Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3886 % |
|---|---|
| 2025-11-03 | -63.95 |
| 2025-10-31 | -63.95 |
| 2025-10-30 | -63.30 |
| 2025-10-28 | -62.64 |
| 2025-10-27 | -62.64 |
| 2025-10-24 | -62.64 |
| 2025-10-23 | -63.30 |
| 2025-10-22 | -61.33 |
| 2025-10-21 | -61.99 |
| 2025-10-20 | -61.99 |
| 2025-10-17 | -61.99 |
| 2025-10-16 | -60.68 |
| 2025-10-15 | -60.68 |
| 2025-10-14 | -60.68 |
| 2025-10-13 | -60.68 |
| 2025-10-10 | -60.68 |
| 2025-10-09 | -61.99 |
| 2025-10-08 | -60.68 |
| 2025-10-06 | -60.02 |
| 2025-10-03 | -60.02 |
| 2025-10-02 | -64.61 |
| 2025-09-30 | -65.26 |
| 2025-09-29 | -64.61 |
| 2025-09-26 | -65.92 |
| 2025-09-25 | -65.92 |
| 2025-09-24 | -65.26 |
| 2025-09-23 | -65.26 |
| 2025-09-22 | -65.26 |
| 2025-09-19 | -65.26 |
| 2025-09-18 | -65.26 |
| 2025-09-17 | -65.92 |
| 2025-09-16 | -64.61 |
| 2025-09-15 | -65.26 |
| 2025-09-12 | -65.92 |
| 2025-09-11 | -65.26 |
| 2025-09-10 | -65.26 |
| 2025-09-09 | -65.92 |
| 2025-09-08 | -66.57 |
| 2025-09-05 | -67.23 |
| 2025-09-04 | -66.57 |
| 2025-09-03 | -65.92 |
| 2025-09-02 | -65.92 |
| 2025-09-01 | -65.92 |
| 2025-08-29 | -65.92 |
| 2025-08-28 | -65.26 |
| 2025-08-27 | -66.57 |
| 2025-08-26 | -65.26 |
| 2025-08-25 | -65.26 |
| 2025-08-22 | -65.92 |
| 2025-08-21 | -63.95 |
| 2025-08-20 | -63.95 |
| 2025-08-19 | -64.61 |
| 2025-08-18 | -63.30 |
| 2025-08-15 | -63.95 |
| 2025-08-14 | -63.30 |
| 2025-08-13 | -63.30 |
| 2025-08-12 | -64.61 |
| 2025-08-11 | -64.61 |
| 2025-08-08 | -64.61 |
| 2025-08-07 | -63.30 |
| 2025-08-06 | -63.30 |
| 2025-08-05 | -63.30 |
| 2025-08-04 | -63.30 |
| 2025-08-01 | -62.64 |
| 2025-07-31 | -63.95 |
| 2025-07-30 | -63.30 |
| 2025-07-29 | -65.26 |
| 2025-07-28 | -65.92 |
| 2025-07-25 | -66.57 |
| 2025-07-24 | -67.23 |
| 2025-07-23 | -67.49 |
| 2025-07-22 | -68.54 |
| 2025-07-21 | -68.54 |
| 2025-07-18 | -68.28 |
| 2025-07-17 | -68.02 |
| 2025-07-16 | -68.02 |
| 2025-07-15 | -68.02 |
| 2025-07-14 | -68.02 |
| 2025-07-11 | -68.80 |
| 2025-07-10 | -68.54 |
| 2025-07-09 | -69.06 |
| 2025-07-08 | -69.06 |
| 2025-07-07 | -68.67 |
| 2025-07-04 | -68.15 |
| 2025-07-03 | -69.33 |
| 2025-07-02 | -69.20 |
| 2025-06-30 | -68.80 |
| 2025-06-27 | -69.20 |
| 2025-06-26 | -68.93 |
| 2025-06-25 | -68.80 |
| 2025-06-24 | -68.54 |
| 2025-06-23 | -68.93 |
| 2025-06-20 | -70.38 |
| 2025-06-19 | -68.93 |
| 2025-06-18 | -68.80 |
| 2025-06-17 | -68.15 |
| 2025-06-16 | -67.89 |
| 2025-06-13 | -68.41 |
| 2025-06-12 | -69.06 |
| 2025-06-11 | -69.85 |
| 2025-06-10 | -70.40 |
| 2025-06-09 | -70.66 |
| 2025-06-06 | -70.66 |
| 2025-06-05 | -69.36 |
| 2025-06-04 | -68.71 |
| 2025-06-03 | -68.32 |
| 2025-06-02 | -68.84 |
| 2025-05-30 | -69.49 |
| 2025-05-29 | -69.49 |
| 2025-05-28 | -70.01 |
| 2025-05-27 | -69.23 |
| 2025-05-26 | -68.97 |
| 2025-05-23 | -68.97 |
| 2025-05-22 | -69.88 |
| 2025-05-21 | -70.01 |
| 2025-05-20 | -69.75 |
| 2025-05-19 | -69.62 |
| 2025-05-16 | -69.36 |
| 2025-05-15 | -69.10 |
| 2025-05-14 | -68.05 |
| 2025-05-13 | -68.05 |
| 2025-05-12 | -67.53 |
| 2025-05-09 | -68.05 |
| 2025-05-08 | -68.05 |
| 2025-05-07 | -67.92 |
| 2025-05-06 | -67.92 |
| 2025-05-02 | -68.05 |
| 2025-04-30 | -67.53 |
| 2025-04-29 | -67.92 |
| 2025-04-28 | -68.05 |
| 2025-04-25 | -67.66 |
| 2025-04-24 | -67.66 |
| 2025-04-23 | -66.75 |
| 2025-04-22 | -67.53 |
| 2025-04-17 | -67.40 |
| 2025-04-16 | -66.75 |
| 2025-04-15 | -66.75 |
| 2025-04-14 | -66.75 |
| 2025-04-11 | -66.75 |
| 2025-04-10 | -68.32 |
| 2025-04-09 | -69.10 |
| 2025-04-08 | -69.62 |
| 2025-04-07 | -68.45 |
| 2025-04-03 | -66.10 |
| 2025-04-02 | -66.10 |
| 2025-04-01 | -66.75 |
| 2025-03-31 | -64.80 |
| 2025-03-28 | -65.45 |
| 2025-03-27 | -64.14 |
| 2025-03-26 | -64.14 |
| 2025-03-25 | -63.49 |
| 2025-03-24 | -62.84 |
| 2025-03-21 | -62.19 |
| 2025-03-20 | -66.10 |
| 2025-03-19 | -64.80 |
| 2025-03-18 | -63.49 |
| 2025-03-17 | -65.45 |
| 2025-03-14 | -65.45 |
| 2025-03-13 | -64.80 |
| 2025-03-12 | -64.80 |
| 2025-03-11 | -65.45 |
| 2025-03-10 | -64.14 |
| 2025-03-07 | -64.14 |
| 2025-03-06 | -64.14 |
| 2025-03-05 | -64.80 |
| 2025-03-04 | -65.45 |
| 2025-03-03 | -64.80 |
| 2025-02-28 | -63.49 |
| 2025-02-27 | -62.19 |
| 2025-02-26 | -62.19 |
| 2025-02-25 | -62.19 |
| 2025-02-24 | -62.19 |
| 2025-02-21 | -62.84 |
| 2025-02-20 | -62.19 |
| 2025-02-19 | -62.84 |
| 2025-02-18 | -62.19 |
| 2025-02-17 | -62.84 |
| 2025-02-14 | -63.49 |
| 2025-02-13 | -63.49 |
| 2025-02-12 | -62.84 |
| 2025-02-11 | -62.84 |
| 2025-02-10 | -62.19 |
| 2025-02-07 | -62.19 |
| 2025-02-06 | -62.19 |
| 2025-02-05 | -62.84 |
| 2025-02-04 | -62.19 |
| 2025-02-03 | -62.19 |
| 2025-01-28 | -62.84 |
| 2025-01-27 | -62.84 |
| 2025-01-24 | -62.84 |
| 2025-01-23 | -62.19 |
| 2025-01-22 | -62.19 |
| 2025-01-21 | -61.54 |
| 2025-01-20 | -62.84 |
| 2025-01-17 | -62.84 |
| 2025-01-16 | -63.49 |
| 2025-01-15 | -62.19 |
| 2025-01-14 | -62.19 |
| 2025-01-13 | -63.49 |
| 2025-01-10 | -62.19 |
| 2025-01-09 | -61.54 |
| 2025-01-08 | -62.19 |
| 2025-01-07 | -60.88 |
| 2025-01-06 | -57.62 |
| 2025-01-03 | -60.23 |
| 2025-01-02 | -65.45 |
| 2024-12-31 | -68.05 |
| 2024-12-30 | -68.45 |
| 2024-12-27 | -68.71 |
| 2024-12-24 | -69.10 |
| 2024-12-23 | -68.05 |
| 2024-12-20 | -68.58 |
| 2024-12-19 | -68.71 |
| 2024-12-18 | -68.45 |
| 2024-12-17 | -68.58 |
| 2024-12-16 | -68.32 |
| 2024-12-13 | -68.19 |
| 2024-12-12 | -68.45 |
| 2024-12-11 | -68.97 |
| 2024-12-10 | -68.71 |
| 2024-12-09 | -68.84 |
| 2024-12-06 | -68.45 |
| 2024-12-05 | -67.79 |
| 2024-12-04 | -66.75 |
| 2024-12-03 | -67.92 |
| 2024-12-02 | -67.92 |
| 2024-11-29 | -68.19 |
| 2024-11-28 | -69.23 |
| 2024-11-27 | -68.32 |
| 2024-11-26 | -68.05 |
| 2024-11-25 | -68.19 |
| 2024-11-22 | -68.32 |
| 2024-11-21 | -68.32 |
| 2024-11-20 | -68.05 |
| 2024-11-19 | -68.45 |
| 2024-11-18 | -68.32 |
| 2024-11-15 | -68.32 |
| 2024-11-14 | -67.66 |
| 2024-11-13 | -67.66 |
| 2024-11-12 | -66.75 |
| 2024-11-11 | -66.75 |
| 2024-11-08 | -66.75 |
| 2024-11-07 | -66.75 |
| 2024-11-06 | -67.53 |
| 2024-11-05 | -68.19 |
| 2024-11-04 | -68.45 |
| 2024-11-01 | -67.66 |
| 2024-10-31 | -67.53 |
| 2024-10-30 | -66.10 |
| 2024-10-29 | -66.10 |
| 2024-10-28 | -66.10 |
| 2024-10-25 | -65.45 |
| 2024-10-24 | -65.45 |
| 2024-10-23 | -65.45 |
| 2024-10-22 | -66.75 |
| 2024-10-21 | -66.10 |
| 2024-10-18 | -66.10 |
| 2024-10-17 | -66.10 |
| 2024-10-16 | -66.10 |
| 2024-10-15 | -65.45 |
| 2024-10-14 | -66.10 |
| 2024-10-10 | -64.80 |
| 2024-10-09 | -64.14 |
| 2024-10-08 | -64.14 |
| 2024-10-07 | -63.49 |
| 2024-10-04 | -65.45 |
| 2024-10-03 | -65.45 |
| 2024-10-02 | -64.80 |
| 2024-09-30 | -65.45 |
| 2024-09-27 | -66.10 |
| 2024-09-26 | -66.10 |
| 2024-09-25 | -66.10 |
| 2024-09-24 | -66.10 |
| 2024-09-23 | -65.45 |
| 2024-09-20 | -65.45 |
| 2024-09-19 | -65.45 |
| 2024-09-17 | -65.45 |
| 2024-09-16 | -66.10 |
| 2024-09-13 | -66.10 |
| 2024-09-12 | -66.10 |
| 2024-09-11 | -66.75 |
| 2024-09-10 | -66.10 |
| 2024-09-09 | -66.10 |
| 2024-09-05 | -65.45 |
| 2024-09-04 | -66.10 |
| 2024-09-03 | -65.45 |
| 2024-09-02 | -64.80 |
| 2024-08-30 | -64.80 |
| 2024-08-29 | -64.14 |
| 2024-08-28 | -63.49 |
| 2024-08-27 | -63.49 |
| 2024-08-26 | -63.49 |
| 2024-08-23 | -63.49 |
| 2024-08-22 | -63.49 |
| 2024-08-21 | -65.45 |
| 2024-08-20 | -66.10 |
| 2024-08-19 | -65.45 |
| 2024-08-16 | -64.14 |
| 2024-08-15 | -64.14 |
| 2024-08-14 | -64.14 |
| 2024-08-13 | -64.14 |
| 2024-08-12 | -64.80 |
| 2024-08-09 | -64.80 |
| 2024-08-08 | -64.80 |
| 2024-08-07 | -64.80 |
| 2024-08-06 | -65.45 |
| 2024-08-05 | -64.80 |
| 2024-08-02 | -64.80 |
| 2024-08-01 | -64.80 |
| 2024-07-31 | -64.80 |
| 2024-07-30 | -64.80 |
| 2024-07-29 | -66.10 |
| 2024-07-26 | -65.45 |
| 2024-07-25 | -64.80 |
| 2024-07-24 | -62.84 |
| 2024-07-23 | -62.84 |
| 2024-07-22 | -62.84 |
| 2024-07-19 | -62.84 |
| 2024-07-18 | -62.84 |
| 2024-07-17 | -63.49 |
| 2024-07-16 | -61.54 |
| 2024-07-15 | -62.19 |
| 2024-07-12 | -62.19 |
| 2024-07-11 | -61.54 |
| 2024-07-10 | -62.19 |
| 2024-07-09 | -62.84 |
| 2024-07-08 | -62.84 |
| 2024-07-05 | -63.49 |
| 2024-07-04 | -66.10 |
| 2024-07-03 | -64.14 |
| 2024-07-02 | -64.14 |
| 2024-06-28 | -63.49 |
| 2024-06-27 | -64.14 |
| 2024-06-26 | -64.14 |
| 2024-06-25 | -64.14 |
| 2024-06-24 | -66.10 |
| 2024-06-21 | -64.14 |
| 2024-06-20 | -63.49 |
| 2024-06-19 | -65.45 |
| 2024-06-18 | -65.45 |
| 2024-06-17 | -65.60 |
| 2024-06-14 | -64.95 |
| 2024-06-13 | -66.25 |
| 2024-06-12 | -64.95 |
| 2024-06-11 | -64.31 |
| 2024-06-07 | -63.66 |
| 2024-06-06 | -64.31 |
| 2024-06-05 | -64.31 |
| 2024-06-04 | -63.66 |
| 2024-06-03 | -63.66 |
| 2024-05-31 | -63.01 |
| 2024-05-30 | -64.31 |
| 2024-05-29 | -63.01 |
| 2024-05-28 | -63.01 |
| 2024-05-27 | -63.01 |
| 2024-05-24 | -63.01 |
| 2024-05-23 | -63.01 |
| 2024-05-22 | -63.01 |
| 2024-05-21 | -63.01 |
| 2024-05-20 | -62.36 |
| 2024-05-17 | -64.31 |
| 2024-05-16 | -64.95 |
| 2024-05-14 | -64.95 |
| 2024-05-13 | -64.95 |
| 2024-05-10 | -64.95 |
| 2024-05-09 | -64.31 |
| 2024-05-08 | -64.31 |
| 2024-05-07 | -64.31 |
| 2024-05-06 | -63.66 |
| 2024-05-03 | -63.66 |
| 2024-05-02 | -63.66 |
| 2024-04-30 | -63.66 |
| 2024-04-29 | -63.01 |
| 2024-04-26 | -63.66 |
| 2024-04-25 | -63.66 |
| 2024-04-24 | -63.66 |
| 2024-04-23 | -63.01 |
| 2024-04-22 | -62.36 |
| 2024-04-19 | -62.36 |
| 2024-04-18 | -62.36 |
| 2024-04-17 | -62.36 |
| 2024-04-16 | -62.36 |
| 2024-04-15 | -62.36 |
| 2024-04-12 | -62.36 |
| 2024-04-11 | -62.36 |
| 2024-04-10 | -63.01 |
| 2024-04-09 | -61.71 |
| 2024-04-08 | -61.71 |
| 2024-04-05 | -61.71 |
| 2024-04-03 | -62.36 |
| 2024-04-02 | -62.36 |
| 2024-03-28 | -61.71 |
| 2024-03-27 | -61.71 |
| 2024-03-26 | -61.71 |
| 2024-03-25 | -62.36 |
| 2024-03-22 | -62.36 |
| 2024-03-21 | -61.06 |
| 2024-03-20 | -61.06 |
| 2024-03-19 | -61.06 |
| 2024-03-18 | -61.71 |
| 2024-03-15 | -61.71 |
| 2024-03-14 | -62.36 |
| 2024-03-13 | -61.71 |
| 2024-03-12 | -61.71 |
| 2024-03-11 | -62.36 |
| 2024-03-08 | -61.71 |
| 2024-03-07 | -61.71 |
| 2024-03-06 | -61.71 |
| 2024-03-05 | -61.71 |
| 2024-03-04 | -60.41 |
| 2024-03-01 | -61.71 |
| 2024-02-29 | -60.41 |
| 2024-02-28 | -63.01 |
| 2024-02-27 | -63.01 |
| 2024-02-26 | -62.36 |
| 2024-02-23 | -61.71 |
| 2024-02-22 | -61.71 |
| 2024-02-21 | -61.71 |
| 2024-02-20 | -61.71 |
| 2024-02-19 | -61.06 |
| 2024-02-16 | -60.41 |
| 2024-02-15 | -60.41 |
| 2024-02-14 | -61.06 |
| 2024-02-09 | -61.06 |
| 2024-02-08 | -61.06 |
| 2024-02-07 | -61.06 |
| 2024-02-06 | -61.06 |
| 2024-02-05 | -61.06 |
| 2024-02-02 | -61.06 |
| 2024-02-01 | -61.06 |
| 2024-01-31 | -62.36 |
| 2024-01-30 | -61.06 |
| 2024-01-29 | -61.06 |
| 2024-01-26 | -61.06 |
| 2024-01-25 | -61.71 |
| 2024-01-24 | -61.06 |
| 2024-01-23 | -61.71 |
| 2024-01-22 | -63.66 |
| 2024-01-19 | -61.06 |
| 2024-01-18 | -61.06 |
| 2024-01-17 | -61.06 |
| 2024-01-16 | -61.06 |
| 2024-01-15 | -59.76 |
| 2024-01-12 | -60.41 |
| 2024-01-11 | -60.41 |
| 2024-01-10 | -59.76 |
| 2024-01-09 | -59.76 |
| 2024-01-08 | -59.76 |
| 2024-01-05 | -59.76 |
| 2024-01-04 | -60.41 |
| 2024-01-03 | -60.41 |
| 2024-01-02 | -58.46 |
| 2023-12-29 | -57.82 |
| 2023-12-28 | -57.82 |
| 2023-12-27 | -58.46 |
| 2023-12-22 | -57.82 |
| 2023-12-21 | -59.76 |
| 2023-12-20 | -59.76 |
| 2023-12-19 | -59.76 |
| 2023-12-18 | -59.76 |
| 2023-12-15 | -61.06 |
| 2023-12-14 | -61.71 |
| 2023-12-13 | -61.06 |
| 2023-12-12 | -61.06 |
| 2023-12-11 | -61.71 |
| 2023-12-08 | -59.76 |
| 2023-12-07 | -59.76 |
| 2023-12-06 | -59.76 |
| 2023-12-05 | -60.41 |
| 2023-12-04 | -61.06 |
| 2023-12-01 | -61.06 |
| 2023-11-30 | -61.06 |
| 2023-11-29 | -61.06 |
| 2023-11-28 | -59.76 |
| 2023-11-27 | -60.41 |
| 2023-11-24 | -61.06 |
| 2023-11-23 | -61.06 |
| 2023-11-22 | -61.06 |
| 2023-11-21 | -59.11 |
| 2023-11-20 | -59.11 |
| 2023-11-17 | -59.11 |
| 2023-11-16 | -58.46 |
| 2023-11-15 | -57.82 |
| 2023-11-14 | -57.82 |
| 2023-11-13 | -57.82 |
| 2023-11-10 | -57.82 |
| 2023-11-09 | -58.46 |
| 2023-11-08 | -57.82 |
| 2023-11-07 | -57.82 |
| 2023-11-06 | -57.17 |
| 2023-11-03 | -58.46 |
| 2023-11-02 | -57.17 |
| 2023-11-01 | -57.17 |
| 2023-10-31 | -58.46 |
| 2023-10-30 | -57.82 |
| 2023-10-27 | -57.82 |
| 2023-10-26 | -57.82 |
| 2023-10-25 | -57.17 |
| 2023-10-24 | -57.17 |
| 2023-10-20 | -57.82 |
| 2023-10-19 | -58.46 |
| 2023-10-18 | -57.82 |
| 2023-10-17 | -57.17 |
| 2023-10-16 | -58.46 |
| 2023-10-13 | -57.82 |
| 2023-10-12 | -57.82 |
| 2023-10-11 | -57.17 |
| 2023-10-10 | -59.11 |
| 2023-10-09 | -58.46 |
| 2023-10-06 | -57.17 |
| 2023-10-05 | -59.76 |
| 2023-10-04 | -59.76 |
| 2023-10-03 | -59.11 |
| 2023-09-29 | -58.46 |
| 2023-09-28 | -60.41 |
| 2023-09-27 | -60.41 |
| 2023-09-26 | -60.41 |
| 2023-09-25 | -61.71 |
| 2023-09-22 | -61.06 |
| 2023-09-21 | -61.06 |
| 2023-09-20 | -61.06 |
| 2023-09-19 | -61.06 |
| 2023-09-18 | -60.41 |
| 2023-09-15 | -60.41 |
| 2023-09-14 | -60.41 |
| 2023-09-13 | -60.41 |
| 2023-09-12 | -61.06 |
| 2023-09-11 | -61.06 |
| 2023-09-07 | -60.41 |
| 2023-09-06 | -60.41 |
| 2023-09-05 | -60.41 |
| 2023-09-04 | -59.76 |
| 2023-08-31 | -59.76 |
| 2023-08-30 | -59.11 |
| 2023-08-29 | -59.76 |
| 2023-08-28 | -59.76 |
| 2023-08-25 | -60.41 |
| 2023-08-24 | -60.41 |
| 2023-08-23 | -60.41 |
| 2023-08-22 | -60.41 |
| 2023-08-21 | -61.71 |
| 2023-08-18 | -60.41 |
| 2023-08-17 | -60.41 |
| 2023-08-16 | -60.41 |
| 2023-08-15 | -60.41 |
| 2023-08-14 | -60.41 |
| 2023-08-11 | -60.41 |
| 2023-08-10 | -59.76 |
| 2023-08-09 | -59.11 |
| 2023-08-08 | -58.46 |
| 2023-08-07 | -59.76 |
| 2023-08-04 | -59.76 |
| 2023-08-03 | -59.76 |
| 2023-08-02 | -59.76 |
| 2023-08-01 | -58.46 |
| 2023-07-31 | -58.46 |
| 2023-07-28 | -55.22 |
| 2023-07-27 | -59.76 |
| 2023-07-26 | -59.76 |
| 2023-07-25 | -59.76 |
| 2023-07-24 | -59.76 |
| 2023-07-21 | -59.76 |
| 2023-07-20 | -59.76 |
| 2023-07-19 | -59.76 |
| 2023-07-18 | -59.11 |
| 2023-07-14 | -59.11 |
| 2023-07-13 | -58.46 |
| 2023-07-12 | -59.76 |
| 2023-07-11 | -59.76 |
| 2023-07-10 | -59.11 |
| 2023-07-07 | -59.11 |
| 2023-07-06 | -59.11 |
| 2023-07-05 | -58.46 |
| 2023-07-04 | -58.46 |
| 2023-07-03 | -58.46 |
| 2023-06-30 | -57.82 |
| 2023-06-29 | -58.46 |
| 2023-06-28 | -58.46 |
| 2023-06-27 | -59.76 |
| 2023-06-26 | -59.92 |
| 2023-06-23 | -60.57 |
| 2023-06-21 | -61.21 |
| 2023-06-20 | -61.21 |
| 2023-06-19 | -61.21 |
| 2023-06-16 | -60.57 |
| 2023-06-15 | -61.21 |
| 2023-06-14 | -61.86 |
| 2023-06-13 | -62.50 |
| 2023-06-12 | -61.86 |
| 2023-06-09 | -61.86 |
| 2023-06-08 | -62.50 |
| 2023-06-07 | -62.50 |
| 2023-06-06 | -63.15 |
| 2023-06-05 | -61.86 |
| 2023-06-02 | -61.86 |
| 2023-06-01 | -63.15 |
| 2023-05-31 | -63.15 |
| 2023-05-30 | -62.50 |
| 2023-05-29 | -63.15 |
| 2023-05-25 | -61.86 |
| 2023-05-24 | -61.21 |
| 2023-05-23 | -62.50 |
| 2023-05-22 | -62.50 |
| 2023-05-19 | -61.86 |
| 2023-05-18 | -62.50 |
| 2023-05-17 | -62.50 |
| 2023-05-16 | -61.86 |
| 2023-05-15 | -61.21 |
| 2023-05-12 | -61.21 |
| 2023-05-11 | -61.86 |
| 2023-05-10 | -61.21 |
| 2023-05-09 | -61.21 |
| 2023-05-08 | -61.21 |
| 2023-05-05 | -61.21 |
| 2023-05-04 | -61.21 |
| 2023-05-03 | -62.50 |
| 2023-05-02 | -61.21 |
| 2023-04-28 | -60.57 |
| 2023-04-27 | -60.57 |
| 2023-04-26 | -60.57 |
| 2023-04-25 | -61.21 |
| 2023-04-24 | -60.57 |
| 2023-04-21 | -61.21 |
| 2023-04-20 | -60.57 |
| 2023-04-19 | -60.57 |
| 2023-04-18 | -61.21 |
| 2023-04-17 | -60.57 |
| 2023-04-14 | -61.21 |
| 2023-04-13 | -60.57 |
| 2023-04-12 | -59.92 |
| 2023-04-11 | -59.92 |
| 2023-04-06 | -59.92 |
| 2023-04-04 | -59.92 |
| 2023-04-03 | -59.27 |
| 2023-03-31 | -58.63 |
| 2023-03-30 | -59.27 |
| 2023-03-29 | -59.27 |
| 2023-03-28 | -58.63 |
| 2023-03-27 | -57.98 |
| 2023-03-24 | -57.98 |
| 2023-03-23 | -57.98 |
| 2023-03-22 | -56.69 |
| 2023-03-21 | -58.63 |
| 2023-03-20 | -56.69 |
| 2023-03-17 | -56.69 |
| 2023-03-16 | -57.33 |
| 2023-03-15 | -57.98 |
| 2023-03-14 | -60.57 |
| 2023-03-13 | -61.21 |
| 2023-03-10 | -60.57 |
| 2023-03-09 | -59.92 |
| 2023-03-08 | -59.92 |
| 2023-03-07 | -61.21 |
| 2023-03-06 | -57.98 |
| 2023-03-03 | -58.63 |
| 2023-03-02 | -58.63 |
| 2023-03-01 | -58.63 |
| 2023-02-28 | -57.98 |
| 2023-02-27 | -58.63 |
| 2023-02-24 | -59.27 |
| 2023-02-23 | -59.92 |
| 2023-02-22 | -56.69 |
| 2023-02-21 | -56.04 |
| 2023-02-20 | -56.04 |
| 2023-02-17 | -55.39 |
| 2023-02-16 | -56.04 |
| 2023-02-15 | -56.04 |
| 2023-02-14 | -58.63 |
| 2023-02-13 | -61.21 |
| 2023-02-10 | -61.86 |
| 2023-02-09 | -60.57 |
| 2023-02-08 | -60.57 |
| 2023-02-07 | -61.21 |
| 2023-02-06 | -61.21 |
| 2023-02-03 | -61.86 |
| 2023-02-02 | -61.86 |
| 2023-02-01 | -61.21 |
| 2023-01-31 | -62.50 |
| 2023-01-30 | -60.57 |
| 2023-01-27 | -59.92 |
| 2023-01-26 | -59.92 |
| 2023-01-20 | -61.86 |
| 2023-01-19 | -61.86 |
| 2023-01-18 | -59.92 |
| 2023-01-17 | -58.63 |
| 2023-01-16 | -57.33 |
| 2023-01-13 | -57.98 |
| 2023-01-12 | -57.33 |
| 2023-01-11 | -54.75 |
| 2023-01-10 | -55.39 |
| 2023-01-09 | -55.39 |
| 2023-01-06 | -53.45 |
| 2023-01-05 | -52.81 |
| 2023-01-04 | -52.81 |
| 2023-01-03 | -52.16 |
| 2022-12-30 | -50.87 |
| 2022-12-29 | -54.75 |
| 2022-12-28 | -54.75 |
| 2022-12-23 | -55.39 |
| 2022-12-22 | -56.69 |
| 2022-12-21 | -57.33 |
| 2022-12-20 | -61.21 |
| 2022-12-19 | -61.21 |
| 2022-12-16 | -61.21 |
| 2022-12-15 | -61.21 |
| 2022-12-14 | -60.57 |
| 2022-12-13 | -60.57 |
| 2022-12-12 | -61.21 |
| 2022-12-09 | -61.21 |
| 2022-12-08 | -59.92 |
| 2022-12-07 | -60.57 |
| 2022-12-06 | -60.57 |
| 2022-12-05 | -59.92 |
| 2022-12-02 | -59.92 |
| 2022-12-01 | -59.92 |
| 2022-11-30 | -59.92 |
| 2022-11-29 | -60.57 |
| 2022-11-28 | -61.21 |
| 2022-11-25 | -63.15 |
| 2022-11-24 | -61.86 |
| 2022-11-23 | -60.57 |
| 2022-11-22 | -60.57 |
| 2022-11-21 | -59.27 |
| 2022-11-18 | -59.92 |
| 2022-11-17 | -59.92 |
| 2022-11-16 | -61.21 |
| 2022-11-15 | -60.57 |
| 2022-11-14 | -61.21 |
| 2022-11-11 | -58.63 |
| 2022-11-10 | -56.69 |
| 2022-11-09 | -56.04 |
| 2022-11-08 | -54.75 |
| 2022-11-07 | -54.75 |
| 2022-11-04 | -55.39 |
| 2022-11-03 | -55.39 |
| 2022-11-02 | -55.39 |
| 2022-11-01 | -54.75 |
| 2022-10-31 | -54.10 |
| 2022-10-28 | -54.75 |
| 2022-10-27 | -54.10 |
| 2022-10-26 | -56.69 |
| 2022-10-25 | -55.39 |
| 2022-10-24 | -56.04 |
| 2022-10-21 | -52.81 |
| 2022-10-20 | -54.10 |
| 2022-10-19 | -53.45 |
| 2022-10-18 | -54.75 |
| 2022-10-17 | -53.45 |
| 2022-10-14 | -52.81 |
| 2022-10-13 | -54.75 |
| 2022-10-12 | -51.51 |
| 2022-10-11 | -50.87 |
| 2022-10-10 | -54.75 |
| 2022-10-07 | -52.81 |
| 2022-10-06 | -49.57 |
| 2022-10-05 | -49.57 |
| 2022-10-03 | -48.28 |
| 2022-09-30 | -45.70 |
| 2022-09-29 | -42.46 |
| 2022-09-28 | -40.52 |
| 2022-09-27 | -39.88 |
| 2022-09-26 | -39.88 |
| 2022-09-23 | -38.58 |
| 2022-09-22 | -37.94 |
| 2022-09-21 | -36.00 |
| 2022-09-20 | -38.58 |
| 2022-09-19 | -34.06 |
| 2022-09-16 | -38.58 |
| 2022-09-15 | -36.65 |
| 2022-09-14 | -38.58 |
| 2022-09-13 | -37.94 |
| 2022-09-09 | -32.77 |
| 2022-09-08 | -34.06 |
| 2022-09-07 | -36.65 |
| 2022-09-06 | -37.94 |
| 2022-09-05 | -37.29 |
| 2022-09-02 | -37.29 |
| 2022-09-01 | -37.29 |
| 2022-08-31 | -35.35 |
| 2022-08-30 | -36.65 |
| 2022-08-29 | -35.35 |
| 2022-08-26 | -36.00 |
| 2022-08-25 | -36.65 |
| 2022-08-24 | -39.88 |
| 2022-08-23 | -39.88 |
| 2022-08-22 | -38.58 |
| 2022-08-19 | -37.94 |
| 2022-08-18 | -37.94 |
| 2022-08-17 | -36.65 |
| 2022-08-16 | -37.94 |
| 2022-08-15 | -37.94 |
| 2022-08-12 | -37.29 |
| 2022-08-11 | -37.29 |
| 2022-08-10 | -37.94 |
| 2022-08-09 | -36.65 |
| 2022-08-08 | -36.65 |
| 2022-08-05 | -38.58 |
| 2022-08-04 | -38.58 |
| 2022-08-03 | -39.23 |
| 2022-08-02 | -38.58 |
| 2022-08-01 | -35.35 |
| 2022-07-29 | -34.06 |
| 2022-07-28 | -32.77 |
| 2022-07-27 | -27.59 |
| 2022-07-26 | -35.35 |
| 2022-07-25 | -37.94 |
| 2022-07-22 | -38.58 |
| 2022-07-21 | -37.29 |
| 2022-07-20 | -37.29 |
| 2022-07-19 | -36.65 |
| 2022-07-18 | -39.23 |
| 2022-07-15 | -37.94 |
| 2022-07-14 | -37.94 |
| 2022-07-13 | -37.29 |
| 2022-07-12 | -38.58 |
| 2022-07-11 | -36.00 |
| 2022-07-08 | -36.65 |
| 2022-07-07 | -40.52 |
| 2022-07-06 | -43.11 |
| 2022-07-05 | -42.46 |
| 2022-07-04 | -42.01 |
| 2022-06-30 | -40.72 |
| 2022-06-29 | -41.37 |
| 2022-06-28 | -41.37 |
| 2022-06-27 | -41.37 |
| 2022-06-24 | -47.17 |
| 2022-06-23 | -51.68 |
| 2022-06-22 | -51.03 |
| 2022-06-21 | -51.03 |
| 2022-06-20 | -51.68 |
| 2022-06-17 | -52.32 |
| 2022-06-16 | -52.32 |
| 2022-06-15 | -51.68 |
| 2022-06-14 | -52.32 |
| 2022-06-13 | -52.96 |
| 2022-06-10 | -51.03 |
| 2022-06-09 | -48.45 |
| 2022-06-08 | -49.74 |
| 2022-06-07 | -47.17 |
| 2022-06-06 | -44.59 |
| 2022-06-02 | -45.88 |
| 2022-06-01 | -43.30 |
| 2022-05-31 | -45.88 |
| 2022-05-30 | -45.23 |
| 2022-05-27 | -45.23 |
| 2022-05-26 | -44.59 |
| 2022-05-25 | -42.66 |
| 2022-05-24 | -44.59 |
| 2022-05-23 | -42.01 |
| 2022-05-20 | -42.01 |
| 2022-05-19 | -43.94 |
| 2022-05-18 | -43.94 |
| 2022-05-17 | -45.23 |
| 2022-05-16 | -45.23 |
| 2022-05-13 | -44.59 |
| 2022-05-12 | -44.59 |
| 2022-05-11 | -43.30 |
| 2022-05-10 | -45.23 |
| 2022-05-06 | -46.52 |
| 2022-05-05 | -43.94 |
| 2022-05-04 | -44.59 |
| 2022-05-03 | -41.37 |
| 2022-04-29 | -40.72 |
| 2022-04-28 | -40.08 |
| 2022-04-27 | -43.30 |
| 2022-04-26 | -42.01 |
| 2022-04-25 | -37.50 |
| 2022-04-22 | -38.79 |
| 2022-04-21 | -47.17 |
| 2022-04-20 | -47.17 |
| 2022-04-19 | -47.17 |
| 2022-04-14 | -49.10 |
| 2022-04-13 | -49.10 |
| 2022-04-12 | -47.17 |
| 2022-04-11 | -49.10 |
| 2022-04-08 | -47.17 |
| 2022-04-07 | -48.45 |
| 2022-04-06 | -49.74 |
| 2022-04-04 | -53.61 |
| 2022-04-01 | -53.61 |
| 2022-03-31 | -53.61 |
| 2022-03-30 | -54.25 |
| 2022-03-29 | -54.25 |
| 2022-03-28 | -54.25 |
| 2022-03-25 | -53.61 |
| 2022-03-24 | -53.61 |
| 2022-03-23 | -53.61 |
| 2022-03-22 | -54.90 |
| 2022-03-21 | -54.90 |
| 2022-03-18 | -56.83 |
| 2022-03-17 | -54.90 |
| 2022-03-16 | -54.25 |
| 2022-03-15 | -56.19 |
| 2022-03-14 | -58.76 |
| 2022-03-11 | -54.25 |
| 2022-03-10 | -54.90 |
| 2022-03-09 | -56.19 |
| 2022-03-08 | -54.90 |
| 2022-03-07 | -53.61 |
| 2022-03-04 | -50.39 |
| 2022-03-03 | -49.10 |
| 2022-03-02 | -48.45 |
| 2022-03-01 | -47.17 |
| 2022-02-28 | -47.17 |
| 2022-02-25 | -47.17 |
| 2022-02-24 | -46.52 |
| 2022-02-23 | -43.94 |
| 2022-02-22 | -45.88 |
| 2022-02-21 | -43.94 |
| 2022-02-18 | -45.88 |
| 2022-02-17 | -44.59 |
| 2022-02-16 | -43.94 |
| 2022-02-15 | -43.94 |
| 2022-02-14 | -44.59 |
| 2022-02-11 | -52.32 |
| 2022-02-10 | -52.32 |
| 2022-02-09 | -51.03 |
| 2022-02-08 | -51.68 |
| 2022-02-07 | -51.03 |
| 2022-02-04 | -51.68 |
| 2022-01-31 | -51.68 |
| 2022-01-28 | -52.32 |
| 2022-01-27 | -51.68 |
| 2022-01-26 | -51.03 |
| 2022-01-25 | -52.32 |
| 2022-01-24 | -51.03 |
| 2022-01-21 | -52.32 |
| 2022-01-20 | -52.32 |
| 2022-01-19 | -52.96 |
| 2022-01-18 | -51.03 |
| 2022-01-17 | -51.03 |
| 2022-01-14 | -49.10 |
| 2022-01-13 | -49.10 |
| 2022-01-12 | -49.74 |
| 2022-01-11 | -48.45 |
| 2022-01-10 | -49.10 |
| 2022-01-07 | -47.81 |
| 2022-01-06 | -47.17 |
| 2022-01-05 | -47.17 |
| 2022-01-04 | -45.88 |
| 2022-01-03 | -45.88 |
| 2021-12-31 | -43.30 |
| 2021-12-30 | -45.88 |
| 2021-12-29 | -45.23 |
| 2021-12-28 | -45.23 |
| 2021-12-24 | -43.30 |
| 2021-12-23 | -44.59 |
| 2021-12-22 | -43.30 |
| 2021-12-21 | -42.66 |
| 2021-12-20 | -43.94 |
| 2021-12-17 | -43.94 |
| 2021-12-16 | -45.88 |
| 2021-12-15 | -44.59 |
| 2021-12-14 | -45.88 |
| 2021-12-13 | -42.66 |
| 2021-12-10 | -42.66 |
| 2021-12-09 | -41.37 |
| 2021-12-08 | -40.08 |
| 2021-12-07 | -42.66 |
| 2021-12-06 | -44.59 |
| 2021-12-03 | -45.23 |
| 2021-12-02 | -45.23 |
| 2021-12-01 | -44.59 |
| 2021-11-30 | -43.30 |
| 2021-11-29 | -40.72 |
| 2021-11-26 | -40.08 |
| 2021-11-25 | -41.37 |
| 2021-11-24 | -39.43 |
| 2021-11-23 | -41.37 |
| 2021-11-22 | -40.72 |
| 2021-11-19 | -40.08 |
| 2021-11-18 | -40.08 |
| 2021-11-17 | -40.72 |
| 2021-11-16 | -40.72 |
| 2021-11-15 | -39.43 |
| 2021-11-12 | -38.15 |
| 2021-11-11 | -38.79 |
| 2021-11-10 | -39.43 |
| 2021-11-09 | -38.15 |
| 2021-11-08 | -38.15 |
| 2021-11-05 | -38.79 |
| 2021-11-04 | -37.50 |
| 2021-11-03 | -38.15 |
| 2021-11-02 | -38.79 |
| 2021-11-01 | -40.72 |
| 2021-10-29 | -29.12 |
| 2021-10-28 | -27.84 |
| 2021-10-27 | -25.26 |
| 2021-10-26 | -25.26 |
| 2021-10-25 | -25.26 |
| 2021-10-22 | -26.55 |
| 2021-10-21 | -26.55 |
| 2021-10-20 | -25.26 |
| 2021-10-19 | -26.55 |
| 2021-10-18 | -25.26 |
| 2021-10-15 | -22.68 |
| 2021-10-12 | -23.97 |
| 2021-10-11 | -22.68 |
| 2021-10-08 | -22.68 |
| 2021-10-07 | -22.68 |
| 2021-10-06 | -22.68 |
| 2021-10-05 | -23.97 |
| 2021-10-04 | -26.55 |
| 2021-09-30 | -25.26 |
| 2021-09-29 | -23.97 |
| 2021-09-28 | -23.97 |
| 2021-09-27 | -26.55 |
| 2021-09-24 | -23.97 |
| 2021-09-23 | -22.68 |
| 2021-09-21 | -22.68 |
| 2021-09-20 | -26.55 |
| 2021-09-17 | -25.26 |
| 2021-09-16 | -25.26 |
| 2021-09-15 | -23.97 |
| 2021-09-14 | -22.68 |
| 2021-09-13 | -26.55 |
| 2021-09-10 | -25.26 |
| 2021-09-09 | -23.97 |
| 2021-09-08 | -21.39 |
| 2021-09-07 | -25.26 |
| 2021-09-06 | -22.68 |
| 2021-09-03 | -22.68 |
| 2021-09-02 | -22.68 |
| 2021-09-01 | -22.68 |
| 2021-08-31 | -21.39 |
| 2021-08-30 | -21.39 |
| 2021-08-27 | -23.97 |
| 2021-08-26 | -22.68 |
| 2021-08-25 | -22.68 |
| 2021-08-24 | -21.39 |
| 2021-08-23 | -22.68 |
| 2021-08-20 | -21.39 |
| 2021-08-19 | -20.10 |
| 2021-08-18 | -20.10 |
| 2021-08-17 | -21.39 |
| 2021-08-16 | -18.82 |
| 2021-08-13 | -14.95 |
| 2021-08-12 | -20.10 |
| 2021-08-11 | -20.10 |
| 2021-08-10 | -17.53 |
| 2021-08-09 | -13.66 |
| 2021-08-06 | -29.12 |
| 2021-08-05 | -29.12 |
| 2021-08-04 | -30.41 |
| 2021-08-03 | -27.84 |
| 2021-08-02 | -27.84 |
| 2021-07-30 | -27.84 |
| 2021-07-29 | -26.55 |
| 2021-07-28 | -25.26 |
| 2021-07-27 | -25.26 |
| 2021-07-26 | -23.97 |
| 2021-07-23 | -18.82 |
| 2021-07-22 | -22.68 |
| 2021-07-21 | -21.39 |
| 2021-07-20 | -25.26 |
| 2021-07-19 | -26.55 |
| 2021-07-16 | -21.39 |
| 2021-07-15 | -22.68 |
| 2021-07-14 | -23.97 |
| 2021-07-13 | -22.68 |
| 2021-07-12 | -22.68 |
| 2021-07-09 | -13.66 |
| 2021-07-08 | -16.24 |
| 2021-07-07 | -11.08 |
| 2021-07-06 | -22.68 |
| 2021-07-05 | -18.82 |
| 2021-07-02 | -29.12 |
| 2021-06-30 | -37.50 |
| 2021-06-29 | -46.52 |
| 2021-06-28 | -54.90 |
| 2021-06-25 | -54.25 |
| 2021-06-24 | -56.19 |
| 2021-06-23 | -56.19 |
| 2021-06-22 | -54.25 |
| 2021-06-21 | -51.68 |
| 2021-06-18 | -49.10 |
| 2021-06-17 | -62.63 |
| 2021-06-16 | -55.54 |
| 2021-06-15 | -56.19 |
| 2021-06-11 | -56.83 |
| 2021-06-10 | -56.19 |
| 2021-06-09 | -56.19 |
| 2021-06-08 | -55.54 |
| 2021-06-07 | -55.54 |
| 2021-06-04 | -56.19 |
| 2021-06-03 | -55.54 |
| 2021-06-02 | -56.83 |
| 2021-06-01 | -56.19 |
| 2021-05-31 | -55.54 |
| 2021-05-28 | -56.19 |
| 2021-05-27 | -58.12 |
| 2021-05-26 | -55.54 |
| 2021-05-25 | -56.19 |
| 2021-05-24 | -56.19 |
| 2021-05-21 | -56.19 |
| 2021-05-20 | -56.83 |
| 2021-05-18 | -56.83 |
| 2021-05-17 | -58.12 |
| 2021-05-14 | -58.76 |
| 2021-05-13 | -58.76 |
| 2021-05-12 | -58.76 |
| 2021-05-11 | -58.12 |
| 2021-05-10 | -58.12 |
| 2021-05-07 | -60.05 |
| 2021-05-06 | -58.12 |
| 2021-05-05 | -58.76 |
| 2021-05-04 | -58.12 |
| 2021-05-03 | -57.47 |
| 2021-04-30 | -58.12 |
| 2021-04-29 | -56.83 |
| 2021-04-28 | -55.54 |
| 2021-04-27 | -56.19 |
| 2021-04-26 | -55.54 |
| 2021-04-23 | -55.54 |
| 2021-04-22 | -56.19 |
| 2021-04-21 | -56.83 |
| 2021-04-20 | -56.19 |
| 2021-04-19 | -56.83 |
| 2021-04-16 | -56.83 |
| 2021-04-15 | -56.83 |
| 2021-04-14 | -55.54 |
| 2021-04-13 | -55.54 |
| 2021-04-12 | -56.83 |
| 2021-04-09 | -54.90 |
| 2021-04-08 | -52.32 |
| 2021-04-07 | -51.68 |
| 2021-04-01 | -51.03 |
| 2021-03-31 | -51.03 |
| 2021-03-30 | -50.39 |
| 2021-03-29 | -50.39 |
| 2021-03-26 | -50.39 |
| 2021-03-25 | -49.74 |
| 2021-03-24 | -49.74 |
| 2021-03-23 | -50.39 |
| 2021-03-22 | -50.39 |
| 2021-03-19 | -49.74 |
| 2021-03-18 | -49.10 |
| 2021-03-17 | -49.74 |
| 2021-03-16 | -48.45 |
| 2021-03-15 | -51.68 |
| 2021-03-12 | -49.74 |
| 2021-03-11 | -49.10 |
| 2021-03-10 | -60.70 |
| 2021-03-09 | -61.34 |
| 2021-03-08 | -55.54 |
| 2021-03-05 | -31.70 |
| 2021-03-04 | -20.10 |
| 2021-03-03 | -12.37 |
| 2021-03-02 | 0.51 |
| 2021-03-01 | 1.80 |
| 2021-02-26 | -11.41 |
| 2021-02-25 | -11.41 |
| 2021-02-24 | -11.41 |
| 2021-02-23 | -11.41 |
| 2021-02-22 | -11.41 |
| 2021-02-19 | -11.41 |
| 2021-02-18 | -11.41 |
| 2021-02-17 | -11.41 |
| 2021-02-16 | -11.41 |
| 2021-02-11 | -11.41 |
| 2021-02-10 | -11.41 |
| 2021-02-09 | -11.41 |
| 2021-02-08 | -11.41 |
| 2021-02-05 | -11.41 |
| 2021-02-04 | -11.41 |
| 2021-02-03 | -11.41 |
| 2021-02-02 | -11.41 |
| 2021-02-01 | -11.41 |
| 2021-01-29 | -11.41 |
| 2021-01-28 | -11.41 |
| 2021-01-27 | -11.41 |
| 2021-01-26 | -11.41 |
| 2021-01-25 | -11.41 |
| 2021-01-22 | -11.41 |
| 2021-01-21 | -11.41 |
| 2021-01-20 | -11.41 |
| 2021-01-19 | -11.41 |
| 2021-01-18 | -11.41 |
| 2021-01-15 | -11.41 |
| 2021-01-14 | -11.41 |
| 2021-01-13 | -11.41 |
| 2021-01-12 | -11.41 |
| 2021-01-11 | -11.41 |
| 2021-01-08 | -11.41 |
| 2021-01-07 | -11.41 |
| 2021-01-06 | -11.41 |
| 2021-01-05 | -11.41 |
| 2021-01-04 | -11.41 |
| 2020-12-31 | -11.41 |
| 2020-12-30 | -11.41 |
| 2020-12-29 | -11.41 |
| 2020-12-28 | -11.41 |
| 2020-12-24 | -11.41 |
| 2020-12-23 | -11.41 |
| 2020-12-22 | -11.41 |
| 2020-12-21 | -11.41 |
| 2020-12-18 | -11.41 |
| 2020-12-17 | -11.41 |
| 2020-12-16 | -11.41 |
| 2020-12-15 | -11.41 |
| 2020-12-14 | -11.41 |
| 2020-12-11 | -11.41 |
| 2020-12-10 | -11.41 |
| 2020-12-09 | -11.41 |
| 2020-12-08 | -11.41 |
| 2020-12-07 | -11.41 |
| 2020-12-04 | -11.41 |
| 2020-12-03 | -11.41 |
| 2020-12-02 | -11.41 |
| 2020-12-01 | -11.41 |
| 2020-11-30 | -11.41 |
| 2020-11-27 | -11.41 |
| 2020-11-26 | -11.41 |
| 2020-11-25 | -11.41 |
| 2020-11-24 | -11.41 |
| 2020-11-23 | -11.41 |
| 2020-11-20 | -11.41 |
| 2020-11-19 | -11.41 |
| 2020-11-18 | -11.41 |
| 2020-11-17 | -11.41 |
| 2020-11-16 | -11.41 |
| 2020-11-13 | -11.41 |
| 2020-11-12 | -11.41 |
| 2020-11-11 | -11.41 |
| 2020-11-10 | -11.41 |
| 2020-11-09 | -11.41 |
| 2020-11-06 | -11.41 |
| 2020-11-05 | -11.41 |
| 2020-11-04 | -11.41 |
| 2020-11-03 | -11.41 |
| 2020-11-02 | -11.41 |
| 2020-10-30 | -11.41 |
| 2020-10-29 | -11.41 |
| 2020-10-28 | -11.41 |
| 2020-10-27 | -11.41 |
| 2020-10-23 | -11.41 |
| 2020-10-22 | -11.41 |
| 2020-10-21 | -11.41 |
| 2020-10-20 | -11.41 |
| 2020-10-19 | -11.41 |
| 2020-10-16 | -11.41 |
| 2020-10-15 | -11.41 |
| 2020-10-14 | -11.41 |
| 2020-10-12 | -11.41 |
| 2020-10-09 | -11.41 |
| 2020-10-08 | -11.41 |
| 2020-10-07 | -11.41 |
| 2020-10-06 | -11.41 |
| 2020-10-05 | -11.41 |
| 2020-09-30 | -11.41 |
| 2020-09-29 | -11.41 |
| 2020-09-28 | -11.41 |
| 2020-09-25 | -11.41 |
| 2020-09-24 | -11.41 |
| 2020-09-23 | -11.41 |
| 2020-09-22 | -11.41 |
| 2020-09-21 | -11.41 |
| 2020-09-18 | -11.41 |
| 2020-09-17 | -11.41 |
| 2020-09-16 | -11.41 |
| 2020-09-15 | -11.41 |
| 2020-09-14 | -11.41 |
| 2020-09-11 | -11.41 |
| 2020-09-10 | -11.41 |
| 2020-09-09 | -11.41 |
| 2020-09-08 | -11.41 |
| 2020-09-07 | -11.41 |
| 2020-09-04 | -11.41 |
| 2020-09-03 | -11.41 |
| 2020-09-02 | -11.41 |
| 2020-09-01 | -11.41 |
| 2020-08-31 | -11.41 |
| 2020-08-28 | -11.41 |
| 2020-08-27 | -11.41 |
| 2020-08-26 | -11.41 |
| 2020-08-25 | -11.41 |
| 2020-08-24 | -11.41 |
| 2020-08-21 | -11.41 |
| 2020-08-20 | -11.41 |
| 2020-08-19 | -11.41 |
| 2020-08-18 | -11.41 |
| 2020-08-17 | -11.41 |
| 2020-08-14 | -11.41 |
| 2020-08-13 | -11.41 |
| 2020-08-12 | -11.41 |
| 2020-08-11 | -11.41 |
| 2020-08-10 | -11.41 |
| 2020-08-07 | -11.41 |
| 2020-08-06 | -11.41 |
| 2020-08-05 | -11.41 |
| 2020-08-04 | -11.41 |
| 2020-08-03 | -11.41 |
| 2020-07-31 | -11.41 |
| 2020-07-30 | -11.41 |
| 2020-07-29 | -11.41 |
| 2020-07-28 | -11.41 |
| 2020-07-27 | -11.41 |
| 2020-07-24 | -11.41 |
| 2020-07-23 | -11.41 |
| 2020-07-22 | -11.41 |
| 2020-07-21 | -11.41 |
| 2020-07-20 | -11.41 |
| 2020-07-17 | -11.41 |
| 2020-07-16 | -11.41 |
| 2020-07-15 | -11.41 |
| 2020-07-14 | -11.41 |
| 2020-07-13 | -11.41 |
| 2020-07-10 | -11.41 |
| 2020-07-09 | -11.41 |
| 2020-07-08 | -11.41 |
| 2020-07-07 | -11.41 |
| 2020-07-06 | -11.41 |
| 2020-07-03 | -11.41 |
| 2020-07-02 | -11.41 |
| 2020-06-30 | -11.41 |
| 2020-06-29 | -11.41 |
| 2020-06-26 | -11.41 |
| 2020-06-24 | -11.41 |
| 2020-06-23 | -11.41 |
| 2020-06-22 | -11.41 |
| 2020-06-19 | -11.41 |
| 2020-06-18 | -11.41 |
| 2020-06-17 | -11.41 |
| 2020-06-16 | -11.41 |
| 2020-06-15 | -11.41 |
| 2020-06-12 | -11.41 |
| 2020-06-11 | -11.41 |
| 2020-06-10 | -11.41 |
| 2020-06-09 | -11.41 |
| 2020-06-08 | -11.41 |
| 2020-06-05 | -11.41 |
| 2020-06-04 | -11.41 |
| 2020-06-03 | -11.41 |
| 2020-06-02 | -11.41 |
| 2020-06-01 | -11.41 |
| 2020-05-29 | -11.41 |
| 2020-05-28 | -11.41 |
| 2020-05-27 | -11.41 |
| 2020-05-26 | -11.41 |
| 2020-05-25 | -11.41 |
| 2020-05-22 | -11.41 |
| 2020-05-21 | -11.41 |
| 2020-05-20 | -11.41 |
| 2020-05-19 | -11.41 |
| 2020-05-18 | -11.41 |
| 2020-05-15 | -11.41 |
| 2020-05-14 | -11.41 |
| 2020-05-13 | -11.41 |
| 2020-05-12 | -11.41 |
| 2020-05-11 | -11.41 |
| 2020-05-08 | -11.41 |
| 2020-05-07 | -11.41 |
| 2020-05-06 | -11.41 |
| 2020-05-05 | -11.41 |
| 2020-05-04 | -11.41 |
| 2020-04-29 | -11.41 |
| 2020-04-28 | -11.41 |
| 2020-04-27 | -11.41 |
| 2020-04-24 | -11.41 |
| 2020-04-23 | -11.41 |
| 2020-04-22 | -11.41 |
| 2020-04-21 | -11.41 |
| 2020-04-20 | -11.41 |
| 2020-04-17 | -11.41 |
| 2020-04-16 | -11.41 |
| 2020-04-15 | -11.41 |
| 2020-04-14 | -11.41 |
| 2020-04-09 | -11.41 |
| 2020-04-08 | -11.41 |
| 2020-04-07 | -11.41 |
| 2020-04-06 | -11.41 |
| 2020-04-03 | -11.41 |
| 2020-04-02 | -11.41 |
| 2020-04-01 | -11.41 |
| 2020-03-31 | -11.41 |
| 2020-03-30 | -11.41 |
| 2020-03-27 | -11.41 |
| 2020-03-26 | -11.41 |
| 2020-03-25 | -11.41 |
| 2020-03-24 | -11.41 |
| 2020-03-23 | -11.41 |
| 2020-03-20 | -11.41 |
| 2020-03-19 | -11.41 |
| 2020-03-18 | -11.41 |
| 2020-03-17 | -11.41 |
| 2020-03-16 | -11.41 |
| 2020-03-13 | -11.41 |
| 2020-03-12 | -11.41 |
| 2020-03-11 | -11.41 |
| 2020-03-10 | -11.41 |
| 2020-03-09 | -11.41 |
| 2020-03-06 | -11.41 |
| 2020-03-05 | -11.41 |
| 2020-03-04 | -11.41 |
| 2020-03-03 | -11.41 |
| 2020-03-02 | -11.41 |
| 2020-02-28 | -11.41 |
| 2020-02-27 | -11.41 |
| 2020-02-26 | -11.41 |
| 2020-02-25 | -11.41 |
| 2020-02-24 | -11.41 |
| 2020-02-21 | -11.41 |
| 2020-02-20 | -11.41 |
| 2020-02-19 | -11.41 |
| 2020-02-18 | -11.41 |
| 2020-02-17 | -11.41 |
| 2020-02-14 | -11.41 |
| 2020-02-13 | -11.41 |
| 2020-02-12 | -11.41 |
| 2020-02-11 | -11.41 |
| 2020-02-10 | -11.41 |
| 2020-02-07 | -11.41 |
| 2020-02-06 | -11.41 |
| 2020-02-05 | -11.41 |
| 2020-02-04 | -11.41 |
| 2020-02-03 | -11.41 |
| 2020-01-31 | -11.41 |
| 2020-01-30 | -11.41 |
| 2020-01-29 | -11.41 |
| 2020-01-24 | -11.41 |
| 2020-01-23 | -11.41 |
| 2020-01-22 | -11.41 |
| 2020-01-21 | -11.41 |
| 2020-01-20 | -11.41 |
| 2020-01-17 | -11.41 |
| 2020-01-16 | -11.41 |
| 2020-01-15 | -11.41 |
| 2020-01-14 | -11.41 |
| 2020-01-13 | -11.41 |
| 2020-01-10 | -11.41 |
| 2020-01-09 | -11.41 |
| 2020-01-08 | -11.41 |
| 2020-01-07 | -11.41 |
| 2020-01-06 | -11.41 |
| 2020-01-03 | -11.41 |
| 2020-01-02 | -11.41 |
| 2019-12-31 | -11.41 |
| 2019-12-30 | -11.41 |
| 2019-12-27 | -11.41 |
| 2019-12-24 | -11.41 |
| 2019-12-23 | -11.41 |
| 2019-12-20 | -11.41 |
| 2019-12-19 | -11.41 |
| 2019-12-18 | -11.41 |
| 2019-12-17 | -11.41 |
| 2019-12-16 | -11.41 |
| 2019-12-13 | -11.41 |
| 2019-12-12 | -11.41 |
| 2019-12-11 | -11.41 |
| 2019-12-10 | -11.41 |
| 2019-12-09 | -11.41 |
| 2019-12-06 | -11.41 |
| 2019-12-05 | -11.41 |
| 2019-12-04 | -11.41 |
| 2019-12-03 | -11.41 |
| 2019-12-02 | -11.41 |
| 2019-11-29 | -11.41 |
| 2019-11-28 | -11.41 |
| 2019-11-27 | -11.41 |
| 2019-11-26 | -11.41 |
| 2019-11-25 | -11.41 |
| 2019-11-22 | -11.41 |
| 2019-11-21 | -11.41 |
| 2019-11-20 | -11.41 |
| 2019-11-19 | -11.41 |
| 2019-11-18 | -11.41 |
| 2019-11-15 | -11.41 |
| 2019-11-14 | -11.41 |
| 2019-11-13 | -11.41 |
| 2019-11-12 | -11.41 |
| 2019-11-11 | -11.41 |
| 2019-11-08 | -11.41 |
| 2019-11-07 | -11.41 |
| 2019-11-06 | -11.41 |
| 2019-11-05 | -11.41 |
| 2019-11-04 | -11.41 |
| 2019-11-01 | -11.41 |
| 2019-10-31 | -11.41 |
| 2019-10-30 | -11.41 |
| 2019-10-29 | -11.41 |
| 2019-10-28 | -11.41 |
| 2019-10-25 | -11.41 |
| 2019-10-24 | -11.41 |
| 2019-10-23 | -11.41 |
| 2019-10-22 | -11.41 |
| 2019-10-21 | -11.41 |
| 2019-10-18 | -11.41 |
| 2019-10-17 | -11.41 |
| 2019-10-16 | -11.41 |
| 2019-10-15 | -11.41 |
| 2019-10-14 | -11.41 |
| 2019-10-11 | -11.41 |
| 2019-10-10 | -11.41 |
| 2019-10-09 | -11.41 |
| 2019-10-08 | -11.41 |
| 2019-10-04 | -11.41 |
| 2019-10-03 | -11.41 |
| 2019-10-02 | -11.41 |
| 2019-09-30 | -11.41 |
| 2019-09-27 | -11.41 |
| 2019-09-26 | -11.41 |
| 2019-09-25 | -11.41 |
| 2019-09-24 | -11.41 |
| 2019-09-23 | -11.41 |
| 2019-09-20 | -11.41 |
| 2019-09-19 | -11.41 |
| 2019-09-18 | -11.41 |
| 2019-09-17 | -11.41 |
| 2019-09-16 | -11.41 |
| 2019-09-13 | -11.41 |
| 2019-09-12 | -11.41 |
| 2019-09-11 | -11.41 |
| 2019-09-10 | -11.41 |
| 2019-09-09 | -11.41 |
| 2019-09-06 | -11.41 |
| 2019-09-05 | -11.41 |
| 2019-09-04 | -11.41 |
| 2019-09-03 | -11.41 |
| 2019-09-02 | -11.41 |
| 2019-08-30 | -11.41 |
| 2019-08-29 | -11.41 |
| 2019-08-28 | -11.41 |
| 2019-08-27 | -11.41 |
| 2019-08-26 | -11.41 |
| 2019-08-23 | -11.41 |
| 2019-08-22 | -11.41 |
| 2019-08-21 | -11.41 |
| 2019-08-20 | -11.41 |
| 2019-08-19 | -11.41 |
| 2019-08-16 | -11.41 |
| 2019-08-15 | -11.41 |
| 2019-08-14 | -11.41 |
| 2019-08-13 | -11.41 |
| 2019-08-12 | -11.41 |
| 2019-08-09 | -11.41 |
| 2019-08-08 | -11.41 |
| 2019-08-07 | -11.41 |
| 2019-08-06 | -11.41 |
| 2019-08-05 | -11.41 |
| 2019-08-02 | -11.41 |
| 2019-08-01 | -11.41 |
| 2019-07-31 | -11.41 |
| 2019-07-30 | -11.41 |
| 2019-07-29 | -11.41 |
| 2019-07-26 | -11.41 |
| 2019-07-25 | -11.41 |
| 2019-07-24 | -11.41 |
| 2019-07-23 | -11.41 |
| 2019-07-22 | -11.41 |
| 2019-07-19 | -11.41 |
| 2019-07-18 | -11.41 |
| 2019-07-17 | -11.41 |
| 2019-07-16 | -11.41 |
| 2019-07-15 | -11.41 |
| 2019-07-12 | -11.41 |
| 2019-07-11 | -11.41 |
| 2019-07-10 | -11.41 |
| 2019-07-09 | -11.41 |
| 2019-07-08 | -11.41 |
| 2019-07-05 | -11.41 |
| 2019-07-04 | -11.41 |
| 2019-07-03 | -11.41 |
| 2019-07-02 | -11.41 |
| 2019-06-28 | -11.41 |
| 2019-06-27 | -11.41 |
| 2019-06-26 | -11.41 |
| 2019-06-25 | -11.41 |
| 2019-06-24 | -11.41 |
| 2019-06-21 | -11.41 |
| 2019-06-20 | -11.41 |
| 2019-06-19 | -11.41 |
| 2019-06-18 | -11.41 |
| 2019-06-17 | -11.41 |
| 2019-06-14 | -11.41 |
| 2019-06-13 | -11.41 |
| 2019-06-12 | -11.41 |
| 2019-06-11 | -11.41 |
| 2019-06-10 | -11.41 |
| 2019-06-06 | -11.41 |
| 2019-06-05 | -11.41 |
| 2019-06-04 | -11.41 |
| 2019-06-03 | -11.41 |
| 2019-05-31 | -11.41 |
| 2019-05-30 | -11.41 |
| 2019-05-29 | -11.41 |
| 2019-05-28 | -11.41 |
| 2019-05-27 | -11.41 |
| 2019-05-24 | -11.41 |
| 2019-05-23 | -11.41 |
| 2019-05-22 | -11.41 |
| 2019-05-21 | -11.41 |
| 2019-05-20 | -11.41 |
| 2019-05-17 | -11.41 |
| 2019-05-16 | -11.41 |
| 2019-05-15 | -11.41 |
| 2019-05-14 | -11.41 |
| 2019-05-10 | -11.41 |
| 2019-05-09 | -11.41 |
| 2019-05-08 | -11.41 |
| 2019-05-07 | -11.41 |
| 2019-05-06 | -11.41 |
| 2019-05-03 | -11.41 |
| 2019-05-02 | -11.41 |
| 2019-04-30 | -11.41 |
| 2019-04-29 | -11.41 |
| 2019-04-26 | -11.41 |
| 2019-04-25 | -11.41 |
| 2019-04-24 | -11.41 |
| 2019-04-23 | -11.41 |
| 2019-04-18 | -11.41 |
| 2019-04-17 | -11.41 |
| 2019-04-16 | -11.41 |
| 2019-04-15 | -11.41 |
| 2019-04-12 | -11.41 |
| 2019-04-11 | -11.41 |
| 2019-04-10 | -11.41 |
| 2019-04-09 | -11.41 |
| 2019-04-08 | -11.41 |
| 2019-04-04 | -11.41 |
| 2019-04-03 | -11.41 |
| 2019-04-02 | -11.41 |
| 2019-04-01 | -11.41 |
| 2019-03-29 | -11.41 |
| 2019-03-28 | -11.41 |
| 2019-03-27 | -11.41 |
| 2019-03-26 | -11.41 |
| 2019-03-25 | -11.41 |
| 2019-03-22 | -11.41 |
| 2019-03-21 | -11.41 |
| 2019-03-20 | -11.41 |
| 2019-03-19 | -11.41 |
| 2019-03-18 | -11.41 |
| 2019-03-15 | -11.41 |
| 2019-03-14 | -11.41 |
| 2019-03-13 | -11.41 |
| 2019-03-12 | -11.41 |
| 2019-03-11 | -11.41 |
| 2019-03-08 | -11.41 |
| 2019-03-07 | -11.41 |
| 2019-03-06 | -11.41 |
| 2019-03-05 | -11.41 |
| 2019-03-04 | -11.41 |
| 2019-03-01 | -11.41 |
| 2019-02-28 | -11.41 |
| 2019-02-27 | -11.41 |
| 2019-02-26 | -11.41 |
| 2019-02-25 | -11.41 |
| 2019-02-22 | -11.41 |
| 2019-02-21 | -11.41 |
| 2019-02-20 | -11.41 |
| 2019-02-19 | -11.41 |
| 2019-02-18 | -11.41 |
| 2019-02-15 | -11.41 |
| 2019-02-14 | -11.41 |
| 2019-02-13 | -11.41 |
| 2019-02-12 | -11.41 |
| 2019-02-11 | -11.41 |
| 2019-02-08 | -11.41 |
| 2019-02-04 | -11.41 |
| 2019-02-01 | -11.41 |
| 2019-01-31 | -11.41 |
| 2019-01-30 | -11.41 |
| 2019-01-29 | -11.41 |
| 2019-01-28 | -11.41 |
| 2019-01-25 | -11.41 |
| 2019-01-24 | -11.41 |
| 2019-01-23 | -11.41 |
| 2019-01-22 | -11.41 |
| 2019-01-21 | -11.41 |
| 2019-01-18 | -11.41 |
| 2019-01-17 | -11.41 |
| 2019-01-16 | -11.41 |
| 2019-01-15 | -11.41 |
| 2019-01-14 | -11.41 |
| 2019-01-11 | -11.41 |
| 2019-01-10 | -11.41 |
| 2019-01-09 | -11.41 |
| 2019-01-08 | -11.41 |
| 2019-01-07 | -11.41 |
| 2019-01-04 | -11.41 |
| 2019-01-03 | -11.41 |
| 2019-01-02 | -11.41 |
| 2018-12-31 | -11.41 |
| 2018-12-28 | -11.41 |
| 2018-12-27 | -11.41 |
| 2018-12-24 | -11.41 |
| 2018-12-21 | -11.41 |
| 2018-12-20 | -11.41 |
| 2018-12-19 | -11.41 |
| 2018-12-18 | -11.41 |
| 2018-12-17 | -11.41 |
| 2018-12-14 | -11.41 |
| 2018-12-13 | -11.41 |
| 2018-12-12 | -11.41 |
| 2018-12-11 | -11.41 |
| 2018-12-10 | -11.41 |
| 2018-12-07 | -11.41 |
| 2018-12-06 | -11.41 |
| 2018-12-05 | -11.41 |
| 2018-12-04 | -11.41 |
| 2018-12-03 | -11.41 |
| 2018-11-30 | -11.41 |
| 2018-11-29 | -11.41 |
| 2018-11-28 | -11.41 |
| 2018-11-27 | -11.41 |
| 2018-11-26 | -11.41 |
| 2018-11-23 | -11.41 |
| 2018-11-22 | -11.41 |
| 2018-11-21 | -11.41 |
| 2018-11-20 | -11.41 |
| 2018-11-19 | -11.41 |
| 2018-11-16 | -11.41 |
| 2018-11-15 | -11.41 |
| 2018-11-14 | -11.41 |
| 2018-11-13 | -11.41 |
| 2018-11-12 | -11.41 |
| 2018-11-09 | -11.41 |
| 2018-11-08 | -11.41 |
| 2018-11-07 | -11.41 |
| 2018-11-06 | -11.41 |
| 2018-11-05 | -11.41 |
| 2018-11-02 | -11.41 |
| 2018-11-01 | -11.41 |
| 2018-10-31 | -11.41 |
| 2018-10-30 | -11.41 |
| 2018-10-29 | -11.41 |
| 2018-10-26 | -11.41 |
| 2018-10-25 | -11.41 |
| 2018-10-24 | -11.41 |
| 2018-10-23 | -11.41 |
| 2018-10-22 | -11.41 |
| 2018-10-19 | -11.41 |
| 2018-10-18 | -11.41 |
| 2018-10-16 | -11.41 |
| 2018-10-15 | -11.41 |
| 2018-10-12 | -11.41 |
| 2018-10-11 | -11.41 |
| 2018-10-10 | -11.41 |
| 2018-10-09 | -11.41 |
| 2018-10-08 | -11.41 |
| 2018-10-05 | -11.41 |
| 2018-10-04 | -11.41 |
| 2018-10-03 | -11.41 |
| 2018-10-02 | -11.41 |
| 2018-09-28 | -11.41 |
| 2018-09-27 | -11.41 |
| 2018-09-26 | -11.41 |
| 2018-09-24 | -11.41 |
| 2018-09-21 | -11.41 |
| 2018-09-20 | -11.41 |
| 2018-09-19 | -11.41 |
| 2018-09-18 | -11.41 |
| 2018-09-17 | -11.41 |
| 2018-09-14 | -11.41 |
| 2018-09-13 | -11.41 |
| 2018-09-12 | -11.41 |
| 2018-09-11 | -11.41 |
| 2018-09-10 | -11.41 |
| 2018-09-07 | -11.41 |
| 2018-09-06 | -11.41 |
| 2018-09-05 | -11.41 |
| 2018-09-04 | -11.41 |
| 2018-09-03 | -11.41 |
| 2018-08-31 | -11.41 |
| 2018-08-30 | -11.41 |
| 2018-08-29 | -11.41 |
| 2018-08-28 | -11.41 |
| 2018-08-27 | -11.41 |
| 2018-08-24 | -11.41 |
| 2018-08-23 | -11.41 |
| 2018-08-22 | -11.41 |
| 2018-08-21 | -11.41 |
| 2018-08-20 | -11.41 |
| 2018-08-17 | -11.41 |
| 2018-08-16 | -11.41 |
| 2018-08-15 | -11.41 |
| 2018-08-14 | -11.41 |
| 2018-08-13 | -11.41 |
| 2018-08-10 | -11.41 |
| 2018-08-09 | -11.41 |
| 2018-08-08 | -11.41 |
| 2018-08-07 | -11.41 |
| 2018-08-06 | -11.41 |
| 2018-08-03 | -11.41 |
| 2018-08-02 | -11.41 |
| 2018-08-01 | -11.41 |
| 2018-07-31 | -11.41 |
| 2018-07-30 | -11.41 |
| 2018-07-27 | -11.41 |
| 2018-07-26 | -11.41 |
| 2018-07-25 | -11.41 |
| 2018-07-24 | -11.41 |
| 2018-07-23 | -11.41 |
| 2018-07-20 | -11.41 |
| 2018-07-19 | -11.41 |
| 2018-07-18 | -11.41 |
| 2018-07-17 | -11.41 |
| 2018-07-16 | -11.41 |
| 2018-07-13 | -11.41 |
| 2018-07-12 | -11.41 |
| 2018-07-11 | -11.41 |
| 2018-07-10 | -11.41 |
| 2018-07-09 | -11.41 |
| 2018-07-06 | -11.41 |
| 2018-07-05 | -11.41 |
| 2018-07-04 | -11.41 |
| 2018-07-03 | -11.41 |
| 2018-06-29 | -11.41 |
| 2018-06-28 | -11.41 |
| 2018-06-27 | -11.41 |
| 2018-06-26 | -11.41 |
| 2018-06-25 | -11.41 |
| 2018-06-22 | -11.41 |
| 2018-06-21 | -11.41 |
| 2018-06-20 | -11.41 |
| 2018-06-19 | -11.41 |
| 2018-06-15 | -11.41 |
| 2018-06-14 | -11.41 |
| 2018-06-13 | -11.41 |
| 2018-06-12 | -11.41 |
| 2018-06-11 | -11.41 |
| 2018-06-08 | -11.41 |
| 2018-06-07 | -11.41 |
| 2018-06-06 | -11.41 |
| 2018-06-05 | -11.41 |
| 2018-06-04 | -11.41 |
| 2018-06-01 | -11.41 |
| 2018-05-31 | -11.41 |
| 2018-05-30 | -11.41 |
| 2018-05-29 | -11.41 |
| 2018-05-28 | -11.41 |
| 2018-05-25 | -11.41 |
| 2018-05-24 | -11.41 |
| 2018-05-23 | -11.41 |
| 2018-05-21 | -11.41 |
| 2018-05-18 | -11.41 |
| 2018-05-17 | -11.41 |
| 2018-05-16 | -11.41 |
| 2018-05-15 | -11.41 |
| 2018-05-14 | -11.41 |
| 2018-05-11 | -11.41 |
| 2018-05-10 | -11.41 |
| 2018-05-09 | -11.41 |
| 2018-05-08 | -11.41 |
| 2018-05-07 | -11.41 |
| 2018-05-04 | -11.41 |
| 2018-05-03 | -11.41 |
| 2018-05-02 | -11.41 |
| 2018-04-30 | -11.41 |
| 2018-04-27 | -11.41 |
| 2018-04-26 | -11.41 |
| 2018-04-25 | -11.41 |
| 2018-04-24 | -11.41 |
| 2018-04-23 | -11.41 |
| 2018-04-20 | -11.41 |
| 2018-04-19 | -11.41 |
| 2018-04-18 | -11.41 |
| 2018-04-17 | -11.41 |
| 2018-04-16 | -11.41 |
| 2018-04-13 | -11.41 |
| 2018-04-12 | -11.41 |
| 2018-04-11 | -11.41 |
| 2018-04-10 | -11.41 |
| 2018-04-09 | -11.41 |
| 2018-04-06 | -11.41 |
| 2018-04-04 | -11.41 |
| 2018-04-03 | -11.41 |
| 2018-03-29 | -11.41 |
| 2018-03-28 | -11.41 |
| 2018-03-27 | -11.41 |
| 2018-03-26 | -11.41 |
| 2018-03-23 | -11.41 |
| 2018-03-22 | -11.41 |
| 2018-03-21 | -11.41 |
| 2018-03-20 | -11.41 |
| 2018-03-19 | -11.41 |
| 2018-03-16 | -11.41 |
| 2018-03-15 | -11.41 |
| 2018-03-14 | -11.41 |
| 2018-03-13 | -11.41 |
| 2018-03-12 | -11.41 |
| 2018-03-09 | -11.41 |
| 2018-03-08 | -11.41 |
| 2018-03-07 | -11.41 |
| 2018-03-06 | -11.41 |
| 2018-03-05 | -11.41 |
| 2018-03-02 | -11.41 |
| 2018-03-01 | -11.41 |
| 2018-02-28 | -11.41 |
| 2018-02-27 | -11.41 |
| 2018-02-26 | -11.41 |
| 2018-02-23 | -11.41 |
| 2018-02-22 | -11.41 |
| 2018-02-21 | -11.41 |
| 2018-02-20 | -11.41 |
| 2018-02-15 | -11.41 |
| 2018-02-14 | -11.41 |
| 2018-02-13 | -11.41 |
| 2018-02-12 | -11.41 |
| 2018-02-09 | -11.41 |
| 2018-02-08 | -11.41 |
| 2018-02-07 | -11.41 |
| 2018-02-06 | -11.41 |
| 2018-02-05 | -11.41 |
| 2018-02-02 | -11.41 |
| 2018-02-01 | -11.41 |
| 2018-01-31 | -11.41 |
| 2018-01-30 | -11.41 |
| 2018-01-29 | -11.41 |
| 2018-01-26 | -11.41 |
| 2018-01-25 | -11.41 |
| 2018-01-24 | -11.41 |
| 2018-01-23 | -11.41 |
| 2018-01-22 | -11.41 |
| 2018-01-19 | -11.41 |
| 2018-01-18 | -11.41 |
| 2018-01-17 | -11.41 |
| 2018-01-16 | -11.41 |
| 2018-01-15 | -11.41 |
| 2018-01-12 | -11.41 |
| 2018-01-11 | -11.41 |
| 2018-01-10 | -11.41 |
| 2018-01-09 | -11.41 |
| 2018-01-08 | -11.41 |
| 2018-01-05 | -11.41 |
| 2018-01-04 | -11.41 |
| 2018-01-03 | -11.41 |
| 2018-01-02 | -11.41 |
| 2017-12-29 | -11.41 |
| 2017-12-28 | -11.41 |
| 2017-12-27 | -11.41 |
| 2017-12-22 | -11.41 |
| 2017-12-21 | -11.41 |
| 2017-12-20 | -11.41 |
| 2017-12-19 | -11.41 |
| 2017-12-18 | -11.41 |
| 2017-12-15 | -11.41 |
| 2017-12-14 | -11.41 |
| 2017-12-13 | -11.41 |
| 2017-12-12 | -11.41 |
| 2017-12-11 | -11.41 |
| 2017-12-08 | -11.41 |
| 2017-12-07 | -11.41 |
| 2017-12-06 | -11.41 |
| 2017-12-05 | -11.41 |
| 2017-12-04 | -11.41 |
| 2017-12-01 | -11.41 |
| 2017-11-30 | -11.41 |
| 2017-11-29 | -11.41 |
| 2017-11-28 | -11.41 |
| 2017-11-27 | -11.41 |
| 2017-11-24 | -11.41 |
| 2017-11-23 | -11.41 |
| 2017-11-22 | -11.41 |
| 2017-11-21 | -15.26 |
| 2017-11-20 | -13.97 |
| 2017-11-17 | -11.41 |
| 2017-11-16 | -11.41 |
| 2017-11-15 | -10.12 |
| 2017-11-14 | -8.84 |
| 2017-11-13 | -6.27 |
| 2017-11-10 | -7.55 |
| 2017-11-09 | -4.99 |
| 2017-11-08 | -2.42 |
| 2017-11-07 | -6.27 |
| 2017-11-06 | -6.27 |
| 2017-11-03 | -2.42 |
| 2017-11-02 | -1.13 |
| 2017-11-01 | 0.15 |
| 2017-10-31 | -3.70 |
| 2017-10-30 | -2.42 |
| 2017-10-27 | -1.13 |
| 2017-10-26 | 0.15 |
| 2017-10-25 | -1.13 |
| 2017-10-24 | 2.72 |
| 2017-10-23 | 4.00 |
| 2017-10-20 | 7.85 |
| 2017-10-19 | 10.42 |
| 2017-10-18 | 12.99 |
| 2017-10-17 | 19.41 |
| 2017-10-16 | 25.83 |
| 2017-10-13 | 6.57 |
| 2017-10-12 | 1.43 |
| 2017-10-11 | 7.85 |
| 2017-10-10 | -2.42 |
| 2017-10-09 | -11.41 |
| 2017-10-06 | -10.12 |
| 2017-10-04 | -13.97 |
| 2017-10-03 | -10.12 |
| 2017-09-29 | -10.12 |
| 2017-09-28 | -13.97 |
| 2017-09-27 | -13.97 |
| 2017-09-26 | -13.97 |
| 2017-09-25 | -10.12 |
| 2017-09-22 | -8.84 |
| 2017-09-21 | -7.55 |
| 2017-09-20 | -7.55 |
| 2017-09-19 | -10.12 |
| 2017-09-18 | -10.12 |
| 2017-09-15 | -6.27 |
| 2017-09-14 | -7.55 |
| 2017-09-13 | -7.55 |
| 2017-09-12 | -4.99 |
| 2017-09-11 | -4.99 |
| 2017-09-08 | -1.13 |
| 2017-09-07 | 4.00 |
| 2017-09-06 | 5.29 |
| 2017-09-05 | 6.57 |
| 2017-09-04 | 5.29 |
| 2017-09-01 | 2.72 |
| 2017-08-31 | -7.55 |
| 2017-08-30 | 1.43 |
| 2017-08-29 | -16.54 |
| 2017-08-28 | -16.54 |
| 2017-08-25 | -15.26 |
| 2017-08-24 | -15.26 |
| 2017-08-22 | -15.26 |
| 2017-08-21 | -19.11 |
| 2017-08-18 | -17.83 |
| 2017-08-17 | -19.11 |
| 2017-08-16 | -16.54 |
| 2017-08-15 | -16.54 |
| 2017-08-14 | -20.39 |
| 2017-08-11 | -20.39 |
| 2017-08-10 | -15.26 |
| 2017-08-09 | -15.26 |
| 2017-08-08 | -16.54 |
| 2017-08-07 | -15.26 |
| 2017-08-04 | -13.97 |
| 2017-08-03 | -16.54 |
| 2017-08-02 | -21.68 |
| 2017-08-01 | -21.68 |
| 2017-07-31 | -24.25 |
| 2017-07-28 | -22.96 |
| 2017-07-27 | -24.25 |
| 2017-07-26 | -25.53 |
| 2017-07-25 | -25.53 |
| 2017-07-24 | -26.81 |
| 2017-07-21 | -24.25 |
| 2017-07-20 | -24.25 |
| 2017-07-19 | -21.68 |
| 2017-07-18 | -22.96 |
| 2017-07-17 | -22.96 |
| 2017-07-14 | -21.68 |
| 2017-07-13 | -15.26 |
| 2017-07-12 | -12.69 |
| 2017-07-11 | -13.97 |
| 2017-07-10 | -11.41 |
| 2017-07-07 | -11.41 |
| 2017-07-06 | -25.53 |
| 2017-07-05 | -24.25 |
| 2017-07-04 | -24.25 |
| 2017-07-03 | -20.39 |
| 2017-06-30 | -12.69 |
| 2017-06-29 | 5.29 |
| 2017-06-28 | 6.57 |
| 2017-06-27 | 12.99 |
| 2017-06-26 | 16.84 |
| 2017-06-23 | 18.13 |
| 2017-06-22 | 17.77 |
| 2017-06-21 | 17.77 |
| 2017-06-20 | 16.49 |
| 2017-06-19 | 15.21 |
| 2017-06-16 | 13.93 |
| 2017-06-15 | 20.33 |
| 2017-06-14 | 21.61 |
| 2017-06-13 | 22.89 |
| 2017-06-12 | 21.61 |
| 2017-06-09 | 22.89 |
| 2017-06-08 | 22.89 |
| 2017-06-07 | 19.05 |
| 2017-06-06 | 13.93 |
| 2017-06-05 | 16.49 |
| 2017-06-02 | 19.05 |
| 2017-06-01 | 13.93 |
| 2017-05-31 | 11.37 |
| 2017-05-29 | 12.65 |
| 2017-05-26 | 20.33 |
| 2017-05-25 | 19.05 |
| 2017-05-24 | 22.89 |
| 2017-05-23 | 19.05 |
| 2017-05-22 | 31.85 |
| 2017-05-19 | 42.09 |
| 2017-05-18 | 57.45 |
| 2017-05-17 | 57.45 |
| 2017-05-16 | 57.45 |
| 2017-05-15 | 58.73 |
| 2017-05-12 | 58.73 |
| 2017-05-11 | 58.73 |
| 2017-05-10 | 58.73 |
| 2017-05-09 | 58.73 |
| 2017-05-08 | 58.73 |
| 2017-05-05 | 58.73 |
| 2017-05-04 | 58.73 |
| 2017-05-02 | 57.45 |
| 2017-04-28 | 57.45 |
| 2017-04-27 | 58.73 |
| 2017-04-26 | 58.73 |
| 2017-04-25 | 57.45 |
| 2017-04-24 | 57.45 |
| 2017-04-21 | 57.45 |
| 2017-04-20 | 58.73 |
| 2017-04-19 | 57.45 |
| 2017-04-18 | 58.73 |
| 2017-04-13 | 60.01 |
| 2017-04-12 | 60.01 |
| 2017-04-11 | 58.73 |
| 2017-04-10 | 61.29 |
| 2017-04-07 | 58.73 |
| 2017-04-06 | 60.01 |
| 2017-04-05 | 60.01 |
| 2017-04-03 | 58.73 |
| 2017-03-31 | 58.73 |
| 2017-03-30 | 58.73 |
| 2017-03-29 | 57.45 |
| 2017-03-28 | 57.45 |
| 2017-03-27 | 58.73 |
| 2017-03-24 | 58.73 |
| 2017-03-23 | 58.73 |
| 2017-03-22 | 58.73 |
| 2017-03-21 | 58.73 |
| 2017-03-20 | 58.73 |
| 2017-03-17 | 58.73 |
| 2017-03-16 | 58.73 |
| 2017-03-15 | 58.73 |
| 2017-03-14 | 58.73 |
| 2017-03-13 | 58.73 |
| 2017-03-10 | 58.73 |
| 2017-03-09 | 58.73 |
| 2017-03-08 | 58.73 |
| 2017-03-07 | 58.73 |
| 2017-03-06 | 58.73 |
| 2017-03-03 | 58.73 |
| 2017-03-02 | 58.73 |
| 2017-03-01 | 58.73 |
| 2017-02-28 | 58.73 |
| 2017-02-27 | 58.73 |
| 2017-02-24 | 58.73 |
| 2017-02-23 | 58.73 |
| 2017-02-22 | 58.73 |
| 2017-02-21 | 58.73 |
| 2017-02-20 | 58.73 |
| 2017-02-17 | 58.73 |
| 2017-02-16 | 58.73 |
| 2017-02-15 | 58.73 |
| 2017-02-14 | 58.73 |
| 2017-02-13 | 58.73 |
| 2017-02-10 | 58.73 |
| 2017-02-09 | 60.01 |
| 2017-02-08 | 58.73 |
| 2017-02-07 | 58.73 |
| 2017-02-06 | 60.01 |
| 2017-02-03 | 60.01 |
| 2017-02-02 | 60.01 |
| 2017-02-01 | 60.01 |
| 2017-01-27 | 60.01 |
| 2017-01-26 | 60.01 |
| 2017-01-25 | 60.01 |
| 2017-01-24 | 60.01 |
| 2017-01-23 | 60.01 |
| 2017-01-20 | 58.73 |
| 2017-01-19 | 60.01 |
| 2017-01-18 | 60.01 |
| 2017-01-17 | 60.01 |
| 2017-01-16 | 60.01 |
| 2017-01-13 | 60.01 |
| 2017-01-12 | 60.01 |
| 2017-01-11 | 60.01 |
| 2017-01-10 | 60.01 |
| 2017-01-09 | 60.01 |
| 2017-01-06 | 62.57 |
| 2017-01-05 | 62.57 |
| 2017-01-04 | 62.57 |
| 2017-01-03 | 61.29 |
| 2016-12-30 | 60.01 |
| 2016-12-29 | 60.01 |
| 2016-12-28 | 60.01 |
| 2016-12-23 | 60.01 |
| 2016-12-22 | 60.01 |
| 2016-12-21 | 60.01 |
| 2016-12-20 | 60.01 |
| 2016-12-19 | 60.01 |
| 2016-12-16 | 58.73 |
| 2016-12-15 | 60.01 |
| 2016-12-14 | 61.29 |
| 2016-12-13 | 58.73 |
| 2016-12-12 | 60.01 |
| 2016-12-09 | 60.01 |
| 2016-12-08 | 60.01 |
| 2016-12-07 | 58.73 |
| 2016-12-06 | 60.01 |
| 2016-12-05 | 60.01 |
| 2016-12-02 | 60.01 |
| 2016-12-01 | 60.01 |
| 2016-11-30 | 60.01 |
| 2016-11-29 | 61.29 |
| 2016-11-28 | 60.01 |
| 2016-11-25 | 60.01 |
| 2016-11-24 | 60.01 |
| 2016-11-23 | 61.29 |
| 2016-11-22 | 62.57 |
| 2016-11-21 | 63.85 |
| 2016-11-18 | 62.57 |
| 2016-11-17 | 62.57 |
| 2016-11-16 | 63.85 |
| 2016-11-15 | 65.13 |
| 2016-11-14 | 63.85 |
| 2016-11-11 | 65.13 |
| 2016-11-10 | 63.85 |
| 2016-11-09 | 61.29 |
| 2016-11-08 | 63.85 |
| 2016-11-07 | 66.41 |
| 2016-11-04 | 61.29 |
| 2016-11-03 | 60.01 |
| 2016-11-02 | 58.73 |
| 2016-11-01 | 60.01 |
| 2016-10-31 | 58.73 |
| 2016-10-28 | 58.73 |
| 2016-10-27 | 61.29 |
| 2016-10-26 | 60.01 |
| 2016-10-25 | 61.29 |
| 2016-10-24 | 62.57 |
| 2016-10-20 | 61.29 |
| 2016-10-19 | 62.57 |
| 2016-10-18 | 62.57 |
| 2016-10-17 | 62.57 |
| 2016-10-14 | 63.85 |
| 2016-10-13 | 65.13 |
| 2016-10-12 | 65.13 |
| 2016-10-11 | 66.41 |
| 2016-10-07 | 66.41 |
| 2016-10-06 | 67.69 |
| 2016-10-05 | 62.57 |
| 2016-10-04 | 61.29 |
| 2016-10-03 | 61.29 |
| 2016-09-30 | 57.45 |
| 2016-09-29 | 61.29 |
| 2016-09-28 | 58.73 |
| 2016-09-27 | 60.01 |
| 2016-09-26 | 60.01 |
| 2016-09-23 | 63.85 |
| 2016-09-22 | 61.29 |
| 2016-09-21 | 61.29 |
| 2016-09-20 | 60.01 |
| 2016-09-19 | 61.29 |
| 2016-09-15 | 61.29 |
| 2016-09-14 | 62.57 |
| 2016-09-13 | 63.85 |
| 2016-09-12 | 63.85 |
| 2016-09-09 | 68.97 |
| 2016-09-08 | 67.69 |
| 2016-09-07 | 66.41 |
| 2016-09-06 | 67.69 |
| 2016-09-05 | 67.69 |
| 2016-09-02 | 71.53 |
| 2016-09-01 | 63.85 |
| 2016-08-31 | 62.57 |
| 2016-08-30 | 65.13 |
| 2016-08-29 | 67.69 |
| 2016-08-26 | 62.57 |
| 2016-08-25 | 58.73 |
| 2016-08-24 | 58.73 |
| 2016-08-23 | 60.01 |
| 2016-08-22 | 60.01 |
| 2016-08-19 | 60.01 |
| 2016-08-18 | 61.29 |
| 2016-08-17 | 60.01 |
| 2016-08-16 | 62.57 |
| 2016-08-15 | 62.57 |
| 2016-08-12 | 60.01 |
| 2016-08-11 | 62.57 |
| 2016-08-10 | 61.29 |
| 2016-08-09 | 61.29 |
| 2016-08-08 | 60.01 |
| 2016-08-05 | 58.73 |
| 2016-08-04 | 60.01 |
| 2016-08-03 | 60.01 |
| 2016-08-01 | 58.73 |
| 2016-07-29 | 58.73 |
| 2016-07-28 | 58.73 |
| 2016-07-27 | 60.01 |
| 2016-07-26 | 60.01 |
| 2016-07-25 | 60.01 |
| 2016-07-22 | 58.73 |
| 2016-07-21 | 61.29 |
| 2016-07-20 | 62.57 |
| 2016-07-19 | 62.57 |
| 2016-07-18 | 62.57 |
| 2016-07-15 | 62.57 |
| 2016-07-14 | 62.57 |
| 2016-07-13 | 62.57 |
| 2016-07-12 | 60.01 |
| 2016-07-11 | 60.01 |
| 2016-07-08 | 60.01 |
| 2016-07-07 | 62.57 |
| 2016-07-06 | 60.01 |
| 2016-07-05 | 63.85 |
| 2016-07-04 | 66.41 |
| 2016-06-30 | 62.57 |
| 2016-06-29 | 61.29 |
| 2016-06-28 | 60.01 |
| 2016-06-27 | 63.85 |
| 2016-06-24 | 67.69 |
| 2016-06-23 | 71.53 |
| 2016-06-22 | 68.99 |
| 2016-06-21 | 70.26 |
| 2016-06-20 | 72.81 |
| 2016-06-17 | 68.99 |
| 2016-06-16 | 67.72 |
| 2016-06-15 | 70.26 |
| 2016-06-14 | 70.26 |
| 2016-06-13 | 70.26 |
| 2016-06-10 | 76.62 |
| 2016-06-08 | 81.70 |
| 2016-06-07 | 84.24 |
| 2016-06-06 | 84.24 |
| 2016-06-03 | 85.51 |
| 2016-06-02 | 82.97 |
| 2016-06-01 | 82.97 |
| 2016-05-31 | 84.24 |
| 2016-05-30 | 82.97 |
| 2016-05-27 | 82.97 |
| 2016-05-26 | 82.97 |
| 2016-05-25 | 82.97 |
| 2016-05-24 | 82.97 |
| 2016-05-23 | 82.97 |
| 2016-05-20 | 82.97 |
| 2016-05-19 | 82.97 |
| 2016-05-18 | 82.97 |
| 2016-05-17 | 82.97 |
| 2016-05-16 | 81.70 |
| 2016-05-13 | 81.70 |
| 2016-05-12 | 82.97 |
| 2016-05-11 | 82.97 |
| 2016-05-10 | 82.97 |
| 2016-05-09 | 81.70 |
| 2016-05-06 | 82.97 |
| 2016-05-05 | 81.70 |
| 2016-05-04 | 81.70 |
| 2016-05-03 | 84.24 |
| 2016-04-29 | 85.51 |
| 2016-04-28 | 82.97 |
| 2016-04-27 | 82.97 |
| 2016-04-26 | 81.70 |
| 2016-04-25 | 84.24 |
| 2016-04-22 | 86.78 |
| 2016-04-21 | 85.51 |
| 2016-04-20 | 86.78 |
| 2016-04-19 | 89.32 |
| 2016-04-18 | 91.87 |
| 2016-04-15 | 89.32 |
| 2016-04-14 | 85.51 |
| 2016-04-13 | 80.43 |
| 2016-04-12 | 82.97 |
| 2016-04-11 | 84.24 |
| 2016-04-08 | 81.70 |
| 2016-04-07 | 84.24 |
| 2016-04-06 | 84.24 |
| 2016-04-05 | 81.70 |
| 2016-04-01 | 84.24 |
| 2016-03-31 | 85.51 |
| 2016-03-30 | 89.32 |
| 2016-03-29 | 89.32 |
| 2016-03-24 | 90.59 |
| 2016-03-23 | 86.78 |
| 2016-03-22 | 88.05 |
| 2016-03-21 | 89.32 |
| 2016-03-18 | 91.87 |
| 2016-03-17 | 89.32 |
| 2016-03-16 | 93.14 |
| 2016-03-15 | 94.41 |
| 2016-03-14 | 93.14 |
| 2016-03-11 | 93.14 |
| 2016-03-10 | 93.14 |
| 2016-03-09 | 91.87 |
| 2016-03-08 | 95.68 |
| 2016-03-07 | 95.68 |
| 2016-03-04 | 95.68 |
| 2016-03-03 | 89.32 |
| 2016-03-02 | 86.78 |
| 2016-03-01 | 85.51 |
| 2016-02-29 | 85.51 |
| 2016-02-26 | 82.97 |
| 2016-02-25 | 80.43 |
| 2016-02-24 | 84.24 |
| 2016-02-23 | 81.70 |
| 2016-02-22 | 82.97 |
| 2016-02-19 | 81.70 |
| 2016-02-18 | 82.97 |
| 2016-02-17 | 81.70 |
| 2016-02-16 | 89.32 |
| 2016-02-15 | 88.05 |
| 2016-02-12 | 88.05 |
| 2016-02-11 | 95.68 |
| 2016-02-05 | 98.22 |
| 2016-02-04 | 103.30 |
| 2016-02-03 | 103.30 |
| 2016-02-02 | 90.59 |
| 2016-02-01 | 85.51 |
| 2016-01-29 | 82.97 |
| 2016-01-28 | 81.70 |
| 2016-01-27 | 82.97 |
| 2016-01-26 | 89.32 |
| 2016-01-25 | 90.59 |
| 2016-01-22 | 85.51 |
| 2016-01-21 | 80.43 |
| 2016-01-20 | 82.97 |
| 2016-01-19 | 84.24 |
| 2016-01-18 | 84.24 |
| 2016-01-15 | 91.87 |
| 2016-01-14 | 91.87 |
| 2016-01-13 | 93.14 |
| 2016-01-12 | 94.41 |
| 2016-01-11 | 93.14 |
| 2016-01-08 | 99.49 |
| 2016-01-07 | 102.03 |
| 2016-01-06 | 102.03 |
| 2016-01-05 | 102.03 |
| 2016-01-04 | 102.03 |
| 2015-12-31 | 103.30 |
| 2015-12-30 | 103.30 |
| 2015-12-29 | 102.03 |
| 2015-12-28 | 102.03 |
| 2015-12-24 | 100.76 |
| 2015-12-23 | 100.76 |
| 2015-12-22 | 100.76 |
| 2015-12-21 | 100.76 |
| 2015-12-18 | 102.03 |
| 2015-12-17 | 103.30 |
| 2015-12-16 | 105.84 |
| 2015-12-15 | 105.84 |
| 2015-12-14 | 103.30 |
| 2015-12-11 | 102.03 |
| 2015-12-10 | 103.30 |
| 2015-12-09 | 103.30 |
| 2015-12-08 | 107.11 |
| 2015-12-07 | 124.90 |
| 2015-12-04 | 114.74 |
| 2015-12-03 | 114.74 |
| 2015-12-02 | 113.47 |
| 2015-12-01 | 108.38 |
| 2015-11-30 | 105.84 |
| 2015-11-27 | 108.38 |
| 2015-11-26 | 102.03 |
| 2015-11-25 | 100.76 |
| 2015-11-24 | 100.76 |
| 2015-11-23 | 100.76 |
| 2015-11-20 | 102.03 |
| 2015-11-19 | 102.03 |
| 2015-11-18 | 103.30 |
| 2015-11-17 | 102.03 |
| 2015-11-16 | 100.76 |
| 2015-11-13 | 102.03 |
| 2015-11-12 | 103.30 |
| 2015-11-11 | 102.03 |
| 2015-11-10 | 104.57 |
| 2015-11-09 | 103.30 |
| 2015-11-06 | 102.03 |
| 2015-11-05 | 102.03 |
| 2015-11-04 | 104.57 |
| 2015-11-03 | 100.76 |
| 2015-11-02 | 104.57 |
| 2015-10-30 | 104.57 |
| 2015-10-29 | 105.84 |
| 2015-10-28 | 103.30 |
| 2015-10-27 | 103.30 |
| 2015-10-26 | 103.30 |
| 2015-10-23 | 104.57 |
| 2015-10-22 | 104.57 |
| 2015-10-20 | 103.30 |
| 2015-10-19 | 104.57 |
| 2015-10-16 | 110.92 |
| 2015-10-15 | 117.28 |
| 2015-10-14 | 105.84 |
| 2015-10-13 | 105.84 |
| 2015-10-12 | 103.30 |
| 2015-10-09 | 105.84 |
| 2015-10-08 | 105.84 |
| 2015-10-07 | 107.11 |
| 2015-10-06 | 107.11 |
| 2015-10-05 | 108.38 |
| 2015-10-02 | 103.30 |
| 2015-09-30 | 104.57 |
| 2015-09-29 | 104.57 |
| 2015-09-25 | 104.57 |
| 2015-09-24 | 107.11 |
| 2015-09-23 | 104.57 |
| 2015-09-22 | 107.11 |
| 2015-09-21 | 104.57 |
| 2015-09-18 | 105.84 |
| 2015-09-17 | 104.57 |
| 2015-09-16 | 104.57 |
| 2015-09-15 | 103.30 |
| 2015-09-14 | 112.20 |
| 2015-09-11 | 112.20 |
| 2015-09-10 | 109.65 |
| 2015-09-09 | 112.20 |
| 2015-09-08 | 108.38 |
| 2015-09-07 | 104.57 |
| 2015-09-04 | 108.38 |
| 2015-09-02 | 113.47 |
| 2015-09-01 | 117.28 |
| 2015-08-31 | 119.82 |
| 2015-08-28 | 117.28 |
| 2015-08-27 | 118.55 |
| 2015-08-26 | 117.28 |
| 2015-08-25 | 116.01 |
| 2015-08-24 | 118.55 |
| 2015-08-21 | 123.63 |
| 2015-08-20 | 135.07 |
| 2015-08-19 | 151.59 |
| 2015-08-18 | 145.23 |
| 2015-08-17 | 159.21 |
| 2015-08-14 | 142.69 |
| 2015-08-13 | 121.09 |
| 2015-08-12 | 119.82 |
| 2015-08-11 | 127.44 |
| 2015-08-10 | 129.98 |
| 2015-08-07 | 122.36 |
| 2015-08-06 | 119.82 |
| 2015-08-05 | 118.55 |
| 2015-08-04 | 122.36 |
| 2015-08-03 | 117.28 |
| 2015-07-31 | 123.63 |
| 2015-07-30 | 119.82 |
| 2015-07-29 | 119.82 |
| 2015-07-28 | 119.82 |
| 2015-07-27 | 121.09 |
| 2015-07-24 | 133.80 |
| 2015-07-23 | 137.61 |
| 2015-07-22 | 138.88 |
| 2015-07-21 | 143.96 |
| 2015-07-20 | 145.23 |
| 2015-07-17 | 150.31 |
| 2015-07-16 | 146.50 |
| 2015-07-15 | 145.23 |
| 2015-07-14 | 174.46 |
| 2015-07-13 | 165.56 |
| 2015-07-10 | 150.31 |
| 2015-07-09 | 140.15 |
| 2015-07-08 | 151.59 |
| 2015-07-07 | 154.13 |
| 2015-07-06 | 156.67 |
| 2015-07-03 | 154.13 |
| 2015-07-02 | 159.21 |
| 2015-06-30 | 163.02 |
| 2015-06-29 | 156.67 |
| 2015-06-26 | 171.92 |
| 2015-06-25 | 169.37 |
| 2015-06-24 | 173.19 |
| 2015-06-23 | 161.75 |
| 2015-06-22 | 159.21 |
| 2015-06-19 | 157.94 |
| 2015-06-18 | 160.48 |
| 2015-06-17 | 164.29 |
| 2015-06-16 | 161.75 |
| 2015-06-15 | 168.10 |
| 2015-06-12 | 166.83 |
| 2015-06-11 | 163.02 |
| 2015-06-10 | 155.40 |
| 2015-06-09 | 157.94 |
| 2015-06-08 | 167.68 |
| 2015-06-05 | 168.95 |
| 2015-06-04 | 191.79 |
| 2015-06-03 | 194.33 |
| 2015-06-02 | 194.33 |
| 2015-06-01 | 195.59 |
| 2015-05-29 | 194.33 |
| 2015-05-28 | 199.40 |
| 2015-05-27 | 195.59 |
| 2015-05-26 | 205.74 |
| 2015-05-22 | 204.47 |
| 2015-05-21 | 215.89 |
| 2015-05-20 | 220.97 |
| 2015-05-19 | 247.61 |
| 2015-05-18 | 252.68 |
| 2015-05-15 | 204.47 |
| 2015-05-14 | 196.86 |
| 2015-05-13 | 203.21 |
| 2015-05-12 | 194.33 |
| 2015-05-11 | 208.28 |
| 2015-05-08 | 203.21 |
| 2015-05-07 | 195.59 |
| 2015-05-06 | 201.94 |
| 2015-05-05 | 210.82 |
| 2015-05-04 | 215.89 |
| 2015-04-30 | 219.70 |
| 2015-04-29 | 219.70 |
| 2015-04-28 | 227.31 |
| 2015-04-27 | 220.97 |
| 2015-04-24 | 198.13 |
| 2015-04-23 | 200.67 |
| 2015-04-22 | 201.94 |
| 2015-04-21 | 199.40 |
| 2015-04-20 | 200.67 |
| 2015-04-17 | 222.24 |
| 2015-04-16 | 232.38 |
| 2015-04-15 | 234.92 |
| 2015-04-14 | 233.65 |
| 2015-04-13 | 232.38 |
| 2015-04-10 | 237.46 |
| 2015-04-09 | 236.19 |
| 2015-04-08 | 229.85 |
| 2015-04-02 | 219.70 |
| 2015-04-01 | 194.33 |
| 2015-03-31 | 198.13 |
| 2015-03-30 | 199.40 |
| 2015-03-27 | 207.01 |
| 2015-03-26 | 204.47 |
| 2015-03-25 | 212.09 |
| 2015-03-24 | 219.70 |
| 2015-03-23 | 228.58 |
| 2015-03-20 | 232.38 |
| 2015-03-19 | 231.12 |
| 2015-03-18 | 236.19 |
| 2015-03-17 | 232.38 |
| 2015-03-16 | 242.53 |
| 2015-03-13 | 238.73 |
| 2015-03-12 | 257.76 |
| 2015-03-11 | 253.95 |
| 2015-03-10 | 261.56 |
| 2015-03-09 | 262.83 |
| 2015-03-06 | 248.88 |
| 2015-03-05 | 232.38 |
| 2015-03-04 | 220.97 |
| 2015-03-03 | 226.04 |
| 2015-03-02 | 229.85 |
| 2015-02-27 | 242.53 |
| 2015-02-26 | 224.77 |
| 2015-02-25 | 259.03 |
| 2015-02-24 | 269.18 |
| 2015-02-23 | 267.91 |
| 2015-02-18 | 288.21 |
| 2015-02-17 | 280.59 |
| 2015-02-16 | 274.25 |
| 2015-02-13 | 255.22 |
| 2015-02-12 | 195.59 |
| 2015-02-11 | 193.06 |
| 2015-02-10 | 194.33 |
| 2015-02-09 | 167.68 |
| 2015-02-06 | 139.77 |
| 2015-02-05 | 134.70 |
| 2015-02-04 | 143.58 |
| 2015-02-03 | 118.21 |
| 2015-02-02 | 106.79 |
| 2015-01-30 | 106.79 |
| 2015-01-29 | 102.98 |
| 2015-01-28 | 102.98 |
| 2015-01-27 | 90.30 |
| 2015-01-26 | 92.83 |
| 2015-01-23 | 92.83 |
| 2015-01-22 | 89.03 |
| 2015-01-21 | 86.49 |
| 2015-01-20 | 82.68 |
| 2015-01-19 | 77.61 |
| 2015-01-16 | 85.22 |
| 2015-01-15 | 89.03 |
| 2015-01-14 | 83.95 |
| 2015-01-13 | 85.22 |
| 2015-01-12 | 86.49 |
| 2015-01-09 | 86.49 |
| 2015-01-08 | 82.68 |
| 2015-01-07 | 87.76 |
| 2015-01-06 | 100.45 |
| 2015-01-05 | 54.77 |
| 2015-01-02 | 54.77 |
| 2014-12-31 | 54.77 |
| 2014-12-30 | 54.77 |
| 2014-12-29 | 54.77 |
| 2014-12-24 | 52.24 |
| 2014-12-23 | 49.70 |
| 2014-12-22 | 53.51 |
| 2014-12-19 | 53.51 |
| 2014-12-18 | 53.51 |
| 2014-12-17 | 52.24 |
| 2014-12-16 | 52.24 |
| 2014-12-15 | 52.24 |
| 2014-12-12 | 49.70 |
| 2014-12-11 | 48.43 |
| 2014-12-10 | 52.24 |
| 2014-12-09 | 50.97 |
| 2014-12-08 | 50.97 |
| 2014-12-05 | 49.70 |
| 2014-12-04 | 50.97 |
| 2014-12-03 | 50.97 |
| 2014-12-02 | 52.24 |
| 2014-12-01 | 50.97 |
| 2014-11-28 | 57.31 |
| 2014-11-27 | 58.58 |
| 2014-11-26 | 62.39 |
| 2014-11-25 | 63.66 |
| 2014-11-24 | 61.12 |
| 2014-11-21 | 54.77 |
| 2014-11-20 | 57.31 |
| 2014-11-19 | 57.31 |
| 2014-11-18 | 57.31 |
| 2014-11-17 | 58.58 |
| 2014-11-14 | 61.12 |
| 2014-11-13 | 67.46 |
| 2014-11-12 | 66.19 |
| 2014-11-11 | 61.12 |
| 2014-11-10 | 62.39 |
| 2014-11-07 | 61.12 |
| 2014-11-06 | 66.19 |
| 2014-11-05 | 68.73 |
| 2014-11-04 | 68.73 |
| 2014-11-03 | 73.80 |
| 2014-10-31 | 52.24 |
| 2014-10-30 | 52.24 |
| 2014-10-29 | 53.51 |
| 2014-10-28 | 57.31 |
| 2014-10-27 | 56.04 |
| 2014-10-24 | 57.31 |
| 2014-10-23 | 61.12 |
| 2014-10-22 | 64.92 |
| 2014-10-21 | 61.12 |
| 2014-10-20 | 59.85 |
| 2014-10-17 | 64.92 |
| 2014-10-16 | 63.66 |
| 2014-10-15 | 67.46 |
| 2014-10-14 | 68.73 |
| 2014-10-13 | 68.73 |
| 2014-10-10 | 75.07 |
| 2014-10-09 | 64.92 |
| 2014-10-08 | 67.46 |
| 2014-10-07 | 75.07 |
| 2014-10-06 | 80.15 |
| 2014-10-03 | 73.80 |
| 2014-09-30 | 68.73 |
| 2014-09-29 | 75.07 |
| 2014-09-26 | 90.30 |
| 2014-09-25 | 94.10 |
| 2014-09-24 | 91.57 |
| 2014-09-23 | 90.30 |
| 2014-09-22 | 85.22 |
| 2014-09-19 | 86.49 |
| 2014-09-18 | 83.95 |
| 2014-09-17 | 81.42 |
| 2014-09-16 | 78.88 |
| 2014-09-15 | 77.61 |
| 2014-09-12 | 75.07 |
| 2014-09-11 | 81.42 |
| 2014-09-10 | 80.15 |
| 2014-09-08 | 72.54 |
| 2014-09-05 | 83.95 |
| 2014-09-04 | 81.42 |
| 2014-09-03 | 77.61 |
| 2014-09-02 | 68.73 |
| 2014-09-01 | 61.12 |
| 2014-08-29 | 57.31 |
| 2014-08-28 | 53.51 |
| 2014-08-27 | 53.51 |
| 2014-08-26 | 56.04 |
| 2014-08-25 | 56.04 |
| 2014-08-22 | 56.04 |
| 2014-08-21 | 53.51 |
| 2014-08-20 | 50.97 |
| 2014-08-19 | 49.70 |
| 2014-08-18 | 49.70 |
| 2014-08-15 | 45.89 |
| 2014-08-14 | 39.55 |
| 2014-08-13 | 35.74 |
| 2014-08-12 | 35.74 |
| 2014-08-11 | 38.28 |
| 2014-08-08 | 45.89 |
| 2014-08-07 | 45.89 |
| 2014-08-06 | 34.48 |
| 2014-08-05 | 37.01 |
| 2014-08-04 | 34.48 |
| 2014-08-01 | 42.09 |
| 2014-07-31 | 43.36 |
| 2014-07-30 | 43.36 |
| 2014-07-29 | 48.43 |
| 2014-07-28 | 34.48 |
| 2014-07-25 | 38.28 |
| 2014-07-24 | 48.43 |
| 2014-07-23 | 48.43 |
| 2014-07-22 | 50.97 |
| 2014-07-21 | 50.97 |
| 2014-07-18 | 54.77 |
| 2014-07-17 | 53.51 |
| 2014-07-16 | 48.43 |
| 2014-07-15 | 52.24 |
| 2014-07-14 | 50.97 |
| 2014-07-11 | 57.31 |
| 2014-07-10 | 49.70 |
| 2014-07-09 | 53.51 |
| 2014-07-08 | 62.39 |
| 2014-07-07 | 70.00 |
| 2014-07-04 | 67.46 |
| 2014-07-03 | 70.00 |
| 2014-07-02 | 71.27 |
| 2014-06-30 | 77.61 |
| 2014-06-27 | 78.88 |
| 2014-06-26 | 76.34 |
| 2014-06-25 | 76.34 |
| 2014-06-24 | 68.73 |
| 2014-06-23 | 64.92 |
| 2014-06-20 | 64.92 |
| 2014-06-19 | 75.07 |
| 2014-06-18 | 87.76 |
| 2014-06-17 | 105.52 |
| 2014-06-16 | 111.86 |
| 2014-06-13 | 109.33 |
| 2014-06-12 | 99.18 |
| 2014-06-11 | 104.25 |
| 2014-06-10 | 100.45 |
| 2014-06-09 | 118.21 |
| 2014-06-06 | 110.59 |
| 2014-06-05 | 120.74 |
| 2014-06-04 | 119.48 |
| 2014-06-03 | 105.52 |
| 2014-05-30 | 89.03 |
| 2014-05-29 | 89.03 |
| 2014-05-28 | 78.88 |
| 2014-05-27 | 65.05 |
| 2014-05-26 | 59.26 |
| 2014-05-23 | 54.48 |
| 2014-05-22 | 58.26 |
| 2014-05-21 | 61.03 |
| 2014-05-20 | 64.55 |
| 2014-05-19 | 45.93 |
| 2014-05-16 | 39.14 |
| 2014-05-15 | 40.90 |
| 2014-05-14 | 29.32 |
| 2014-05-13 | 26.81 |
| 2014-05-12 | 30.08 |
| 2014-05-09 | 30.33 |
| 2014-05-08 | 31.59 |
| 2014-05-07 | 31.84 |
| 2014-05-05 | 32.59 |
| 2014-05-02 | 34.61 |
| 2014-04-30 | 30.33 |
| 2014-04-29 | 29.07 |
| 2014-04-28 | 28.57 |
| 2014-04-25 | 33.60 |
| 2014-04-24 | 36.12 |
| 2014-04-23 | 36.12 |
| 2014-04-22 | 34.86 |
| 2014-04-17 | 35.36 |
| 2014-04-16 | 35.11 |
| 2014-04-15 | 32.59 |
| 2014-04-14 | 25.55 |
| 2014-04-11 | 29.57 |
| 2014-04-10 | 30.58 |
| 2014-04-09 | 32.85 |
| 2014-04-08 | 35.11 |
| 2014-04-07 | 33.85 |
| 2014-04-04 | 31.08 |
| 2014-04-03 | 27.31 |
| 2014-04-02 | 25.30 |
| 2014-04-01 | 27.81 |
| 2014-03-31 | 26.05 |
| 2014-03-28 | 30.33 |
| 2014-03-27 | 31.59 |
| 2014-03-26 | 36.87 |
| 2014-03-25 | 29.57 |
| 2014-03-24 | 31.08 |
| 2014-03-21 | 33.60 |
| 2014-03-20 | 32.85 |
| 2014-03-19 | 29.57 |
| 2014-03-18 | 27.81 |
| 2014-03-17 | 25.05 |
| 2014-03-14 | 17.75 |
| 2014-03-13 | 12.72 |
| 2014-03-12 | 3.66 |
| 2014-03-11 | 7.43 |
| 2014-03-10 | 9.20 |
| 2014-03-07 | 2.65 |
| 2014-03-06 | 2.65 |
| 2014-03-05 | 1.65 |
| 2014-03-04 | 0.39 |
| 2014-03-03 | 1.65 |
| 2014-02-28 | 2.65 |
| 2014-02-27 | 1.90 |
| 2014-02-26 | 0.64 |
| 2014-02-25 | 1.40 |
| 2014-02-24 | 1.14 |
| 2014-02-21 | 1.65 |
| 2014-02-20 | 1.90 |
| 2014-02-19 | 1.40 |
| 2014-02-18 | -1.62 |
| 2014-02-17 | -0.62 |
| 2014-02-14 | -6.15 |
| 2014-02-13 | -2.63 |
| 2014-02-12 | -8.67 |
| 2014-02-11 | -6.66 |
| 2014-02-10 | -9.93 |
| 2014-02-07 | -13.70 |
| 2014-02-06 | -16.47 |
| 2014-02-05 | -22.51 |
| 2014-02-04 | -31.06 |
| 2014-01-30 | -36.60 |
| 2014-01-29 | -34.08 |
| 2014-01-28 | -34.58 |
| 2014-01-27 | -40.12 |
| 2014-01-24 | -35.34 |
| 2014-01-23 | -33.83 |
| 2014-01-22 | -33.33 |
| 2014-01-21 | -36.60 |
| 2014-01-20 | -41.63 |
| 2014-01-17 | -47.67 |
| 2014-01-16 | -43.14 |
| 2014-01-15 | -39.11 |
| 2014-01-14 | -37.35 |
| 2014-01-13 | -34.58 |
| 2014-01-10 | -34.58 |
| 2014-01-09 | -33.58 |
| 2014-01-08 | -31.56 |
| 2014-01-07 | -31.56 |
| 2014-01-06 | -27.79 |
| 2014-01-03 | -28.29 |
| 2014-01-02 | -28.04 |
| 2013-12-31 | -25.02 |
| 2013-12-30 | -24.27 |
| 2013-12-27 | -22.51 |
| 2013-12-24 | -21.50 |
| 2013-12-23 | -22.51 |
| 2013-12-20 | -22.51 |
| 2013-12-19 | -21.00 |
| 2013-12-18 | -17.47 |
| 2013-12-17 | -18.73 |
| 2013-12-16 | -24.27 |
| 2013-12-13 | -21.75 |
| 2013-12-12 | -21.75 |
| 2013-12-11 | -21.50 |
| 2013-12-10 | -21.00 |
| 2013-12-09 | -19.74 |
| 2013-12-06 | -24.52 |
| 2013-12-05 | -23.26 |
| 2013-12-04 | -24.77 |
| 2013-12-03 | -22.51 |
| 2013-12-02 | -24.02 |
| 2013-11-29 | -24.52 |
| 2013-11-28 | -26.78 |
| 2013-11-27 | -25.27 |
| 2013-11-26 | -25.53 |
| 2013-11-25 | -22.51 |
| 2013-11-22 | -23.01 |
| 2013-11-21 | -28.80 |
| 2013-11-20 | -34.33 |
| 2013-11-19 | -41.88 |
| 2013-11-18 | -47.92 |
| 2013-11-15 | -48.17 |
| 2013-11-14 | -49.18 |
| 2013-11-13 | -49.43 |
| 2013-11-12 | -49.93 |
| 2013-11-11 | -47.67 |
| 2013-11-08 | -47.42 |
| 2013-11-07 | -47.92 |
| 2013-11-06 | -47.42 |
| 2013-11-05 | -48.42 |
| 2013-11-04 | -48.92 |
| 2013-11-01 | -48.92 |
| 2013-10-31 | -48.67 |
| 2013-10-30 | -48.42 |
| 2013-10-29 | -49.18 |
| 2013-10-28 | -47.16 |
| 2013-10-25 | -49.93 |
| 2013-10-24 | -51.19 |
| 2013-10-23 | -49.68 |
| 2013-10-22 | -50.94 |
| 2013-10-21 | -50.43 |
| 2013-10-18 | -52.70 |
| 2013-10-17 | -51.19 |
| 2013-10-16 | -51.19 |
| 2013-10-15 | -56.47 |
| 2013-10-11 | -63.52 |
| 2013-10-10 | -63.27 |
| 2013-10-09 | -63.77 |
| 2013-10-08 | -62.51 |
| 2013-10-07 | -66.03 |
| 2013-10-04 | -65.28 |
| 2013-10-03 | -64.78 |
| 2013-10-02 | -63.52 |
| 2013-09-30 | -70.81 |
| 2013-09-27 | -72.58 |
| 2013-09-26 | -73.33 |
| 2013-09-25 | -72.83 |
| 2013-09-24 | -72.83 |
| 2013-09-23 | -74.34 |
| 2013-09-19 | -74.09 |
| 2013-09-18 | -74.09 |
| 2013-09-17 | -73.08 |
| 2013-09-16 | -72.83 |
| 2013-09-13 | -74.84 |
| 2013-09-12 | -72.58 |
| 2013-09-11 | -72.32 |
| 2013-09-10 | -71.57 |
| 2013-09-09 | -74.59 |
| 2013-09-06 | -75.09 |
| 2013-09-05 | -75.34 |
| 2013-09-04 | -75.59 |
| 2013-09-03 | -75.09 |
| 2013-09-02 | -78.61 |
| 2013-08-30 | -75.59 |
| 2013-08-29 | -74.84 |
| 2013-08-28 | -74.84 |
| 2013-08-27 | -76.10 |
| 2013-08-26 | -74.34 |
| 2013-08-23 | -74.34 |
| 2013-08-22 | -75.09 |
| 2013-08-21 | -74.84 |
| 2013-08-20 | -74.34 |
| 2013-08-19 | -73.33 |
| 2013-08-16 | -74.09 |
| 2013-08-15 | -73.08 |
| 2013-08-13 | -71.07 |
| 2013-08-12 | -71.07 |
| 2013-08-09 | -72.07 |
| 2013-08-08 | -84.90 |
| 2013-08-07 | -86.41 |
| 2013-08-06 | -88.17 |
| 2013-08-05 | -88.17 |
| 2013-08-02 | -88.17 |
| 2013-08-01 | -88.30 |
| 2013-07-31 | -88.17 |
| 2013-07-30 | -87.55 |
| 2013-07-29 | -88.43 |
| 2013-07-26 | -88.43 |
| 2013-07-25 | -87.92 |
| 2013-07-24 | -88.30 |
| 2013-07-23 | -87.92 |
| 2013-07-22 | -87.92 |
| 2013-07-19 | -88.17 |
| 2013-07-18 | -87.92 |
| 2013-07-17 | -87.92 |
| 2013-07-16 | -87.92 |
| 2013-07-15 | -87.42 |
| 2013-07-12 | -87.92 |
| 2013-07-11 | -87.42 |
| 2013-07-10 | -87.42 |
| 2013-07-09 | -87.42 |
| 2013-07-08 | -87.42 |
| 2013-07-05 | -85.91 |
| 2013-07-04 | -85.91 |
| 2013-07-03 | -85.66 |
| 2013-07-02 | -85.66 |
| 2013-06-28 | -84.90 |
| 2013-06-27 | -85.41 |
| 2013-06-26 | -85.91 |
| 2013-06-25 | -85.91 |
| 2013-06-24 | -85.91 |
| 2013-06-21 | -86.41 |
| 2013-06-20 | -85.91 |
| 2013-06-19 | -85.41 |
| 2013-06-18 | -85.41 |
| 2013-06-17 | -85.16 |
| 2013-06-14 | -85.66 |
| 2013-06-13 | -84.65 |
| 2013-06-11 | -84.40 |
| 2013-06-10 | -84.90 |
| 2013-06-07 | -85.41 |
| 2013-06-06 | -84.65 |
| 2013-06-05 | -84.90 |
| 2013-06-04 | -85.16 |
| 2013-06-03 | -85.16 |
| 2013-05-31 | -85.41 |
| 2013-05-30 | -85.66 |
| 2013-05-29 | -84.90 |
| 2013-05-28 | -85.16 |
| 2013-05-27 | -86.67 |
| 2013-05-24 | -87.42 |
| 2013-05-23 | -87.55 |
| 2013-05-22 | -88.05 |
| 2013-05-21 | -87.80 |
| 2013-05-20 | -87.67 |
| 2013-05-16 | -86.92 |
| 2013-05-15 | -88.05 |
| 2013-05-14 | -88.17 |
| 2013-05-13 | -88.30 |
| 2013-05-10 | -88.30 |
| 2013-05-09 | -88.17 |
| 2013-05-08 | -87.92 |
| 2013-05-07 | -87.92 |
| 2013-05-06 | -87.92 |
| 2013-05-03 | -87.92 |
| 2013-05-02 | -87.92 |
| 2013-04-30 | -87.92 |
| 2013-04-29 | -88.05 |
| 2013-04-26 | -88.05 |
| 2013-04-25 | -87.67 |
| 2013-04-24 | -87.92 |
| 2013-04-23 | -87.67 |
| 2013-04-22 | -87.42 |
| 2013-04-19 | -87.67 |
| 2013-04-18 | -87.42 |
| 2013-04-17 | -87.55 |
| 2013-04-16 | -87.42 |
| 2013-04-15 | -88.05 |
| 2013-04-12 | -87.92 |
| 2013-04-11 | -88.05 |
| 2013-04-10 | -87.17 |
| 2013-04-09 | -87.92 |
| 2013-04-08 | -88.30 |
| 2013-04-05 | -88.17 |
| 2013-04-03 | -87.17 |
| 2013-04-02 | -87.92 |
| 2013-03-28 | -86.92 |
| 2013-03-27 | -86.67 |
| 2013-03-26 | -87.17 |
| 2013-03-25 | -86.92 |
| 2013-03-22 | -86.67 |
| 2013-03-21 | -86.67 |
| 2013-03-20 | -86.67 |
| 2013-03-19 | -86.67 |
| 2013-03-18 | -86.92 |
| 2013-03-15 | -85.91 |
| 2013-03-14 | -85.91 |
| 2013-03-13 | -86.16 |
| 2013-03-12 | -85.41 |
| 2013-03-11 | -84.90 |
| 2013-03-08 | -84.65 |
| 2013-03-07 | -84.65 |
| 2013-03-06 | -85.66 |
| 2013-03-05 | -85.91 |
| 2013-03-04 | -84.90 |
| 2013-03-01 | -83.90 |
| 2013-02-28 | -86.16 |
| 2013-02-27 | -86.92 |
| 2013-02-26 | -86.16 |
| 2013-02-25 | -85.66 |
| 2013-02-22 | -85.91 |
| 2013-02-21 | -86.16 |
| 2013-02-20 | -86.16 |
| 2013-02-19 | -85.41 |
| 2013-02-18 | -85.66 |
| 2013-02-15 | -86.16 |
| 2013-02-14 | -85.91 |
| 2013-02-08 | -86.16 |
| 2013-02-07 | -86.67 |
| 2013-02-06 | -86.92 |
| 2013-02-05 | -86.67 |
| 2013-02-04 | -86.41 |
| 2013-02-01 | -86.92 |
| 2013-01-31 | -85.91 |
| 2013-01-30 | -85.91 |
| 2013-01-29 | -86.16 |
| 2013-01-28 | -85.66 |
| 2013-01-25 | -85.41 |
| 2013-01-24 | -85.41 |
| 2013-01-23 | -84.65 |
| 2013-01-22 | -84.40 |
| 2013-01-21 | -84.90 |
| 2013-01-18 | -86.92 |
| 2013-01-17 | -87.17 |
| 2013-01-16 | -87.17 |
| 2013-01-15 | -87.17 |
| 2013-01-14 | -87.42 |
| 2013-01-11 | -86.92 |
| 2013-01-10 | -86.16 |
| 2013-01-09 | -87.42 |
| 2013-01-08 | -87.67 |
| 2013-01-07 | -87.92 |
| 2013-01-04 | -87.80 |
| 2013-01-03 | -87.17 |
| 2013-01-02 | -87.67 |
| 2012-12-31 | -87.42 |
| 2012-12-28 | -87.92 |
| 2012-12-27 | -87.67 |
| 2012-12-24 | -88.80 |
| 2012-12-21 | -88.80 |
| 2012-12-20 | -88.80 |
| 2012-12-19 | -88.80 |
| 2012-12-18 | -88.68 |
| 2012-12-17 | -88.68 |
| 2012-12-14 | -88.17 |
| 2012-12-13 | -88.43 |
| 2012-12-12 | -88.43 |
| 2012-12-11 | -88.93 |
| 2012-12-10 | -89.06 |
| 2012-12-07 | -88.80 |
| 2012-12-06 | -88.17 |
| 2012-12-05 | -89.06 |
| 2012-12-04 | -89.43 |
| 2012-12-03 | -89.31 |
| 2012-11-30 | -89.06 |
| 2012-11-29 | -89.06 |
| 2012-11-28 | -88.55 |
| 2012-11-27 | -88.80 |
| 2012-11-26 | -88.68 |
| 2012-11-23 | -89.06 |
| 2012-11-22 | -89.18 |
| 2012-11-21 | -89.18 |
| 2012-11-20 | -89.31 |
| 2012-11-19 | -89.18 |
| 2012-11-16 | -88.68 |
| 2012-11-15 | -88.68 |
| 2012-11-14 | -88.68 |
| 2012-11-13 | -88.43 |
| 2012-11-12 | -87.92 |
| 2012-11-09 | -88.05 |
| 2012-11-08 | -88.05 |
| 2012-11-07 | -87.92 |
| 2012-11-06 | -89.31 |
| 2012-11-05 | -89.18 |
| 2012-11-02 | -89.06 |
| 2012-11-01 | -89.06 |
| 2012-10-31 | -89.56 |
| 2012-10-30 | -89.18 |
| 2012-10-29 | -89.31 |
| 2012-10-26 | -88.93 |
| 2012-10-25 | -88.43 |
| 2012-10-24 | -88.43 |
| 2012-10-22 | -89.31 |
| 2012-10-19 | -89.31 |
| 2012-10-18 | -88.80 |
| 2012-10-17 | -89.06 |
| 2012-10-16 | -89.31 |
| 2012-10-15 | -89.43 |
| 2012-10-12 | -89.18 |
| 2012-10-11 | -88.68 |
| 2012-10-10 | -89.18 |
| 2012-10-09 | -89.06 |
| 2012-10-08 | -89.68 |
| 2012-10-05 | -88.43 |
| 2012-10-04 | -88.80 |
| 2012-10-03 | -88.55 |
| 2012-09-28 | -88.93 |
| 2012-09-27 | -88.43 |
| 2012-09-26 | -88.43 |
| 2012-09-25 | -87.92 |
| 2012-09-24 | -88.43 |
| 2012-09-21 | -87.67 |
| 2012-09-20 | -88.05 |
| 2012-09-19 | -88.17 |
| 2012-09-18 | -88.80 |
| 2012-09-17 | -88.43 |
| 2012-09-14 | -88.17 |
| 2012-09-13 | -88.17 |
| 2012-09-12 | -88.17 |
| 2012-09-11 | -87.67 |
| 2012-09-10 | -88.17 |
| 2012-09-07 | -87.92 |
| 2012-09-06 | -87.67 |
| 2012-09-05 | -88.17 |
| 2012-09-04 | -87.92 |
| 2012-09-03 | -87.55 |
| 2012-08-31 | -87.42 |
| 2012-08-30 | -87.55 |
| 2012-08-29 | -88.43 |
| 2012-08-28 | -88.93 |
| 2012-08-27 | -88.80 |
| 2012-08-24 | -88.43 |
| 2012-08-23 | -88.43 |
| 2012-08-22 | -87.67 |
| 2012-08-21 | -88.93 |
| 2012-08-20 | -88.55 |
| 2012-08-17 | -88.55 |
| 2012-08-16 | -88.55 |
| 2012-08-15 | -88.55 |
| 2012-08-14 | -88.55 |
| 2012-08-13 | -88.55 |
| 2012-08-10 | -88.43 |
| 2012-08-09 | -88.17 |
| 2012-08-08 | -88.55 |
| 2012-08-07 | -88.55 |
| 2012-08-06 | -88.80 |
| 2012-08-03 | -88.43 |
| 2012-08-02 | -88.17 |
| 2012-08-01 | -87.17 |
| 2012-07-31 | -88.30 |
| 2012-07-30 | -86.41 |
| 2012-07-27 | -86.41 |
| 2012-07-26 | -86.16 |
| 2012-07-25 | -86.16 |
| 2012-07-24 | -86.16 |
| 2012-07-23 | -85.91 |
| 2012-07-20 | -85.91 |
| 2012-07-19 | -85.91 |
| 2012-07-18 | -85.91 |
| 2012-07-17 | -85.91 |
| 2012-07-16 | -85.91 |
| 2012-07-13 | -85.91 |
| 2012-07-12 | -85.66 |
| 2012-07-11 | -85.41 |
| 2012-07-10 | -85.16 |
| 2012-07-09 | -84.90 |
| 2012-07-06 | -84.90 |
| 2012-07-05 | -83.65 |
| 2012-07-04 | -84.15 |
| 2012-07-03 | -83.65 |
| 2012-06-29 | -83.65 |
| 2012-06-28 | -84.15 |
| 2012-06-27 | -83.65 |
| 2012-06-26 | -83.65 |
| 2012-06-25 | -83.65 |
| 2012-06-22 | -83.90 |
| 2012-06-21 | -83.90 |
| 2012-06-20 | -83.90 |
| 2012-06-19 | -83.65 |
| 2012-06-18 | -82.89 |
| 2012-06-15 | -83.14 |
| 2012-06-14 | -83.14 |
| 2012-06-13 | -83.14 |
| 2012-06-12 | -83.39 |
| 2012-06-11 | -83.65 |
| 2012-06-08 | -83.65 |
| 2012-06-07 | -82.89 |
| 2012-06-06 | -83.39 |
| 2012-06-05 | -83.39 |
| 2012-06-04 | -83.65 |
| 2012-06-01 | -82.39 |
| 2012-05-31 | -82.64 |
| 2012-05-30 | -82.64 |
| 2012-05-29 | -82.39 |
| 2012-05-28 | -82.39 |
| 2012-05-25 | -82.39 |
| 2012-05-24 | -81.63 |
| 2012-05-23 | -81.63 |
| 2012-05-22 | -81.88 |
| 2012-05-21 | -80.88 |
| 2012-05-18 | -81.13 |
| 2012-05-17 | -81.88 |
| 2012-05-16 | -82.89 |
| 2012-05-15 | -81.88 |
| 2012-05-14 | -82.39 |
| 2012-05-11 | -81.88 |
| 2012-05-10 | -81.38 |
| 2012-05-09 | -81.38 |
| 2012-05-08 | -80.38 |
| 2012-05-07 | -80.38 |
| 2012-05-04 | -80.38 |
| 2012-05-03 | -80.38 |
| 2012-05-02 | -80.38 |
| 2012-04-30 | -80.38 |
| 2012-04-27 | -80.63 |
| 2012-04-26 | -80.63 |
| 2012-04-25 | -80.88 |
| 2012-04-24 | -80.88 |
| 2012-04-23 | -80.88 |
| 2012-04-20 | -81.13 |
| 2012-04-19 | -81.13 |
| 2012-04-18 | -80.88 |
| 2012-04-17 | -80.63 |
| 2012-04-16 | -80.88 |
| 2012-04-13 | -80.63 |
| 2012-04-12 | -80.38 |
| 2012-04-11 | -80.38 |
| 2012-04-10 | -79.62 |
| 2012-04-05 | -78.36 |
| 2012-04-03 | -77.86 |
| 2012-04-02 | -78.11 |
| 2012-03-30 | -77.61 |
| 2012-03-29 | -77.10 |
| 2012-03-28 | -76.10 |
| 2012-03-27 | -75.09 |
| 2012-03-26 | -76.35 |
| 2012-03-23 | -76.60 |
| 2012-03-22 | -76.60 |
| 2012-03-21 | -76.60 |
| 2012-03-20 | -77.10 |
| 2012-03-19 | -75.59 |
| 2012-03-16 | -74.84 |
| 2012-03-15 | -74.84 |
| 2012-03-14 | -75.09 |
| 2012-03-13 | -75.09 |
| 2012-03-12 | -74.84 |
| 2012-03-09 | -74.59 |
| 2012-03-08 | -74.59 |
| 2012-03-07 | -74.59 |
| 2012-03-06 | -74.59 |
| 2012-03-05 | -74.59 |
| 2012-03-02 | -74.59 |
| 2012-03-01 | -74.09 |
| 2012-02-29 | -74.34 |
| 2012-02-28 | -74.34 |
| 2012-02-27 | -74.34 |
| 2012-02-24 | -74.34 |
| 2012-02-23 | -74.34 |
| 2012-02-22 | -73.83 |
| 2012-02-21 | -74.09 |
| 2012-02-20 | -74.84 |
| 2012-02-17 | -74.84 |
| 2012-02-16 | -74.84 |
| 2012-02-15 | -74.84 |
| 2012-02-14 | -74.34 |
| 2012-02-13 | -72.58 |
| 2012-02-10 | -74.84 |
| 2012-02-09 | -74.59 |
| 2012-02-08 | -74.34 |
| 2012-02-07 | -75.09 |
| 2012-02-06 | -74.09 |
| 2012-02-03 | -75.09 |
| 2012-02-02 | -74.84 |
| 2012-02-01 | -75.09 |
| 2012-01-31 | -74.84 |
| 2012-01-30 | -74.84 |
| 2012-01-27 | -74.84 |
| 2012-01-26 | -74.84 |
| 2012-01-20 | -75.34 |
| 2012-01-19 | -74.59 |
| 2012-01-18 | -75.09 |
| 2012-01-17 | -75.59 |
| 2012-01-16 | -75.09 |
| 2012-01-13 | -74.59 |
| 2012-01-12 | -74.59 |
| 2012-01-11 | -73.58 |
| 2012-01-10 | -72.83 |
| 2012-01-09 | -73.58 |
| 2012-01-06 | -71.82 |
| 2012-01-05 | -72.07 |
| 2012-01-04 | -73.08 |
| 2012-01-03 | -72.32 |
| 2011-12-30 | -70.81 |
| 2011-12-29 | -73.58 |
| 2011-12-28 | -73.08 |
| 2011-12-23 | -73.33 |
| 2011-12-22 | -72.58 |
| 2011-12-21 | -72.83 |
| 2011-12-20 | -72.58 |
| 2011-12-19 | -72.58 |
| 2011-12-16 | -71.82 |
| 2011-12-15 | -72.32 |
| 2011-12-14 | -73.08 |
| 2011-12-13 | -73.58 |
| 2011-12-12 | -74.09 |
| 2011-12-09 | -75.09 |
| 2011-12-08 | -74.34 |
| 2011-12-07 | -76.10 |
| 2011-12-06 | -74.84 |
| 2011-12-05 | -75.59 |
| 2011-12-02 | -76.60 |
| 2011-12-01 | -77.36 |
| 2011-11-30 | -77.36 |
| 2011-11-29 | -78.61 |
| 2011-11-28 | -79.87 |
| 2011-11-25 | -79.87 |
| 2011-11-24 | -78.61 |
| 2011-11-23 | -78.61 |
| 2011-11-22 | -77.86 |
| 2011-11-21 | -77.86 |
| 2011-11-18 | -77.86 |
| 2011-11-17 | -78.61 |
| 2011-11-16 | -77.86 |
| 2011-11-15 | -79.37 |
| 2011-11-14 | -79.37 |
| 2011-11-11 | -79.37 |
| 2011-11-10 | -80.38 |
| 2011-11-09 | -79.87 |
| 2011-11-08 | -79.62 |
| 2011-11-07 | -80.63 |
| 2011-11-04 | -79.62 |
| 2011-11-03 | -79.62 |
| 2011-11-02 | -79.62 |
| 2011-11-01 | -79.62 |
| 2011-10-31 | -79.62 |
| 2011-10-28 | -79.37 |
| 2011-10-27 | -79.87 |
| 2011-10-26 | -79.62 |
| 2011-10-25 | -79.87 |
| 2011-10-24 | -79.12 |
| 2011-10-21 | -80.12 |
| 2011-10-20 | -80.63 |
| 2011-10-19 | -80.38 |
| 2011-10-18 | -80.12 |
| 2011-10-17 | -78.36 |
| 2011-10-14 | -78.61 |
| 2011-10-13 | -78.36 |
| 2011-10-12 | -79.37 |
| 2011-10-11 | -80.63 |
| 2011-10-10 | -81.63 |
| 2011-10-07 | -81.38 |
| 2011-10-06 | -81.38 |
| 2011-10-04 | -81.63 |
| 2011-10-03 | -81.38 |
| 2011-09-30 | -81.38 |
| 2011-09-28 | -81.38 |
| 2011-09-27 | -81.38 |
| 2011-09-26 | -82.39 |
| 2011-09-23 | -81.88 |
| 2011-09-22 | -81.63 |
| 2011-09-21 | -79.87 |
| 2011-09-20 | -80.38 |
| 2011-09-19 | -80.12 |
| 2011-09-16 | -79.62 |
| 2011-09-15 | -79.62 |
| 2011-09-14 | -79.87 |
| 2011-09-12 | -79.37 |
| 2011-09-09 | -78.61 |
| 2011-09-08 | -78.87 |
| 2011-09-07 | -78.36 |
| 2011-09-06 | -78.36 |
| 2011-09-05 | -78.36 |
| 2011-09-02 | -77.36 |
| 2011-09-01 | -77.36 |
| 2011-08-31 | -77.86 |
| 2011-08-30 | -77.86 |
| 2011-08-29 | -77.86 |
| 2011-08-26 | -78.11 |
| 2011-08-25 | -78.36 |
| 2011-08-24 | -77.86 |
| 2011-08-23 | -77.36 |
| 2011-08-22 | -77.36 |
| 2011-08-19 | -75.85 |
| 2011-08-18 | -74.34 |
| 2011-08-17 | -76.10 |
| 2011-08-16 | -76.60 |
| 2011-08-15 | -76.85 |
| 2011-08-12 | -77.36 |
| 2011-08-11 | -77.61 |
| 2011-08-10 | -77.10 |
| 2011-08-09 | -77.86 |
| 2011-08-08 | -76.35 |
| 2011-08-05 | -74.84 |
| 2011-08-04 | -74.09 |
| 2011-08-03 | -74.09 |
| 2011-08-02 | -73.58 |
| 2011-08-01 | -72.83 |
| 2011-07-29 | -72.58 |
| 2011-07-28 | -73.33 |
| 2011-07-27 | -73.33 |
| 2011-07-26 | -73.08 |
| 2011-07-25 | -73.08 |
| 2011-07-22 | -72.58 |
| 2011-07-21 | -72.07 |
| 2011-07-20 | -71.82 |
| 2011-07-19 | -71.82 |
| 2011-07-18 | -72.83 |
| 2011-07-15 | -71.82 |
| 2011-07-14 | -71.57 |
| 2011-07-13 | -71.32 |
| 2011-07-12 | -71.57 |
| 2011-07-11 | -71.07 |
| 2011-07-08 | -70.31 |
| 2011-07-07 | -70.31 |
| 2011-07-06 | -70.56 |
| 2011-07-05 | -70.81 |
| 2011-07-04 | -70.06 |
| 2011-06-30 | -68.55 |
| 2011-06-29 | -72.58 |
| 2011-06-28 | -72.58 |
| 2011-06-27 | -72.07 |
| 2011-06-24 | -71.32 |
| 2011-06-23 | -71.32 |
| 2011-06-22 | -71.32 |
| 2011-06-21 | -73.08 |
| 2011-06-20 | -72.32 |
| 2011-06-17 | -71.57 |
| 2011-06-16 | -70.56 |
| 2011-06-15 | -70.06 |
| 2011-06-14 | -70.06 |
| 2011-06-13 | -70.06 |
| 2011-06-10 | -70.31 |
| 2011-06-09 | -69.81 |
| 2011-06-08 | -69.30 |
| 2011-06-07 | -69.56 |
| 2011-06-03 | -69.30 |
| 2011-06-02 | -69.05 |
| 2011-06-01 | -68.80 |
| 2011-05-31 | -68.80 |
| 2011-05-30 | -69.30 |
| 2011-05-27 | -68.80 |
| 2011-05-26 | -67.80 |
| 2011-05-25 | -68.05 |
| 2011-05-24 | -68.30 |
| 2011-05-23 | -68.30 |
| 2011-05-20 | -67.54 |
| 2011-05-19 | -67.04 |
| 2011-05-18 | -67.04 |
| 2011-05-17 | -66.54 |
| 2011-05-16 | -67.79 |
| 2011-05-13 | -67.55 |
| 2011-05-12 | -67.31 |
| 2011-05-11 | -66.34 |
| 2011-05-09 | -66.83 |
| 2011-05-06 | -69.01 |
| 2011-05-05 | -69.01 |
| 2011-05-04 | -69.01 |
| 2011-05-03 | -69.01 |
| 2011-04-29 | -69.49 |
| 2011-04-28 | -69.01 |
| 2011-04-27 | -69.01 |
| 2011-04-26 | -69.49 |
| 2011-04-21 | -68.76 |
| 2011-04-20 | -68.52 |
| 2011-04-19 | -69.01 |
| 2011-04-18 | -69.01 |
| 2011-04-15 | -68.52 |
| 2011-04-14 | -67.79 |
| 2011-04-13 | -67.79 |
| 2011-04-12 | -68.28 |
| 2011-04-11 | -68.28 |
| 2011-04-08 | -68.04 |
| 2011-04-07 | -68.04 |
| 2011-04-06 | -68.28 |
| 2011-04-04 | -68.52 |
| 2011-04-01 | -67.79 |
| 2011-03-31 | -68.76 |
| 2011-03-30 | -68.28 |
| 2011-03-29 | -66.83 |
| 2011-03-28 | -67.55 |
| 2011-03-25 | -66.58 |
| 2011-03-24 | -66.34 |
| 2011-03-23 | -67.55 |
| 2011-03-22 | -67.79 |
| 2011-03-21 | -67.31 |
| 2011-03-18 | -70.70 |
| 2011-03-17 | -70.94 |
| 2011-03-16 | -69.73 |
| 2011-03-15 | -69.25 |
| 2011-03-14 | -69.97 |
| 2011-03-11 | -69.25 |
| 2011-03-10 | -70.22 |
| 2011-03-09 | -69.25 |
| 2011-03-08 | -70.46 |
| 2011-03-07 | -71.18 |
| 2011-03-04 | -70.46 |
| 2011-03-03 | -70.22 |
| 2011-03-02 | -69.97 |
| 2011-03-01 | -70.22 |
| 2011-02-28 | -70.22 |
| 2011-02-25 | -68.52 |
| 2011-02-24 | -69.73 |
| 2011-02-23 | -69.49 |
| 2011-02-22 | -68.52 |
| 2011-02-21 | -67.79 |
| 2011-02-18 | -67.31 |
| 2011-02-17 | -66.83 |
| 2011-02-16 | -66.34 |
| 2011-02-15 | -66.34 |
| 2011-02-14 | -67.07 |
| 2011-02-11 | -66.10 |
| 2011-02-10 | -66.10 |
| 2011-02-09 | -66.58 |
| 2011-02-08 | -66.10 |
| 2011-02-07 | -65.86 |
| 2011-02-02 | -66.10 |
| 2011-02-01 | -66.34 |
| 2011-01-31 | -66.34 |
| 2011-01-28 | -66.10 |
| 2011-01-27 | -66.58 |
| 2011-01-26 | -66.83 |
| 2011-01-25 | -66.58 |
| 2011-01-24 | -66.34 |
| 2011-01-21 | -66.58 |
| 2011-01-20 | -65.62 |
| 2011-01-19 | -65.13 |
| 2011-01-18 | -65.86 |
| 2011-01-17 | -65.86 |
| 2011-01-14 | -66.10 |
| 2011-01-13 | -65.37 |
| 2011-01-12 | -64.40 |
| 2011-01-11 | -62.71 |
| 2011-01-10 | -62.71 |
| 2011-01-07 | -62.47 |
| 2011-01-06 | -60.77 |
| 2011-01-05 | -61.98 |
| 2011-01-04 | -61.01 |
| 2011-01-03 | -60.05 |
| 2010-12-31 | -60.53 |
| 2010-12-30 | -61.01 |
| 2010-12-29 | -62.71 |
| 2010-12-28 | -62.71 |
| 2010-12-24 | -62.23 |
| 2010-12-23 | -63.44 |
| 2010-12-22 | -63.19 |
| 2010-12-21 | -63.68 |
| 2010-12-20 | -63.68 |
| 2010-12-17 | -64.89 |
| 2010-12-16 | -65.86 |
| 2010-12-15 | -62.47 |
| 2010-12-14 | -61.74 |
| 2010-12-13 | -65.37 |
| 2010-12-10 | -69.01 |
| 2010-12-09 | -68.52 |
| 2010-12-08 | -69.01 |
| 2010-12-07 | -68.04 |
| 2010-12-06 | -69.01 |
| 2010-12-03 | -69.01 |
| 2010-12-02 | -69.25 |
| 2010-12-01 | -69.25 |
| 2010-11-30 | -69.25 |
| 2010-11-29 | -69.73 |
| 2010-11-26 | -69.25 |
| 2010-11-25 | -69.01 |
| 2010-11-24 | -70.94 |
| 2010-11-23 | -70.94 |
| 2010-11-22 | -70.46 |
| 2010-11-19 | -70.46 |
| 2010-11-18 | -69.25 |
| 2010-11-17 | -70.94 |
| 2010-11-16 | -70.70 |
| 2010-11-15 | -69.49 |
| 2010-11-12 | -70.46 |
| 2010-11-11 | -69.01 |
| 2010-11-10 | -70.46 |
| 2010-11-09 | -69.97 |
| 2010-11-08 | -69.73 |
| 2010-11-05 | -68.76 |
| 2010-11-04 | -69.49 |
| 2010-11-03 | -70.22 |
| 2010-11-02 | -69.49 |
| 2010-11-01 | -69.01 |
| 2010-10-29 | -71.91 |
| 2010-10-28 | -71.18 |
| 2010-10-27 | -71.67 |
| 2010-10-26 | -71.91 |
| 2010-10-25 | -71.18 |
| 2010-10-22 | -71.43 |
| 2010-10-21 | -71.67 |
| 2010-10-20 | -71.43 |
| 2010-10-19 | -71.43 |
| 2010-10-18 | -70.70 |
| 2010-10-15 | -70.94 |
| 2010-10-14 | -71.43 |
| 2010-10-13 | -69.97 |
| 2010-10-12 | -69.49 |
| 2010-10-11 | -69.01 |
| 2010-10-08 | -68.52 |
| 2010-10-07 | -68.76 |
| 2010-10-06 | -69.25 |
| 2010-10-05 | -69.25 |
| 2010-10-04 | -68.52 |
| 2010-09-30 | -69.01 |
| 2010-09-29 | -69.49 |
| 2010-09-28 | -69.25 |
| 2010-09-27 | -69.25 |
| 2010-09-24 | -69.25 |
| 2010-09-22 | -69.01 |
| 2010-09-21 | -69.49 |
| 2010-09-20 | -68.76 |
| 2010-09-17 | -68.52 |
| 2010-09-16 | -68.76 |
| 2010-09-15 | -69.01 |
| 2010-09-14 | -68.76 |
| 2010-09-13 | -69.01 |
| 2010-09-10 | -69.01 |
| 2010-09-09 | -69.25 |
| 2010-09-08 | -69.25 |
| 2010-09-07 | -69.25 |
| 2010-09-06 | -69.01 |
| 2010-09-03 | -68.52 |
| 2010-09-02 | -69.01 |
| 2010-09-01 | -69.25 |
| 2010-08-31 | -69.01 |
| 2010-08-30 | -69.01 |
| 2010-08-27 | -69.01 |
| 2010-08-26 | -68.76 |
| 2010-08-25 | -69.73 |
| 2010-08-24 | -69.73 |
| 2010-08-23 | -68.52 |
| 2010-08-20 | -68.04 |
| 2010-08-19 | -68.52 |
| 2010-08-18 | -69.49 |
| 2010-08-17 | -71.43 |
| 2010-08-16 | -70.94 |
| 2010-08-13 | -70.46 |
| 2010-08-12 | -70.46 |
| 2010-08-11 | -69.97 |
| 2010-08-10 | -70.70 |
| 2010-08-09 | -71.67 |
| 2010-08-06 | -72.15 |
| 2010-08-05 | -72.15 |
| 2010-08-04 | -71.91 |
| 2010-08-03 | -72.15 |
| 2010-08-02 | -71.43 |
| 2010-07-30 | -71.67 |
| 2010-07-29 | -70.94 |
| 2010-07-28 | -70.22 |
| 2010-07-27 | -71.43 |
| 2010-07-26 | -71.43 |
| 2010-07-23 | -71.18 |
| 2010-07-22 | -71.43 |
| 2010-07-21 | -71.43 |
| 2010-07-20 | -71.43 |
| 2010-07-19 | -71.18 |
| 2010-07-16 | -71.18 |
| 2010-07-15 | -71.18 |
| 2010-07-14 | -71.67 |
| 2010-07-13 | -71.43 |
| 2010-07-12 | -71.18 |
| 2010-07-09 | -71.43 |
| 2010-07-08 | -71.43 |
| 2010-07-07 | -70.94 |
| 2010-07-06 | -70.94 |
| 2010-07-05 | -71.67 |
| 2010-07-02 | -70.94 |
| 2010-06-30 | -70.94 |
| 2010-06-29 | -73.12 |
| 2010-06-28 | -74.58 |
| 2010-06-25 | -73.61 |
| 2010-06-24 | -73.61 |
| 2010-06-23 | -74.09 |
| 2010-06-22 | -75.06 |
| 2010-06-21 | -74.82 |
| 2010-06-18 | -75.06 |
| 2010-06-17 | -75.30 |
| 2010-06-15 | -75.54 |
| 2010-06-14 | -75.06 |
| 2010-06-11 | -75.06 |
| 2010-06-10 | -75.79 |
| 2010-06-09 | -74.82 |
| 2010-06-08 | -76.51 |
| 2010-06-07 | -76.51 |
| 2010-06-04 | -76.03 |
| 2010-06-03 | -76.03 |
| 2010-06-02 | -77.24 |
| 2010-06-01 | -77.48 |
| 2010-05-31 | -77.72 |
| 2010-05-28 | -77.48 |
| 2010-05-27 | -77.48 |
| 2010-05-26 | -77.72 |
| 2010-05-25 | -77.96 |
| 2010-05-24 | -75.79 |
| 2010-05-20 | -76.27 |
| 2010-05-19 | -76.51 |
| 2010-05-18 | -76.27 |
| 2010-05-17 | -76.03 |
| 2010-05-14 | -75.06 |
| 2010-05-13 | -74.58 |
| 2010-05-12 | -75.54 |
| 2010-05-11 | -75.54 |
| 2010-05-10 | -75.06 |
| 2010-05-07 | -74.58 |
| 2010-05-06 | -74.33 |
| 2010-05-05 | -73.12 |
| 2010-05-04 | -73.36 |
| 2010-05-03 | -73.36 |
| 2010-04-30 | -72.15 |
| 2010-04-29 | -71.91 |
| 2010-04-28 | -72.15 |
| 2010-04-27 | -71.18 |
| 2010-04-26 | -70.94 |
| 2010-04-23 | -70.94 |
| 2010-04-22 | -71.18 |
| 2010-04-21 | -70.70 |
| 2010-04-20 | -72.40 |
| 2010-04-19 | -71.67 |
| 2010-04-16 | -71.18 |
| 2010-04-15 | -71.67 |
| 2010-04-14 | -71.43 |
| 2010-04-13 | -71.18 |
| 2010-04-12 | -71.18 |
| 2010-04-09 | -71.43 |
| 2010-04-08 | -71.18 |
| 2010-04-07 | -71.18 |
| 2010-04-01 | -71.43 |
| 2010-03-31 | -71.18 |
| 2010-03-30 | -71.43 |
| 2010-03-29 | -70.94 |
| 2010-03-26 | -70.94 |
| 2010-03-25 | -71.18 |
| 2010-03-24 | -70.70 |
| 2010-03-23 | -71.18 |
| 2010-03-22 | -71.18 |
| 2010-03-19 | -71.43 |
| 2010-03-18 | -71.18 |
| 2010-03-17 | -71.18 |
| 2010-03-16 | -71.43 |
| 2010-03-15 | -71.18 |
| 2010-03-12 | -71.18 |
| 2010-03-11 | -71.43 |
| 2010-03-10 | -71.67 |
| 2010-03-09 | -70.94 |
| 2010-03-08 | -71.43 |
| 2010-03-05 | -71.18 |
| 2010-03-04 | -70.94 |
| 2010-03-03 | -70.46 |
| 2010-03-02 | -70.22 |
| 2010-03-01 | -71.91 |
| 2010-02-26 | -70.94 |
| 2010-02-25 | -71.18 |
| 2010-02-24 | -73.12 |
| 2010-02-23 | -76.51 |
| 2010-02-22 | -76.51 |
| 2010-02-19 | -76.75 |
| 2010-02-18 | -75.30 |
| 2010-02-17 | -75.06 |
| 2010-02-12 | -75.06 |
| 2010-02-11 | -74.58 |
| 2010-02-10 | -74.82 |
| 2010-02-09 | -75.30 |
| 2010-02-08 | -74.09 |
| 2010-02-05 | -74.09 |
| 2010-02-04 | -73.36 |
| 2010-02-03 | -74.58 |
| 2010-02-02 | -74.58 |
| 2010-02-01 | -75.30 |
| 2010-01-29 | -74.82 |
| 2010-01-28 | -74.58 |
| 2010-01-27 | -75.06 |
| 2010-01-26 | -73.85 |
| 2010-01-25 | -73.12 |
| 2010-01-22 | -72.64 |
| 2010-01-21 | -72.15 |
| 2010-01-20 | -71.43 |
| 2010-01-19 | -71.91 |
| 2010-01-18 | -71.67 |
| 2010-01-15 | -71.67 |
| 2010-01-14 | -71.91 |
| 2010-01-13 | -71.91 |
| 2010-01-12 | -71.18 |
| 2010-01-11 | -71.18 |
| 2010-01-08 | -71.67 |
| 2010-01-07 | -71.67 |
| 2010-01-06 | -71.18 |
| 2010-01-05 | -70.94 |
| 2010-01-04 | -71.18 |
| 2009-12-31 | -71.67 |
| 2009-12-30 | -71.67 |
| 2009-12-29 | -71.43 |
| 2009-12-28 | -71.43 |
| 2009-12-24 | -71.91 |
| 2009-12-23 | -70.94 |
| 2009-12-22 | -71.91 |
| 2009-12-21 | -72.64 |
| 2009-12-18 | -73.12 |
| 2009-12-17 | -72.40 |
| 2009-12-16 | -71.91 |
| 2009-12-15 | -71.67 |
| 2009-12-14 | -71.67 |
| 2009-12-11 | -71.43 |
| 2009-12-10 | -70.94 |
| 2009-12-09 | -70.94 |
| 2009-12-08 | -69.49 |
| 2009-12-07 | -70.94 |
| 2009-12-04 | -70.94 |
| 2009-12-03 | -71.18 |
| 2009-12-02 | -70.94 |
| 2009-12-01 | -70.94 |
| 2009-11-30 | -70.46 |
| 2009-11-27 | -71.67 |
| 2009-11-26 | -70.46 |
| 2009-11-25 | -70.46 |
| 2009-11-24 | -69.97 |
| 2009-11-23 | -69.25 |
| 2009-11-20 | -69.73 |
| 2009-11-19 | -69.97 |
| 2009-11-18 | -70.22 |
| 2009-11-17 | -70.22 |
| 2009-11-16 | -70.22 |
| 2009-11-13 | -70.22 |
| 2009-11-12 | -69.97 |
| 2009-11-11 | -69.97 |
| 2009-11-10 | -70.70 |
| 2009-11-09 | -70.22 |
| 2009-11-06 | -69.97 |
| 2009-11-05 | -70.22 |
| 2009-11-04 | -70.46 |
| 2009-11-03 | -69.25 |
| 2009-11-02 | -69.25 |
| 2009-10-30 | -69.01 |
| 2009-10-29 | -68.52 |
| 2009-10-28 | -69.97 |
| 2009-10-27 | -69.73 |
| 2009-10-23 | -69.25 |
| 2009-10-22 | -69.49 |
| 2009-10-21 | -69.49 |
| 2009-10-20 | -69.25 |
| 2009-10-19 | -69.25 |
| 2009-10-16 | -68.52 |
| 2009-10-15 | -68.76 |
| 2009-10-14 | -68.04 |
| 2009-10-13 | -67.55 |
| 2009-10-12 | -68.28 |
| 2009-10-09 | -69.25 |
| 2009-10-08 | -69.49 |
| 2009-10-07 | -68.76 |
| 2009-10-06 | -69.97 |
| 2009-10-05 | -70.22 |
| 2009-10-02 | -70.70 |
| 2009-09-30 | -69.73 |
| 2009-09-29 | -68.76 |
| 2009-09-28 | -69.25 |
| 2009-09-25 | -69.01 |
| 2009-09-24 | -68.76 |
| 2009-09-23 | -68.76 |
| 2009-09-22 | -68.28 |
| 2009-09-21 | -68.52 |
| 2009-09-18 | -67.31 |
| 2009-09-17 | -67.55 |
| 2009-09-16 | -67.31 |
| 2009-09-15 | -67.79 |
| 2009-09-14 | -67.07 |
| 2009-09-11 | -67.31 |
| 2009-09-10 | -67.31 |
| 2009-09-09 | -67.55 |
| 2009-09-08 | -67.07 |
| 2009-09-07 | -66.34 |
| 2009-09-04 | -65.86 |
| 2009-09-03 | -66.10 |
| 2009-09-02 | -66.58 |
| 2009-09-01 | -67.07 |
| 2009-08-31 | -67.55 |
| 2009-08-28 | -66.10 |
| 2009-08-27 | -66.10 |
| 2009-08-26 | -65.13 |
| 2009-08-25 | -65.62 |
| 2009-08-24 | -65.37 |
| 2009-08-21 | -66.10 |
| 2009-08-20 | -65.62 |
| 2009-08-19 | -66.10 |
| 2009-08-18 | -66.10 |
| 2009-08-17 | -64.89 |
| 2009-08-14 | -64.40 |
| 2009-08-13 | -63.68 |
| 2009-08-12 | -62.95 |
| 2009-08-11 | -62.71 |
| 2009-08-10 | -62.23 |
| 2009-08-07 | -62.23 |
| 2009-08-06 | -61.01 |
| 2009-08-05 | -61.98 |
| 2009-08-04 | -59.32 |
| 2009-08-03 | -58.84 |
| 2009-07-31 | -60.29 |
| 2009-07-30 | -61.26 |
| 2009-07-29 | -58.35 |
| 2009-07-28 | -55.20 |
| 2009-07-27 | -56.66 |
| 2009-07-24 | -65.37 |
| 2009-07-23 | -64.40 |
| 2009-07-22 | -63.19 |
| 2009-07-21 | -62.23 |
| 2009-07-20 | -63.68 |
| 2009-07-17 | -63.44 |
| 2009-07-16 | -66.10 |
| 2009-07-15 | -67.79 |
| 2009-07-14 | -69.49 |
| 2009-07-13 | -69.97 |
| 2009-07-10 | -69.25 |
| 2009-07-09 | -69.25 |
| 2009-07-08 | -69.25 |
| 2009-07-07 | -68.76 |
| 2009-07-06 | -68.52 |
| 2009-07-03 | -67.79 |
| 2009-07-02 | -67.55 |
| 2009-06-30 | -67.31 |
| 2009-06-29 | -66.34 |
| 2009-06-26 | -66.58 |
| 2009-06-25 | -67.07 |
| 2009-06-24 | -67.07 |
| 2009-06-23 | -67.79 |
| 2009-06-22 | -65.37 |
| 2009-06-19 | -64.65 |
| 2009-06-18 | -64.16 |
| 2009-06-17 | -63.68 |
| 2009-06-16 | -62.95 |
| 2009-06-15 | -61.01 |
| 2009-06-12 | -60.29 |
| 2009-06-11 | -63.68 |
| 2009-06-10 | -67.31 |
| 2009-06-09 | -66.34 |
| 2009-06-08 | -66.58 |
| 2009-06-05 | -65.86 |
| 2009-06-04 | -65.37 |
| 2009-06-03 | -64.65 |
| 2009-06-02 | -64.65 |
| 2009-06-01 | -64.65 |
| 2009-05-29 | -64.16 |
| 2009-05-27 | -62.23 |
| 2009-05-26 | -63.92 |
| 2009-05-25 | -63.68 |
| 2009-05-22 | -61.26 |
| 2009-05-21 | -53.99 |
| 2009-05-20 | -56.41 |
| 2009-05-19 | -66.10 |
| 2009-05-18 | -63.68 |
| 2009-05-15 | -63.68 |
| 2009-05-14 | -66.10 |
| 2009-05-13 | -63.68 |
| 2009-05-12 | -63.68 |
| 2009-05-11 | -63.68 |
| 2009-05-08 | -61.26 |
| 2009-05-07 | -58.84 |
| 2009-05-06 | -70.94 |
| 2009-05-05 | -73.36 |
| 2009-05-04 | -73.36 |
| 2009-04-30 | -75.79 |
| 2009-04-29 | -73.36 |
| 2009-04-28 | -73.36 |
| 2009-04-27 | -73.36 |
| 2009-04-24 | -73.36 |
| 2009-04-23 | -75.79 |
| 2009-04-22 | -73.36 |
| 2009-04-21 | -73.36 |
| 2009-04-20 | -75.79 |
| 2009-04-17 | -75.79 |
| 2009-04-16 | -75.79 |
| 2009-04-15 | -73.36 |
| 2009-04-14 | -73.36 |
| 2009-04-09 | -73.36 |
| 2009-04-08 | -73.36 |
| 2009-04-07 | -73.36 |
| 2009-04-06 | -73.36 |
| 2009-04-03 | -75.79 |
| 2009-04-02 | -75.79 |
| 2009-04-01 | -75.79 |
| 2009-03-31 | -75.79 |
| 2009-03-30 | -75.79 |
| 2009-03-27 | -73.36 |
| 2009-03-26 | -73.36 |
| 2009-03-25 | -75.79 |
| 2009-03-24 | -75.79 |
| 2009-03-23 | -75.79 |
| 2009-03-20 | -75.79 |
| 2009-03-19 | -75.79 |
| 2009-03-18 | -75.79 |
| 2009-03-17 | -75.79 |
| 2009-03-16 | -75.79 |
| 2009-03-13 | -75.79 |
| 2009-03-12 | -75.79 |
| 2009-03-11 | -75.79 |
| 2009-03-10 | -73.36 |
| 2009-03-09 | -75.79 |
| 2009-03-06 | -75.79 |
| 2009-03-05 | -70.94 |
| 2009-03-04 | -70.94 |
| 2009-03-03 | -70.94 |
| 2009-03-02 | -68.52 |
| 2009-02-27 | -68.52 |
| 2009-02-26 | -66.10 |
| 2009-02-25 | -66.10 |
| 2009-02-24 | -66.10 |
| 2009-02-23 | -61.26 |
| 2009-02-20 | -66.10 |
| 2009-02-19 | -63.68 |
| 2009-02-18 | -58.84 |
| 2009-02-17 | -63.68 |
| 2009-02-16 | -63.68 |
| 2009-02-13 | -66.10 |
| 2009-02-12 | -68.52 |
| 2009-02-11 | -66.10 |
| 2009-02-10 | -66.10 |
| 2009-02-09 | -66.10 |
| 2009-02-06 | -68.52 |
| 2009-02-05 | -66.10 |
| 2009-02-04 | -68.52 |
| 2009-02-03 | -68.52 |
| 2009-02-02 | -68.52 |
| 2009-01-30 | -68.52 |
| 2009-01-29 | -68.52 |
| 2009-01-23 | -68.52 |
| 2009-01-22 | -66.10 |
| 2009-01-21 | -66.10 |
| 2009-01-20 | -63.68 |
| 2009-01-19 | -63.68 |
| 2009-01-16 | -66.10 |
| 2009-01-15 | -63.68 |
| 2009-01-14 | -61.26 |
| 2009-01-13 | -58.84 |
| 2009-01-12 | -53.99 |
| 2009-01-09 | -53.99 |
| 2009-01-08 | -56.41 |
| 2009-01-07 | -53.99 |
| 2009-01-06 | -56.41 |
| 2009-01-05 | -56.41 |
| 2009-01-02 | -58.84 |
| 2008-12-31 | -56.41 |
| 2008-12-30 | -56.41 |
| 2008-12-29 | -56.41 |
| 2008-12-24 | -56.41 |
| 2008-12-23 | -58.84 |
| 2008-12-22 | -56.41 |
| 2008-12-19 | -53.99 |
| 2008-12-18 | -56.41 |
| 2008-12-17 | -56.41 |
| 2008-12-16 | -56.41 |
| 2008-12-15 | -53.99 |
| 2008-12-12 | -53.99 |
| 2008-12-11 | -53.99 |
| 2008-12-10 | -53.99 |
| 2008-12-09 | -56.41 |
| 2008-12-08 | -53.99 |
| 2008-12-05 | -56.41 |
| 2008-12-04 | -56.41 |
| 2008-12-03 | -56.41 |
| 2008-12-02 | -53.99 |
| 2008-12-01 | -51.57 |
| 2008-11-28 | -53.99 |
| 2008-11-27 | -51.57 |
| 2008-11-26 | -51.57 |
| 2008-11-25 | -51.57 |
| 2008-11-24 | -53.99 |
| 2008-11-21 | -51.57 |
| 2008-11-20 | -51.57 |
| 2008-11-19 | -51.57 |
| 2008-11-18 | -51.57 |
| 2008-11-17 | -53.99 |
| 2008-11-14 | -51.57 |
| 2008-11-13 | -53.99 |
| 2008-11-12 | -53.99 |
| 2008-11-11 | -53.99 |
| 2008-11-10 | -53.99 |
| 2008-11-07 | -51.57 |
| 2008-11-06 | -53.99 |
| 2008-11-05 | -53.99 |
| 2008-11-04 | -46.73 |
| 2008-11-03 | -51.57 |
| 2008-10-31 | -56.41 |
| 2008-10-30 | -56.41 |
| 2008-10-29 | -56.41 |
| 2008-10-28 | -61.26 |
| 2008-10-27 | -63.68 |
| 2008-10-24 | -61.26 |
| 2008-10-23 | -61.26 |
| 2008-10-22 | -61.26 |
| 2008-10-21 | -58.84 |
| 2008-10-20 | -53.99 |
| 2008-10-17 | -56.41 |
| 2008-10-16 | -53.99 |
| 2008-10-15 | -46.73 |
| 2008-10-14 | -41.89 |
| 2008-10-13 | -41.89 |
| 2008-10-10 | -63.68 |
| 2008-10-09 | -17.67 |
| 2008-10-08 | -22.51 |
| 2008-10-06 | -17.67 |
| 2008-10-03 | -15.25 |
| 2008-10-02 | -10.41 |
| 2008-09-30 | -5.56 |
| 2008-09-29 | -10.41 |
| 2008-09-26 | 8.96 |
| 2008-09-25 | 8.96 |
| 2008-09-24 | 18.65 |
| 2008-09-23 | 16.23 |
| 2008-09-22 | 25.91 |
| 2008-09-19 | 18.65 |
| 2008-09-18 | 11.39 |
| 2008-09-17 | 23.49 |
| 2008-09-16 | 25.91 |
| 2008-09-12 | 45.29 |
| 2008-09-11 | 40.44 |
| 2008-09-10 | 40.44 |
| 2008-09-09 | 47.71 |
| 2008-09-08 | 57.39 |
| 2008-09-05 | 50.13 |
| 2008-09-04 | 69.50 |
| 2008-09-03 | 76.76 |
| 2008-09-02 | 88.87 |
| 2008-09-01 | 91.29 |
| 2008-08-29 | 93.71 |
| 2008-08-28 | 91.29 |
| 2008-08-27 | 100.98 |
| 2008-08-26 | 98.56 |
| 2008-08-25 | 105.82 |
| 2008-08-21 | 108.24 |
| 2008-08-20 | 113.09 |
| 2008-08-19 | 108.24 |
| 2008-08-18 | 113.09 |
| 2008-08-15 | 120.35 |
| 2008-08-14 | 120.35 |
| 2008-08-13 | 127.61 |
| 2008-08-12 | 166.36 |
| 2008-08-11 | 159.09 |
| 2008-08-08 | 161.51 |
| 2008-08-07 | 161.51 |
| 2008-08-05 | 168.78 |
| 2008-08-04 | 168.78 |
| 2008-08-01 | 151.83 |
| 2008-07-31 | 156.67 |
| 2008-07-30 | 166.36 |
| 2008-07-29 | 166.36 |
| 2008-07-28 | 173.62 |
| 2008-07-25 | 173.62 |
| 2008-07-24 | 180.89 |
| 2008-07-23 | 180.89 |
| 2008-07-22 | 173.62 |
| 2008-07-21 | 180.89 |
| 2008-07-18 | 173.62 |
| 2008-07-17 | 173.62 |
| 2008-07-16 | 166.36 |
| 2008-07-15 | 161.51 |
| 2008-07-14 | 171.20 |
| 2008-07-11 | 176.04 |
| 2008-07-10 | 151.83 |
| 2008-07-09 | 151.83 |
| 2008-07-08 | 144.56 |
| 2008-07-07 | 149.41 |
| 2008-07-04 | 149.41 |
| 2008-07-03 | 151.83 |
| 2008-07-02 | 146.99 |
| 2008-06-30 | 154.25 |
| 2008-06-27 | 159.09 |
| 2008-06-26 | 168.78 |
| 2008-06-25 | 176.04 |
| 2008-06-24 | 171.20 |
| 2008-06-23 | 190.57 |
| 2008-06-20 | 188.15 |
| 2008-06-19 | 200.26 |
| 2008-06-18 | 205.10 |
| 2008-06-17 | 200.26 |
| 2008-06-16 | 202.68 |
| 2008-06-13 | 195.41 |
| 2008-06-12 | 207.52 |
| 2008-06-11 | 217.21 |
| 2008-06-10 | 217.21 |
| 2008-06-06 | 231.74 |
| 2008-06-05 | 224.47 |
| 2008-06-04 | 224.47 |
| 2008-06-03 | 234.16 |
| 2008-06-02 | 241.42 |
| 2008-05-30 | 241.42 |
| 2008-05-29 | 246.26 |
| 2008-05-28 | 243.84 |
| 2008-05-27 | 248.69 |
| 2008-05-26 | 248.69 |
| 2008-05-23 | 258.37 |
| 2008-05-22 | 258.37 |
| 2008-05-21 | 260.79 |
| 2008-05-20 | 258.37 |
| 2008-05-19 | 268.06 |
| 2008-05-16 | 263.21 |
| 2008-05-15 | 258.37 |
| 2008-05-14 | 258.37 |
| 2008-05-13 | 260.79 |
| 2008-05-09 | 248.69 |
| 2008-05-08 | 248.69 |
| 2008-05-07 | 248.69 |
| 2008-05-06 | 265.64 |
| 2008-05-05 | 260.79 |
| 2008-05-02 | 251.11 |
| 2008-04-30 | 253.53 |
| 2008-04-29 | 239.00 |
| 2008-04-28 | 236.58 |
| 2008-04-25 | 236.58 |
| 2008-04-24 | 239.00 |
| 2008-04-23 | 231.74 |
| 2008-04-22 | 231.74 |
| 2008-04-21 | 222.05 |
| 2008-04-18 | 251.11 |
| 2008-04-17 | 255.95 |
| 2008-04-16 | 251.11 |
| 2008-04-15 | 263.21 |
| 2008-04-14 | 243.84 |
| 2008-04-11 | 265.64 |
| 2008-04-10 | 289.85 |
| 2008-04-09 | 292.27 |
| 2008-04-08 | 289.85 |
| 2008-04-07 | 285.01 |
| 2008-04-03 | 263.21 |
| 2008-04-02 | 263.21 |
| 2008-04-01 | 263.21 |
| 2008-03-31 | 263.21 |
| 2008-03-28 | 263.21 |
| 2008-03-27 | 260.79 |
| 2008-03-26 | 253.53 |
| 2008-03-25 | 241.42 |
| 2008-03-20 | 224.47 |
| 2008-03-19 | 258.37 |
| 2008-03-18 | 255.95 |
| 2008-03-17 | 328.59 |
| 2008-03-14 | 301.96 |
| 2008-03-13 | 268.06 |
| 2008-03-12 | 265.64 |
| 2008-03-11 | 255.95 |
| 2008-03-10 | 239.00 |
| 2008-03-07 | 222.05 |
| 2008-03-06 | 219.63 |
| 2008-03-05 | 217.21 |
| 2008-03-04 | 217.21 |
| 2008-03-03 | 219.63 |
| 2008-02-29 | 224.47 |
| 2008-02-28 | 224.47 |
| 2008-02-27 | 222.05 |
| 2008-02-26 | 214.79 |
| 2008-02-25 | 222.05 |
| 2008-02-22 | 234.16 |
| 2008-02-21 | 231.74 |
| 2008-02-20 | 224.47 |
| 2008-02-19 | 222.05 |
| 2008-02-18 | 219.63 |
| 2008-02-15 | 202.68 |
| 2008-02-14 | 185.73 |
| 2008-02-13 | 180.89 |
| 2008-02-12 | 173.62 |
| 2008-02-11 | 166.36 |
| 2008-02-06 | 154.25 |
| 2008-02-05 | 161.51 |
| 2008-02-04 | 144.56 |
| 2008-02-01 | 130.04 |
| 2008-01-31 | 127.61 |
| 2008-01-30 | 137.30 |
| 2008-01-29 | 139.72 |
| 2008-01-28 | 142.14 |
| 2008-01-25 | 146.99 |
| 2008-01-24 | 142.14 |
| 2008-01-23 | 146.99 |
| 2008-01-22 | 120.35 |
| 2008-01-21 | 149.41 |
| 2008-01-18 | 159.09 |
| 2008-01-17 | 161.51 |
| 2008-01-16 | 156.67 |
| 2008-01-15 | 176.04 |
| 2008-01-14 | 183.31 |
| 2008-01-11 | 183.31 |
| 2008-01-10 | 188.15 |
| 2008-01-09 | 192.99 |
| 2008-01-08 | 195.41 |
| 2008-01-07 | 185.73 |
| 2008-01-04 | 192.99 |
| 2008-01-03 | 188.15 |
| 2008-01-02 | 192.99 |
| 2007-12-31 | 195.41 |
| 2007-12-28 | 192.99 |
| 2007-12-27 | 197.84 |
| 2007-12-24 | 197.84 |
| 2007-12-21 | 202.68 |
| 2007-12-20 | 197.84 |
| 2007-12-19 | 202.68 |
| 2007-12-18 | 197.84 |
| 2007-12-17 | 205.10 |
| 2007-12-14 | 224.47 |
| 2007-12-13 | 219.63 |
| 2007-12-12 | 231.74 |
| 2007-12-11 | 224.47 |
| 2007-12-10 | 224.47 |
| 2007-12-07 | 222.05 |
| 2007-12-06 | 229.31 |
| 2007-12-05 | 241.42 |
| 2007-12-04 | 229.31 |
| 2007-12-03 | 219.63 |
| 2007-11-30 | 217.21 |
| 2007-11-29 | 222.05 |
| 2007-11-28 | 217.21 |
| 2007-11-27 | 222.05 |
| 2007-11-26 | 231.74 |
| 2007-11-23 | 205.10 |
| 2007-11-22 | 207.52 |
| 2007-11-21 | 231.74 |
| 2007-11-20 | 248.69 |
| 2007-11-19 | 246.26 |
| 2007-11-16 | 253.53 |
| 2007-11-15 | 263.21 |
| 2007-11-14 | 226.89 |
| 2007-11-13 | 207.52 |
| 2007-11-12 | 214.79 |
| 2007-11-09 | 231.74 |
| 2007-11-08 | 222.05 |
| 2007-11-07 | 234.16 |
| 2007-11-06 | 222.05 |
| 2007-11-05 | 219.63 |
| 2007-11-02 | 226.89 |
| 2007-11-01 | 226.89 |
| 2007-10-31 | 222.05 |
| 2007-10-30 | 207.52 |
| 2007-10-29 | 219.63 |
| 2007-10-26 | 241.42 |
| 2007-10-25 | 239.00 |
| 2007-10-24 | 200.26 |
| 2007-10-23 | 190.57 |
| 2007-10-22 | 180.89 |
| 2007-10-18 | 178.46 |
| 2007-10-17 | 180.89 |
| 2007-10-16 | 163.94 |
| 2007-10-15 | 171.20 |
| 2007-10-12 | 163.94 |
| 2007-10-11 | 176.04 |
| 2007-10-10 | 190.57 |
| 2007-10-09 | 151.83 |
| 2007-10-08 | 154.25 |
| 2007-10-05 | 168.78 |
| 2007-10-04 | 154.25 |
| 2007-10-03 | 173.62 |
| 2007-10-02 | 190.57 |
| 2007-09-28 | 209.94 |
| 2007-09-27 | 226.89 |
| 2007-09-25 | 197.84 |
| 2007-09-24 | 188.15 |
| 2007-09-21 | 200.26 |
| 2007-09-20 | 217.21 |
| 2007-09-19 | 243.84 |
| 2007-09-18 | 251.11 |
| 2007-09-17 | 246.26 |
| 2007-09-14 | 258.37 |
| 2007-09-13 | 229.31 |
| 2007-09-12 | 260.79 |
| 2007-09-11 | 316.49 |
| 2007-09-10 | 347.96 |
| 2007-09-07 | 364.91 |
| 2007-09-06 | 367.34 |
| 2007-09-05 | 372.18 |
| 2007-09-04 | 367.34 |
| 2007-09-03 | 384.29 |
| 2007-08-31 | 396.39 |
| 2007-08-30 | 401.24 |
| 2007-08-29 | 396.39 |
| 2007-08-28 | 410.92 |
| 2007-08-27 | 384.29 |
| 2007-08-24 | 347.96 |
| 2007-08-23 | 350.39 |
| 2007-08-22 | 340.70 |
| 2007-08-21 | 331.01 |
| 2007-08-20 | 321.33 |
| 2007-08-17 | 224.47 |
| 2007-08-16 | 282.59 |
| 2007-08-15 | 367.34 |
| 2007-08-14 | 396.39 |
| 2007-08-13 | 413.34 |
| 2007-08-10 | 427.87 |
| 2007-08-09 | 466.61 |
| 2007-08-08 | 452.09 |
| 2007-08-07 | 427.87 |
| 2007-08-06 | 456.93 |
| 2007-08-03 | 464.19 |
| 2007-08-02 | 464.19 |
| 2007-08-01 | 488.41 |
| 2007-07-31 | 517.46 |
| 2007-07-30 | 505.36 |
| 2007-07-27 | 473.88 |
| 2007-07-26 | 517.46 |
| 2007-07-25 | 553.79 |
| 2007-07-24 | 565.89 |
| 2007-07-23 | 590.11 |
| 2007-07-20 | 553.79 |
| 2007-07-19 | 517.46 |
| 2007-07-18 | 432.71 |
| 2007-07-17 | 473.07 |
| 2007-07-16 | 481.14 |
| 2007-07-13 | 465.00 |
| 2007-07-12 | 448.86 |
| 2007-07-11 | 465.00 |
| 2007-07-10 | 473.07 |
| 2007-07-09 | 473.07 |
| 2007-07-06 | 473.07 |
| 2007-07-05 | 473.07 |
| 2007-07-04 | 481.14 |
| 2007-07-03 | 489.21 |
| 2007-06-29 | 489.21 |
| 2007-06-28 | 473.07 |
| 2007-06-27 | 424.64 |
| 2007-06-26 | 440.79 |
| 2007-06-25 | 424.64 |
| 2007-06-22 | 416.57 |
| 2007-06-21 | 400.43 |
| 2007-06-20 | 400.43 |
| 2007-06-18 | 376.21 |
| 2007-06-15 | 456.93 |
| 2007-06-14 | 513.43 |
| 2007-06-13 | 521.50 |
| 2007-06-12 | 537.64 |
| 2007-06-11 | 537.64 |
| 2007-06-08 | 537.64 |
| 2007-06-07 | 529.57 |
| 2007-06-06 | 521.50 |
| 2007-06-05 | 529.57 |
| 2007-06-04 | 529.57 |
| 2007-06-01 | 521.50 |
| 2007-05-31 | 553.79 |
| 2007-05-30 | 529.57 |
| 2007-05-29 | 553.79 |
| 2007-05-28 | 561.86 |
| 2007-05-25 | 561.86 |
| 2007-05-23 | 569.93 |
| 2007-05-22 | 586.07 |
| 2007-05-21 | 569.93 |
| 2007-05-18 | 610.29 |
| 2007-05-17 | 610.29 |
| 2007-05-16 | 626.43 |
| 2007-05-15 | 618.36 |
| 2007-05-14 | 642.57 |
| 2007-05-11 | 618.36 |
| 2007-05-10 | 650.64 |
| 2007-05-09 | 650.64 |
| 2007-05-08 | 586.07 |
| 2007-05-07 | 586.07 |
| 2007-05-04 | 569.93 |
| 2007-05-03 | 432.71 |
| 2007-05-02 | 432.71 |
| 2007-04-30 | 432.71 |
| 2007-04-27 | 432.71 |
| 2007-04-26 | 424.64 |
| 2007-04-25 | 416.57 |
| 2007-04-24 | 408.50 |
| 2007-04-23 | 408.50 |
| 2007-04-20 | 408.50 |
| 2007-04-19 | 416.57 |
| 2007-04-18 | 424.64 |
| 2007-04-17 | 432.71 |
| 2007-04-16 | 424.64 |
| 2007-04-13 | 456.93 |
| 2007-04-12 | 489.21 |
| 2007-04-11 | 456.93 |
| 2007-04-10 | 456.93 |
| 2007-04-04 | 456.93 |
| 2007-04-03 | 456.93 |
| 2007-04-02 | 456.93 |
| 2007-03-30 | 456.93 |
| 2007-03-29 | 456.93 |
| 2007-03-28 | 456.93 |
| 2007-03-27 | 456.93 |
| 2007-03-26 | 456.93 |
| 2007-03-23 | 456.93 |
| 2007-03-22 | 481.14 |
| 2007-03-21 | 513.43 |
| 2007-03-20 | 505.36 |
| 2007-03-19 | 424.64 |
| 2007-03-16 | 368.14 |
| 2007-03-15 | 291.46 |
| 2007-03-14 | 271.29 |
| 2007-03-13 | 267.25 |
| 2007-03-12 | 230.93 |
| 2007-03-09 | 222.86 |
| 2007-03-08 | 222.86 |
| 2007-03-07 | 214.79 |
| 2007-03-06 | 218.82 |
| 2007-03-05 | 206.71 |
| 2007-03-02 | 206.71 |
| 2007-03-01 | 230.93 |
| 2007-02-28 | 182.50 |
| 2007-02-27 | 158.29 |
| 2007-02-26 | 154.25 |
| 2007-02-23 | 150.21 |
| 2007-02-22 | 146.18 |
| 2007-02-21 | 142.14 |
| 2007-02-16 | 134.07 |
| 2007-02-15 | 134.07 |
| 2007-02-14 | 126.00 |
| 2007-02-13 | 134.07 |
| 2007-02-12 | 134.07 |
| 2007-02-09 | 126.00 |
| 2007-02-08 | 109.86 |
| 2007-02-07 | 113.89 |
| 2007-02-06 | 113.89 |
| 2007-02-05 | 113.89 |
| 2007-02-02 | 105.82 |
| 2007-02-01 | 113.89 |
| 2007-01-31 | 99.36 |
| 2007-01-30 | 93.71 |
| 2007-01-29 | 91.29 |
| 2007-01-26 | 93.71 |
| 2007-01-25 | 93.71 |
| 2007-01-24 | 93.71 |
| 2007-01-23 | 94.52 |
| 2007-01-22 | 94.52 |
| 2007-01-19 | 93.71 |
| 2007-01-18 | 92.91 |
| 2007-01-17 | 87.26 |
| 2007-01-16 | 78.38 |
| 2007-01-15 | 71.11 |
| 2007-01-12 | 60.62 |
| 2007-01-11 | 61.43 |
| 2007-01-10 | 63.85 |
| 2007-01-09 | 63.85 |
| 2007-01-08 | 61.43 |
| 2007-01-05 | 63.85 |
| 2007-01-04 | 67.08 |
| 2007-01-03 | 75.96 |
| 2007-01-02 | 81.61 |
| 2006-12-29 | 88.87 |
| 2006-12-28 | 68.69 |
| 2006-12-27 | 69.50 |
| 2006-12-22 | 61.43 |
| 2006-12-21 | 65.46 |
| 2006-12-20 | 71.11 |
| 2006-12-19 | 70.31 |
| 2006-12-18 | 69.50 |
| 2006-12-15 | 71.92 |
| 2006-12-14 | 72.73 |
| 2006-12-13 | 70.31 |
| 2006-12-12 | 70.31 |
| 2006-12-11 | 69.50 |
| 2006-12-08 | 75.96 |
| 2006-12-07 | 77.57 |
| 2006-12-06 | 79.99 |
| 2006-12-05 | 78.38 |
| 2006-12-04 | 78.38 |
| 2006-12-01 | 77.57 |
| 2006-11-30 | 79.99 |
| 2006-11-29 | 78.38 |
| 2006-11-28 | 78.38 |
| 2006-11-27 | 78.38 |
| 2006-11-24 | 81.61 |
| 2006-11-23 | 81.61 |
| 2006-11-22 | 81.61 |
| 2006-11-21 | 83.22 |
| 2006-11-20 | 84.03 |
| 2006-11-17 | 86.45 |
| 2006-11-16 | 84.84 |
| 2006-11-15 | 85.64 |
| 2006-11-14 | 81.61 |
| 2006-11-13 | 75.96 |
| 2006-11-10 | 61.43 |
| 2006-11-09 | 76.76 |
| 2006-11-08 | 79.19 |
| 2006-11-07 | 80.80 |
| 2006-11-06 | 83.22 |
| 2006-11-03 | 83.22 |
| 2006-11-02 | 82.41 |
| 2006-11-01 | 82.41 |
| 2006-10-31 | 81.61 |
| 2006-10-27 | 81.61 |
| 2006-10-26 | 81.61 |
| 2006-10-25 | 85.64 |
| 2006-10-24 | 87.26 |
| 2006-10-23 | 90.49 |
| 2006-10-20 | 92.91 |
| 2006-10-19 | 91.29 |
| 2006-10-18 | 90.49 |
| 2006-10-17 | 92.10 |
| 2006-10-16 | 89.68 |
| 2006-10-13 | 79.99 |
| 2006-10-12 | 87.26 |
| 2006-10-11 | 88.06 |
| 2006-10-10 | 87.26 |
| 2006-10-09 | 85.64 |
| 2006-10-06 | 98.56 |
| 2006-10-05 | 95.33 |
| 2006-10-04 | 93.71 |
| 2006-10-03 | 93.71 |
| 2006-09-29 | 95.33 |
| 2006-09-28 | 93.71 |
| 2006-09-27 | 92.10 |
| 2006-09-26 | 88.06 |
| 2006-09-25 | 92.91 |
| 2006-09-22 | 89.68 |
| 2006-09-21 | 84.03 |
| 2006-09-20 | 79.99 |
| 2006-09-19 | 83.22 |
| 2006-09-18 | 84.03 |
| 2006-09-15 | 85.64 |
| 2006-09-14 | 84.84 |
| 2006-09-13 | 85.64 |
| 2006-09-12 | 87.26 |
| 2006-09-11 | 84.84 |
| 2006-09-08 | 84.84 |
| 2006-09-07 | 83.22 |
| 2006-09-06 | 84.03 |
| 2006-09-05 | 89.68 |
| 2006-09-04 | 89.68 |
| 2006-09-01 | 88.06 |
| 2006-08-31 | 105.82 |
| 2006-08-30 | 84.03 |
| 2006-08-29 | 84.03 |
| 2006-08-28 | 75.15 |
| 2006-08-25 | 75.15 |
| 2006-08-24 | 88.06 |
| 2006-08-23 | 100.98 |
| 2006-08-22 | 105.82 |
| 2006-08-21 | 105.82 |
| 2006-08-18 | 105.82 |
| 2006-08-17 | 113.89 |
| 2006-08-16 | 113.89 |
| 2006-08-15 | 121.96 |
| 2006-08-14 | 142.14 |
| 2006-08-11 | 121.96 |
| 2006-08-10 | 121.96 |
| 2006-08-09 | 117.93 |
| 2006-08-08 | 117.93 |
| 2006-08-07 | 121.96 |
| 2006-08-04 | 121.96 |
| 2006-08-03 | 117.93 |
| 2006-08-02 | 117.93 |
| 2006-08-01 | 117.93 |
| 2006-07-31 | 117.93 |
| 2006-07-28 | 117.93 |
| 2006-07-27 | 117.93 |
| 2006-07-26 | 117.93 |
| 2006-07-25 | 121.96 |
| 2006-07-24 | 121.96 |
| 2006-07-21 | 126.00 |
| 2006-07-20 | 126.00 |
| 2006-07-19 | 126.00 |
| 2006-07-18 | 121.96 |
| 2006-07-17 | 126.00 |
| 2006-07-14 | 126.00 |
| 2006-07-13 | 126.00 |
| 2006-07-12 | 126.00 |
| 2006-07-11 | 130.04 |
| 2006-07-10 | 130.04 |
| 2006-07-07 | 130.04 |
| 2006-07-06 | 134.07 |
| 2006-07-05 | 134.07 |
| 2006-07-04 | 134.07 |
| 2006-07-03 | 138.11 |
| 2006-06-30 | 138.11 |
| 2006-06-29 | 130.04 |
| 2006-06-28 | 126.00 |
| 2006-06-27 | 130.04 |
| 2006-06-26 | 130.04 |
| 2006-06-23 | 134.07 |
| 2006-06-22 | 134.07 |
| 2006-06-21 | 138.11 |
| 2006-06-20 | 142.14 |
| 2006-06-19 | 134.07 |
| 2006-06-16 | 134.07 |
| 2006-06-15 | 121.96 |
| 2006-06-14 | 121.96 |
| 2006-06-13 | 121.96 |
| 2006-06-12 | 134.07 |
| 2006-06-09 | 138.11 |
| 2006-06-08 | 138.11 |
| 2006-06-07 | 146.18 |
| 2006-06-06 | 146.18 |
| 2006-06-05 | 150.21 |
| 2006-06-02 | 146.18 |
| 2006-06-01 | 142.14 |
| 2006-05-30 | 150.21 |
| 2006-05-29 | 158.29 |
| 2006-05-26 | 150.21 |
| 2006-05-25 | 146.18 |
| 2006-05-24 | 146.18 |
| 2006-05-23 | 142.14 |
| 2006-05-22 | 142.14 |
| 2006-05-19 | 134.07 |
| 2006-05-18 | 113.89 |
| 2006-05-17 | 117.93 |
| 2006-05-16 | 117.93 |
| 2006-05-15 | 109.86 |
| 2006-05-12 | 109.86 |
| 2006-05-11 | 109.86 |
| 2006-05-10 | 105.82 |
| 2006-05-09 | 109.86 |
| 2006-05-08 | 105.82 |
| 2006-05-04 | 101.79 |
| 2006-05-03 | 93.71 |
| 2006-05-02 | 89.68 |
| 2006-04-28 | 89.68 |
| 2006-04-27 | 88.06 |
| 2006-04-26 | 88.06 |
| 2006-04-25 | 87.26 |
| 2006-04-24 | 69.50 |
| 2006-04-21 | 59.01 |
| 2006-04-20 | 58.20 |
| 2006-04-19 | 59.01 |
| 2006-04-18 | 57.39 |
| 2006-04-13 | 57.39 |
| 2006-04-12 | 56.59 |
| 2006-04-11 | 57.39 |
| 2006-04-10 | 59.81 |
| 2006-04-07 | 59.01 |
| 2006-04-06 | 59.81 |
| 2006-04-04 | 57.39 |
| 2006-04-03 | 57.39 |
| 2006-03-31 | 61.43 |
| 2006-03-30 | 58.20 |
| 2006-03-29 | 59.01 |
| 2006-03-28 | 60.62 |
| 2006-03-27 | 61.43 |
| 2006-03-24 | 54.97 |
| 2006-03-23 | 54.16 |
| 2006-03-22 | 55.78 |
| 2006-03-21 | 55.78 |
| 2006-03-20 | 56.59 |
| 2006-03-17 | 59.81 |
| 2006-03-16 | 61.43 |
| 2006-03-15 | 61.43 |
| 2006-03-14 | 61.43 |
| 2006-03-13 | 61.43 |
| 2006-03-10 | 56.59 |
| 2006-03-09 | 54.97 |
| 2006-03-08 | 59.01 |
| 2006-03-07 | 62.24 |
| 2006-03-06 | 64.66 |
| 2006-03-03 | 63.85 |
| 2006-03-02 | 66.27 |
| 2006-03-01 | 62.24 |
| 2006-02-28 | 62.24 |
| 2006-02-27 | 61.43 |
| 2006-02-24 | 62.24 |
| 2006-02-23 | 65.46 |
| 2006-02-22 | 66.27 |
| 2006-02-21 | 64.66 |
| 2006-02-20 | 59.81 |
| 2006-02-17 | 49.32 |
| 2006-02-16 | 54.16 |
| 2006-02-15 | 70.31 |
| 2006-02-14 | 78.38 |
| 2006-02-13 | 69.50 |
| 2006-02-10 | 55.78 |
| 2006-02-09 | 52.55 |
| 2006-02-08 | 48.51 |
| 2006-02-07 | 41.25 |
| 2006-02-06 | 31.56 |
| 2006-02-03 | 26.72 |
| 2006-02-02 | 28.34 |
| 2006-02-01 | 26.72 |
| 2006-01-27 | 21.88 |
| 2006-01-26 | 13.81 |
| 2006-01-25 | 21.07 |
| 2006-01-24 | 27.53 |
| 2006-01-23 | 33.99 |
| 2006-01-20 | 35.60 |
| 2006-01-19 | 36.41 |
| 2006-01-18 | 37.21 |
| 2006-01-17 | 34.79 |
| 2006-01-16 | 35.60 |
| 2006-01-13 | 34.79 |
| 2006-01-12 | 33.18 |
| 2006-01-11 | 38.02 |
| 2006-01-10 | 40.44 |
| 2006-01-09 | 34.79 |
| 2006-01-06 | 48.51 |
| 2006-01-05 | 62.24 |
| 2006-01-04 | 63.04 |
| 2006-01-03 | 63.85 |
| 2005-12-30 | 63.85 |
| 2005-12-29 | 62.24 |
| 2005-12-28 | 63.85 |
| 2005-12-23 | 63.04 |
| 2005-12-22 | 63.04 |
| 2005-12-21 | 64.66 |
| 2005-12-20 | 67.08 |
| 2005-12-19 | 64.66 |
| 2005-12-16 | 63.85 |
| 2005-12-15 | 66.27 |
| 2005-12-14 | 71.92 |
| 2005-12-13 | 70.31 |
| 2005-12-12 | 90.49 |
| 2005-12-09 | 80.80 |
| 2005-12-08 | 80.80 |
| 2005-12-07 | 80.80 |
| 2005-12-06 | 80.80 |
| 2005-12-05 | 80.80 |
| 2005-12-02 | 80.80 |
| 2005-12-01 | 80.80 |
| 2005-11-30 | 80.80 |
| 2005-11-29 | 80.80 |
| 2005-11-28 | 80.80 |
| 2005-11-25 | 80.80 |
| 2005-11-24 | 80.80 |
| 2005-11-23 | 80.80 |
| 2005-11-22 | 80.80 |
| 2005-11-21 | 80.80 |
| 2005-11-18 | 80.80 |
| 2005-11-17 | 80.80 |
| 2005-11-16 | 80.80 |
| 2005-11-15 | 80.80 |
| 2005-11-14 | 80.80 |
| 2005-11-11 | 80.80 |
| 2005-11-10 | 80.80 |
| 2005-11-09 | 80.80 |
| 2005-11-08 | 80.80 |
| 2005-11-07 | 80.80 |
| 2005-11-04 | 80.80 |
| 2005-11-03 | 89.60 |
| 2005-11-02 | 92.80 |
| 2005-11-01 | 100.00 |
| 2005-10-31 | 100.00 |
| 2005-10-28 | 73.60 |
| 2005-10-27 | 77.60 |
| 2005-10-26 | 68.00 |
| 2005-10-25 | 55.20 |
| 2005-10-24 | 51.20 |
| 2005-10-21 | 50.40 |
| 2005-10-20 | 46.40 |
| 2005-10-19 | 47.20 |
| 2005-10-18 | 48.80 |
| 2005-10-17 | 47.20 |
| 2005-10-14 | 55.20 |
| 2005-10-13 | 44.80 |
| 2005-10-12 | 41.60 |
| 2005-10-10 | 46.40 |
| 2005-10-07 | 38.40 |
| 2005-10-06 | 39.20 |
| 2005-10-05 | 40.80 |
| 2005-10-04 | 44.00 |
| 2005-10-03 | 47.20 |
| 2005-09-30 | 38.40 |
| 2005-09-29 | 32.00 |
| 2005-09-28 | 32.00 |
| 2005-09-27 | 36.80 |
| 2005-09-26 | 47.20 |
| 2005-09-23 | 56.00 |
| 2005-09-22 | 52.00 |
| 2005-09-21 | 54.40 |
| 2005-09-20 | 44.00 |
| 2005-09-16 | 36.80 |
| 2005-09-15 | 35.20 |
| 2005-09-14 | 42.40 |
| 2005-09-13 | 18.40 |
| 2005-09-12 | 10.40 |
| 2005-09-09 | 8.80 |
| 2005-09-08 | 0.00 |
| 2005-09-07 | -4.00 |
| 2005-09-06 | -8.80 |
| 2005-09-05 | -10.40 |
| 2005-09-02 | -11.20 |
| 2005-09-01 | -13.60 |
| 2005-08-31 | -15.20 |
| 2005-08-30 | -16.80 |
| 2005-08-29 | -16.80 |
| 2005-08-26 | -16.80 |
| 2005-08-25 | -17.60 |
| 2005-08-24 | -17.60 |
| 2005-08-23 | -16.80 |
| 2005-08-22 | -17.60 |
| 2005-08-19 | -17.60 |
| 2005-08-18 | -17.60 |
| 2005-08-17 | -16.80 |
| 2005-08-16 | -16.80 |
| 2005-08-15 | -17.60 |
| 2005-08-12 | -15.20 |
| 2005-08-11 | -13.60 |
| 2005-08-10 | -18.40 |
| 2005-08-09 | -18.40 |
| 2005-08-08 | -17.60 |
| 2005-08-05 | -18.40 |
| 2005-08-04 | -17.60 |
| 2005-08-03 | -18.40 |
| 2005-08-02 | -18.40 |
| 2005-08-01 | -18.40 |
| 2005-07-29 | -18.40 |
| 2005-07-28 | -18.40 |
| 2005-07-27 | -17.60 |
| 2005-07-26 | -17.60 |
| 2005-07-25 | -16.80 |
| 2005-07-22 | -17.60 |
| 2005-07-21 | -16.00 |
| 2005-07-20 | -14.40 |
| 2005-07-19 | -17.60 |
| 2005-07-18 | -17.60 |
| 2005-07-15 | -17.60 |
| 2005-07-14 | -17.60 |
| 2005-07-13 | -18.40 |
| 2005-07-12 | -18.40 |
| 2005-07-11 | -17.60 |
| 2005-07-08 | -18.40 |
| 2005-07-07 | -17.60 |
| 2005-07-06 | -16.80 |
| 2005-07-05 | -16.80 |
| 2005-07-04 | -15.20 |
| 2005-06-30 | -13.60 |
| 2005-06-29 | -11.20 |
| 2005-06-28 | -16.00 |
| 2005-06-27 | -16.80 |
| 2005-06-24 | -16.80 |
| 2005-06-23 | -16.00 |
| 2005-06-22 | -17.60 |
| 2005-06-21 | -18.40 |
| 2005-06-20 | -16.80 |
| 2005-06-17 | -16.80 |
| 2005-06-16 | -16.80 |
| 2005-06-15 | -16.80 |
| 2005-06-14 | -16.80 |
| 2005-06-13 | -17.60 |
| 2005-06-10 | -16.80 |
| 2005-06-09 | -16.80 |
| 2005-06-08 | -16.80 |
| 2005-06-07 | -14.40 |
| 2005-06-06 | -12.00 |
| 2005-06-03 | -5.60 |
| 2005-06-02 | -9.60 |
| 2005-06-01 | -5.60 |
| 2005-05-31 | -4.00 |
| 2005-05-30 | -7.20 |
| 2005-05-27 | -12.80 |
| 2005-05-26 | -15.20 |
| 2005-05-25 | -16.00 |
| 2005-05-24 | -16.00 |
| 2005-05-23 | -17.60 |
| 2005-05-20 | -16.80 |
| 2005-05-19 | -17.60 |
| 2005-05-18 | -16.00 |
| 2005-05-17 | -18.40 |
| 2005-05-13 | -18.40 |
| 2005-05-12 | -17.60 |
| 2005-05-11 | -16.80 |
| 2005-05-10 | -16.80 |
| 2005-05-09 | -16.80 |
| 2005-05-06 | -11.20 |
| 2005-05-05 | -3.20 |
| 2005-05-04 | -19.20 |
| 2005-05-03 | -15.20 |
| 2005-04-29 | -11.20 |
| 2005-04-28 | -12.80 |
| 2005-04-27 | -2.40 |
| 2005-04-26 | 12.80 |
| 2005-04-25 | 5.60 |
| 2005-04-22 | -31.20 |
| 2005-04-21 | -48.80 |
| 2005-04-20 | -65.60 |
| 2005-04-19 | -65.60 |
| 2005-04-18 | -65.60 |
| 2005-04-15 | -65.60 |
| 2005-04-14 | -65.60 |
| 2005-04-13 | -65.60 |
| 2005-04-12 | -65.60 |
| 2005-04-11 | -65.60 |
| 2005-04-08 | -65.60 |
| 2005-04-07 | -65.60 |
| 2005-04-06 | -65.60 |
| 2005-04-04 | -65.60 |
| 2005-04-01 | -65.60 |
| 2005-03-31 | -65.60 |
| 2005-03-30 | -65.60 |
| 2005-03-29 | -65.60 |
| 2005-03-24 | -65.60 |
| 2005-03-23 | -65.60 |
| 2005-03-22 | -65.60 |
| 2005-03-21 | -65.60 |
| 2005-03-18 | -65.60 |
| 2005-03-17 | -65.60 |
| 2005-03-16 | -65.60 |
| 2005-03-15 | -65.60 |
| 2005-03-14 | -67.20 |
| 2005-03-11 | -64.80 |
| 2005-03-10 | -65.60 |
| 2005-03-09 | -64.80 |
| 2005-03-08 | -63.20 |
| 2005-03-07 | -63.20 |
| 2005-03-04 | -65.60 |
| 2005-03-03 | -65.60 |
| 2005-03-02 | -66.40 |
| 2005-03-01 | -65.60 |
| 2005-02-28 | -65.60 |
| 2005-02-25 | -65.60 |
| 2005-02-24 | -65.60 |
| 2005-02-23 | -65.60 |
| 2005-02-22 | -67.20 |
| 2005-02-21 | -65.60 |
| 2005-02-18 | -65.60 |
| 2005-02-17 | -65.60 |
| 2005-02-16 | -67.20 |
| 2005-02-15 | -68.00 |
| 2005-02-14 | -65.60 |
| 2005-02-08 | -66.40 |
| 2005-02-07 | -67.20 |
| 2005-02-04 | -67.20 |
| 2005-02-03 | -72.80 |
| 2005-02-02 | -72.80 |
| 2005-02-01 | -72.80 |
| 2005-01-31 | -71.20 |
| 2005-01-28 | -68.80 |
| 2005-01-27 | -72.00 |
| 2005-01-26 | -72.00 |
| 2005-01-25 | -71.20 |
| 2005-01-24 | -72.00 |
| 2005-01-21 | -67.20 |
| 2005-01-20 | -68.80 |
| 2005-01-19 | -68.80 |
| 2005-01-18 | -68.80 |
| 2005-01-17 | -68.80 |
| 2005-01-14 | -69.60 |
| 2005-01-13 | -69.60 |
| 2005-01-12 | -68.80 |
| 2005-01-11 | -69.60 |
| 2005-01-10 | -71.20 |
| 2005-01-07 | -69.60 |
| 2005-01-06 | -67.20 |
| 2005-01-05 | -68.80 |
| 2005-01-04 | -66.40 |
| 2005-01-03 | -67.20 |
| 2004-12-31 | -64.80 |
| 2004-12-30 | -67.20 |
| 2004-12-29 | -66.40 |
| 2004-12-28 | -67.20 |
| 2004-12-24 | -67.20 |
| 2004-12-23 | -67.20 |
| 2004-12-22 | -64.80 |
| 2004-12-21 | -66.40 |
| 2004-12-20 | -64.80 |
| 2004-12-17 | -67.20 |
| 2004-12-16 | -65.60 |
| 2004-12-15 | -67.20 |
| 2004-12-14 | -65.60 |
| 2004-12-13 | -64.80 |
| 2004-12-10 | -64.80 |
| 2004-12-09 | -66.40 |
| 2004-12-08 | -64.00 |
| 2004-12-07 | -62.40 |
| 2004-12-06 | -64.00 |
| 2004-12-03 | -62.40 |
| 2004-12-02 | -61.60 |
| 2004-12-01 | -62.40 |
| 2004-11-30 | -60.80 |
| 2004-11-29 | -60.00 |
| 2004-11-26 | -59.20 |
| 2004-11-25 | -60.80 |
| 2004-11-24 | -61.60 |
| 2004-11-23 | -61.60 |
| 2004-11-22 | -60.00 |
| 2004-11-19 | -56.80 |
| 2004-11-18 | -58.40 |
| 2004-11-17 | -60.80 |
| 2004-11-16 | -63.20 |
| 2004-11-15 | -60.00 |
| 2004-11-12 | -60.00 |
| 2004-11-11 | -64.00 |
| 2004-11-10 | -64.80 |
| 2004-11-09 | -64.00 |
| 2004-11-08 | -64.00 |
| 2004-11-05 | -64.80 |
| 2004-11-04 | -64.80 |
| 2004-11-03 | -64.80 |
| 2004-11-02 | -67.20 |
| 2004-11-01 | -68.00 |
| 2004-10-29 | -68.00 |
| 2004-10-28 | -67.20 |
| 2004-10-27 | -67.20 |
| 2004-10-26 | -65.60 |
| 2004-10-25 | -68.00 |
| 2004-10-21 | -67.20 |
| 2004-10-20 | -66.40 |
| 2004-10-19 | -66.40 |
| 2004-10-18 | -66.40 |
| 2004-10-15 | -66.40 |
| 2004-10-14 | -66.40 |
| 2004-10-13 | -64.80 |
| 2004-10-12 | -65.60 |
| 2004-10-11 | -63.20 |
| 2004-10-08 | -65.60 |
| 2004-10-07 | -64.00 |
| 2004-10-06 | -64.80 |
| 2004-10-05 | -66.40 |
| 2004-10-04 | -64.80 |
| 2004-09-30 | -64.80 |
| 2004-09-28 | -64.80 |
| 2004-09-27 | -64.80 |
| 2004-09-24 | -62.40 |
| 2004-09-23 | -61.60 |
| 2004-09-22 | -64.00 |
| 2004-09-21 | -63.20 |
| 2004-09-20 | -63.20 |
| 2004-09-17 | -64.00 |
| 2004-09-16 | -64.00 |
| 2004-09-15 | -65.60 |
| 2004-09-14 | -64.00 |
| 2004-09-13 | -63.20 |
| 2004-09-10 | -64.00 |
| 2004-09-09 | -66.40 |
| 2004-09-08 | -63.20 |
| 2004-09-07 | -60.00 |
| 2004-09-06 | -61.60 |
| 2004-09-03 | -60.80 |
| 2004-09-02 | -61.60 |
| 2004-09-01 | -59.20 |
| 2004-08-31 | -60.80 |
| 2004-08-30 | -58.40 |
| 2004-08-27 | -57.60 |
| 2004-08-26 | -56.80 |
| 2004-08-25 | -57.60 |
| 2004-08-24 | -56.80 |
| 2004-08-23 | -55.20 |
| 2004-08-20 | -58.40 |
| 2004-08-19 | -60.00 |
| 2004-08-18 | -64.80 |
| 2004-08-17 | -69.60 |
| 2004-08-16 | -68.00 |
| 2004-08-13 | -68.00 |
| 2004-08-12 | -68.80 |
| 2004-08-11 | -69.60 |
| 2004-08-10 | -67.20 |
| 2004-08-09 | -67.20 |
| 2004-08-06 | -68.00 |
| 2004-08-05 | -68.00 |
| 2004-08-04 | -68.00 |
| 2004-08-03 | -64.80 |
| 2004-08-02 | -65.60 |
| 2004-07-30 | -65.60 |
| 2004-07-29 | -65.60 |
| 2004-07-28 | -64.80 |
| 2004-07-27 | -66.40 |
| 2004-07-26 | -66.40 |
| 2004-07-23 | -64.80 |
| 2004-07-22 | -64.80 |
| 2004-07-21 | -65.60 |
| 2004-07-20 | -64.80 |
| 2004-07-19 | -66.40 |
| 2004-07-16 | -64.80 |
| 2004-07-15 | -64.80 |
| 2004-07-14 | -68.00 |
| 2004-07-13 | -64.00 |
| 2004-07-12 | -63.20 |
| 2004-07-09 | -62.40 |
| 2004-07-08 | -62.40 |
| 2004-07-07 | -63.20 |
| 2004-07-06 | -63.20 |
| 2004-07-05 | -63.20 |
| 2004-07-02 | -63.20 |
| 2004-06-30 | -60.80 |
| 2004-06-29 | -61.60 |
| 2004-06-28 | -60.00 |
| 2004-06-25 | -63.20 |
| 2004-06-24 | -64.80 |
| 2004-06-23 | -63.20 |
| 2004-06-21 | -63.20 |
| 2004-06-18 | -64.00 |
| 2004-06-17 | -61.60 |
| 2004-06-16 | -62.40 |
| 2004-06-15 | -61.60 |
| 2004-06-14 | -61.60 |
| 2004-06-11 | -61.60 |
| 2004-06-10 | -60.80 |
| 2004-06-09 | -60.00 |
| 2004-06-08 | -60.80 |
| 2004-06-07 | -60.00 |
| 2004-06-04 | -61.60 |
| 2004-06-03 | -62.40 |
| 2004-06-02 | -60.00 |
| 2004-06-01 | -60.00 |
| 2004-05-31 | -60.00 |
| 2004-05-28 | -59.20 |
| 2004-05-27 | -63.20 |
| 2004-05-25 | -64.00 |
| 2004-05-24 | -64.80 |
| 2004-05-21 | -65.60 |
| 2004-05-20 | -64.80 |
| 2004-05-19 | -67.20 |
| 2004-05-18 | -68.00 |
| 2004-05-17 | -72.00 |
| 2004-05-14 | -68.00 |
| 2004-05-13 | -66.40 |
| 2004-05-12 | -66.40 |
| 2004-05-11 | -66.40 |
| 2004-05-10 | -67.20 |
| 2004-05-07 | -64.80 |
| 2004-05-06 | -64.80 |
| 2004-05-05 | -65.60 |
| 2004-05-04 | -65.60 |
| 2004-05-03 | -64.80 |
| 2004-04-30 | -65.60 |
| 2004-04-29 | -65.60 |
| 2004-04-28 | -64.00 |
| 2004-04-27 | -65.60 |
| 2004-04-26 | -66.40 |
| 2004-04-23 | -67.20 |
| 2004-04-22 | -67.20 |
| 2004-04-21 | -66.40 |
| 2004-04-20 | -64.80 |
| 2004-04-19 | -63.20 |
| 2004-04-16 | -63.20 |
| 2004-04-15 | -63.20 |
| 2004-04-14 | -61.60 |
| 2004-04-13 | -60.80 |
| 2004-04-08 | -61.60 |
| 2004-04-07 | -60.80 |
| 2004-04-06 | -59.20 |
| 2004-04-02 | -60.80 |
| 2004-04-01 | -62.40 |
| 2004-03-31 | -58.40 |
| 2004-03-30 | -57.60 |
| 2004-03-29 | -57.60 |
| 2004-03-26 | -57.60 |
| 2004-03-25 | -57.60 |
| 2004-03-24 | -56.80 |
| 2004-03-23 | -57.60 |
| 2004-03-22 | -57.60 |
| 2004-03-19 | -54.40 |
| 2004-03-18 | -53.60 |
| 2004-03-17 | -53.60 |
| 2004-03-16 | -53.60 |
| 2004-03-15 | -52.00 |
| 2004-03-12 | -52.80 |
| 2004-03-11 | -51.20 |
| 2004-03-10 | -52.00 |
| 2004-03-09 | -49.60 |
| 2004-03-08 | -49.60 |
| 2004-03-05 | -48.00 |
| 2004-03-04 | -48.00 |
| 2004-03-03 | -48.00 |
| 2004-03-02 | -47.20 |
| 2004-03-01 | -44.00 |
| 2004-02-27 | -44.80 |
| 2004-02-26 | -48.80 |
| 2004-02-25 | -48.80 |
| 2004-02-24 | -49.60 |
| 2004-02-23 | -49.60 |
| 2004-02-20 | -47.20 |
| 2004-02-19 | -49.60 |
| 2004-02-18 | -48.00 |
| 2004-02-17 | -46.40 |
| 2004-02-16 | -44.00 |
| 2004-02-13 | -44.80 |
| 2004-02-12 | -45.60 |
| 2004-02-11 | -47.20 |
| 2004-02-10 | -44.80 |
| 2004-02-09 | -42.40 |
| 2004-02-06 | -45.60 |
| 2004-02-05 | -48.00 |
| 2004-02-04 | -48.80 |
| 2004-02-03 | -44.80 |
| 2004-02-02 | -40.80 |
| 2004-01-30 | -36.00 |
| 2004-01-29 | -34.40 |
| 2004-01-28 | -32.80 |
| 2004-01-27 | -28.80 |
| 2004-01-26 | -25.60 |
| 2004-01-21 | -28.00 |
| 2004-01-20 | -28.00 |
| 2004-01-19 | -27.20 |
| 2004-01-16 | -27.20 |
| 2004-01-15 | -27.20 |
| 2004-01-14 | -29.60 |
| 2004-01-13 | -31.20 |
| 2004-01-12 | -23.20 |
| 2004-01-09 | -30.40 |
| 2004-01-08 | -33.60 |
| 2004-01-07 | -35.20 |
| 2004-01-06 | -36.00 |
| 2004-01-05 | -36.00 |
| 2004-01-02 | -37.60 |
| 2003-12-31 | -36.00 |
| 2003-12-30 | -36.00 |
| 2003-12-29 | -36.00 |
| 2003-12-24 | -34.40 |
| 2003-12-23 | -32.80 |
| 2003-12-22 | -34.40 |
| 2003-12-19 | -30.40 |
| 2003-12-18 | -36.00 |
| 2003-12-17 | -36.80 |
| 2003-12-16 | -36.00 |
| 2003-12-15 | -33.60 |
| 2003-12-12 | -33.60 |
| 2003-12-11 | -33.60 |
| 2003-12-10 | -33.60 |
| 2003-12-09 | -33.60 |
| 2003-12-08 | -33.60 |
| 2003-12-05 | -31.20 |
| 2003-12-04 | -28.00 |
| 2003-12-03 | -26.40 |
| 2003-12-02 | -28.00 |
| 2003-12-01 | -23.20 |
| 2003-11-28 | -23.20 |
| 2003-11-27 | -20.80 |
| 2003-11-26 | -20.80 |
| 2003-11-25 | -19.20 |
| 2003-11-24 | -18.40 |
| 2003-11-21 | -17.60 |
| 2003-11-20 | -26.40 |
| 2003-11-19 | -28.00 |
| 2003-11-18 | -28.80 |
| 2003-11-17 | -29.60 |
| 2003-11-14 | -21.60 |
| 2003-11-13 | -17.60 |
| 2003-11-12 | -13.60 |
| 2003-11-11 | -4.80 |
| 2003-11-10 | 3.20 |
| 2003-11-07 | 15.20 |
| 2003-11-06 | 19.20 |
| 2003-11-05 | 32.00 |
| 2003-11-04 | 25.60 |
| 2003-11-03 | 12.80 |
| 2003-10-31 | 12.00 |
| 2003-10-30 | 5.60 |
| 2003-10-29 | 12.00 |
| 2003-10-28 | 10.40 |
| 2003-10-27 | 10.40 |
| 2003-10-24 | 5.60 |
| 2003-10-23 | -10.40 |
| 2003-10-22 | -12.80 |
| 2003-10-21 | -24.00 |
| 2003-10-20 | -28.80 |
| 2003-10-17 | -32.80 |
| 2003-10-16 | -33.60 |
| 2003-10-15 | -36.80 |
| 2003-10-14 | -36.00 |
| 2003-10-13 | -38.40 |
| 2003-10-10 | -38.40 |
| 2003-10-09 | -42.40 |
| 2003-10-08 | -41.60 |
| 2003-10-07 | -40.80 |
| 2003-10-06 | -39.20 |
| 2003-10-03 | -40.80 |
| 2003-10-02 | -39.20 |
| 2003-09-30 | -40.00 |
| 2003-09-29 | -38.40 |
| 2003-09-26 | -37.60 |
| 2003-09-25 | -36.00 |
| 2003-09-24 | -36.00 |
| 2003-09-23 | -36.80 |
| 2003-09-22 | -36.80 |
| 2003-09-19 | -36.00 |
| 2003-09-18 | -36.00 |
| 2003-09-17 | -35.20 |
| 2003-09-16 | -35.20 |
| 2003-09-15 | -31.20 |
| 2003-09-11 | -34.40 |
| 2003-09-10 | -37.60 |
| 2003-09-09 | -40.00 |
| 2003-09-08 | -28.80 |
| 2003-09-05 | -28.00 |
| 2003-09-04 | -28.80 |
| 2003-09-03 | -28.80 |
| 2003-09-02 | -40.80 |
| 2003-09-01 | -39.20 |
| 2003-08-29 | -38.40 |
| 2003-08-28 | -40.00 |
| 2003-08-27 | -40.00 |
| 2003-08-26 | -44.00 |
| 2003-08-25 | -40.00 |
| 2003-08-22 | -45.60 |
| 2003-08-21 | -52.80 |
| 2003-08-20 | -53.60 |
| 2003-08-19 | -55.20 |
| 2003-08-18 | -53.60 |
| 2003-08-15 | -56.00 |
| 2003-08-14 | -55.20 |
| 2003-08-13 | -49.60 |
| 2003-08-12 | -52.00 |
| 2003-08-11 | -52.00 |
| 2003-08-08 | -52.00 |
| 2003-08-07 | -50.40 |
| 2003-08-06 | -50.40 |
| 2003-08-05 | -52.00 |
| 2003-08-04 | -52.00 |
| 2003-08-01 | -53.60 |
| 2003-07-31 | -50.40 |
| 2003-07-30 | -54.40 |
| 2003-07-29 | -54.40 |
| 2003-07-28 | -52.80 |
| 2003-07-25 | -56.00 |
| 2003-07-24 | -57.60 |
| 2003-07-23 | -55.20 |
| 2003-07-22 | -54.40 |
| 2003-07-21 | -54.40 |
| 2003-07-18 | -53.60 |
| 2003-07-17 | -52.80 |
| 2003-07-16 | -51.20 |
| 2003-07-15 | -57.60 |
| 2003-07-14 | -55.20 |
| 2003-07-11 | -56.80 |
| 2003-07-10 | -56.80 |
| 2003-07-09 | -55.20 |
| 2003-07-08 | -55.20 |
| 2003-07-07 | -52.80 |
| 2003-07-04 | -56.00 |
| 2003-07-03 | -53.60 |
| 2003-07-02 | -54.40 |
| 2003-06-30 | -53.60 |
| 2003-06-27 | -55.20 |
| 2003-06-26 | -54.40 |
| 2003-06-25 | -53.60 |
| 2003-06-24 | -52.80 |
| 2003-06-23 | -52.80 |
| 2003-06-20 | -53.60 |
| 2003-06-19 | -52.00 |
| 2003-06-18 | -49.60 |
| 2003-06-17 | -49.60 |
| 2003-06-16 | -52.00 |
| 2003-06-13 | -50.40 |
| 2003-06-12 | -51.20 |
| 2003-06-11 | -48.80 |
| 2003-06-10 | -48.80 |
| 2003-06-09 | -50.40 |
| 2003-06-06 | -50.40 |
| 2003-06-05 | -48.80 |
| 2003-06-03 | -48.80 |
| 2003-06-02 | -46.40 |
| 2003-05-30 | -48.80 |
| 2003-05-29 | -48.80 |
| 2003-05-28 | -48.80 |
| 2003-05-27 | -48.00 |
| 2003-05-26 | -52.00 |
| 2003-05-23 | -52.80 |
| 2003-05-22 | -53.60 |
| 2003-05-21 | -52.80 |
| 2003-05-20 | -56.00 |
| 2003-05-19 | -54.40 |
| 2003-05-16 | -55.20 |
| 2003-05-15 | -56.00 |
| 2003-05-14 | -54.40 |
| 2003-05-13 | -54.40 |
| 2003-05-12 | -54.40 |
| 2003-05-09 | -56.80 |
| 2003-05-07 | -54.40 |
| 2003-05-06 | -52.00 |
| 2003-05-05 | -52.00 |
| 2003-05-02 | -51.20 |
| 2003-04-30 | -55.20 |
| 2003-04-29 | -54.40 |
| 2003-04-28 | -61.60 |
| 2003-04-25 | -60.00 |
| 2003-04-24 | -58.40 |
| 2003-04-23 | -66.40 |
| 2003-04-22 | -60.80 |
| 2003-04-17 | -61.60 |
| 2003-04-16 | -60.80 |
| 2003-04-15 | -60.80 |
| 2003-04-14 | -60.00 |
| 2003-04-11 | -62.40 |
| 2003-04-10 | -57.60 |
| 2003-04-09 | -56.00 |
| 2003-04-08 | -52.80 |
| 2003-04-07 | -52.80 |
| 2003-04-04 | -52.00 |
| 2003-04-03 | -52.00 |
| 2003-04-02 | -51.20 |
| 2003-04-01 | -48.80 |
| 2003-03-31 | -48.80 |
| 2003-03-28 | -48.80 |
| 2003-03-27 | -48.80 |
| 2003-03-26 | -50.40 |
| 2003-03-25 | -46.40 |
| 2003-03-24 | -40.80 |
| 2003-03-21 | -40.00 |
| 2003-03-20 | -40.00 |
| 2003-03-19 | -40.00 |
| 2003-03-18 | -40.80 |
| 2003-03-17 | -44.80 |
| 2003-03-14 | -44.80 |
| 2003-03-13 | -49.60 |
| 2003-03-12 | -48.80 |
| 2003-03-11 | -49.60 |
| 2003-03-10 | -48.00 |
| 2003-03-07 | -48.00 |
| 2003-03-06 | -52.00 |
| 2003-03-05 | -40.00 |
| 2003-03-04 | -39.20 |
| 2003-03-03 | -37.60 |
| 2003-02-28 | -36.80 |
| 2003-02-27 | -36.00 |
| 2003-02-26 | -36.80 |
| 2003-02-25 | -36.00 |
| 2003-02-24 | -35.20 |
| 2003-02-21 | -34.40 |
| 2003-02-20 | -33.60 |
| 2003-02-19 | -32.00 |
| 2003-02-18 | -33.60 |
| 2003-02-17 | -33.60 |
| 2003-02-14 | -33.60 |
| 2003-02-13 | -33.60 |
| 2003-02-12 | -33.60 |
| 2003-02-11 | -33.60 |
| 2003-02-10 | -33.60 |
| 2003-02-07 | -33.60 |
| 2003-02-06 | -33.60 |
| 2003-02-05 | -33.60 |
| 2003-02-04 | -33.60 |
| 2003-01-30 | -33.60 |
| 2003-01-29 | -31.20 |
| 2003-01-28 | -35.20 |
| 2003-01-27 | -34.40 |
| 2003-01-24 | -32.80 |
| 2003-01-23 | -30.40 |
| 2003-01-22 | -32.80 |
| 2003-01-21 | -28.80 |
| 2003-01-20 | -28.00 |
| 2003-01-17 | -26.40 |
| 2003-01-16 | -26.40 |
| 2003-01-15 | -29.60 |
| 2003-01-14 | -30.40 |
| 2003-01-13 | -28.00 |
| 2003-01-10 | -31.20 |
| 2003-01-09 | -33.60 |
| 2003-01-08 | -32.00 |
| 2003-01-07 | -34.40 |
| 2003-01-06 | -32.80 |
| 2003-01-03 | -32.80 |
| 2003-01-02 | -32.80 |
| 2002-12-31 | -33.60 |
| 2002-12-30 | -31.20 |
| 2002-12-27 | -28.80 |
| 2002-12-24 | -28.80 |
| 2002-12-23 | -31.20 |
| 2002-12-20 | -31.20 |
| 2002-12-19 | -30.40 |
| 2002-12-18 | -28.80 |
| 2002-12-17 | -26.40 |
| 2002-12-16 | -28.00 |
| 2002-12-13 | -28.80 |
| 2002-12-12 | -28.80 |
| 2002-12-11 | -27.20 |
| 2002-12-10 | -26.40 |
| 2002-12-09 | -28.80 |
| 2002-12-06 | -26.40 |
| 2002-12-05 | -26.40 |
| 2002-12-04 | -25.60 |
| 2002-12-03 | -25.60 |
| 2002-12-02 | -26.40 |
| 2002-11-29 | -25.60 |
| 2002-11-28 | -26.40 |
| 2002-11-27 | -28.80 |
| 2002-11-26 | -28.00 |
| 2002-11-25 | -29.60 |
| 2002-11-22 | -28.80 |
| 2002-11-21 | -28.80 |
| 2002-11-20 | -29.60 |
| 2002-11-19 | -28.80 |
| 2002-11-18 | -25.60 |
| 2002-11-15 | -26.40 |
| 2002-11-14 | -26.40 |
| 2002-11-13 | -24.80 |
| 2002-11-12 | -24.80 |
| 2002-11-11 | -28.00 |
| 2002-11-08 | -23.20 |
| 2002-11-07 | -25.60 |
| 2002-11-06 | -24.00 |
| 2002-11-05 | -24.00 |
| 2002-11-04 | -23.20 |
| 2002-11-01 | -28.80 |
| 2002-10-31 | -35.20 |
| 2002-10-30 | -28.80 |
| 2002-10-29 | -28.80 |
| 2002-10-28 | -20.80 |
| 2002-10-25 | -28.80 |
| 2002-10-24 | -31.20 |
| 2002-10-23 | -31.20 |
| 2002-10-22 | -33.60 |
| 2002-10-21 | -29.60 |
| 2002-10-18 | -28.00 |
| 2002-10-17 | -28.00 |
| 2002-10-16 | -33.60 |
| 2002-10-15 | -36.00 |
| 2002-10-11 | -35.20 |
| 2002-10-10 | -36.00 |
| 2002-10-09 | -36.00 |
| 2002-10-08 | -36.00 |
| 2002-10-07 | -38.40 |
| 2002-10-04 | -36.00 |
| 2002-10-03 | -34.40 |
| 2002-10-02 | -32.00 |
| 2002-09-30 | -32.80 |
| 2002-09-27 | -28.80 |
| 2002-09-26 | -32.00 |
| 2002-09-25 | -28.80 |
| 2002-09-24 | -28.80 |
| 2002-09-23 | -31.20 |
| 2002-09-20 | -30.40 |
| 2002-09-19 | -26.40 |
| 2002-09-18 | -30.40 |
| 2002-09-17 | -28.80 |
| 2002-09-16 | -27.20 |
| 2002-09-13 | -24.80 |
| 2002-09-12 | -20.80 |
| 2002-09-11 | -20.00 |
| 2002-09-10 | -21.60 |
| 2002-09-09 | -21.60 |
| 2002-09-06 | -20.80 |
| 2002-09-05 | -19.20 |
| 2002-09-04 | -16.00 |
| 2002-09-03 | -15.20 |
| 2002-09-02 | -9.60 |
| 2002-08-30 | -6.40 |
| 2002-08-29 | -8.80 |
| 2002-08-28 | -13.60 |
| 2002-08-27 | -15.20 |
| 2002-08-26 | -8.00 |
| 2002-08-23 | -6.40 |
| 2002-08-22 | -8.80 |
| 2002-08-21 | -8.80 |
| 2002-08-20 | -5.60 |
| 2002-08-19 | 3.20 |
| 2002-08-16 | -8.00 |
| 2002-08-15 | -20.80 |
| 2002-08-14 | -28.00 |
| 2002-08-13 | -33.60 |
| 2002-08-12 | -32.80 |
| 2002-08-09 | -33.60 |
| 2002-08-08 | -35.20 |
| 2002-08-07 | -35.20 |
| 2002-08-06 | -36.00 |
| 2002-08-05 | -32.80 |
| 2002-08-02 | -28.00 |
| 2002-08-01 | -34.40 |
| 2002-07-31 | -36.00 |
| 2002-07-30 | -31.20 |
| 2002-07-29 | -31.20 |
| 2002-07-26 | -36.00 |
| 2002-07-25 | -5.60 |
| 2002-07-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy