.00 |
| 2006-01-17 | 116.25 |
| 2006-01-16 | 121.25 |
| 2006-01-13 | 113.75 |
| 2006-01-12 | 111.25 |
| 2006-01-11 | 113.75 |
| 2006-01-10 | 113.75 |
| 2006-01-09 | 125.00 |
| 2006-01-06 | 125.00 |
| 2006-01-05 | 126.25 |
| 2006-01-04 | 118.75 |
| 2006-01-03 | 121.25 |
| 2005-12-30 | 103.75 |
| 2005-12-29 | 103.75 |
| 2005-12-28 | 103.75 |
| 2005-12-23 | 110.00 |
| 2005-12-22 | 107.50 |
| 2005-12-21 | 110.00 |
| 2005-12-20 | 111.25 |
| 2005-12-19 | 112.50 |
| 2005-12-16 | 113.75 |
| 2005-12-15 | 118.75 |
| 2005-12-14 | 138.75 |
| 2005-12-13 | 113.75 |
| 2005-12-12 | 125.00 |
| 2005-12-09 | 142.50 |
| 2005-12-08 | 92.50 |
| 2005-12-07 | 71.25 |
| 2005-12-06 | 70.00 |
| 2005-12-05 | 70.00 |
| 2005-12-02 | 83.75 |
| 2005-12-01 | 81.25 |
| 2005-11-30 | 66.25 |
| 2005-11-29 | 56.25 |
| 2005-11-28 | 48.75 |
| 2005-11-25 | 50.00 |
| 2005-11-24 | 51.25 |
| 2005-11-23 | 55.00 |
| 2005-11-22 | 56.25 |
| 2005-11-21 | 58.75 |
| 2005-11-18 | 58.75 |
| 2005-11-17 | 58.75 |
| 2005-11-16 | 57.50 |
| 2005-11-15 | 53.75 |
| 2005-11-14 | 56.25 |
| 2005-11-11 | 53.75 |
| 2005-11-10 | 58.75 |
| 2005-11-09 | 56.25 |
| 2005-11-08 | 57.50 |
| 2005-11-07 | 58.75 |
| 2005-11-04 | 51.25 |
| 2005-11-03 | 52.50 |
| 2005-11-02 | 55.00 |
| 2005-11-01 | 55.00 |
| 2005-10-31 | 53.75 |
| 2005-10-28 | 45.00 |
| 2005-10-27 | 46.25 |
| 2005-10-26 | 48.75 |
| 2005-10-25 | 51.25 |
| 2005-10-24 | 51.25 |
| 2005-10-21 | 53.75 |
| 2005-10-20 | 57.50 |
| 2005-10-19 | 58.75 |
| 2005-10-18 | 57.50 |
| 2005-10-17 | 57.50 |
| 2005-10-14 | 60.00 |
| 2005-10-13 | 62.50 |
| 2005-10-12 | 62.50 |
| 2005-10-10 | 61.25 |
| 2005-10-07 | 61.25 |
| 2005-10-06 | 58.75 |
| 2005-10-05 | 62.50 |
| 2005-10-04 | 57.50 |
| 2005-10-03 | 61.25 |
| 2005-09-30 | 67.50 |
| 2005-09-29 | 60.00 |
| 2005-09-28 | 57.50 |
| 2005-09-27 | 57.50 |
| 2005-09-26 | 58.75 |
| 2005-09-23 | 56.25 |
| 2005-09-22 | 57.50 |
| 2005-09-21 | 58.75 |
| 2005-09-20 | 62.50 |
| 2005-09-16 | 57.50 |
| 2005-09-15 | 61.25 |
| 2005-09-14 | 62.50 |
| 2005-09-13 | 63.75 |
| 2005-09-12 | 63.75 |
| 2005-09-09 | 62.50 |
| 2005-09-08 | 63.75 |
| 2005-09-07 | 63.75 |
| 2005-09-06 | 63.75 |
| 2005-09-05 | 65.00 |
| 2005-09-02 | 65.00 |
| 2005-09-01 | 63.75 |
| 2005-08-31 | 66.25 |
| 2005-08-30 | 58.75 |
| 2005-08-29 | 58.75 |
| 2005-08-26 | 58.75 |
| 2005-08-25 | 57.50 |
| 2005-08-24 | 53.75 |
| 2005-08-23 | 55.00 |
| 2005-08-22 | 60.00 |
| 2005-08-19 | 56.25 |
| 2005-08-18 | 60.00 |
| 2005-08-17 | 65.00 |
| 2005-08-16 | 60.00 |
| 2005-08-15 | 53.75 |
| 2005-08-12 | 56.25 |
| 2005-08-11 | 53.75 |
| 2005-08-10 | 56.25 |
| 2005-08-09 | 53.75 |
| 2005-08-08 | 61.25 |
| 2005-08-05 | 62.50 |
| 2005-08-04 | 65.00 |
| 2005-08-03 | 50.00 |
| 2005-08-02 | 50.00 |
| 2005-08-01 | 53.75 |
| 2005-07-29 | 48.75 |
| 2005-07-28 | 47.50 |
| 2005-07-27 | 47.50 |
| 2005-07-26 | 46.25 |
| 2005-07-25 | 48.75 |
| 2005-07-22 | 51.25 |
| 2005-07-21 | 52.50 |
| 2005-07-20 | 55.00 |
| 2005-07-19 | 46.25 |
| 2005-07-18 | 38.75 |
| 2005-07-15 | 37.50 |
| 2005-07-14 | 38.75 |
| 2005-07-13 | 40.00 |
| 2005-07-12 | 40.00 |
| 2005-07-11 | 40.00 |
| 2005-07-08 | 38.75 |
| 2005-07-07 | 42.50 |
| 2005-07-06 | 40.00 |
| 2005-07-05 | 38.75 |
| 2005-07-04 | 42.50 |
| 2005-06-30 | 42.50 |
| 2005-06-29 | 47.50 |
| 2005-06-28 | 42.50 |
| 2005-06-27 | 46.25 |
| 2005-06-24 | 47.50 |
| 2005-06-23 | 46.25 |
| 2005-06-22 | 42.50 |
| 2005-06-21 | 41.25 |
| 2005-06-20 | 48.75 |
| 2005-06-17 | 48.75 |
| 2005-06-16 | 48.75 |
| 2005-06-15 | 46.25 |
| 2005-06-14 | 50.00 |
| 2005-06-13 | 46.25 |
| 2005-06-10 | 45.00 |
| 2005-06-09 | 45.00 |
| 2005-06-08 | 46.25 |
| 2005-06-07 | 48.75 |
| 2005-06-06 | 48.75 |
| 2005-06-03 | 50.00 |
| 2005-06-02 | 48.75 |
| 2005-06-01 | 45.00 |
| 2005-05-31 | 50.00 |
| 2005-05-30 | 50.00 |
| 2005-05-27 | 50.00 |
| 2005-05-26 | 46.25 |
| 2005-05-25 | 46.25 |
| 2005-05-24 | 47.50 |
| 2005-05-23 | 40.00 |
| 2005-05-20 | 46.25 |
| 2005-05-19 | 46.25 |
| 2005-05-18 | 50.00 |
| 2005-05-17 | 50.00 |
| 2005-05-13 | 47.50 |
| 2005-05-12 | 50.00 |
| 2005-05-11 | 50.00 |
| 2005-05-10 | 52.50 |
| 2005-05-09 | 53.75 |
| 2005-05-06 | 38.75 |
| 2005-05-05 | 36.25 |
| 2005-05-04 | 33.75 |
| 2005-05-03 | 33.75 |
| 2005-04-29 | 37.50 |
| 2005-04-28 | 37.50 |
| 2005-04-27 | 37.50 |
| 2005-04-26 | 37.50 |
| 2005-04-25 | 37.50 |
| 2005-04-22 | 38.75 |
| 2005-04-21 | 38.75 |
| 2005-04-20 | 40.00 |
| 2005-04-19 | 42.50 |
| 2005-04-18 | 38.75 |
| 2005-04-15 | 53.75 |
| 2005-04-14 | 55.00 |
| 2005-04-13 | 55.00 |
| 2005-04-12 | 53.75 |
| 2005-04-11 | 55.00 |
| 2005-04-08 | 56.25 |
| 2005-04-07 | 56.25 |
| 2005-04-06 | 56.25 |
| 2005-04-04 | 55.00 |
| 2005-04-01 | 55.00 |
| 2005-03-31 | 53.75 |
| 2005-03-30 | 51.25 |
| 2005-03-29 | 51.25 |
| 2005-03-24 | 55.00 |
| 2005-03-23 | 53.75 |
| 2005-03-22 | 57.50 |
| 2005-03-21 | 63.75 |
| 2005-03-18 | 67.50 |
| 2005-03-17 | 63.75 |
| 2005-03-16 | 67.50 |
| 2005-03-15 | 67.50 |
| 2005-03-14 | 68.75 |
| 2005-03-11 | 67.50 |
| 2005-03-10 | 71.25 |
| 2005-03-09 | 68.75 |
| 2005-03-08 | 67.50 |
| 2005-03-07 | 67.50 |
| 2005-03-04 | 68.75 |
| 2005-03-03 | 75.00 |
| 2005-03-02 | 67.50 |
| 2005-03-01 | 71.25 |
| 2005-02-28 | 73.75 |
| 2005-02-25 | 78.75 |
| 2005-02-24 | 82.50 |
| 2005-02-23 | 78.75 |
| 2005-02-22 | 75.00 |
| 2005-02-21 | 80.00 |
| 2005-02-18 | 66.25 |
| 2005-02-17 | 63.75 |
| 2005-02-16 | 62.50 |
| 2005-02-15 | 65.00 |
| 2005-02-14 | 63.75 |
| 2005-02-08 | 60.00 |
| 2005-02-07 | 60.00 |
| 2005-02-04 | 58.75 |
| 2005-02-03 | 56.25 |
| 2005-02-02 | 52.50 |
| 2005-02-01 | 52.50 |
| 2005-01-31 | 58.75 |
| 2005-01-28 | 58.75 |
| 2005-01-27 | 60.00 |
| 2005-01-26 | 62.50 |
| 2005-01-25 | 67.50 |
| 2005-01-24 | 66.25 |
| 2005-01-21 | 70.00 |
| 2005-01-20 | 62.50 |
| 2005-01-19 | 71.25 |
| 2005-01-18 | 65.00 |
| 2005-01-17 | 62.50 |
| 2005-01-14 | 65.00 |
| 2005-01-13 | 67.50 |
| 2005-01-12 | 66.25 |
| 2005-01-11 | 67.50 |
| 2005-01-10 | 75.00 |
| 2005-01-07 | 77.50 |
| 2005-01-06 | 91.25 |
| 2005-01-05 | 81.25 |
| 2005-01-04 | 85.00 |
| 2005-01-03 | 96.25 |
| 2004-12-31 | 103.75 |
| 2004-12-30 | 110.00 |
| 2004-12-29 | 112.50 |
| 2004-12-28 | 76.25 |
| 2004-12-24 | 70.00 |
| 2004-12-23 | 66.25 |
| 2004-12-22 | 70.00 |
| 2004-12-21 | 62.50 |
| 2004-12-20 | 72.50 |
| 2004-12-17 | 76.25 |
| 2004-12-16 | 77.50 |
| 2004-12-15 | 77.50 |
| 2004-12-14 | 93.75 |
| 2004-12-13 | 67.50 |
| 2004-12-10 | 85.00 |
| 2004-12-09 | 106.25 |
| 2004-12-08 | 140.00 |
| 2004-12-07 | 132.50 |
| 2004-12-06 | 143.75 |
| 2004-12-03 | 146.25 |
| 2004-12-02 | 158.75 |
| 2004-12-01 | 143.75 |
| 2004-11-30 | 137.50 |
| 2004-11-29 | 143.75 |
| 2004-11-26 | 136.25 |
| 2004-11-25 | 131.25 |
| 2004-11-24 | 132.50 |
| 2004-11-23 | 137.50 |
| 2004-11-22 | 123.75 |
| 2004-11-19 | 118.75 |
| 2004-11-18 | 125.00 |
| 2004-11-17 | 126.25 |
| 2004-11-16 | 126.25 |
| 2004-11-15 | 126.25 |
| 2004-11-12 | 126.25 |
| 2004-11-11 | 122.50 |
| 2004-11-10 | 125.00 |
| 2004-11-09 | 120.00 |
| 2004-11-08 | 117.50 |
| 2004-11-05 | 122.50 |
| 2004-11-04 | 150.00 |
| 2004-11-03 | 98.75 |
| 2004-11-02 | 88.75 |
| 2004-11-01 | 95.00 |
| 2004-10-29 | 87.50 |
| 2004-10-28 | 92.50 |
| 2004-10-27 | 82.50 |
| 2004-10-26 | 82.50 |
| 2004-10-25 | 82.50 |
| 2004-10-21 | 82.50 |
| 2004-10-20 | 82.50 |
| 2004-10-19 | 81.25 |
| 2004-10-18 | 90.00 |
| 2004-10-15 | 100.00 |
| 2004-10-14 | 98.75 |
| 2004-10-13 | 95.00 |
| 2004-10-12 | 100.00 |
| 2004-10-11 | 92.50 |
| 2004-10-08 | 86.25 |
| 2004-10-07 | 76.25 |
| 2004-10-06 | 72.50 |
| 2004-10-05 | 73.75 |
| 2004-10-04 | 76.25 |
| 2004-09-30 | 72.50 |
| 2004-09-28 | 62.50 |
| 2004-09-27 | 63.75 |
| 2004-09-24 | 61.25 |
| 2004-09-23 | 66.25 |
| 2004-09-22 | 68.75 |
| 2004-09-21 | 73.75 |
| 2004-09-20 | 57.50 |
| 2004-09-17 | 56.25 |
| 2004-09-16 | 61.25 |
| 2004-09-15 | 57.50 |
| 2004-09-14 | 63.75 |
| 2004-09-13 | 57.50 |
| 2004-09-10 | 65.00 |
| 2004-09-09 | 62.50 |
| 2004-09-08 | 67.50 |
| 2004-09-07 | 80.00 |
| 2004-09-06 | 40.00 |
| 2004-09-03 | 37.50 |
| 2004-09-02 | 43.75 |
| 2004-09-01 | 43.75 |
| 2004-08-31 | 46.25 |
| 2004-08-30 | 43.75 |
| 2004-08-27 | 43.75 |
| 2004-08-26 | 47.50 |
| 2004-08-25 | 50.00 |
| 2004-08-24 | 35.00 |
| 2004-08-23 | 31.25 |
| 2004-08-20 | 23.75 |
| 2004-08-19 | 23.75 |
| 2004-08-18 | 22.50 |
| 2004-08-17 | 15.00 |
| 2004-08-16 | 26.25 |
| 2004-08-13 | 27.50 |
| 2004-08-12 | 22.50 |
| 2004-08-11 | 33.75 |
| 2004-08-10 | 35.00 |
| 2004-08-09 | 37.50 |
| 2004-08-06 | 41.25 |
| 2004-08-05 | 40.00 |
| 2004-08-04 | 27.50 |
| 2004-08-03 | 37.50 |
| 2004-08-02 | 37.50 |
| 2004-07-30 | 37.50 |
| 2004-07-29 | 40.00 |
| 2004-07-28 | 45.00 |
| 2004-07-27 | 45.00 |
| 2004-07-26 | 40.00 |
| 2004-07-23 | 40.00 |
| 2004-07-22 | 37.50 |
| 2004-07-21 | 40.00 |
| 2004-07-20 | 37.50 |
| 2004-07-19 | 45.00 |
| 2004-07-16 | 40.00 |
| 2004-07-15 | 40.00 |
| 2004-07-14 | 57.50 |
| 2004-07-13 | 68.75 |
| 2004-07-12 | 70.00 |
| 2004-07-09 | 61.25 |
| 2004-07-08 | 61.25 |
| 2004-07-07 | 68.75 |
| 2004-07-06 | 73.75 |
| 2004-07-05 | 87.50 |
| 2004-07-02 | 65.00 |
| 2004-06-30 | 65.00 |
| 2004-06-29 | 65.00 |
| 2004-06-28 | 65.00 |
| 2004-06-25 | 65.00 |
| 2004-06-24 | 65.00 |
| 2004-06-23 | 55.00 |
| 2004-06-21 | 55.00 |
| 2004-06-18 | 56.25 |
| 2004-06-17 | 62.50 |
| 2004-06-16 | 57.50 |
| 2004-06-15 | 50.00 |
| 2004-06-14 | 81.25 |
| 2004-06-11 | 87.50 |
| 2004-06-10 | 82.50 |
| 2004-06-09 | 80.00 |
| 2004-06-08 | 75.00 |
| 2004-06-07 | 70.00 |
| 2004-06-04 | 68.75 |
| 2004-06-03 | 71.25 |
| 2004-06-02 | 87.50 |
| 2004-06-01 | 75.00 |
| 2004-05-31 | 92.50 |
| 2004-05-28 | 92.50 |
| 2004-05-27 | 90.00 |
| 2004-05-25 | 93.75 |
| 2004-05-24 | 93.75 |
| 2004-05-21 | 87.50 |
| 2004-05-20 | 81.25 |
| 2004-05-19 | 81.25 |
| 2004-05-18 | 78.75 |
| 2004-05-17 | 81.25 |
| 2004-05-14 | 70.00 |
| 2004-05-13 | 93.75 |
| 2004-05-12 | 97.50 |
| 2004-05-11 | 88.75 |
| 2004-05-10 | 77.50 |
| 2004-05-07 | 77.50 |
| 2004-05-06 | 77.50 |
| 2004-05-05 | 77.50 |
| 2004-05-04 | 82.50 |
| 2004-05-03 | 80.00 |
| 2004-04-30 | 91.25 |
| 2004-04-29 | 100.00 |
| 2004-04-28 | 125.00 |
| 2004-04-27 | 91.25 |
| 2004-04-26 | 101.25 |
| 2004-04-23 | 101.25 |
| 2004-04-22 | 103.75 |
| 2004-04-21 | 103.75 |
| 2004-04-20 | 102.50 |
| 2004-04-19 | 112.50 |
| 2004-04-16 | 112.50 |
| 2004-04-15 | 110.00 |
| 2004-04-14 | 107.50 |
| 2004-04-13 | 112.50 |
| 2004-04-08 | 122.50 |
| 2004-04-07 | 110.00 |
| 2004-04-06 | 112.50 |
| 2004-04-02 | 118.75 |
| 2004-04-01 | 118.75 |
| 2004-03-31 | 112.50 |
| 2004-03-30 | 100.00 |
| 2004-03-29 | 101.25 |
| 2004-03-26 | 107.50 |
| 2004-03-25 | 113.75 |
| 2004-03-24 | 118.75 |
| 2004-03-23 | 100.00 |
| 2004-03-22 | 122.50 |
| 2004-03-19 | 125.00 |
| 2004-03-18 | 137.50 |
| 2004-03-17 | 138.75 |
| 2004-03-16 | 140.00 |
| 2004-03-15 | 137.50 |
| 2004-03-12 | 146.25 |
| 2004-03-11 | 145.00 |
| 2004-03-10 | 156.25 |
| 2004-03-09 | 157.50 |
| 2004-03-08 | 168.75 |
| 2004-03-05 | 161.25 |
| 2004-03-04 | 156.25 |
| 2004-03-03 | 155.00 |
| 2004-03-02 | 168.75 |
| 2004-03-01 | 186.25 |
| 2004-02-27 | 153.75 |
| 2004-02-26 | 138.75 |
| 2004-02-25 | 137.50 |
| 2004-02-24 | 150.00 |
| 2004-02-23 | 143.75 |
| 2004-02-20 | 143.75 |
| 2004-02-19 | 158.75 |
| 2004-02-18 | 118.75 |
| 2004-02-17 | 108.75 |
| 2004-02-16 | 110.00 |
| 2004-02-13 | 106.25 |
| 2004-02-12 | 97.50 |
| 2004-02-11 | 95.00 |
| 2004-02-10 | 96.25 |
| 2004-02-09 | 100.00 |
| 2004-02-06 | 98.75 |
| 2004-02-05 | 97.50 |
| 2004-02-04 | 88.75 |
| 2004-02-03 | 88.75 |
| 2004-02-02 | 83.75 |
| 2004-01-30 | 96.25 |
| 2004-01-29 | 95.00 |
| 2004-01-28 | 93.75 |
| 2004-01-27 | 107.50 |
| 2004-01-26 | 123.75 |
| 2004-01-21 | 112.50 |
| 2004-01-20 | 81.25 |
| 2004-01-19 | 48.75 |
| 2004-01-16 | 50.00 |
| 2004-01-15 | 48.75 |
| 2004-01-14 | 43.75 |
| 2004-01-13 | 46.25 |
| 2004-01-12 | 61.25 |
| 2004-01-09 | 50.00 |
| 2004-01-08 | 42.50 |
| 2004-01-07 | 32.50 |
| 2004-01-06 | 45.00 |
| 2004-01-05 | 36.25 |
| 2004-01-02 | 38.75 |
| 2003-12-31 | 32.50 |
| 2003-12-30 | 27.50 |
| 2003-12-29 | 43.75 |
| 2003-12-24 | 37.50 |
| 2003-12-23 | 26.25 |
| 2003-12-22 | 27.50 |
| 2003-12-19 | 36.25 |
| 2003-12-18 | 36.25 |
| 2003-12-17 | 36.25 |
| 2003-12-16 | 40.00 |
| 2003-12-15 | 40.00 |
| 2003-12-12 | 37.50 |
| 2003-12-11 | 36.25 |
| 2003-12-10 | 37.50 |
| 2003-12-09 | 36.25 |
| 2003-12-08 | 37.50 |
| 2003-12-05 | 32.50 |
| 2003-12-04 | 25.00 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 40.00 |
| 2003-12-01 | 38.75 |
| 2003-11-28 | 38.75 |
| 2003-11-27 | 37.50 |
| 2003-11-26 | 40.00 |
| 2003-11-25 | 37.50 |
| 2003-11-24 | 37.50 |
| 2003-11-21 | 36.25 |
| 2003-11-20 | 31.25 |
| 2003-11-19 | 37.50 |
| 2003-11-18 | 37.50 |
| 2003-11-17 | 37.50 |
| 2003-11-14 | 42.50 |
| 2003-11-13 | 37.50 |
| 2003-11-12 | 26.25 |
| 2003-11-11 | 41.25 |
| 2003-11-10 | 36.25 |
| 2003-11-07 | 41.25 |
| 2003-11-06 | 43.75 |
| 2003-11-05 | 41.25 |
| 2003-11-04 | 41.25 |
| 2003-11-03 | 41.25 |
| 2003-10-31 | 41.25 |
| 2003-10-30 | 41.25 |
| 2003-10-29 | 21.25 |
| 2003-10-28 | 47.50 |
| 2003-10-27 | 48.75 |
| 2003-10-24 | 41.25 |
| 2003-10-23 | 25.00 |
| 2003-10-22 | 56.25 |
| 2003-10-21 | 56.25 |
| 2003-10-20 | 56.25 |
| 2003-10-17 | 55.00 |
| 2003-10-16 | 50.00 |
| 2003-10-15 | 48.75 |
| 2003-10-14 | 48.75 |
| 2003-10-13 | 50.00 |
| 2003-10-10 | 45.00 |
| 2003-10-09 | 56.25 |
| 2003-10-08 | 48.75 |
| 2003-10-07 | 42.50 |
| 2003-10-06 | 42.50 |
| 2003-10-03 | 46.25 |
| 2003-10-02 | 40.00 |
| 2003-09-30 | 37.50 |
| 2003-09-29 | 35.00 |
| 2003-09-26 | 30.00 |
| 2003-09-25 | 40.00 |
| 2003-09-24 | 31.25 |
| 2003-09-23 | 33.75 |
| 2003-09-22 | 30.00 |
| 2003-09-19 | 30.00 |
| 2003-09-18 | 31.25 |
| 2003-09-17 | 40.00 |
| 2003-09-16 | 43.75 |
| 2003-09-15 | 45.00 |
| 2003-09-11 | 40.00 |
| 2003-09-10 | 32.50 |
| 2003-09-09 | 43.75 |
| 2003-09-08 | 52.50 |
| 2003-09-05 | 55.00 |
| 2003-09-04 | 62.50 |
| 2003-09-03 | 73.75 |
| 2003-09-02 | 63.75 |
| 2003-09-01 | 57.50 |
| 2003-08-29 | 53.75 |
| 2003-08-28 | 46.25 |
| 2003-08-27 | 41.25 |
| 2003-08-26 | 60.00 |
| 2003-08-25 | 73.75 |
| 2003-08-22 | 76.25 |
| 2003-08-21 | 62.50 |
| 2003-08-20 | 20.00 |
| 2003-08-19 | 20.00 |
| 2003-08-18 | 20.00 |
| 2003-08-15 | 7.50 |
| 2003-08-14 | 7.50 |
| 2003-08-13 | 5.00 |
| 2003-08-12 | 10.00 |
| 2003-08-11 | 12.50 |
| 2003-08-08 | -11.25 |
| 2003-08-07 | -10.00 |
| 2003-08-06 | -16.25 |
| 2003-08-05 | -6.25 |
| 2003-08-04 | 6.25 |
| 2003-08-01 | -15.00 |
| 2003-07-31 | -27.50 |
| 2003-07-30 | -51.25 |
| 2003-07-29 | -53.75 |
| 2003-07-28 | -50.00 |
| 2003-07-25 | -60.00 |
| 2003-07-24 | -53.75 |
| 2003-07-23 | -53.75 |
| 2003-07-22 | -57.50 |
| 2003-07-21 | -56.25 |
| 2003-07-18 | -58.75 |
| 2003-07-17 | -58.75 |
| 2003-07-16 | -61.25 |
| 2003-07-15 | -62.50 |
| 2003-07-14 | -61.25 |
| 2003-07-11 | -63.75 |
| 2003-07-10 | -62.50 |
| 2003-07-09 | -62.50 |
| 2003-07-08 | -62.50 |
| 2003-07-07 | -60.00 |
| 2003-07-04 | -61.25 |
| 2003-07-03 | -62.50 |
| 2003-07-02 | -62.50 |
| 2003-06-30 | -62.50 |
| 2003-06-27 | -63.75 |
| 2003-06-26 | -63.75 |
| 2003-06-25 | -63.75 |
| 2003-06-24 | -62.50 |
| 2003-06-23 | -61.25 |
| 2003-06-20 | -61.25 |
| 2003-06-19 | -62.50 |
| 2003-06-18 | -60.00 |
| 2003-06-17 | -58.75 |
| 2003-06-16 | -62.50 |
| 2003-06-13 | -65.00 |
| 2003-06-12 | -63.75 |
| 2003-06-11 | -66.25 |
| 2003-06-10 | -62.50 |
| 2003-06-09 | -70.00 |
| 2003-06-06 | -62.50 |
| 2003-06-05 | -66.25 |
| 2003-06-03 | -61.25 |
| 2003-06-02 | -63.75 |
| 2003-05-30 | -67.50 |
| 2003-05-29 | -62.50 |
| 2003-05-28 | -65.00 |
| 2003-05-27 | -62.50 |
| 2003-05-26 | -70.00 |
| 2003-05-23 | -68.75 |
| 2003-05-22 | -62.50 |
| 2003-05-21 | -68.75 |
| 2003-05-20 | -67.50 |
| 2003-05-19 | -70.00 |
| 2003-05-16 | -65.00 |
| 2003-05-15 | -65.00 |
| 2003-05-14 | -65.00 |
| 2003-05-13 | -65.00 |
| 2003-05-12 | -61.25 |
| 2003-05-09 | -65.00 |
| 2003-05-07 | -62.50 |
| 2003-05-06 | -62.50 |
| 2003-05-05 | -67.50 |
| 2003-05-02 | -75.00 |
| 2003-04-30 | -75.00 |
| 2003-04-29 | -75.00 |
| 2003-04-28 | -81.25 |
| 2003-04-25 | -78.75 |
| 2003-04-24 | -77.50 |
| 2003-04-23 | -77.50 |
| 2003-04-22 | -70.00 |
| 2003-04-17 | -73.75 |
| 2003-04-16 | -73.75 |
| 2003-04-15 | -70.00 |
| 2003-04-14 | -73.75 |
| 2003-04-11 | -73.75 |
| 2003-04-10 | -65.00 |
| 2003-04-09 | -67.50 |
| 2003-04-08 | -65.00 |
| 2003-04-07 | -65.00 |
| 2003-04-04 | -62.50 |
| 2003-04-03 | -61.25 |
| 2003-04-02 | -71.25 |
| 2003-04-01 | -71.25 |
| 2003-03-31 | -71.25 |
| 2003-03-28 | -67.50 |
| 2003-03-27 | -67.50 |
| 2003-03-26 | -67.50 |
| 2003-03-25 | -67.50 |
| 2003-03-24 | -61.25 |
| 2003-03-21 | -61.25 |
| 2003-03-20 | -61.25 |
| 2003-03-19 | -68.75 |
| 2003-03-18 | -68.75 |
| 2003-03-17 | -68.75 |
| 2003-03-14 | -68.75 |
| 2003-03-13 | -68.75 |
| 2003-03-12 | -61.25 |
| 2003-03-11 | -60.00 |
| 2003-03-10 | -70.00 |
| 2003-03-07 | -67.50 |
| 2003-03-06 | -67.50 |
| 2003-03-05 | -65.00 |
| 2003-03-04 | -63.75 |
| 2003-03-03 | -62.50 |
| 2003-02-28 | -67.50 |
| 2003-02-27 | -62.50 |
| 2003-02-26 | -62.50 |
| 2003-02-25 | -63.75 |
| 2003-02-24 | -63.75 |
| 2003-02-21 | -70.00 |
| 2003-02-20 | -60.00 |
| 2003-02-19 | -60.00 |
| 2003-02-18 | -60.00 |
| 2003-02-17 | -60.00 |
| 2003-02-14 | -60.00 |
| 2003-02-13 | -60.00 |
| 2003-02-12 | -60.00 |
| 2003-02-11 | -60.00 |
| 2003-02-10 | -60.00 |
| 2003-02-07 | -60.00 |
| 2003-02-06 | -60.00 |
| 2003-02-05 | -60.00 |
| 2003-02-04 | -60.00 |
| 2003-01-30 | -60.00 |
| 2003-01-29 | -60.00 |
| 2003-01-28 | -60.00 |
| 2003-01-27 | -63.75 |
| 2003-01-24 | -63.75 |
| 2003-01-23 | -63.75 |
| 2003-01-22 | -63.75 |
| 2003-01-21 | -63.75 |
| 2003-01-20 | -62.50 |
| 2003-01-17 | -63.75 |
| 2003-01-16 | -62.50 |
| 2003-01-15 | -61.25 |
| 2003-01-14 | -58.75 |
| 2003-01-13 | -63.75 |
| 2003-01-10 | -62.50 |
| 2003-01-09 | -58.75 |
| 2003-01-08 | -62.50 |
| 2003-01-07 | -61.25 |
| 2003-01-06 | -62.50 |
| 2003-01-03 | -61.25 |
| 2003-01-02 | -62.50 |
| 2002-12-31 | -62.50 |
| 2002-12-30 | -61.25 |
| 2002-12-27 | -61.25 |
| 2002-12-24 | -61.25 |
| 2002-12-23 | -60.00 |
| 2002-12-20 | -56.25 |
| 2002-12-19 | -61.25 |
| 2002-12-18 | -60.00 |
| 2002-12-17 | -56.25 |
| 2002-12-16 | -57.50 |
| 2002-12-13 | -61.25 |
| 2002-12-12 | -61.25 |
| 2002-12-11 | -61.25 |
| 2002-12-10 | -62.50 |
| 2002-12-09 | -56.25 |
| 2002-12-06 | -60.00 |
| 2002-12-05 | -60.00 |
| 2002-12-04 | -58.75 |
| 2002-12-03 | -55.00 |
| 2002-12-02 | -58.75 |
| 2002-11-29 | -55.00 |
| 2002-11-28 | -57.50 |
| 2002-11-27 | -52.50 |
| 2002-11-26 | -56.25 |
| 2002-11-25 | -52.50 |
| 2002-11-22 | -52.50 |
| 2002-11-21 | -58.75 |
| 2002-11-20 | -52.50 |
| 2002-11-19 | -53.75 |
| 2002-11-18 | -57.50 |
| 2002-11-15 | -53.75 |
| 2002-11-14 | -47.50 |
| 2002-11-13 | -37.50 |
| 2002-11-12 | -21.25 |
| 2002-11-11 | -21.25 |
| 2002-11-08 | -21.25 |
| 2002-11-07 | -21.25 |
| 2002-11-06 | -21.25 |
| 2002-11-05 | -12.50 |
| 2002-11-04 | -12.50 |
| 2002-11-01 | -21.25 |
| 2002-10-31 | -26.25 |
| 2002-10-30 | -26.25 |
| 2002-10-29 | -26.25 |
| 2002-10-28 | -17.50 |
| 2002-10-25 | -22.50 |
| 2002-10-24 | -15.00 |
| 2002-10-23 | -11.25 |
| 2002-10-22 | -18.75 |
| 2002-10-21 | -18.75 |
| 2002-10-18 | -13.75 |
| 2002-10-17 | -20.00 |
| 2002-10-16 | -21.25 |
| 2002-10-15 | -18.75 |
| 2002-10-11 | -18.75 |
| 2002-10-10 | -21.25 |
| 2002-10-09 | -18.75 |
| 2002-10-08 | -18.75 |
| 2002-10-07 | -18.75 |
| 2002-10-04 | -20.00 |
| 2002-10-03 | -21.25 |
| 2002-10-02 | -12.50 |
| 2002-09-30 | -17.50 |
| 2002-09-27 | -13.75 |
| 2002-09-26 | -16.25 |
| 2002-09-25 | -3.75 |
| 2002-09-24 | -12.50 |
| 2002-09-23 | -12.50 |
| 2002-09-20 | -12.50 |
| 2002-09-19 | -7.50 |
| 2002-09-18 | -1.25 |
| 2002-09-17 | -6.25 |
| 2002-09-16 | -6.25 |
| 2002-09-13 | -2.50 |
| 2002-09-12 | -6.25 |
| 2002-09-11 | -2.50 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | -6.25 |
| 2002-09-06 | -2.50 |
| 2002-09-05 | -5.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | -11.25 |
| 2002-09-02 | 3.75 |
| 2002-08-30 | 7.50 |
| 2002-08-29 | 8.75 |
| 2002-08-28 | 8.75 |
| 2002-08-27 | -2.50 |
| 2002-08-26 | -6.25 |
| 2002-08-23 | -7.50 |
| 2002-08-22 | -5.00 |
| 2002-08-21 | -2.50 |
| 2002-08-20 | -15.00 |
| 2002-08-19 | -12.50 |
| 2002-08-16 | -20.00 |
| 2002-08-15 | -25.00 |
| 2002-08-14 | -18.75 |
| 2002-08-13 | -23.75 |
| 2002-08-12 | -26.25 |
| 2002-08-09 | -23.75 |
| 2002-08-08 | -23.75 |
| 2002-08-07 | -17.50 |
| 2002-08-06 | -26.25 |
| 2002-08-05 | -23.75 |
| 2002-08-02 | -21.25 |
| 2002-08-01 | -22.50 |
| 2002-07-31 | -18.75 |
| 2002-07-30 | -22.50 |
| 2002-07-29 | -18.75 |
| 2002-07-26 | -37.50 |
| 2002-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy