Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 436.89 |
| 2025-08-26 | 443.58 |
| 2025-08-25 | 450.68 |
| 2025-08-22 | 439.82 |
| 2025-08-21 | 435.22 |
| 2025-08-20 | 436.06 |
| 2025-08-19 | 435.22 |
| 2025-08-18 | 436.06 |
| 2025-08-15 | 438.98 |
| 2025-08-14 | 443.58 |
| 2025-08-13 | 444.83 |
| 2025-08-12 | 432.29 |
| 2025-08-11 | 430.62 |
| 2025-08-08 | 430.21 |
| 2025-08-07 | 433.97 |
| 2025-08-06 | 431.04 |
| 2025-08-05 | 429.79 |
| 2025-08-04 | 426.45 |
| 2025-08-01 | 421.85 |
| 2025-07-31 | 427.70 |
| 2025-07-30 | 436.06 |
| 2025-07-29 | 443.58 |
| 2025-07-28 | 444.41 |
| 2025-07-25 | 440.65 |
| 2025-07-24 | 446.50 |
| 2025-07-23 | 443.58 |
| 2025-07-22 | 434.80 |
| 2025-07-21 | 431.88 |
| 2025-07-18 | 428.95 |
| 2025-07-17 | 422.27 |
| 2025-07-16 | 421.85 |
| 2025-07-15 | 423.94 |
| 2025-07-14 | 416.00 |
| 2025-07-11 | 414.33 |
| 2025-07-10 | 412.24 |
| 2025-07-09 | 409.32 |
| 2025-07-08 | 414.75 |
| 2025-07-07 | 408.90 |
| 2025-07-04 | 409.73 |
| 2025-07-03 | 412.66 |
| 2025-07-02 | 414.75 |
| 2025-06-30 | 412.24 |
| 2025-06-27 | 416.00 |
| 2025-06-26 | 417.25 |
| 2025-06-25 | 420.18 |
| 2025-06-24 | 413.91 |
| 2025-06-23 | 403.47 |
| 2025-06-20 | 399.71 |
| 2025-06-19 | 393.86 |
| 2025-06-18 | 403.88 |
| 2025-06-17 | 409.73 |
| 2025-06-16 | 411.40 |
| 2025-06-13 | 406.81 |
| 2025-06-12 | 410.99 |
| 2025-06-11 | 416.84 |
| 2025-06-10 | 411.82 |
| 2025-06-09 | 411.82 |
| 2025-06-06 | 404.72 |
| 2025-06-05 | 405.55 |
| 2025-06-04 | 400.54 |
| 2025-06-03 | 397.62 |
| 2025-06-02 | 390.51 |
| 2025-05-30 | 392.60 |
| 2025-05-29 | 398.45 |
| 2025-05-28 | 392.18 |
| 2025-05-27 | 394.27 |
| 2025-05-26 | 391.35 |
| 2025-05-23 | 397.62 |
| 2025-05-22 | 396.36 |
| 2025-05-21 | 402.63 |
| 2025-05-20 | 398.87 |
| 2025-05-19 | 391.77 |
| 2025-05-16 | 392.18 |
| 2025-05-15 | 394.27 |
| 2025-05-14 | 397.62 |
| 2025-05-13 | 385.92 |
| 2025-05-12 | 395.95 |
| 2025-05-09 | 381.74 |
| 2025-05-08 | 379.23 |
| 2025-05-07 | 377.14 |
| 2025-05-06 | 377.14 |
| 2025-05-02 | 373.38 |
| 2025-04-30 | 365.03 |
| 2025-04-29 | 362.52 |
| 2025-04-28 | 361.68 |
| 2025-04-25 | 361.68 |
| 2025-04-24 | 359.62 |
| 2025-04-23 | 363.34 |
| 2025-04-22 | 353.00 |
| 2025-04-17 | 349.27 |
| 2025-04-16 | 341.41 |
| 2025-04-15 | 350.10 |
| 2025-04-14 | 349.27 |
| 2025-04-11 | 338.93 |
| 2025-04-10 | 334.38 |
| 2025-04-09 | 324.87 |
| 2025-04-08 | 320.31 |
| 2025-04-07 | 314.52 |
| 2025-04-03 | 378.65 |
| 2025-04-02 | 386.51 |
| 2025-04-01 | 386.09 |
| 2025-03-31 | 385.26 |
| 2025-03-28 | 390.64 |
| 2025-03-27 | 393.95 |
| 2025-03-26 | 391.88 |
| 2025-03-25 | 389.40 |
| 2025-03-24 | 400.57 |
| 2025-03-21 | 396.43 |
| 2025-03-20 | 407.60 |
| 2025-03-19 | 418.77 |
| 2025-03-18 | 417.95 |
| 2025-03-17 | 405.95 |
| 2025-03-14 | 401.81 |
| 2025-03-13 | 391.47 |
| 2025-03-12 | 396.02 |
| 2025-03-11 | 397.26 |
| 2025-03-10 | 398.09 |
| 2025-03-07 | 407.19 |
| 2025-03-06 | 409.26 |
| 2025-03-05 | 392.30 |
| 2025-03-04 | 378.65 |
| 2025-03-03 | 380.30 |
| 2025-02-28 | 379.06 |
| 2025-02-27 | 395.19 |
| 2025-02-26 | 395.61 |
| 2025-02-25 | 380.71 |
| 2025-02-24 | 386.92 |
| 2025-02-21 | 389.82 |
| 2025-02-20 | 370.79 |
| 2025-02-19 | 378.65 |
| 2025-02-18 | 379.47 |
| 2025-02-17 | 372.03 |
| 2025-02-14 | 372.03 |
| 2025-02-13 | 355.07 |
| 2025-02-12 | 356.31 |
| 2025-02-11 | 345.14 |
| 2025-02-10 | 349.27 |
| 2025-02-07 | 341.41 |
| 2025-02-06 | 336.45 |
| 2025-02-05 | 330.24 |
| 2025-02-04 | 334.38 |
| 2025-02-03 | 322.80 |
| 2025-01-28 | 322.80 |
| 2025-01-27 | 321.97 |
| 2025-01-24 | 319.07 |
| 2025-01-23 | 311.63 |
| 2025-01-22 | 313.08 |
| 2025-01-21 | 320.31 |
| 2025-01-20 | 316.18 |
| 2025-01-17 | 309.35 |
| 2025-01-16 | 308.52 |
| 2025-01-15 | 302.94 |
| 2025-01-14 | 302.11 |
| 2025-01-13 | 294.87 |
| 2025-01-10 | 298.60 |
| 2025-01-09 | 301.91 |
| 2025-01-08 | 302.73 |
| 2025-01-07 | 306.04 |
| 2025-01-06 | 311.21 |
| 2025-01-03 | 312.45 |
| 2025-01-02 | 309.15 |
| 2024-12-31 | 319.07 |
| 2024-12-30 | 317.42 |
| 2024-12-27 | 318.25 |
| 2024-12-24 | 319.90 |
| 2024-12-23 | 314.11 |
| 2024-12-20 | 311.42 |
| 2024-12-19 | 312.04 |
| 2024-12-18 | 314.52 |
| 2024-12-17 | 311.63 |
| 2024-12-16 | 312.25 |
| 2024-12-13 | 315.35 |
| 2024-12-12 | 324.87 |
| 2024-12-11 | 320.31 |
| 2024-12-10 | 323.62 |
| 2024-12-09 | 325.28 |
| 2024-12-06 | 314.52 |
| 2024-12-05 | 307.90 |
| 2024-12-04 | 311.21 |
| 2024-12-03 | 311.21 |
| 2024-12-02 | 308.32 |
| 2024-11-29 | 305.42 |
| 2024-11-28 | 303.35 |
| 2024-11-27 | 308.73 |
| 2024-11-26 | 298.60 |
| 2024-11-25 | 299.01 |
| 2024-11-22 | 300.04 |
| 2024-11-21 | 307.90 |
| 2024-11-20 | 309.97 |
| 2024-11-19 | 309.35 |
| 2024-11-18 | 307.70 |
| 2024-11-15 | 304.39 |
| 2024-11-14 | 304.39 |
| 2024-11-13 | 312.45 |
| 2024-11-12 | 313.08 |
| 2024-11-11 | 325.28 |
| 2024-11-08 | 330.66 |
| 2024-11-07 | 336.04 |
| 2024-11-06 | 326.93 |
| 2024-11-05 | 336.86 |
| 2024-11-04 | 327.76 |
| 2024-11-01 | 326.52 |
| 2024-10-31 | 323.21 |
| 2024-10-30 | 323.21 |
| 2024-10-29 | 330.24 |
| 2024-10-28 | 328.23 |
| 2024-10-25 | 328.64 |
| 2024-10-24 | 326.23 |
| 2024-10-23 | 331.45 |
| 2024-10-22 | 326.23 |
| 2024-10-21 | 325.82 |
| 2024-10-18 | 331.85 |
| 2024-10-17 | 316.99 |
| 2024-10-16 | 321.41 |
| 2024-10-15 | 323.01 |
| 2024-10-14 | 337.88 |
| 2024-10-10 | 341.09 |
| 2024-10-09 | 328.23 |
| 2024-10-08 | 334.66 |
| 2024-10-07 | 378.05 |
| 2024-10-04 | 371.22 |
| 2024-10-03 | 358.36 |
| 2024-10-02 | 364.79 |
| 2024-09-30 | 338.28 |
| 2024-09-27 | 328.64 |
| 2024-09-26 | 314.98 |
| 2024-09-25 | 298.51 |
| 2024-09-24 | 296.50 |
| 2024-09-23 | 280.63 |
| 2024-09-20 | 280.43 |
| 2024-09-19 | 276.01 |
| 2024-09-17 | 268.58 |
| 2024-09-16 | 264.16 |
| 2024-09-13 | 262.96 |
| 2024-09-12 | 260.34 |
| 2024-09-11 | 256.93 |
| 2024-09-10 | 259.74 |
| 2024-09-09 | 258.34 |
| 2024-09-05 | 263.36 |
| 2024-09-04 | 263.16 |
| 2024-09-03 | 267.17 |
| 2024-09-02 | 267.57 |
| 2024-08-30 | 273.80 |
| 2024-08-29 | 268.98 |
| 2024-08-28 | 267.57 |
| 2024-08-27 | 270.99 |
| 2024-08-26 | 268.98 |
| 2024-08-23 | 265.77 |
| 2024-08-22 | 265.97 |
| 2024-08-21 | 260.75 |
| 2024-08-20 | 263.16 |
| 2024-08-19 | 264.56 |
| 2024-08-16 | 261.75 |
| 2024-08-15 | 255.32 |
| 2024-08-14 | 254.72 |
| 2024-08-13 | 256.13 |
| 2024-08-12 | 254.72 |
| 2024-08-09 | 254.72 |
| 2024-08-08 | 250.30 |
| 2024-08-07 | 250.10 |
| 2024-08-06 | 245.48 |
| 2024-08-05 | 246.48 |
| 2024-08-02 | 251.71 |
| 2024-08-01 | 258.54 |
| 2024-07-31 | 260.75 |
| 2024-07-30 | 252.51 |
| 2024-07-29 | 258.34 |
| 2024-07-26 | 252.51 |
| 2024-07-25 | 252.91 |
| 2024-07-24 | 259.14 |
| 2024-07-23 | 261.95 |
| 2024-07-22 | 265.97 |
| 2024-07-19 | 261.15 |
| 2024-07-18 | 268.18 |
| 2024-07-17 | 267.17 |
| 2024-07-16 | 267.17 |
| 2024-07-15 | 273.20 |
| 2024-07-12 | 278.82 |
| 2024-07-11 | 269.58 |
| 2024-07-10 | 261.95 |
| 2024-07-09 | 262.55 |
| 2024-07-08 | 263.16 |
| 2024-07-05 | 266.77 |
| 2024-07-04 | 271.79 |
| 2024-07-03 | 269.58 |
| 2024-07-02 | 265.37 |
| 2024-06-28 | 263.96 |
| 2024-06-27 | 264.16 |
| 2024-06-26 | 270.99 |
| 2024-06-25 | 270.19 |
| 2024-06-24 | 269.58 |
| 2024-06-21 | 269.58 |
| 2024-06-20 | 275.81 |
| 2024-06-19 | 277.82 |
| 2024-06-18 | 267.37 |
| 2024-06-17 | 267.57 |
| 2024-06-14 | 266.97 |
| 2024-06-13 | 270.79 |
| 2024-06-12 | 267.37 |
| 2024-06-11 | 271.59 |
| 2024-06-07 | 274.81 |
| 2024-06-06 | 276.81 |
| 2024-06-05 | 274.81 |
| 2024-06-04 | 274.81 |
| 2024-06-03 | 274.00 |
| 2024-05-31 | 267.57 |
| 2024-05-30 | 270.79 |
| 2024-05-29 | 275.81 |
| 2024-05-28 | 282.04 |
| 2024-05-27 | 281.64 |
| 2024-05-24 | 277.42 |
| 2024-05-23 | 282.04 |
| 2024-05-22 | 288.46 |
| 2024-05-21 | 288.67 |
| 2024-05-20 | 297.90 |
| 2024-05-17 | 296.10 |
| 2024-05-16 | 292.28 |
| 2024-05-14 | 286.25 |
| 2024-05-13 | 287.06 |
| 2024-05-10 | 284.05 |
| 2024-05-09 | 275.01 |
| 2024-05-08 | 269.78 |
| 2024-05-07 | 272.80 |
| 2024-05-06 | 275.21 |
| 2024-05-03 | 272.80 |
| 2024-05-02 | 267.78 |
| 2024-04-30 | 258.34 |
| 2024-04-29 | 257.93 |
| 2024-04-26 | 256.53 |
| 2024-04-25 | 248.76 |
| 2024-04-24 | 247.17 |
| 2024-04-23 | 239.80 |
| 2024-04-22 | 232.83 |
| 2024-04-19 | 228.05 |
| 2024-04-18 | 231.23 |
| 2024-04-17 | 228.24 |
| 2024-04-16 | 228.44 |
| 2024-04-15 | 235.02 |
| 2024-04-12 | 238.00 |
| 2024-04-11 | 245.37 |
| 2024-04-10 | 246.37 |
| 2024-04-09 | 240.20 |
| 2024-04-08 | 238.00 |
| 2024-04-05 | 237.41 |
| 2024-04-03 | 237.41 |
| 2024-04-02 | 241.59 |
| 2024-03-28 | 233.62 |
| 2024-03-27 | 231.03 |
| 2024-03-26 | 235.41 |
| 2024-03-25 | 232.23 |
| 2024-03-22 | 232.83 |
| 2024-03-21 | 240.59 |
| 2024-03-20 | 234.02 |
| 2024-03-19 | 233.62 |
| 2024-03-18 | 237.80 |
| 2024-03-15 | 237.61 |
| 2024-03-14 | 241.99 |
| 2024-03-13 | 244.98 |
| 2024-03-12 | 244.98 |
| 2024-03-11 | 234.42 |
| 2024-03-08 | 229.84 |
| 2024-03-07 | 227.05 |
| 2024-03-06 | 230.63 |
| 2024-03-05 | 224.66 |
| 2024-03-04 | 233.42 |
| 2024-03-01 | 233.02 |
| 2024-02-29 | 231.23 |
| 2024-02-28 | 232.23 |
| 2024-02-27 | 237.80 |
| 2024-02-26 | 234.02 |
| 2024-02-23 | 236.21 |
| 2024-02-22 | 237.01 |
| 2024-02-21 | 231.63 |
| 2024-02-20 | 226.25 |
| 2024-02-19 | 224.46 |
| 2024-02-16 | 228.64 |
| 2024-02-15 | 220.28 |
| 2024-02-14 | 219.08 |
| 2024-02-09 | 215.90 |
| 2024-02-08 | 218.68 |
| 2024-02-07 | 222.67 |
| 2024-02-06 | 224.26 |
| 2024-02-05 | 211.31 |
| 2024-02-02 | 211.91 |
| 2024-02-01 | 213.51 |
| 2024-01-31 | 211.12 |
| 2024-01-30 | 215.30 |
| 2024-01-29 | 223.26 |
| 2024-01-26 | 220.68 |
| 2024-01-25 | 225.66 |
| 2024-01-24 | 219.88 |
| 2024-01-23 | 208.33 |
| 2024-01-22 | 200.96 |
| 2024-01-19 | 207.53 |
| 2024-01-18 | 209.32 |
| 2024-01-17 | 206.73 |
| 2024-01-16 | 218.68 |
| 2024-01-15 | 226.25 |
| 2024-01-12 | 226.45 |
| 2024-01-11 | 227.85 |
| 2024-01-10 | 223.66 |
| 2024-01-09 | 225.46 |
| 2024-01-08 | 225.85 |
| 2024-01-05 | 232.23 |
| 2024-01-04 | 234.82 |
| 2024-01-03 | 234.42 |
| 2024-01-02 | 237.41 |
| 2023-12-29 | 242.39 |
| 2023-12-28 | 243.18 |
| 2023-12-27 | 233.82 |
| 2023-12-22 | 228.05 |
| 2023-12-21 | 234.22 |
| 2023-12-20 | 233.82 |
| 2023-12-19 | 231.23 |
| 2023-12-18 | 233.82 |
| 2023-12-15 | 237.41 |
| 2023-12-14 | 229.44 |
| 2023-12-13 | 225.85 |
| 2023-12-12 | 228.84 |
| 2023-12-11 | 225.46 |
| 2023-12-08 | 227.85 |
| 2023-12-07 | 228.05 |
| 2023-12-06 | 230.44 |
| 2023-12-05 | 227.85 |
| 2023-12-04 | 234.42 |
| 2023-12-01 | 238.00 |
| 2023-11-30 | 242.39 |
| 2023-11-29 | 241.19 |
| 2023-11-28 | 248.56 |
| 2023-11-27 | 251.95 |
| 2023-11-24 | 252.34 |
| 2023-11-23 | 259.71 |
| 2023-11-22 | 255.73 |
| 2023-11-21 | 255.33 |
| 2023-11-20 | 256.53 |
| 2023-11-17 | 249.95 |
| 2023-11-16 | 257.52 |
| 2023-11-15 | 262.50 |
| 2023-11-14 | 249.16 |
| 2023-11-13 | 249.76 |
| 2023-11-10 | 244.78 |
| 2023-11-09 | 251.15 |
| 2023-11-08 | 251.55 |
| 2023-11-07 | 253.74 |
| 2023-11-06 | 259.91 |
| 2023-11-03 | 253.74 |
| 2023-11-02 | 245.17 |
| 2023-11-01 | 242.39 |
| 2023-10-31 | 242.98 |
| 2023-10-30 | 249.16 |
| 2023-10-27 | 249.16 |
| 2023-10-26 | 241.63 |
| 2023-10-25 | 242.59 |
| 2023-10-24 | 239.89 |
| 2023-10-20 | 243.56 |
| 2023-10-19 | 245.88 |
| 2023-10-18 | 254.95 |
| 2023-10-17 | 255.34 |
| 2023-10-16 | 252.83 |
| 2023-10-13 | 256.11 |
| 2023-10-12 | 264.22 |
| 2023-10-11 | 258.23 |
| 2023-10-10 | 253.79 |
| 2023-10-09 | 250.90 |
| 2023-10-06 | 250.32 |
| 2023-10-05 | 244.52 |
| 2023-10-04 | 243.94 |
| 2023-10-03 | 246.45 |
| 2023-09-29 | 256.11 |
| 2023-09-28 | 247.61 |
| 2023-09-27 | 252.44 |
| 2023-09-26 | 249.35 |
| 2023-09-25 | 254.18 |
| 2023-09-22 | 261.13 |
| 2023-09-21 | 253.02 |
| 2023-09-20 | 257.46 |
| 2023-09-19 | 259.78 |
| 2023-09-18 | 258.04 |
| 2023-09-15 | 263.06 |
| 2023-09-14 | 261.13 |
| 2023-09-13 | 260.17 |
| 2023-09-12 | 260.36 |
| 2023-09-11 | 261.52 |
| 2023-09-07 | 262.87 |
| 2023-09-06 | 267.31 |
| 2023-09-05 | 267.31 |
| 2023-09-04 | 275.04 |
| 2023-08-31 | 265.57 |
| 2023-08-30 | 266.92 |
| 2023-08-29 | 267.50 |
| 2023-08-28 | 260.17 |
| 2023-08-25 | 257.46 |
| 2023-08-24 | 262.29 |
| 2023-08-23 | 255.53 |
| 2023-08-22 | 253.79 |
| 2023-08-21 | 250.51 |
| 2023-08-18 | 256.88 |
| 2023-08-17 | 264.61 |
| 2023-08-16 | 264.03 |
| 2023-08-15 | 269.05 |
| 2023-08-14 | 272.72 |
| 2023-08-11 | 278.90 |
| 2023-08-10 | 281.99 |
| 2023-08-09 | 281.60 |
| 2023-08-08 | 280.25 |
| 2023-08-07 | 287.01 |
| 2023-08-04 | 287.01 |
| 2023-08-03 | 284.31 |
| 2023-08-02 | 286.04 |
| 2023-08-01 | 296.67 |
| 2023-07-31 | 296.67 |
| 2023-07-28 | 294.35 |
| 2023-07-27 | 288.55 |
| 2023-07-26 | 283.53 |
| 2023-07-25 | 284.69 |
| 2023-07-24 | 270.01 |
| 2023-07-21 | 278.32 |
| 2023-07-20 | 274.65 |
| 2023-07-19 | 275.42 |
| 2023-07-18 | 276.77 |
| 2023-07-14 | 284.31 |
| 2023-07-13 | 283.34 |
| 2023-07-12 | 273.88 |
| 2023-07-11 | 269.63 |
| 2023-07-10 | 266.54 |
| 2023-07-07 | 264.22 |
| 2023-07-06 | 267.31 |
| 2023-07-05 | 276.00 |
| 2023-07-04 | 281.60 |
| 2023-07-03 | 279.28 |
| 2023-06-30 | 271.75 |
| 2023-06-29 | 272.14 |
| 2023-06-28 | 277.16 |
| 2023-06-27 | 276.19 |
| 2023-06-26 | 269.82 |
| 2023-06-23 | 271.17 |
| 2023-06-21 | 277.55 |
| 2023-06-20 | 284.69 |
| 2023-06-19 | 290.10 |
| 2023-06-16 | 292.80 |
| 2023-06-15 | 288.94 |
| 2023-06-14 | 280.44 |
| 2023-06-13 | 282.95 |
| 2023-06-12 | 280.44 |
| 2023-06-09 | 279.67 |
| 2023-06-08 | 277.55 |
| 2023-06-07 | 276.39 |
| 2023-06-06 | 272.91 |
| 2023-06-05 | 273.68 |
| 2023-06-02 | 270.59 |
| 2023-06-01 | 255.92 |
| 2023-05-31 | 256.88 |
| 2023-05-30 | 263.45 |
| 2023-05-29 | 262.68 |
| 2023-05-25 | 266.35 |
| 2023-05-24 | 272.91 |
| 2023-05-23 | 278.51 |
| 2023-05-22 | 283.15 |
| 2023-05-19 | 278.51 |
| 2023-05-18 | 283.92 |
| 2023-05-17 | 280.25 |
| 2023-05-16 | 288.55 |
| 2023-05-15 | 288.55 |
| 2023-05-12 | 281.41 |
| 2023-05-11 | 283.53 |
| 2023-05-10 | 283.73 |
| 2023-05-09 | 285.46 |
| 2023-05-08 | 293.96 |
| 2023-05-05 | 289.33 |
| 2023-05-04 | 287.40 |
| 2023-05-03 | 281.99 |
| 2023-05-02 | 286.04 |
| 2023-04-28 | 286.24 |
| 2023-04-27 | 285.08 |
| 2023-04-26 | 282.96 |
| 2023-04-25 | 280.85 |
| 2023-04-24 | 287.38 |
| 2023-04-21 | 288.92 |
| 2023-04-20 | 295.84 |
| 2023-04-19 | 295.07 |
| 2023-04-18 | 300.45 |
| 2023-04-17 | 303.91 |
| 2023-04-14 | 297.76 |
| 2023-04-13 | 295.07 |
| 2023-04-12 | 294.30 |
| 2023-04-11 | 298.14 |
| 2023-04-06 | 294.69 |
| 2023-04-04 | 293.53 |
| 2023-04-03 | 295.84 |
| 2023-03-31 | 295.45 |
| 2023-03-30 | 294.30 |
| 2023-03-29 | 291.61 |
| 2023-03-28 | 284.31 |
| 2023-03-27 | 279.89 |
| 2023-03-24 | 286.23 |
| 2023-03-23 | 289.31 |
| 2023-03-22 | 280.47 |
| 2023-03-21 | 273.93 |
| 2023-03-20 | 269.13 |
| 2023-03-17 | 279.31 |
| 2023-03-16 | 273.36 |
| 2023-03-15 | 280.08 |
| 2023-03-14 | 273.93 |
| 2023-03-13 | 282.77 |
| 2023-03-10 | 274.51 |
| 2023-03-09 | 287.38 |
| 2023-03-08 | 288.92 |
| 2023-03-07 | 298.14 |
| 2023-03-06 | 299.68 |
| 2023-03-03 | 299.30 |
| 2023-03-02 | 295.84 |
| 2023-03-01 | 298.91 |
| 2023-02-28 | 284.12 |
| 2023-02-27 | 285.85 |
| 2023-02-24 | 288.92 |
| 2023-02-23 | 293.53 |
| 2023-02-22 | 294.69 |
| 2023-02-21 | 297.38 |
| 2023-02-20 | 303.52 |
| 2023-02-17 | 301.22 |
| 2023-02-16 | 306.22 |
| 2023-02-15 | 302.37 |
| 2023-02-14 | 308.14 |
| 2023-02-13 | 310.06 |
| 2023-02-10 | 309.29 |
| 2023-02-09 | 318.13 |
| 2023-02-08 | 311.60 |
| 2023-02-07 | 311.60 |
| 2023-02-06 | 310.44 |
| 2023-02-03 | 318.51 |
| 2023-02-02 | 324.28 |
| 2023-02-01 | 326.20 |
| 2023-01-31 | 322.74 |
| 2023-01-30 | 326.97 |
| 2023-01-27 | 337.73 |
| 2023-01-26 | 336.58 |
| 2023-01-20 | 326.20 |
| 2023-01-19 | 318.51 |
| 2023-01-18 | 319.28 |
| 2023-01-17 | 316.98 |
| 2023-01-16 | 319.67 |
| 2023-01-13 | 320.05 |
| 2023-01-12 | 315.82 |
| 2023-01-11 | 314.67 |
| 2023-01-10 | 312.36 |
| 2023-01-09 | 313.13 |
| 2023-01-06 | 305.83 |
| 2023-01-05 | 306.98 |
| 2023-01-04 | 301.99 |
| 2023-01-03 | 289.31 |
| 2022-12-30 | 282.77 |
| 2022-12-29 | 281.43 |
| 2022-12-28 | 285.08 |
| 2022-12-23 | 278.54 |
| 2022-12-22 | 280.27 |
| 2022-12-21 | 270.67 |
| 2022-12-20 | 269.13 |
| 2022-12-19 | 274.89 |
| 2022-12-16 | 277.01 |
| 2022-12-15 | 274.89 |
| 2022-12-14 | 280.47 |
| 2022-12-13 | 279.12 |
| 2022-12-12 | 276.24 |
| 2022-12-09 | 284.31 |
| 2022-12-08 | 275.85 |
| 2022-12-07 | 264.71 |
| 2022-12-06 | 276.24 |
| 2022-12-05 | 276.05 |
| 2022-12-02 | 260.67 |
| 2022-12-01 | 263.56 |
| 2022-11-30 | 259.33 |
| 2022-11-29 | 252.03 |
| 2022-11-28 | 234.73 |
| 2022-11-25 | 239.73 |
| 2022-11-24 | 241.65 |
| 2022-11-23 | 238.58 |
| 2022-11-22 | 236.66 |
| 2022-11-21 | 241.46 |
| 2022-11-18 | 247.42 |
| 2022-11-17 | 248.76 |
| 2022-11-16 | 252.80 |
| 2022-11-15 | 254.53 |
| 2022-11-14 | 240.11 |
| 2022-11-11 | 234.73 |
| 2022-11-10 | 211.29 |
| 2022-11-09 | 216.29 |
| 2022-11-08 | 220.32 |
| 2022-11-07 | 220.51 |
| 2022-11-04 | 211.87 |
| 2022-11-03 | 196.30 |
| 2022-11-02 | 205.72 |
| 2022-11-01 | 198.80 |
| 2022-10-31 | 184.77 |
| 2022-10-28 | 187.08 |
| 2022-10-27 | 198.03 |
| 2022-10-26 | 196.18 |
| 2022-10-25 | 193.40 |
| 2022-10-24 | 193.40 |
| 2022-10-21 | 212.87 |
| 2022-10-20 | 213.80 |
| 2022-10-19 | 218.43 |
| 2022-10-18 | 225.67 |
| 2022-10-17 | 219.73 |
| 2022-10-14 | 219.55 |
| 2022-10-13 | 216.39 |
| 2022-10-12 | 221.77 |
| 2022-10-11 | 224.37 |
| 2022-10-10 | 231.04 |
| 2022-10-07 | 240.87 |
| 2022-10-06 | 246.07 |
| 2022-10-05 | 247.36 |
| 2022-10-03 | 228.45 |
| 2022-09-30 | 231.79 |
| 2022-09-29 | 230.12 |
| 2022-09-28 | 231.97 |
| 2022-09-27 | 243.47 |
| 2022-09-26 | 243.10 |
| 2022-09-23 | 244.58 |
| 2022-09-22 | 248.85 |
| 2022-09-21 | 254.41 |
| 2022-09-20 | 260.53 |
| 2022-09-19 | 255.90 |
| 2022-09-16 | 259.79 |
| 2022-09-15 | 262.76 |
| 2022-09-14 | 261.64 |
| 2022-09-13 | 270.36 |
| 2022-09-09 | 270.92 |
| 2022-09-08 | 261.27 |
| 2022-09-07 | 264.80 |
| 2022-09-06 | 267.39 |
| 2022-09-05 | 267.21 |
| 2022-09-02 | 271.66 |
| 2022-09-01 | 274.63 |
| 2022-08-31 | 280.19 |
| 2022-08-30 | 280.19 |
| 2022-08-29 | 280.56 |
| 2022-08-26 | 283.90 |
| 2022-08-25 | 280.19 |
| 2022-08-24 | 267.21 |
| 2022-08-23 | 271.66 |
| 2022-08-22 | 276.11 |
| 2022-08-19 | 276.85 |
| 2022-08-18 | 276.11 |
| 2022-08-17 | 278.71 |
| 2022-08-16 | 277.22 |
| 2022-08-15 | 281.67 |
| 2022-08-12 | 284.27 |
| 2022-08-11 | 281.67 |
| 2022-08-10 | 273.51 |
| 2022-08-09 | 280.19 |
| 2022-08-08 | 281.30 |
| 2022-08-05 | 283.90 |
| 2022-08-04 | 283.53 |
| 2022-08-03 | 276.11 |
| 2022-08-02 | 274.63 |
| 2022-08-01 | 283.53 |
| 2022-07-29 | 283.53 |
| 2022-07-28 | 291.69 |
| 2022-07-27 | 293.17 |
| 2022-07-26 | 297.99 |
| 2022-07-25 | 291.69 |
| 2022-07-22 | 291.32 |
| 2022-07-21 | 290.95 |
| 2022-07-20 | 297.62 |
| 2022-07-19 | 293.54 |
| 2022-07-18 | 296.14 |
| 2022-07-15 | 286.50 |
| 2022-07-14 | 293.91 |
| 2022-07-13 | 295.77 |
| 2022-07-12 | 296.14 |
| 2022-07-11 | 301.33 |
| 2022-07-08 | 312.09 |
| 2022-07-07 | 311.35 |
| 2022-07-06 | 308.38 |
| 2022-07-05 | 313.94 |
| 2022-07-04 | 313.20 |
| 2022-06-30 | 313.20 |
| 2022-06-29 | 315.06 |
| 2022-06-28 | 321.36 |
| 2022-06-27 | 318.77 |
| 2022-06-24 | 308.75 |
| 2022-06-23 | 300.96 |
| 2022-06-22 | 295.77 |
| 2022-06-21 | 305.78 |
| 2022-06-20 | 299.11 |
| 2022-06-17 | 297.99 |
| 2022-06-16 | 292.43 |
| 2022-06-15 | 301.33 |
| 2022-06-14 | 296.14 |
| 2022-06-13 | 295.77 |
| 2022-06-10 | 310.23 |
| 2022-06-09 | 310.98 |
| 2022-06-08 | 312.83 |
| 2022-06-07 | 304.30 |
| 2022-06-06 | 306.15 |
| 2022-06-02 | 295.77 |
| 2022-06-01 | 299.11 |
| 2022-05-31 | 300.96 |
| 2022-05-30 | 295.40 |
| 2022-05-27 | 287.98 |
| 2022-05-26 | 276.48 |
| 2022-05-25 | 277.96 |
| 2022-05-24 | 276.85 |
| 2022-05-23 | 282.42 |
| 2022-05-20 | 286.87 |
| 2022-05-19 | 276.11 |
| 2022-05-18 | 284.64 |
| 2022-05-17 | 284.27 |
| 2022-05-16 | 272.03 |
| 2022-05-13 | 270.92 |
| 2022-05-12 | 261.09 |
| 2022-05-11 | 270.18 |
| 2022-05-10 | 265.72 |
| 2022-05-06 | 273.51 |
| 2022-05-05 | 287.24 |
| 2022-05-04 | 289.09 |
| 2022-05-03 | 293.54 |
| 2022-04-29 | 293.54 |
| 2022-04-28 | 277.96 |
| 2022-04-27 | 272.03 |
| 2022-04-26 | 272.03 |
| 2022-04-25 | 272.40 |
| 2022-04-22 | 284.96 |
| 2022-04-21 | 285.70 |
| 2022-04-20 | 290.13 |
| 2022-04-19 | 291.98 |
| 2022-04-14 | 301.22 |
| 2022-04-13 | 298.63 |
| 2022-04-12 | 297.52 |
| 2022-04-11 | 295.67 |
| 2022-04-08 | 308.24 |
| 2022-04-07 | 306.76 |
| 2022-04-06 | 311.19 |
| 2022-04-04 | 319.32 |
| 2022-04-01 | 311.19 |
| 2022-03-31 | 311.56 |
| 2022-03-30 | 313.78 |
| 2022-03-29 | 308.60 |
| 2022-03-28 | 304.17 |
| 2022-03-25 | 298.63 |
| 2022-03-24 | 308.97 |
| 2022-03-23 | 312.30 |
| 2022-03-22 | 307.87 |
| 2022-03-21 | 295.30 |
| 2022-03-18 | 300.11 |
| 2022-03-17 | 300.48 |
| 2022-03-16 | 273.88 |
| 2022-03-15 | 244.51 |
| 2022-03-14 | 265.75 |
| 2022-03-11 | 284.22 |
| 2022-03-10 | 289.76 |
| 2022-03-09 | 283.85 |
| 2022-03-08 | 285.70 |
| 2022-03-07 | 291.98 |
| 2022-03-04 | 307.50 |
| 2022-03-03 | 318.21 |
| 2022-03-02 | 315.62 |
| 2022-03-01 | 322.64 |
| 2022-02-28 | 322.64 |
| 2022-02-25 | 323.38 |
| 2022-02-24 | 325.97 |
| 2022-02-23 | 339.64 |
| 2022-02-22 | 336.31 |
| 2022-02-21 | 349.61 |
| 2022-02-18 | 352.20 |
| 2022-02-17 | 360.33 |
| 2022-02-16 | 358.48 |
| 2022-02-15 | 351.83 |
| 2022-02-14 | 355.89 |
| 2022-02-11 | 362.17 |
| 2022-02-10 | 362.54 |
| 2022-02-09 | 361.07 |
| 2022-02-08 | 352.20 |
| 2022-02-07 | 355.89 |
| 2022-02-04 | 356.26 |
| 2022-01-31 | 342.96 |
| 2022-01-28 | 337.42 |
| 2022-01-27 | 341.85 |
| 2022-01-26 | 350.72 |
| 2022-01-25 | 350.72 |
| 2022-01-24 | 358.11 |
| 2022-01-21 | 362.91 |
| 2022-01-20 | 363.28 |
| 2022-01-19 | 347.40 |
| 2022-01-18 | 348.14 |
| 2022-01-17 | 349.61 |
| 2022-01-14 | 352.20 |
| 2022-01-13 | 353.68 |
| 2022-01-12 | 352.57 |
| 2022-01-11 | 340.75 |
| 2022-01-10 | 340.38 |
| 2022-01-07 | 336.68 |
| 2022-01-06 | 328.92 |
| 2022-01-05 | 325.60 |
| 2022-01-04 | 332.99 |
| 2022-01-03 | 332.25 |
| 2021-12-31 | 334.47 |
| 2021-12-30 | 330.03 |
| 2021-12-29 | 328.55 |
| 2021-12-28 | 332.62 |
| 2021-12-24 | 331.88 |
| 2021-12-23 | 331.14 |
| 2021-12-22 | 328.55 |
| 2021-12-21 | 326.71 |
| 2021-12-20 | 323.01 |
| 2021-12-17 | 331.14 |
| 2021-12-16 | 337.05 |
| 2021-12-15 | 335.57 |
| 2021-12-14 | 338.90 |
| 2021-12-13 | 345.92 |
| 2021-12-10 | 345.55 |
| 2021-12-09 | 350.35 |
| 2021-12-08 | 346.29 |
| 2021-12-07 | 345.92 |
| 2021-12-06 | 334.10 |
| 2021-12-03 | 341.85 |
| 2021-12-02 | 342.59 |
| 2021-12-01 | 340.38 |
| 2021-11-30 | 336.31 |
| 2021-11-29 | 345.92 |
| 2021-11-26 | 348.14 |
| 2021-11-25 | 360.33 |
| 2021-11-24 | 359.22 |
| 2021-11-23 | 358.48 |
| 2021-11-22 | 363.65 |
| 2021-11-19 | 365.13 |
| 2021-11-18 | 369.19 |
| 2021-11-17 | 376.21 |
| 2021-11-16 | 376.58 |
| 2021-11-15 | 372.15 |
| 2021-11-12 | 371.04 |
| 2021-11-11 | 369.93 |
| 2021-11-10 | 364.76 |
| 2021-11-09 | 361.07 |
| 2021-11-08 | 361.07 |
| 2021-11-05 | 363.28 |
| 2021-11-04 | 368.82 |
| 2021-11-03 | 364.76 |
| 2021-11-02 | 367.35 |
| 2021-11-01 | 367.35 |
| 2021-10-29 | 371.41 |
| 2021-10-28 | 373.63 |
| 2021-10-27 | 375.44 |
| 2021-10-26 | 382.67 |
| 2021-10-25 | 384.48 |
| 2021-10-22 | 384.12 |
| 2021-10-21 | 381.59 |
| 2021-10-20 | 385.21 |
| 2021-10-19 | 378.33 |
| 2021-10-18 | 372.18 |
| 2021-10-15 | 370.01 |
| 2021-10-12 | 363.13 |
| 2021-10-11 | 369.29 |
| 2021-10-08 | 360.96 |
| 2021-10-07 | 358.79 |
| 2021-10-06 | 345.40 |
| 2021-10-05 | 347.94 |
| 2021-10-04 | 347.21 |
| 2021-09-30 | 356.26 |
| 2021-09-29 | 358.07 |
| 2021-09-28 | 354.45 |
| 2021-09-27 | 349.02 |
| 2021-09-24 | 349.75 |
| 2021-09-23 | 355.54 |
| 2021-09-21 | 349.75 |
| 2021-09-20 | 347.94 |
| 2021-09-17 | 362.77 |
| 2021-09-16 | 358.79 |
| 2021-09-15 | 366.39 |
| 2021-09-14 | 373.27 |
| 2021-09-13 | 378.69 |
| 2021-09-10 | 385.57 |
| 2021-09-09 | 376.52 |
| 2021-09-08 | 386.65 |
| 2021-09-07 | 388.10 |
| 2021-09-06 | 384.12 |
| 2021-09-03 | 380.14 |
| 2021-09-02 | 383.03 |
| 2021-09-01 | 381.23 |
| 2021-08-31 | 377.97 |
| 2021-08-30 | 372.18 |
| 2021-08-27 | 369.65 |
| 2021-08-26 | 370.01 |
| 2021-08-25 | 375.07 |
| 2021-08-24 | 374.71 |
| 2021-08-23 | 364.58 |
| 2021-08-20 | 359.15 |
| 2021-08-19 | 367.48 |
| 2021-08-18 | 377.25 |
| 2021-08-17 | 375.07 |
| 2021-08-16 | 383.40 |
| 2021-08-13 | 386.65 |
| 2021-08-12 | 388.10 |
| 2021-08-11 | 390.99 |
| 2021-08-10 | 389.91 |
| 2021-08-09 | 384.12 |
| 2021-08-06 | 383.03 |
| 2021-08-05 | 383.40 |
| 2021-08-04 | 387.38 |
| 2021-08-03 | 382.67 |
| 2021-08-02 | 383.40 |
| 2021-07-30 | 379.78 |
| 2021-07-29 | 385.57 |
| 2021-07-28 | 371.09 |
| 2021-07-27 | 364.22 |
| 2021-07-26 | 383.03 |
| 2021-07-23 | 404.02 |
| 2021-07-22 | 410.89 |
| 2021-07-21 | 402.21 |
| 2021-07-20 | 402.21 |
| 2021-07-19 | 406.55 |
| 2021-07-16 | 417.41 |
| 2021-07-15 | 415.60 |
| 2021-07-14 | 411.98 |
| 2021-07-13 | 415.24 |
| 2021-07-12 | 408.36 |
| 2021-07-09 | 405.47 |
| 2021-07-08 | 401.85 |
| 2021-07-07 | 416.32 |
| 2021-07-06 | 416.68 |
| 2021-07-05 | 418.13 |
| 2021-07-02 | 419.94 |
| 2021-06-30 | 428.99 |
| 2021-06-29 | 432.24 |
| 2021-06-28 | 436.22 |
| 2021-06-25 | 435.86 |
| 2021-06-24 | 429.71 |
| 2021-06-23 | 428.62 |
| 2021-06-22 | 418.49 |
| 2021-06-21 | 422.11 |
| 2021-06-18 | 427.54 |
| 2021-06-17 | 422.47 |
| 2021-06-16 | 421.03 |
| 2021-06-15 | 424.64 |
| 2021-06-11 | 428.26 |
| 2021-06-10 | 426.09 |
| 2021-06-09 | 426.45 |
| 2021-06-08 | 426.82 |
| 2021-06-07 | 427.18 |
| 2021-06-04 | 428.99 |
| 2021-06-03 | 429.35 |
| 2021-06-02 | 435.14 |
| 2021-06-01 | 438.76 |
| 2021-05-31 | 431.88 |
| 2021-05-28 | 432.24 |
| 2021-05-27 | 431.52 |
| 2021-05-26 | 431.52 |
| 2021-05-25 | 427.90 |
| 2021-05-24 | 418.49 |
| 2021-05-21 | 418.13 |
| 2021-05-20 | 417.77 |
| 2021-05-18 | 420.66 |
| 2021-05-17 | 413.43 |
| 2021-05-14 | 410.17 |
| 2021-05-13 | 406.19 |
| 2021-05-12 | 413.79 |
| 2021-05-11 | 408.72 |
| 2021-05-10 | 419.94 |
| 2021-05-07 | 421.39 |
| 2021-05-06 | 420.66 |
| 2021-05-05 | 418.13 |
| 2021-05-04 | 420.66 |
| 2021-05-03 | 415.24 |
| 2021-04-30 | 421.03 |
| 2021-04-29 | 432.97 |
| 2021-04-28 | 426.09 |
| 2021-04-27 | 422.86 |
| 2021-04-26 | 423.94 |
| 2021-04-23 | 426.45 |
| 2021-04-22 | 419.99 |
| 2021-04-21 | 418.20 |
| 2021-04-20 | 426.45 |
| 2021-04-19 | 426.81 |
| 2021-04-16 | 424.30 |
| 2021-04-15 | 420.35 |
| 2021-04-14 | 423.58 |
| 2021-04-13 | 418.56 |
| 2021-04-12 | 413.54 |
| 2021-04-09 | 419.99 |
| 2021-04-08 | 425.02 |
| 2021-04-07 | 418.20 |
| 2021-04-01 | 422.86 |
| 2021-03-31 | 413.90 |
| 2021-03-30 | 416.77 |
| 2021-03-29 | 413.18 |
| 2021-03-26 | 412.11 |
| 2021-03-25 | 404.93 |
| 2021-03-24 | 404.22 |
| 2021-03-23 | 416.41 |
| 2021-03-22 | 421.79 |
| 2021-03-19 | 423.22 |
| 2021-03-18 | 431.83 |
| 2021-03-17 | 425.37 |
| 2021-03-16 | 424.66 |
| 2021-03-15 | 422.15 |
| 2021-03-12 | 419.99 |
| 2021-03-11 | 430.39 |
| 2021-03-10 | 422.51 |
| 2021-03-09 | 419.28 |
| 2021-03-08 | 415.33 |
| 2021-03-05 | 424.30 |
| 2021-03-04 | 427.53 |
| 2021-03-03 | 437.93 |
| 2021-03-02 | 424.30 |
| 2021-03-01 | 430.39 |
| 2021-02-26 | 423.94 |
| 2021-02-25 | 443.66 |
| 2021-02-24 | 435.77 |
| 2021-02-23 | 452.27 |
| 2021-02-22 | 447.25 |
| 2021-02-19 | 452.27 |
| 2021-02-18 | 451.91 |
| 2021-02-17 | 460.16 |
| 2021-02-16 | 454.06 |
| 2021-02-11 | 443.66 |
| 2021-02-10 | 442.59 |
| 2021-02-09 | 430.39 |
| 2021-02-08 | 428.96 |
| 2021-02-05 | 428.60 |
| 2021-02-04 | 424.30 |
| 2021-02-03 | 428.24 |
| 2021-02-02 | 427.53 |
| 2021-02-01 | 421.07 |
| 2021-01-29 | 410.31 |
| 2021-01-28 | 414.62 |
| 2021-01-27 | 428.24 |
| 2021-01-26 | 430.04 |
| 2021-01-25 | 442.95 |
| 2021-01-22 | 431.11 |
| 2021-01-21 | 439.00 |
| 2021-01-20 | 439.36 |
| 2021-01-19 | 434.34 |
| 2021-01-18 | 419.99 |
| 2021-01-15 | 416.05 |
| 2021-01-14 | 413.54 |
| 2021-01-13 | 409.24 |
| 2021-01-12 | 409.24 |
| 2021-01-11 | 404.22 |
| 2021-01-08 | 402.42 |
| 2021-01-07 | 396.68 |
| 2021-01-06 | 399.20 |
| 2021-01-05 | 397.40 |
| 2021-01-04 | 395.61 |
| 2020-12-31 | 391.31 |
| 2020-12-30 | 390.23 |
| 2020-12-29 | 379.47 |
| 2020-12-28 | 374.81 |
| 2020-12-24 | 376.96 |
| 2020-12-23 | 375.53 |
| 2020-12-22 | 371.58 |
| 2020-12-21 | 374.45 |
| 2020-12-18 | 376.96 |
| 2020-12-17 | 381.62 |
| 2020-12-16 | 378.40 |
| 2020-12-15 | 373.37 |
| 2020-12-14 | 376.60 |
| 2020-12-11 | 378.75 |
| 2020-12-10 | 376.96 |
| 2020-12-09 | 378.40 |
| 2020-12-08 | 374.45 |
| 2020-12-07 | 377.32 |
| 2020-12-04 | 383.77 |
| 2020-12-03 | 382.34 |
| 2020-12-02 | 378.40 |
| 2020-12-01 | 379.11 |
| 2020-11-30 | 376.24 |
| 2020-11-27 | 385.57 |
| 2020-11-26 | 383.06 |
| 2020-11-25 | 380.19 |
| 2020-11-24 | 379.47 |
| 2020-11-23 | 377.68 |
| 2020-11-20 | 376.60 |
| 2020-11-19 | 375.53 |
| 2020-11-18 | 378.40 |
| 2020-11-17 | 376.60 |
| 2020-11-16 | 375.89 |
| 2020-11-13 | 371.58 |
| 2020-11-12 | 372.30 |
| 2020-11-11 | 373.37 |
| 2020-11-10 | 373.37 |
| 2020-11-09 | 369.07 |
| 2020-11-06 | 364.05 |
| 2020-11-05 | 360.82 |
| 2020-11-04 | 348.27 |
| 2020-11-03 | 350.42 |
| 2020-11-02 | 341.10 |
| 2020-10-30 | 334.64 |
| 2020-10-29 | 343.25 |
| 2020-10-28 | 344.65 |
| 2020-10-27 | 345.70 |
| 2020-10-23 | 348.84 |
| 2020-10-22 | 346.39 |
| 2020-10-21 | 346.05 |
| 2020-10-20 | 342.55 |
| 2020-10-19 | 342.20 |
| 2020-10-16 | 340.11 |
| 2020-10-15 | 334.87 |
| 2020-10-14 | 343.95 |
| 2020-10-12 | 345.00 |
| 2020-10-09 | 336.27 |
| 2020-10-08 | 335.57 |
| 2020-10-07 | 337.66 |
| 2020-10-06 | 332.77 |
| 2020-10-05 | 328.23 |
| 2020-09-30 | 324.04 |
| 2020-09-29 | 320.55 |
| 2020-09-28 | 324.04 |
| 2020-09-25 | 320.20 |
| 2020-09-24 | 321.25 |
| 2020-09-23 | 328.23 |
| 2020-09-22 | 327.88 |
| 2020-09-21 | 331.72 |
| 2020-09-18 | 340.81 |
| 2020-09-17 | 338.71 |
| 2020-09-16 | 345.00 |
| 2020-09-15 | 345.70 |
| 2020-09-14 | 343.60 |
| 2020-09-11 | 341.16 |
| 2020-09-10 | 339.06 |
| 2020-09-09 | 340.81 |
| 2020-09-08 | 343.25 |
| 2020-09-07 | 344.30 |
| 2020-09-04 | 345.70 |
| 2020-09-03 | 349.19 |
| 2020-09-02 | 350.94 |
| 2020-09-01 | 351.98 |
| 2020-08-31 | 351.28 |
| 2020-08-28 | 356.17 |
| 2020-08-27 | 353.38 |
| 2020-08-26 | 356.17 |
| 2020-08-25 | 356.87 |
| 2020-08-24 | 357.22 |
| 2020-08-21 | 350.24 |
| 2020-08-20 | 344.30 |
| 2020-08-19 | 351.98 |
| 2020-08-18 | 354.43 |
| 2020-08-17 | 354.08 |
| 2020-08-14 | 350.94 |
| 2020-08-13 | 352.33 |
| 2020-08-12 | 351.98 |
| 2020-08-11 | 346.39 |
| 2020-08-10 | 338.36 |
| 2020-08-07 | 339.76 |
| 2020-08-06 | 347.09 |
| 2020-08-05 | 350.59 |
| 2020-08-04 | 347.44 |
| 2020-08-03 | 338.71 |
| 2020-07-31 | 341.16 |
| 2020-07-30 | 342.55 |
| 2020-07-29 | 345.70 |
| 2020-07-28 | 344.65 |
| 2020-07-27 | 342.90 |
| 2020-07-24 | 342.90 |
| 2020-07-23 | 352.33 |
| 2020-07-22 | 348.49 |
| 2020-07-21 | 358.97 |
| 2020-07-20 | 349.19 |
| 2020-07-17 | 350.59 |
| 2020-07-16 | 348.14 |
| 2020-07-15 | 357.22 |
| 2020-07-14 | 356.87 |
| 2020-07-13 | 362.46 |
| 2020-07-10 | 360.02 |
| 2020-07-09 | 369.45 |
| 2020-07-08 | 367.00 |
| 2020-07-07 | 365.26 |
| 2020-07-06 | 370.50 |
| 2020-07-03 | 352.68 |
| 2020-07-02 | 348.84 |
| 2020-06-30 | 334.87 |
| 2020-06-29 | 332.42 |
| 2020-06-26 | 336.61 |
| 2020-06-24 | 340.81 |
| 2020-06-23 | 342.90 |
| 2020-06-22 | 336.61 |
| 2020-06-19 | 337.66 |
| 2020-06-18 | 334.52 |
| 2020-06-17 | 334.87 |
| 2020-06-16 | 333.12 |
| 2020-06-15 | 322.64 |
| 2020-06-12 | 331.37 |
| 2020-06-11 | 334.17 |
| 2020-06-10 | 344.65 |
| 2020-06-09 | 344.30 |
| 2020-06-08 | 339.06 |
| 2020-06-05 | 339.06 |
| 2020-06-04 | 331.72 |
| 2020-06-03 | 331.03 |
| 2020-06-02 | 323.69 |
| 2020-06-01 | 318.80 |
| 2020-05-29 | 305.18 |
| 2020-05-28 | 307.80 |
| 2020-05-27 | 310.42 |
| 2020-05-26 | 313.04 |
| 2020-05-25 | 304.30 |
| 2020-05-22 | 304.30 |
| 2020-05-21 | 327.01 |
| 2020-05-20 | 330.50 |
| 2020-05-19 | 329.63 |
| 2020-05-18 | 322.64 |
| 2020-05-15 | 319.15 |
| 2020-05-14 | 319.15 |
| 2020-05-13 | 325.26 |
| 2020-05-12 | 327.01 |
| 2020-05-11 | 333.12 |
| 2020-05-08 | 326.14 |
| 2020-05-07 | 321.77 |
| 2020-05-06 | 325.26 |
| 2020-05-05 | 319.15 |
| 2020-05-04 | 314.78 |
| 2020-04-29 | 332.25 |
| 2020-04-28 | 332.25 |
| 2020-04-27 | 326.31 |
| 2020-04-24 | 318.48 |
| 2020-04-23 | 320.22 |
| 2020-04-22 | 319.35 |
| 2020-04-21 | 317.61 |
| 2020-04-20 | 328.05 |
| 2020-04-17 | 327.18 |
| 2020-04-16 | 321.96 |
| 2020-04-15 | 322.83 |
| 2020-04-14 | 329.79 |
| 2020-04-09 | 326.31 |
| 2020-04-08 | 321.09 |
| 2020-04-07 | 326.31 |
| 2020-04-06 | 316.74 |
| 2020-04-03 | 308.04 |
| 2020-04-02 | 308.91 |
| 2020-04-01 | 305.43 |
| 2020-03-31 | 315.00 |
| 2020-03-30 | 307.17 |
| 2020-03-27 | 313.26 |
| 2020-03-26 | 310.65 |
| 2020-03-25 | 314.13 |
| 2020-03-24 | 301.08 |
| 2020-03-23 | 282.81 |
| 2020-03-20 | 301.95 |
| 2020-03-19 | 282.81 |
| 2020-03-18 | 294.12 |
| 2020-03-17 | 310.65 |
| 2020-03-16 | 308.91 |
| 2020-03-13 | 323.70 |
| 2020-03-12 | 328.92 |
| 2020-03-11 | 345.45 |
| 2020-03-10 | 347.19 |
| 2020-03-09 | 342.84 |
| 2020-03-06 | 361.11 |
| 2020-03-05 | 370.68 |
| 2020-03-04 | 361.98 |
| 2020-03-03 | 362.85 |
| 2020-03-02 | 363.72 |
| 2020-02-28 | 360.24 |
| 2020-02-27 | 372.42 |
| 2020-02-26 | 368.94 |
| 2020-02-25 | 371.55 |
| 2020-02-24 | 370.68 |
| 2020-02-21 | 378.51 |
| 2020-02-20 | 382.86 |
| 2020-02-19 | 384.60 |
| 2020-02-18 | 381.99 |
| 2020-02-17 | 389.82 |
| 2020-02-14 | 387.21 |
| 2020-02-13 | 386.34 |
| 2020-02-12 | 388.08 |
| 2020-02-11 | 382.86 |
| 2020-02-10 | 376.77 |
| 2020-02-07 | 379.38 |
| 2020-02-06 | 381.99 |
| 2020-02-05 | 368.94 |
| 2020-02-04 | 367.20 |
| 2020-02-03 | 361.11 |
| 2020-01-31 | 361.11 |
| 2020-01-30 | 363.72 |
| 2020-01-29 | 375.03 |
| 2020-01-24 | 388.95 |
| 2020-01-23 | 387.21 |
| 2020-01-22 | 396.78 |
| 2020-01-21 | 389.82 |
| 2020-01-20 | 403.74 |
| 2020-01-17 | 408.09 |
| 2020-01-16 | 404.61 |
| 2020-01-15 | 403.74 |
| 2020-01-14 | 405.48 |
| 2020-01-13 | 407.22 |
| 2020-01-10 | 401.13 |
| 2020-01-09 | 401.13 |
| 2020-01-08 | 391.56 |
| 2020-01-07 | 395.04 |
| 2020-01-06 | 395.04 |
| 2020-01-03 | 398.52 |
| 2020-01-02 | 399.39 |
| 2019-12-31 | 395.04 |
| 2019-12-30 | 396.78 |
| 2019-12-27 | 394.17 |
| 2019-12-24 | 387.21 |
| 2019-12-23 | 388.95 |
| 2019-12-20 | 389.82 |
| 2019-12-19 | 387.21 |
| 2019-12-18 | 388.08 |
| 2019-12-17 | 387.21 |
| 2019-12-16 | 381.99 |
| 2019-12-13 | 384.60 |
| 2019-12-12 | 373.29 |
| 2019-12-11 | 366.33 |
| 2019-12-10 | 362.85 |
| 2019-12-09 | 364.59 |
| 2019-12-06 | 363.72 |
| 2019-12-05 | 360.24 |
| 2019-12-04 | 356.76 |
| 2019-12-03 | 361.98 |
| 2019-12-02 | 363.72 |
| 2019-11-29 | 361.11 |
| 2019-11-28 | 370.68 |
| 2019-11-27 | 372.42 |
| 2019-11-26 | 371.55 |
| 2019-11-25 | 372.42 |
| 2019-11-22 | 365.46 |
| 2019-11-21 | 362.85 |
| 2019-11-20 | 370.68 |
| 2019-11-19 | 374.16 |
| 2019-11-18 | 366.33 |
| 2019-11-15 | 361.11 |
| 2019-11-14 | 361.98 |
| 2019-11-13 | 364.59 |
| 2019-11-12 | 373.29 |
| 2019-11-11 | 371.55 |
| 2019-11-08 | 383.73 |
| 2019-11-07 | 387.21 |
| 2019-11-06 | 384.60 |
| 2019-11-05 | 384.60 |
| 2019-11-04 | 382.86 |
| 2019-11-01 | 375.03 |
| 2019-10-31 | 370.68 |
| 2019-10-30 | 366.68 |
| 2019-10-29 | 369.22 |
| 2019-10-28 | 370.06 |
| 2019-10-25 | 367.52 |
| 2019-10-24 | 367.52 |
| 2019-10-23 | 364.99 |
| 2019-10-22 | 368.37 |
| 2019-10-21 | 366.68 |
| 2019-10-18 | 367.52 |
| 2019-10-17 | 370.06 |
| 2019-10-16 | 365.83 |
| 2019-10-15 | 363.30 |
| 2019-10-14 | 364.14 |
| 2019-10-11 | 361.61 |
| 2019-10-10 | 349.77 |
| 2019-10-09 | 349.77 |
| 2019-10-08 | 353.15 |
| 2019-10-04 | 351.46 |
| 2019-10-03 | 356.53 |
| 2019-10-02 | 354.84 |
| 2019-09-30 | 355.69 |
| 2019-09-27 | 354.00 |
| 2019-09-26 | 354.84 |
| 2019-09-25 | 354.00 |
| 2019-09-24 | 359.92 |
| 2019-09-23 | 358.22 |
| 2019-09-20 | 362.45 |
| 2019-09-19 | 362.45 |
| 2019-09-18 | 367.52 |
| 2019-09-17 | 367.52 |
| 2019-09-16 | 372.60 |
| 2019-09-13 | 376.82 |
| 2019-09-12 | 372.60 |
| 2019-09-11 | 372.60 |
| 2019-09-10 | 365.83 |
| 2019-09-09 | 365.83 |
| 2019-09-06 | 364.14 |
| 2019-09-05 | 363.30 |
| 2019-09-04 | 361.61 |
| 2019-09-03 | 344.70 |
| 2019-09-02 | 346.39 |
| 2019-08-30 | 348.08 |
| 2019-08-29 | 347.23 |
| 2019-08-28 | 345.54 |
| 2019-08-27 | 346.39 |
| 2019-08-26 | 347.23 |
| 2019-08-23 | 354.84 |
| 2019-08-22 | 353.15 |
| 2019-08-21 | 356.53 |
| 2019-08-20 | 356.53 |
| 2019-08-19 | 355.69 |
| 2019-08-16 | 348.08 |
| 2019-08-15 | 343.01 |
| 2019-08-14 | 338.78 |
| 2019-08-13 | 339.63 |
| 2019-08-12 | 348.08 |
| 2019-08-09 | 350.62 |
| 2019-08-08 | 354.00 |
| 2019-08-07 | 352.31 |
| 2019-08-06 | 352.31 |
| 2019-08-05 | 354.00 |
| 2019-08-02 | 366.68 |
| 2019-08-01 | 378.52 |
| 2019-07-31 | 381.90 |
| 2019-07-30 | 387.82 |
| 2019-07-29 | 386.97 |
| 2019-07-26 | 391.20 |
| 2019-07-25 | 395.42 |
| 2019-07-24 | 393.73 |
| 2019-07-23 | 392.89 |
| 2019-07-22 | 390.35 |
| 2019-07-19 | 397.96 |
| 2019-07-18 | 392.89 |
| 2019-07-17 | 395.42 |
| 2019-07-16 | 395.42 |
| 2019-07-15 | 394.58 |
| 2019-07-12 | 393.73 |
| 2019-07-11 | 392.04 |
| 2019-07-10 | 388.66 |
| 2019-07-09 | 386.97 |
| 2019-07-08 | 390.35 |
| 2019-07-05 | 398.81 |
| 2019-07-04 | 399.65 |
| 2019-07-03 | 399.65 |
| 2019-07-02 | 400.50 |
| 2019-06-28 | 392.04 |
| 2019-06-27 | 393.73 |
| 2019-06-26 | 386.12 |
| 2019-06-25 | 385.28 |
| 2019-06-24 | 390.35 |
| 2019-06-21 | 390.35 |
| 2019-06-20 | 392.04 |
| 2019-06-19 | 384.43 |
| 2019-06-18 | 372.60 |
| 2019-06-17 | 369.22 |
| 2019-06-14 | 366.68 |
| 2019-06-13 | 370.06 |
| 2019-06-12 | 370.06 |
| 2019-06-11 | 377.67 |
| 2019-06-10 | 374.29 |
| 2019-06-06 | 363.30 |
| 2019-06-05 | 363.30 |
| 2019-06-04 | 359.92 |
| 2019-06-03 | 361.61 |
| 2019-05-31 | 362.45 |
| 2019-05-30 | 365.83 |
| 2019-05-29 | 367.52 |
| 2019-05-28 | 369.22 |
| 2019-05-27 | 367.52 |
| 2019-05-24 | 369.22 |
| 2019-05-23 | 367.52 |
| 2019-05-22 | 372.60 |
| 2019-05-21 | 373.44 |
| 2019-05-20 | 374.29 |
| 2019-05-17 | 376.82 |
| 2019-05-16 | 381.05 |
| 2019-05-15 | 380.21 |
| 2019-05-14 | 378.52 |
| 2019-05-10 | 385.28 |
| 2019-05-09 | 381.90 |
| 2019-05-08 | 392.89 |
| 2019-05-07 | 398.81 |
| 2019-05-06 | 397.11 |
| 2019-05-03 | 411.49 |
| 2019-05-02 | 408.95 |
| 2019-04-30 | 404.72 |
| 2019-04-29 | 408.95 |
| 2019-04-26 | 403.03 |
| 2019-04-25 | 403.03 |
| 2019-04-24 | 406.40 |
| 2019-04-23 | 408.92 |
| 2019-04-18 | 408.92 |
| 2019-04-17 | 412.29 |
| 2019-04-16 | 412.29 |
| 2019-04-15 | 406.40 |
| 2019-04-12 | 408.08 |
| 2019-04-11 | 407.24 |
| 2019-04-10 | 412.29 |
| 2019-04-09 | 413.13 |
| 2019-04-08 | 411.44 |
| 2019-04-04 | 409.76 |
| 2019-04-03 | 408.92 |
| 2019-04-02 | 403.87 |
| 2019-04-01 | 403.03 |
| 2019-03-29 | 394.62 |
| 2019-03-28 | 388.73 |
| 2019-03-27 | 389.57 |
| 2019-03-26 | 385.37 |
| 2019-03-25 | 385.37 |
| 2019-03-22 | 394.62 |
| 2019-03-21 | 394.62 |
| 2019-03-20 | 398.83 |
| 2019-03-19 | 401.35 |
| 2019-03-18 | 399.67 |
| 2019-03-15 | 394.62 |
| 2019-03-14 | 391.26 |
| 2019-03-13 | 389.57 |
| 2019-03-12 | 392.94 |
| 2019-03-11 | 384.53 |
| 2019-03-08 | 379.48 |
| 2019-03-07 | 387.89 |
| 2019-03-06 | 392.94 |
| 2019-03-05 | 392.10 |
| 2019-03-04 | 391.26 |
| 2019-03-01 | 389.57 |
| 2019-02-28 | 386.21 |
| 2019-02-27 | 388.73 |
| 2019-02-26 | 388.73 |
| 2019-02-25 | 392.10 |
| 2019-02-22 | 389.57 |
| 2019-02-21 | 386.21 |
| 2019-02-20 | 383.69 |
| 2019-02-19 | 379.48 |
| 2019-02-18 | 381.16 |
| 2019-02-15 | 372.75 |
| 2019-02-14 | 382.00 |
| 2019-02-13 | 382.84 |
| 2019-02-12 | 377.80 |
| 2019-02-11 | 376.96 |
| 2019-02-08 | 373.59 |
| 2019-02-04 | 373.59 |
| 2019-02-01 | 372.75 |
| 2019-01-31 | 373.59 |
| 2019-01-30 | 367.70 |
| 2019-01-29 | 366.02 |
| 2019-01-28 | 366.86 |
| 2019-01-25 | 367.70 |
| 2019-01-24 | 359.29 |
| 2019-01-23 | 357.61 |
| 2019-01-22 | 356.77 |
| 2019-01-21 | 360.13 |
| 2019-01-18 | 358.45 |
| 2019-01-17 | 354.24 |
| 2019-01-16 | 355.93 |
| 2019-01-15 | 354.24 |
| 2019-01-14 | 344.99 |
| 2019-01-11 | 350.88 |
| 2019-01-10 | 350.04 |
| 2019-01-09 | 348.36 |
| 2019-01-08 | 337.42 |
| 2019-01-07 | 338.26 |
| 2019-01-04 | 334.06 |
| 2019-01-03 | 324.80 |
| 2019-01-02 | 324.80 |
| 2018-12-31 | 338.26 |
| 2018-12-28 | 331.53 |
| 2018-12-27 | 330.69 |
| 2018-12-24 | 334.90 |
| 2018-12-21 | 336.58 |
| 2018-12-20 | 334.90 |
| 2018-12-19 | 338.26 |
| 2018-12-18 | 337.42 |
| 2018-12-17 | 343.31 |
| 2018-12-14 | 342.47 |
| 2018-12-13 | 350.88 |
| 2018-12-12 | 345.83 |
| 2018-12-11 | 336.58 |
| 2018-12-10 | 337.42 |
| 2018-12-07 | 340.78 |
| 2018-12-06 | 343.31 |
| 2018-12-05 | 354.24 |
| 2018-12-04 | 361.81 |
| 2018-12-03 | 360.97 |
| 2018-11-30 | 349.20 |
| 2018-11-29 | 348.36 |
| 2018-11-28 | 350.88 |
| 2018-11-27 | 344.99 |
| 2018-11-26 | 346.67 |
| 2018-11-23 | 339.94 |
| 2018-11-22 | 340.78 |
| 2018-11-21 | 339.94 |
| 2018-11-20 | 338.26 |
| 2018-11-19 | 344.99 |
| 2018-11-16 | 342.47 |
| 2018-11-15 | 342.47 |
| 2018-11-14 | 334.90 |
| 2018-11-13 | 337.42 |
| 2018-11-12 | 334.06 |
| 2018-11-09 | 333.21 |
| 2018-11-08 | 344.15 |
| 2018-11-07 | 342.47 |
| 2018-11-06 | 341.63 |
| 2018-11-05 | 338.26 |
| 2018-11-02 | 347.51 |
| 2018-11-01 | 329.01 |
| 2018-10-31 | 321.44 |
| 2018-10-30 | 317.40 |
| 2018-10-29 | 320.66 |
| 2018-10-26 | 318.21 |
| 2018-10-25 | 323.92 |
| 2018-10-24 | 328.00 |
| 2018-10-23 | 328.81 |
| 2018-10-22 | 341.86 |
| 2018-10-19 | 332.07 |
| 2018-10-18 | 329.63 |
| 2018-10-16 | 330.44 |
| 2018-10-15 | 329.63 |
| 2018-10-12 | 335.33 |
| 2018-10-11 | 326.37 |
| 2018-10-10 | 342.67 |
| 2018-10-09 | 341.86 |
| 2018-10-08 | 342.67 |
| 2018-10-05 | 348.38 |
| 2018-10-04 | 349.19 |
| 2018-10-03 | 355.72 |
| 2018-10-02 | 356.53 |
| 2018-09-28 | 367.13 |
| 2018-09-27 | 366.31 |
| 2018-09-26 | 367.94 |
| 2018-09-24 | 362.24 |
| 2018-09-21 | 370.39 |
| 2018-09-20 | 362.24 |
| 2018-09-19 | 360.61 |
| 2018-09-18 | 355.72 |
| 2018-09-17 | 353.27 |
| 2018-09-14 | 358.98 |
| 2018-09-13 | 354.90 |
| 2018-09-12 | 345.12 |
| 2018-09-11 | 345.12 |
| 2018-09-10 | 349.19 |
| 2018-09-07 | 353.27 |
| 2018-09-06 | 354.90 |
| 2018-09-05 | 357.35 |
| 2018-09-04 | 370.39 |
| 2018-09-03 | 365.50 |
| 2018-08-31 | 367.13 |
| 2018-08-30 | 372.02 |
| 2018-08-29 | 376.10 |
| 2018-08-28 | 375.28 |
| 2018-08-27 | 373.65 |
| 2018-08-24 | 363.05 |
| 2018-08-23 | 363.87 |
| 2018-08-22 | 367.13 |
| 2018-08-21 | 364.68 |
| 2018-08-20 | 362.24 |
| 2018-08-17 | 355.72 |
| 2018-08-16 | 354.90 |
| 2018-08-15 | 356.53 |
| 2018-08-14 | 364.68 |
| 2018-08-13 | 367.13 |
| 2018-08-10 | 372.84 |
| 2018-08-09 | 377.73 |
| 2018-08-08 | 373.65 |
| 2018-08-07 | 372.02 |
| 2018-08-06 | 365.50 |
| 2018-08-03 | 362.24 |
| 2018-08-02 | 363.05 |
| 2018-08-01 | 372.84 |
| 2018-07-31 | 377.73 |
| 2018-07-30 | 379.36 |
| 2018-07-27 | 380.17 |
| 2018-07-26 | 380.17 |
| 2018-07-25 | 384.25 |
| 2018-07-24 | 379.36 |
| 2018-07-23 | 372.84 |
| 2018-07-20 | 372.02 |
| 2018-07-19 | 367.94 |
| 2018-07-18 | 369.57 |
| 2018-07-17 | 372.02 |
| 2018-07-16 | 376.91 |
| 2018-07-13 | 376.91 |
| 2018-07-12 | 376.10 |
| 2018-07-11 | 372.84 |
| 2018-07-10 | 379.36 |
| 2018-07-09 | 380.17 |
| 2018-07-06 | 371.20 |
| 2018-07-05 | 369.57 |
| 2018-07-04 | 368.76 |
| 2018-07-03 | 374.47 |
| 2018-06-29 | 380.17 |
| 2018-06-28 | 372.84 |
| 2018-06-27 | 370.39 |
| 2018-06-26 | 379.36 |
| 2018-06-25 | 380.99 |
| 2018-06-22 | 386.69 |
| 2018-06-21 | 385.06 |
| 2018-06-20 | 393.22 |
| 2018-06-19 | 389.14 |
| 2018-06-15 | 401.37 |
| 2018-06-14 | 404.63 |
| 2018-06-13 | 408.71 |
| 2018-06-12 | 415.23 |
| 2018-06-11 | 414.41 |
| 2018-06-08 | 411.15 |
| 2018-06-07 | 420.93 |
| 2018-06-06 | 416.86 |
| 2018-06-05 | 413.60 |
| 2018-06-04 | 411.97 |
| 2018-06-01 | 404.63 |
| 2018-05-31 | 404.63 |
| 2018-05-30 | 395.66 |
| 2018-05-29 | 403.81 |
| 2018-05-28 | 408.71 |
| 2018-05-25 | 406.26 |
| 2018-05-24 | 407.08 |
| 2018-05-23 | 405.44 |
| 2018-05-21 | 415.23 |
| 2018-05-18 | 411.15 |
| 2018-05-17 | 409.52 |
| 2018-05-16 | 411.15 |
| 2018-05-15 | 412.78 |
| 2018-05-14 | 417.67 |
| 2018-05-11 | 410.34 |
| 2018-05-10 | 405.44 |
| 2018-05-09 | 401.37 |
| 2018-05-08 | 399.74 |
| 2018-05-07 | 392.40 |
| 2018-05-04 | 390.77 |
| 2018-05-03 | 396.48 |
| 2018-05-02 | 403.00 |
| 2018-04-30 | 406.26 |
| 2018-04-27 | 395.66 |
| 2018-04-26 | 392.24 |
| 2018-04-25 | 397.10 |
| 2018-04-24 | 401.97 |
| 2018-04-23 | 395.48 |
| 2018-04-20 | 397.91 |
| 2018-04-19 | 404.40 |
| 2018-04-18 | 397.10 |
| 2018-04-17 | 392.24 |
| 2018-04-16 | 396.29 |
| 2018-04-13 | 405.21 |
| 2018-04-12 | 406.02 |
| 2018-04-11 | 406.83 |
| 2018-04-10 | 403.59 |
| 2018-04-09 | 396.29 |
| 2018-04-06 | 388.18 |
| 2018-04-04 | 382.51 |
| 2018-04-03 | 395.48 |
| 2018-03-29 | 393.05 |
| 2018-03-28 | 392.24 |
| 2018-03-27 | 404.40 |
| 2018-03-26 | 401.16 |
| 2018-03-23 | 395.48 |
| 2018-03-22 | 409.27 |
| 2018-03-21 | 414.13 |
| 2018-03-20 | 417.38 |
| 2018-03-19 | 416.57 |
| 2018-03-16 | 415.76 |
| 2018-03-15 | 416.57 |
| 2018-03-14 | 415.76 |
| 2018-03-13 | 417.38 |
| 2018-03-12 | 416.57 |
| 2018-03-09 | 407.65 |
| 2018-03-08 | 402.78 |
| 2018-03-07 | 394.67 |
| 2018-03-06 | 399.54 |
| 2018-03-05 | 389.81 |
| 2018-03-02 | 401.16 |
| 2018-03-01 | 407.65 |
| 2018-02-28 | 404.40 |
| 2018-02-27 | 411.70 |
| 2018-02-26 | 415.76 |
| 2018-02-23 | 410.89 |
| 2018-02-22 | 406.02 |
| 2018-02-21 | 413.32 |
| 2018-02-20 | 403.59 |
| 2018-02-15 | 406.83 |
| 2018-02-14 | 397.91 |
| 2018-02-13 | 388.18 |
| 2018-02-12 | 380.88 |
| 2018-02-09 | 380.88 |
| 2018-02-08 | 396.29 |
| 2018-02-07 | 393.86 |
| 2018-02-06 | 400.35 |
| 2018-02-05 | 425.49 |
| 2018-02-02 | 431.97 |
| 2018-02-01 | 432.78 |
| 2018-01-31 | 436.84 |
| 2018-01-30 | 432.78 |
| 2018-01-29 | 437.65 |
| 2018-01-26 | 440.89 |
| 2018-01-25 | 433.60 |
| 2018-01-24 | 437.65 |
| 2018-01-23 | 436.84 |
| 2018-01-22 | 427.11 |
| 2018-01-19 | 425.49 |
| 2018-01-18 | 423.86 |
| 2018-01-17 | 420.62 |
| 2018-01-16 | 419.81 |
| 2018-01-15 | 411.70 |
| 2018-01-12 | 410.89 |
| 2018-01-11 | 406.83 |
| 2018-01-10 | 406.83 |
| 2018-01-09 | 406.02 |
| 2018-01-08 | 403.59 |
| 2018-01-05 | 401.97 |
| 2018-01-04 | 401.16 |
| 2018-01-03 | 397.91 |
| 2018-01-02 | 397.10 |
| 2017-12-29 | 387.37 |
| 2017-12-28 | 387.37 |
| 2017-12-27 | 383.32 |
| 2017-12-22 | 381.70 |
| 2017-12-21 | 379.26 |
| 2017-12-20 | 377.64 |
| 2017-12-19 | 376.83 |
| 2017-12-18 | 374.40 |
| 2017-12-15 | 371.15 |
| 2017-12-14 | 375.21 |
| 2017-12-13 | 377.64 |
| 2017-12-12 | 370.34 |
| 2017-12-11 | 372.78 |
| 2017-12-08 | 367.91 |
| 2017-12-07 | 362.23 |
| 2017-12-06 | 360.61 |
| 2017-12-05 | 371.15 |
| 2017-12-04 | 376.02 |
| 2017-12-01 | 375.21 |
| 2017-11-30 | 377.64 |
| 2017-11-29 | 384.13 |
| 2017-11-28 | 384.13 |
| 2017-11-27 | 384.94 |
| 2017-11-24 | 387.37 |
| 2017-11-23 | 384.94 |
| 2017-11-22 | 390.62 |
| 2017-11-21 | 385.75 |
| 2017-11-20 | 376.02 |
| 2017-11-17 | 376.02 |
| 2017-11-16 | 373.59 |
| 2017-11-15 | 371.96 |
| 2017-11-14 | 376.83 |
| 2017-11-13 | 376.83 |
| 2017-11-10 | 376.02 |
| 2017-11-09 | 375.21 |
| 2017-11-08 | 372.78 |
| 2017-11-07 | 373.59 |
| 2017-11-06 | 367.10 |
| 2017-11-03 | 367.10 |
| 2017-11-02 | 364.67 |
| 2017-11-01 | 366.29 |
| 2017-10-31 | 361.42 |
| 2017-10-30 | 362.56 |
| 2017-10-27 | 363.35 |
| 2017-10-26 | 360.19 |
| 2017-10-25 | 361.77 |
| 2017-10-24 | 360.19 |
| 2017-10-23 | 361.77 |
| 2017-10-20 | 364.93 |
| 2017-10-19 | 360.19 |
| 2017-10-18 | 368.08 |
| 2017-10-17 | 368.08 |
| 2017-10-16 | 367.29 |
| 2017-10-13 | 364.14 |
| 2017-10-12 | 364.14 |
| 2017-10-11 | 361.77 |
| 2017-10-10 | 364.14 |
| 2017-10-09 | 361.77 |
| 2017-10-06 | 363.35 |
| 2017-10-04 | 361.77 |
| 2017-10-03 | 358.61 |
| 2017-09-29 | 348.35 |
| 2017-09-28 | 346.77 |
| 2017-09-27 | 351.51 |
| 2017-09-26 | 349.93 |
| 2017-09-25 | 349.14 |
| 2017-09-22 | 353.87 |
| 2017-09-21 | 357.82 |
| 2017-09-20 | 357.82 |
| 2017-09-19 | 357.03 |
| 2017-09-18 | 357.82 |
| 2017-09-15 | 353.09 |
| 2017-09-14 | 353.09 |
| 2017-09-13 | 353.87 |
| 2017-09-12 | 355.45 |
| 2017-09-11 | 355.45 |
| 2017-09-08 | 350.72 |
| 2017-09-07 | 348.35 |
| 2017-09-06 | 349.14 |
| 2017-09-05 | 351.51 |
| 2017-09-04 | 351.51 |
| 2017-09-01 | 353.87 |
| 2017-08-31 | 353.87 |
| 2017-08-30 | 355.45 |
| 2017-08-29 | 349.93 |
| 2017-08-28 | 352.30 |
| 2017-08-25 | 350.72 |
| 2017-08-24 | 345.19 |
| 2017-08-22 | 344.40 |
| 2017-08-21 | 340.46 |
| 2017-08-18 | 338.09 |
| 2017-08-17 | 342.82 |
| 2017-08-16 | 343.61 |
| 2017-08-15 | 339.67 |
| 2017-08-14 | 340.46 |
| 2017-08-11 | 336.51 |
| 2017-08-10 | 344.40 |
| 2017-08-09 | 349.14 |
| 2017-08-08 | 350.72 |
| 2017-08-07 | 347.56 |
| 2017-08-04 | 345.98 |
| 2017-08-03 | 345.98 |
| 2017-08-02 | 345.98 |
| 2017-08-01 | 345.19 |
| 2017-07-31 | 340.46 |
| 2017-07-28 | 336.51 |
| 2017-07-27 | 338.88 |
| 2017-07-26 | 335.72 |
| 2017-07-25 | 334.14 |
| 2017-07-24 | 334.93 |
| 2017-07-21 | 332.56 |
| 2017-07-20 | 331.77 |
| 2017-07-19 | 330.98 |
| 2017-07-18 | 328.62 |
| 2017-07-17 | 328.62 |
| 2017-07-14 | 327.04 |
| 2017-07-13 | 326.25 |
| 2017-07-12 | 321.51 |
| 2017-07-11 | 319.14 |
| 2017-07-10 | 312.83 |
| 2017-07-07 | 310.46 |
| 2017-07-06 | 312.83 |
| 2017-07-05 | 312.04 |
| 2017-07-04 | 310.46 |
| 2017-07-03 | 314.41 |
| 2017-06-30 | 314.41 |
| 2017-06-29 | 315.99 |
| 2017-06-28 | 313.62 |
| 2017-06-27 | 314.41 |
| 2017-06-26 | 315.20 |
| 2017-06-23 | 313.62 |
| 2017-06-22 | 312.83 |
| 2017-06-21 | 311.25 |
| 2017-06-20 | 313.62 |
| 2017-06-19 | 315.20 |
| 2017-06-16 | 310.46 |
| 2017-06-15 | 309.67 |
| 2017-06-14 | 314.41 |
| 2017-06-13 | 314.41 |
| 2017-06-12 | 312.83 |
| 2017-06-09 | 316.78 |
| 2017-06-08 | 316.78 |
| 2017-06-07 | 315.20 |
| 2017-06-06 | 315.20 |
| 2017-06-05 | 313.62 |
| 2017-06-02 | 314.41 |
| 2017-06-01 | 310.46 |
| 2017-05-31 | 310.46 |
| 2017-05-29 | 310.46 |
| 2017-05-26 | 308.88 |
| 2017-05-25 | 308.09 |
| 2017-05-24 | 304.94 |
| 2017-05-23 | 305.72 |
| 2017-05-22 | 304.94 |
| 2017-05-19 | 301.78 |
| 2017-05-18 | 300.99 |
| 2017-05-17 | 304.15 |
| 2017-05-16 | 304.15 |
| 2017-05-15 | 304.15 |
| 2017-05-12 | 300.20 |
| 2017-05-11 | 299.41 |
| 2017-05-10 | 297.04 |
| 2017-05-09 | 295.46 |
| 2017-05-08 | 290.73 |
| 2017-05-05 | 289.15 |
| 2017-05-04 | 293.10 |
| 2017-05-02 | 291.52 |
| 2017-04-28 | 291.52 |
| 2017-04-27 | 292.31 |
| 2017-04-26 | 289.94 |
| 2017-04-25 | 288.37 |
| 2017-04-24 | 283.66 |
| 2017-04-21 | 281.31 |
| 2017-04-20 | 282.09 |
| 2017-04-19 | 278.95 |
| 2017-04-18 | 278.95 |
| 2017-04-13 | 285.23 |
| 2017-04-12 | 286.01 |
| 2017-04-11 | 282.88 |
| 2017-04-10 | 285.23 |
| 2017-04-07 | 285.23 |
| 2017-04-06 | 285.23 |
| 2017-04-05 | 286.80 |
| 2017-04-03 | 284.45 |
| 2017-03-31 | 283.66 |
| 2017-03-30 | 286.01 |
| 2017-03-29 | 286.80 |
| 2017-03-28 | 286.80 |
| 2017-03-27 | 284.45 |
| 2017-03-24 | 287.58 |
| 2017-03-23 | 286.01 |
| 2017-03-22 | 286.01 |
| 2017-03-21 | 289.94 |
| 2017-03-20 | 288.37 |
| 2017-03-17 | 286.01 |
| 2017-03-16 | 285.23 |
| 2017-03-15 | 278.17 |
| 2017-03-14 | 278.17 |
| 2017-03-13 | 278.17 |
| 2017-03-10 | 274.25 |
| 2017-03-09 | 273.46 |
| 2017-03-08 | 276.60 |
| 2017-03-07 | 275.82 |
| 2017-03-06 | 274.25 |
| 2017-03-03 | 274.25 |
| 2017-03-02 | 275.82 |
| 2017-03-01 | 277.38 |
| 2017-02-28 | 277.38 |
| 2017-02-27 | 280.52 |
| 2017-02-24 | 281.31 |
| 2017-02-23 | 282.09 |
| 2017-02-22 | 282.09 |
| 2017-02-21 | 279.74 |
| 2017-02-20 | 282.09 |
| 2017-02-17 | 280.52 |
| 2017-02-16 | 281.31 |
| 2017-02-15 | 278.95 |
| 2017-02-14 | 275.03 |
| 2017-02-13 | 274.25 |
| 2017-02-10 | 273.46 |
| 2017-02-09 | 271.89 |
| 2017-02-08 | 271.89 |
| 2017-02-07 | 268.75 |
| 2017-02-06 | 268.75 |
| 2017-02-03 | 264.83 |
| 2017-02-02 | 266.40 |
| 2017-02-01 | 268.75 |
| 2017-01-27 | 269.54 |
| 2017-01-26 | 269.54 |
| 2017-01-25 | 264.05 |
| 2017-01-24 | 262.48 |
| 2017-01-23 | 261.69 |
| 2017-01-20 | 262.48 |
| 2017-01-19 | 264.83 |
| 2017-01-18 | 264.83 |
| 2017-01-17 | 261.69 |
| 2017-01-16 | 259.34 |
| 2017-01-13 | 262.48 |
| 2017-01-12 | 261.69 |
| 2017-01-11 | 262.48 |
| 2017-01-10 | 258.55 |
| 2017-01-09 | 256.99 |
| 2017-01-06 | 255.42 |
| 2017-01-05 | 254.63 |
| 2017-01-04 | 249.92 |
| 2017-01-03 | 249.92 |
| 2016-12-30 | 246.79 |
| 2016-12-29 | 244.43 |
| 2016-12-28 | 242.86 |
| 2016-12-23 | 241.29 |
| 2016-12-22 | 242.86 |
| 2016-12-21 | 245.22 |
| 2016-12-20 | 243.65 |
| 2016-12-19 | 245.22 |
| 2016-12-16 | 248.35 |
| 2016-12-15 | 248.35 |
| 2016-12-14 | 255.42 |
| 2016-12-13 | 254.63 |
| 2016-12-12 | 253.85 |
| 2016-12-09 | 260.12 |
| 2016-12-08 | 260.91 |
| 2016-12-07 | 260.91 |
| 2016-12-06 | 258.55 |
| 2016-12-05 | 256.20 |
| 2016-12-02 | 256.99 |
| 2016-12-01 | 262.48 |
| 2016-11-30 | 260.91 |
| 2016-11-29 | 259.34 |
| 2016-11-28 | 260.91 |
| 2016-11-25 | 259.34 |
| 2016-11-24 | 256.99 |
| 2016-11-23 | 259.34 |
| 2016-11-22 | 259.34 |
| 2016-11-21 | 253.85 |
| 2016-11-18 | 252.28 |
| 2016-11-17 | 251.49 |
| 2016-11-16 | 253.06 |
| 2016-11-15 | 253.06 |
| 2016-11-14 | 251.49 |
| 2016-11-11 | 256.20 |
| 2016-11-10 | 261.69 |
| 2016-11-09 | 254.63 |
| 2016-11-08 | 261.69 |
| 2016-11-07 | 260.91 |
| 2016-11-04 | 258.55 |
| 2016-11-03 | 259.34 |
| 2016-11-02 | 260.91 |
| 2016-11-01 | 265.62 |
| 2016-10-31 | 262.48 |
| 2016-10-28 | 262.95 |
| 2016-10-27 | 265.24 |
| 2016-10-26 | 268.30 |
| 2016-10-25 | 272.12 |
| 2016-10-24 | 272.88 |
| 2016-10-20 | 269.06 |
| 2016-10-19 | 267.53 |
| 2016-10-18 | 269.06 |
| 2016-10-17 | 263.71 |
| 2016-10-14 | 266.77 |
| 2016-10-13 | 263.71 |
| 2016-10-12 | 269.06 |
| 2016-10-11 | 270.59 |
| 2016-10-07 | 275.94 |
| 2016-10-06 | 277.47 |
| 2016-10-05 | 274.41 |
| 2016-10-04 | 272.88 |
| 2016-10-03 | 271.35 |
| 2016-09-30 | 266.77 |
| 2016-09-29 | 274.41 |
| 2016-09-28 | 272.12 |
| 2016-09-27 | 271.35 |
| 2016-09-26 | 268.30 |
| 2016-09-23 | 272.12 |
| 2016-09-22 | 274.41 |
| 2016-09-21 | 272.12 |
| 2016-09-20 | 271.35 |
| 2016-09-19 | 270.59 |
| 2016-09-15 | 268.30 |
| 2016-09-14 | 266.00 |
| 2016-09-13 | 266.77 |
| 2016-09-12 | 267.53 |
| 2016-09-09 | 279.76 |
| 2016-09-08 | 275.17 |
| 2016-09-07 | 273.65 |
| 2016-09-06 | 273.65 |
| 2016-09-05 | 271.35 |
| 2016-09-02 | 265.24 |
| 2016-09-01 | 265.24 |
| 2016-08-31 | 261.42 |
| 2016-08-30 | 261.42 |
| 2016-08-29 | 259.13 |
| 2016-08-26 | 260.66 |
| 2016-08-25 | 258.36 |
| 2016-08-24 | 258.36 |
| 2016-08-23 | 261.42 |
| 2016-08-22 | 261.42 |
| 2016-08-19 | 259.89 |
| 2016-08-18 | 262.18 |
| 2016-08-17 | 257.60 |
| 2016-08-16 | 259.13 |
| 2016-08-15 | 260.66 |
| 2016-08-12 | 256.84 |
| 2016-08-11 | 253.78 |
| 2016-08-10 | 252.25 |
| 2016-08-09 | 252.25 |
| 2016-08-08 | 252.25 |
| 2016-08-05 | 247.67 |
| 2016-08-04 | 242.32 |
| 2016-08-03 | 240.79 |
| 2016-08-01 | 247.67 |
| 2016-07-29 | 243.08 |
| 2016-07-28 | 247.67 |
| 2016-07-27 | 246.14 |
| 2016-07-26 | 247.67 |
| 2016-07-25 | 244.61 |
| 2016-07-22 | 243.85 |
| 2016-07-21 | 244.61 |
| 2016-07-20 | 243.85 |
| 2016-07-19 | 239.26 |
| 2016-07-18 | 241.55 |
| 2016-07-15 | 240.79 |
| 2016-07-14 | 238.50 |
| 2016-07-13 | 234.68 |
| 2016-07-12 | 233.15 |
| 2016-07-11 | 227.04 |
| 2016-07-08 | 223.21 |
| 2016-07-07 | 224.74 |
| 2016-07-06 | 221.69 |
| 2016-07-05 | 225.51 |
| 2016-07-04 | 230.86 |
| 2016-06-30 | 226.27 |
| 2016-06-29 | 220.92 |
| 2016-06-28 | 216.34 |
| 2016-06-27 | 216.34 |
| 2016-06-24 | 217.10 |
| 2016-06-23 | 226.27 |
| 2016-06-22 | 225.51 |
| 2016-06-21 | 221.69 |
| 2016-06-20 | 218.63 |
| 2016-06-17 | 214.81 |
| 2016-06-16 | 212.52 |
| 2016-06-15 | 217.87 |
| 2016-06-14 | 217.87 |
| 2016-06-13 | 219.39 |
| 2016-06-10 | 227.04 |
| 2016-06-08 | 230.86 |
| 2016-06-07 | 230.09 |
| 2016-06-06 | 226.27 |
| 2016-06-03 | 224.74 |
| 2016-06-02 | 223.21 |
| 2016-06-01 | 220.92 |
| 2016-05-31 | 222.45 |
| 2016-05-30 | 218.63 |
| 2016-05-27 | 217.87 |
| 2016-05-26 | 215.57 |
| 2016-05-25 | 214.81 |
| 2016-05-24 | 207.17 |
| 2016-05-23 | 205.64 |
| 2016-05-20 | 207.93 |
| 2016-05-19 | 203.81 |
| 2016-05-18 | 205.03 |
| 2016-05-17 | 210.23 |
| 2016-05-16 | 206.40 |
| 2016-05-13 | 203.81 |
| 2016-05-12 | 206.40 |
| 2016-05-11 | 208.70 |
| 2016-05-10 | 212.52 |
| 2016-05-09 | 210.23 |
| 2016-05-06 | 208.70 |
| 2016-05-05 | 214.05 |
| 2016-05-04 | 216.34 |
| 2016-05-03 | 217.10 |
| 2016-04-29 | 223.21 |
| 2016-04-28 | 228.56 |
| 2016-04-27 | 228.41 |
| 2016-04-26 | 229.17 |
| 2016-04-25 | 226.89 |
| 2016-04-22 | 230.69 |
| 2016-04-21 | 232.96 |
| 2016-04-20 | 226.14 |
| 2016-04-19 | 229.93 |
| 2016-04-18 | 225.38 |
| 2016-04-15 | 227.65 |
| 2016-04-14 | 229.17 |
| 2016-04-13 | 226.14 |
| 2016-04-12 | 215.52 |
| 2016-04-11 | 215.52 |
| 2016-04-08 | 213.24 |
| 2016-04-07 | 211.72 |
| 2016-04-06 | 210.97 |
| 2016-04-05 | 209.45 |
| 2016-04-01 | 214.76 |
| 2016-03-31 | 219.31 |
| 2016-03-30 | 220.83 |
| 2016-03-29 | 212.48 |
| 2016-03-24 | 212.48 |
| 2016-03-23 | 217.03 |
| 2016-03-22 | 217.03 |
| 2016-03-21 | 217.03 |
| 2016-03-18 | 217.79 |
| 2016-03-17 | 214.76 |
| 2016-03-16 | 211.72 |
| 2016-03-15 | 212.48 |
| 2016-03-14 | 214.00 |
| 2016-03-11 | 210.97 |
| 2016-03-10 | 207.93 |
| 2016-03-09 | 207.93 |
| 2016-03-08 | 207.93 |
| 2016-03-07 | 210.21 |
| 2016-03-04 | 209.45 |
| 2016-03-03 | 205.66 |
| 2016-03-02 | 206.42 |
| 2016-03-01 | 196.71 |
| 2016-02-29 | 192.76 |
| 2016-02-26 | 197.01 |
| 2016-02-25 | 189.43 |
| 2016-02-24 | 193.67 |
| 2016-02-23 | 197.62 |
| 2016-02-22 | 198.22 |
| 2016-02-19 | 194.89 |
| 2016-02-18 | 196.71 |
| 2016-02-17 | 189.73 |
| 2016-02-16 | 192.76 |
| 2016-02-15 | 190.03 |
| 2016-02-12 | 180.93 |
| 2016-02-11 | 183.66 |
| 2016-02-05 | 195.49 |
| 2016-02-04 | 193.98 |
| 2016-02-03 | 191.25 |
| 2016-02-02 | 197.62 |
| 2016-02-01 | 199.44 |
| 2016-01-29 | 200.95 |
| 2016-01-28 | 194.28 |
| 2016-01-27 | 191.55 |
| 2016-01-26 | 188.52 |
| 2016-01-25 | 196.40 |
| 2016-01-22 | 193.07 |
| 2016-01-21 | 184.57 |
| 2016-01-20 | 189.12 |
| 2016-01-19 | 200.95 |
| 2016-01-18 | 195.19 |
| 2016-01-15 | 198.83 |
| 2016-01-14 | 204.14 |
| 2016-01-13 | 206.42 |
| 2016-01-12 | 201.86 |
| 2016-01-11 | 204.90 |
| 2016-01-08 | 214.00 |
| 2016-01-07 | 211.72 |
| 2016-01-06 | 220.83 |
| 2016-01-05 | 224.62 |
| 2016-01-04 | 225.38 |
| 2015-12-31 | 235.24 |
| 2015-12-30 | 236.00 |
| 2015-12-29 | 236.75 |
| 2015-12-28 | 235.24 |
| 2015-12-24 | 238.27 |
| 2015-12-23 | 236.75 |
| 2015-12-22 | 233.72 |
| 2015-12-21 | 233.72 |
| 2015-12-18 | 233.72 |
| 2015-12-17 | 235.24 |
| 2015-12-16 | 232.96 |
| 2015-12-15 | 226.14 |
| 2015-12-14 | 226.89 |
| 2015-12-11 | 229.17 |
| 2015-12-10 | 232.20 |
| 2015-12-09 | 233.72 |
| 2015-12-08 | 235.24 |
| 2015-12-07 | 241.30 |
| 2015-12-04 | 240.55 |
| 2015-12-03 | 242.82 |
| 2015-12-02 | 244.34 |
| 2015-12-01 | 242.82 |
| 2015-11-30 | 236.75 |
| 2015-11-27 | 238.27 |
| 2015-11-26 | 245.10 |
| 2015-11-25 | 245.10 |
| 2015-11-24 | 245.86 |
| 2015-11-23 | 247.37 |
| 2015-11-20 | 248.13 |
| 2015-11-19 | 244.34 |
| 2015-11-18 | 239.79 |
| 2015-11-17 | 241.30 |
| 2015-11-16 | 236.75 |
| 2015-11-13 | 242.82 |
| 2015-11-12 | 251.16 |
| 2015-11-11 | 242.06 |
| 2015-11-10 | 242.82 |
| 2015-11-09 | 246.61 |
| 2015-11-06 | 249.65 |
| 2015-11-05 | 251.92 |
| 2015-11-04 | 252.68 |
| 2015-11-03 | 245.86 |
| 2015-11-02 | 242.06 |
| 2015-10-30 | 246.61 |
| 2015-10-29 | 248.13 |
| 2015-10-28 | 250.71 |
| 2015-10-27 | 253.66 |
| 2015-10-26 | 252.92 |
| 2015-10-23 | 254.40 |
| 2015-10-22 | 249.23 |
| 2015-10-20 | 250.71 |
| 2015-10-19 | 252.19 |
| 2015-10-16 | 252.19 |
| 2015-10-15 | 249.97 |
| 2015-10-14 | 242.59 |
| 2015-10-13 | 245.54 |
| 2015-10-12 | 247.76 |
| 2015-10-09 | 242.59 |
| 2015-10-08 | 241.85 |
| 2015-10-07 | 244.06 |
| 2015-10-06 | 233.73 |
| 2015-10-05 | 234.47 |
| 2015-10-02 | 229.30 |
| 2015-09-30 | 218.96 |
| 2015-09-29 | 214.53 |
| 2015-09-25 | 224.87 |
| 2015-09-24 | 223.39 |
| 2015-09-23 | 226.34 |
| 2015-09-22 | 232.25 |
| 2015-09-21 | 232.25 |
| 2015-09-18 | 235.94 |
| 2015-09-17 | 232.99 |
| 2015-09-16 | 235.20 |
| 2015-09-15 | 227.08 |
| 2015-09-14 | 230.04 |
| 2015-09-11 | 228.56 |
| 2015-09-10 | 229.30 |
| 2015-09-09 | 237.42 |
| 2015-09-08 | 224.87 |
| 2015-09-07 | 214.53 |
| 2015-09-04 | 217.48 |
| 2015-09-02 | 218.96 |
| 2015-09-01 | 221.91 |
| 2015-08-31 | 230.04 |
| 2015-08-28 | 230.77 |
| 2015-08-27 | 232.99 |
| 2015-08-26 | 220.44 |
| 2015-08-25 | 226.34 |
| 2015-08-24 | 223.39 |
| 2015-08-21 | 241.11 |
| 2015-08-20 | 246.28 |
| 2015-08-19 | 251.45 |
| 2015-08-18 | 255.88 |
| 2015-08-17 | 261.78 |
| 2015-08-14 | 264.00 |
| 2015-08-13 | 264.00 |
| 2015-08-12 | 261.78 |
| 2015-08-11 | 270.64 |
| 2015-08-10 | 269.91 |
| 2015-08-07 | 270.64 |
| 2015-08-06 | 269.17 |
| 2015-08-05 | 270.64 |
| 2015-08-04 | 269.17 |
| 2015-08-03 | 269.17 |
| 2015-07-31 | 272.12 |
| 2015-07-30 | 270.64 |
| 2015-07-29 | 272.86 |
| 2015-07-28 | 271.38 |
| 2015-07-27 | 268.43 |
| 2015-07-24 | 279.50 |
| 2015-07-23 | 283.93 |
| 2015-07-22 | 282.46 |
| 2015-07-21 | 286.15 |
| 2015-07-20 | 283.93 |
| 2015-07-17 | 284.67 |
| 2015-07-16 | 280.24 |
| 2015-07-15 | 278.77 |
| 2015-07-14 | 279.50 |
| 2015-07-13 | 281.72 |
| 2015-07-10 | 276.55 |
| 2015-07-09 | 269.17 |
| 2015-07-08 | 255.88 |
| 2015-07-07 | 277.29 |
| 2015-07-06 | 281.72 |
| 2015-07-03 | 293.53 |
| 2015-07-02 | 297.22 |
| 2015-06-30 | 296.49 |
| 2015-06-29 | 292.79 |
| 2015-06-26 | 302.39 |
| 2015-06-25 | 309.78 |
| 2015-06-24 | 311.99 |
| 2015-06-23 | 310.51 |
| 2015-06-22 | 306.82 |
| 2015-06-19 | 301.65 |
| 2015-06-18 | 300.18 |
| 2015-06-17 | 300.18 |
| 2015-06-16 | 297.96 |
| 2015-06-15 | 301.65 |
| 2015-06-12 | 309.04 |
| 2015-06-11 | 303.87 |
| 2015-06-10 | 299.44 |
| 2015-06-09 | 304.61 |
| 2015-06-08 | 309.04 |
| 2015-06-05 | 307.56 |
| 2015-06-04 | 312.73 |
| 2015-06-03 | 313.47 |
| 2015-06-02 | 311.25 |
| 2015-06-01 | 313.47 |
| 2015-05-29 | 310.51 |
| 2015-05-28 | 320.85 |
| 2015-05-27 | 319.37 |
| 2015-05-26 | 323.07 |
| 2015-05-22 | 317.90 |
| 2015-05-21 | 311.25 |
| 2015-05-20 | 311.25 |
| 2015-05-19 | 312.73 |
| 2015-05-18 | 310.51 |
| 2015-05-15 | 314.21 |
| 2015-05-14 | 306.82 |
| 2015-05-13 | 306.08 |
| 2015-05-12 | 308.30 |
| 2015-05-11 | 312.73 |
| 2015-05-08 | 310.51 |
| 2015-05-07 | 306.08 |
| 2015-05-06 | 311.99 |
| 2015-05-05 | 313.47 |
| 2015-05-04 | 319.37 |
| 2015-04-30 | 318.64 |
| 2015-04-29 | 323.07 |
| 2015-04-28 | 324.10 |
| 2015-04-27 | 324.10 |
| 2015-04-24 | 317.50 |
| 2015-04-23 | 313.83 |
| 2015-04-22 | 316.03 |
| 2015-04-21 | 315.29 |
| 2015-04-20 | 303.56 |
| 2015-04-17 | 312.36 |
| 2015-04-16 | 313.09 |
| 2015-04-15 | 311.63 |
| 2015-04-14 | 310.89 |
| 2015-04-13 | 316.76 |
| 2015-04-10 | 305.76 |
| 2015-04-09 | 300.62 |
| 2015-04-08 | 290.35 |
| 2015-04-02 | 276.41 |
| 2015-04-01 | 273.47 |
| 2015-03-31 | 271.27 |
| 2015-03-30 | 270.54 |
| 2015-03-27 | 264.67 |
| 2015-03-26 | 265.40 |
| 2015-03-25 | 266.13 |
| 2015-03-24 | 263.20 |
| 2015-03-23 | 264.67 |
| 2015-03-20 | 263.20 |
| 2015-03-19 | 263.93 |
| 2015-03-18 | 259.53 |
| 2015-03-17 | 256.60 |
| 2015-03-16 | 256.60 |
| 2015-03-13 | 254.39 |
| 2015-03-12 | 254.39 |
| 2015-03-11 | 252.93 |
| 2015-03-10 | 255.86 |
| 2015-03-09 | 258.80 |
| 2015-03-06 | 259.53 |
| 2015-03-05 | 258.80 |
| 2015-03-04 | 261.73 |
| 2015-03-03 | 266.13 |
| 2015-03-02 | 268.34 |
| 2015-02-27 | 268.34 |
| 2015-02-26 | 269.80 |
| 2015-02-25 | 266.87 |
| 2015-02-24 | 266.87 |
| 2015-02-23 | 268.34 |
| 2015-02-18 | 267.60 |
| 2015-02-17 | 268.34 |
| 2015-02-16 | 266.87 |
| 2015-02-13 | 266.13 |
| 2015-02-12 | 262.47 |
| 2015-02-11 | 260.26 |
| 2015-02-10 | 263.93 |
| 2015-02-09 | 263.20 |
| 2015-02-06 | 266.13 |
| 2015-02-05 | 267.60 |
| 2015-02-04 | 265.40 |
| 2015-02-03 | 263.20 |
| 2015-02-02 | 262.47 |
| 2015-01-30 | 263.20 |
| 2015-01-29 | 264.67 |
| 2015-01-28 | 268.34 |
| 2015-01-27 | 267.60 |
| 2015-01-26 | 269.07 |
| 2015-01-23 | 267.60 |
| 2015-01-22 | 263.93 |
| 2015-01-21 | 261.00 |
| 2015-01-20 | 255.13 |
| 2015-01-19 | 251.46 |
| 2015-01-16 | 257.33 |
| 2015-01-15 | 261.00 |
| 2015-01-14 | 257.33 |
| 2015-01-13 | 259.53 |
| 2015-01-12 | 256.60 |
| 2015-01-09 | 255.13 |
| 2015-01-08 | 253.66 |
| 2015-01-07 | 250.73 |
| 2015-01-06 | 247.06 |
| 2015-01-05 | 251.46 |
| 2015-01-02 | 252.93 |
| 2014-12-31 | 250.73 |
| 2014-12-30 | 247.06 |
| 2014-12-29 | 252.19 |
| 2014-12-24 | 247.06 |
| 2014-12-23 | 246.32 |
| 2014-12-22 | 247.79 |
| 2014-12-19 | 243.39 |
| 2014-12-18 | 238.25 |
| 2014-12-17 | 235.32 |
| 2014-12-16 | 236.05 |
| 2014-12-15 | 241.92 |
| 2014-12-12 | 244.86 |
| 2014-12-11 | 246.32 |
| 2014-12-10 | 248.52 |
| 2014-12-09 | 247.79 |
| 2014-12-08 | 255.86 |
| 2014-12-05 | 255.13 |
| 2014-12-04 | 253.66 |
| 2014-12-03 | 247.06 |
| 2014-12-02 | 249.99 |
| 2014-12-01 | 245.59 |
| 2014-11-28 | 255.13 |
| 2014-11-27 | 255.86 |
| 2014-11-26 | 258.06 |
| 2014-11-25 | 253.66 |
| 2014-11-24 | 254.39 |
| 2014-11-21 | 247.79 |
| 2014-11-20 | 244.86 |
| 2014-11-19 | 246.32 |
| 2014-11-18 | 248.52 |
| 2014-11-17 | 252.19 |
| 2014-11-14 | 256.60 |
| 2014-11-13 | 255.86 |
| 2014-11-12 | 254.39 |
| 2014-11-11 | 252.19 |
| 2014-11-10 | 252.19 |
| 2014-11-07 | 248.52 |
| 2014-11-06 | 250.73 |
| 2014-11-05 | 251.46 |
| 2014-11-04 | 253.66 |
| 2014-11-03 | 253.66 |
| 2014-10-31 | 255.13 |
| 2014-10-30 | 250.73 |
| 2014-10-29 | 253.07 |
| 2014-10-28 | 248.79 |
| 2014-10-27 | 243.09 |
| 2014-10-24 | 245.23 |
| 2014-10-23 | 245.94 |
| 2014-10-22 | 246.65 |
| 2014-10-21 | 242.37 |
| 2014-10-20 | 241.66 |
| 2014-10-17 | 241.66 |
| 2014-10-16 | 238.81 |
| 2014-10-15 | 243.09 |
| 2014-10-14 | 241.66 |
| 2014-10-13 | 243.09 |
| 2014-10-10 | 241.66 |
| 2014-10-09 | 248.08 |
| 2014-10-08 | 244.51 |
| 2014-10-07 | 246.65 |
| 2014-10-06 | 245.23 |
| 2014-10-03 | 241.66 |
| 2014-09-30 | 239.52 |
| 2014-09-29 | 243.80 |
| 2014-09-26 | 250.22 |
| 2014-09-25 | 251.65 |
| 2014-09-24 | 253.79 |
| 2014-09-23 | 253.07 |
| 2014-09-22 | 253.79 |
| 2014-09-19 | 259.49 |
| 2014-09-18 | 257.35 |
| 2014-09-17 | 260.92 |
| 2014-09-16 | 257.35 |
| 2014-09-15 | 260.21 |
| 2014-09-12 | 263.06 |
| 2014-09-11 | 264.49 |
| 2014-09-10 | 264.49 |
| 2014-09-08 | 270.91 |
| 2014-09-05 | 271.62 |
| 2014-09-04 | 272.33 |
| 2014-09-03 | 273.05 |
| 2014-09-02 | 264.49 |
| 2014-09-01 | 263.77 |
| 2014-08-29 | 264.49 |
| 2014-08-28 | 264.49 |
| 2014-08-27 | 266.63 |
| 2014-08-26 | 269.48 |
| 2014-08-25 | 270.19 |
| 2014-08-22 | 268.77 |
| 2014-08-21 | 268.05 |
| 2014-08-20 | 269.48 |
| 2014-08-19 | 268.77 |
| 2014-08-18 | 266.63 |
| 2014-08-15 | 266.63 |
| 2014-08-14 | 264.49 |
| 2014-08-13 | 265.91 |
| 2014-08-12 | 262.35 |
| 2014-08-11 | 262.35 |
| 2014-08-08 | 257.35 |
| 2014-08-07 | 258.78 |
| 2014-08-06 | 260.92 |
| 2014-08-05 | 260.92 |
| 2014-08-04 | 261.63 |
| 2014-08-01 | 260.21 |
| 2014-07-31 | 264.49 |
| 2014-07-30 | 263.77 |
| 2014-07-29 | 261.63 |
| 2014-07-28 | 258.07 |
| 2014-07-25 | 255.93 |
| 2014-07-24 | 253.79 |
| 2014-07-23 | 252.36 |
| 2014-07-22 | 250.22 |
| 2014-07-21 | 243.09 |
| 2014-07-18 | 244.51 |
| 2014-07-17 | 245.94 |
| 2014-07-16 | 245.94 |
| 2014-07-15 | 244.51 |
| 2014-07-14 | 243.80 |
| 2014-07-11 | 241.66 |
| 2014-07-10 | 240.95 |
| 2014-07-09 | 240.23 |
| 2014-07-08 | 245.23 |
| 2014-07-07 | 245.94 |
| 2014-07-04 | 245.94 |
| 2014-07-03 | 245.23 |
| 2014-07-02 | 245.94 |
| 2014-06-30 | 238.81 |
| 2014-06-27 | 238.81 |
| 2014-06-26 | 239.52 |
| 2014-06-25 | 234.53 |
| 2014-06-24 | 234.53 |
| 2014-06-23 | 233.10 |
| 2014-06-20 | 239.52 |
| 2014-06-19 | 238.81 |
| 2014-06-18 | 238.81 |
| 2014-06-17 | 238.81 |
| 2014-06-16 | 240.23 |
| 2014-06-13 | 240.23 |
| 2014-06-12 | 238.10 |
| 2014-06-11 | 238.10 |
| 2014-06-10 | 238.10 |
| 2014-06-09 | 235.24 |
| 2014-06-06 | 233.82 |
| 2014-06-05 | 235.96 |
| 2014-06-04 | 235.96 |
| 2014-06-03 | 237.38 |
| 2014-05-30 | 235.24 |
| 2014-05-29 | 233.82 |
| 2014-05-28 | 235.24 |
| 2014-05-27 | 232.39 |
| 2014-05-26 | 232.39 |
| 2014-05-23 | 232.39 |
| 2014-05-22 | 231.68 |
| 2014-05-21 | 230.25 |
| 2014-05-20 | 228.82 |
| 2014-05-19 | 226.68 |
| 2014-05-16 | 226.68 |
| 2014-05-15 | 227.40 |
| 2014-05-14 | 225.97 |
| 2014-05-13 | 222.40 |
| 2014-05-12 | 221.69 |
| 2014-05-09 | 215.27 |
| 2014-05-08 | 214.56 |
| 2014-05-07 | 213.13 |
| 2014-05-05 | 215.98 |
| 2014-05-02 | 220.26 |
| 2014-04-30 | 217.41 |
| 2014-04-29 | 223.12 |
| 2014-04-28 | 218.12 |
| 2014-04-25 | 218.12 |
| 2014-04-24 | 223.79 |
| 2014-04-23 | 223.08 |
| 2014-04-22 | 226.63 |
| 2014-04-17 | 226.63 |
| 2014-04-16 | 225.92 |
| 2014-04-15 | 224.50 |
| 2014-04-14 | 230.17 |
| 2014-04-11 | 229.46 |
| 2014-04-10 | 233.00 |
| 2014-04-09 | 228.04 |
| 2014-04-08 | 224.50 |
| 2014-04-07 | 220.25 |
| 2014-04-04 | 222.37 |
| 2014-04-03 | 223.08 |
| 2014-04-02 | 222.37 |
| 2014-04-01 | 222.37 |
| 2014-03-31 | 217.41 |
| 2014-03-28 | 216.71 |
| 2014-03-27 | 213.16 |
| 2014-03-26 | 214.58 |
| 2014-03-25 | 212.46 |
| 2014-03-24 | 213.87 |
| 2014-03-21 | 208.20 |
| 2014-03-20 | 203.95 |
| 2014-03-19 | 209.62 |
| 2014-03-18 | 209.62 |
| 2014-03-17 | 208.20 |
| 2014-03-14 | 209.62 |
| 2014-03-13 | 212.46 |
| 2014-03-12 | 214.58 |
| 2014-03-11 | 218.12 |
| 2014-03-10 | 218.12 |
| 2014-03-07 | 224.50 |
| 2014-03-06 | 224.50 |
| 2014-03-05 | 223.08 |
| 2014-03-04 | 223.79 |
| 2014-03-03 | 221.67 |
| 2014-02-28 | 225.92 |
| 2014-02-27 | 226.63 |
| 2014-02-26 | 220.96 |
| 2014-02-25 | 219.54 |
| 2014-02-24 | 219.54 |
| 2014-02-21 | 222.37 |
| 2014-02-20 | 220.25 |
| 2014-02-19 | 223.08 |
| 2014-02-18 | 222.37 |
| 2014-02-17 | 220.96 |
| 2014-02-14 | 219.54 |
| 2014-02-13 | 216.71 |
| 2014-02-12 | 218.83 |
| 2014-02-11 | 213.87 |
| 2014-02-10 | 208.20 |
| 2014-02-07 | 208.91 |
| 2014-02-06 | 206.08 |
| 2014-02-05 | 203.95 |
| 2014-02-04 | 206.08 |
| 2014-01-30 | 214.58 |
| 2014-01-29 | 216.00 |
| 2014-01-28 | 213.87 |
| 2014-01-27 | 213.87 |
| 2014-01-24 | 220.25 |
| 2014-01-23 | 225.21 |
| 2014-01-22 | 229.46 |
| 2014-01-21 | 228.75 |
| 2014-01-20 | 227.33 |
| 2014-01-17 | 230.88 |
| 2014-01-16 | 228.75 |
| 2014-01-15 | 227.33 |
| 2014-01-14 | 225.92 |
| 2014-01-13 | 227.33 |
| 2014-01-10 | 226.63 |
| 2014-01-09 | 225.21 |
| 2014-01-08 | 228.75 |
| 2014-01-07 | 224.50 |
| 2014-01-06 | 223.79 |
| 2014-01-03 | 225.92 |
| 2014-01-02 | 233.00 |
| 2013-12-31 | 232.29 |
| 2013-12-30 | 232.29 |
| 2013-12-27 | 232.29 |
| 2013-12-24 | 231.59 |
| 2013-12-23 | 228.04 |
| 2013-12-20 | 225.92 |
| 2013-12-19 | 226.63 |
| 2013-12-18 | 230.88 |
| 2013-12-17 | 229.46 |
| 2013-12-16 | 230.17 |
| 2013-12-13 | 232.29 |
| 2013-12-12 | 232.29 |
| 2013-12-11 | 233.00 |
| 2013-12-10 | 239.38 |
| 2013-12-09 | 240.09 |
| 2013-12-06 | 240.09 |
| 2013-12-05 | 238.67 |
| 2013-12-04 | 239.38 |
| 2013-12-03 | 241.50 |
| 2013-12-02 | 242.92 |
| 2013-11-29 | 241.50 |
| 2013-11-28 | 240.09 |
| 2013-11-27 | 240.09 |
| 2013-11-26 | 239.38 |
| 2013-11-25 | 239.38 |
| 2013-11-22 | 237.96 |
| 2013-11-21 | 236.54 |
| 2013-11-20 | 238.67 |
| 2013-11-19 | 237.96 |
| 2013-11-18 | 237.96 |
| 2013-11-15 | 228.75 |
| 2013-11-14 | 223.08 |
| 2013-11-13 | 220.96 |
| 2013-11-12 | 227.33 |
| 2013-11-11 | 229.46 |
| 2013-11-08 | 224.50 |
| 2013-11-07 | 225.92 |
| 2013-11-06 | 228.04 |
| 2013-11-05 | 228.75 |
| 2013-11-04 | 230.88 |
| 2013-11-01 | 231.59 |
| 2013-10-31 | 230.88 |
| 2013-10-30 | 233.29 |
| 2013-10-29 | 227.06 |
| 2013-10-28 | 226.37 |
| 2013-10-25 | 224.30 |
| 2013-10-24 | 226.37 |
| 2013-10-23 | 228.45 |
| 2013-10-22 | 232.59 |
| 2013-10-21 | 233.98 |
| 2013-10-18 | 232.59 |
| 2013-10-17 | 228.45 |
| 2013-10-16 | 230.52 |
| 2013-10-15 | 233.29 |
| 2013-10-11 | 231.90 |
| 2013-10-10 | 227.75 |
| 2013-10-09 | 229.14 |
| 2013-10-08 | 231.21 |
| 2013-10-07 | 227.75 |
| 2013-10-04 | 229.83 |
| 2013-10-03 | 231.21 |
| 2013-10-02 | 227.75 |
| 2013-09-30 | 226.37 |
| 2013-09-27 | 230.52 |
| 2013-09-26 | 229.83 |
| 2013-09-25 | 230.52 |
| 2013-09-24 | 230.52 |
| 2013-09-23 | 233.29 |
| 2013-09-19 | 234.67 |
| 2013-09-18 | 229.14 |
| 2013-09-17 | 229.83 |
| 2013-09-16 | 231.90 |
| 2013-09-13 | 226.37 |
| 2013-09-12 | 227.06 |
| 2013-09-11 | 226.37 |
| 2013-09-10 | 226.37 |
| 2013-09-09 | 223.61 |
| 2013-09-06 | 222.22 |
| 2013-09-05 | 221.53 |
| 2013-09-04 | 217.38 |
| 2013-09-03 | 218.07 |
| 2013-09-02 | 216.00 |
| 2013-08-30 | 208.39 |
| 2013-08-29 | 208.39 |
| 2013-08-28 | 206.32 |
| 2013-08-27 | 211.16 |
| 2013-08-26 | 213.23 |
| 2013-08-23 | 210.47 |
| 2013-08-22 | 211.16 |
| 2013-08-21 | 209.78 |
| 2013-08-20 | 210.47 |
| 2013-08-19 | 218.07 |
| 2013-08-16 | 219.46 |
| 2013-08-15 | 219.46 |
| 2013-08-13 | 220.15 |
| 2013-08-12 | 215.31 |
| 2013-08-09 | 208.39 |
| 2013-08-08 | 207.70 |
| 2013-08-07 | 205.63 |
| 2013-08-06 | 210.47 |
| 2013-08-05 | 215.31 |
| 2013-08-02 | 213.92 |
| 2013-08-01 | 213.23 |
| 2013-07-31 | 209.78 |
| 2013-07-30 | 211.16 |
| 2013-07-29 | 210.47 |
| 2013-07-26 | 211.85 |
| 2013-07-25 | 210.47 |
| 2013-07-24 | 211.85 |
| 2013-07-23 | 210.47 |
| 2013-07-22 | 202.86 |
| 2013-07-19 | 203.55 |
| 2013-07-18 | 202.86 |
| 2013-07-17 | 203.55 |
| 2013-07-16 | 202.17 |
| 2013-07-15 | 201.48 |
| 2013-07-12 | 200.79 |
| 2013-07-11 | 204.94 |
| 2013-07-10 | 196.64 |
| 2013-07-09 | 193.87 |
| 2013-07-08 | 192.49 |
| 2013-07-05 | 196.64 |
| 2013-07-04 | 191.11 |
| 2013-07-03 | 186.27 |
| 2013-07-02 | 193.18 |
| 2013-06-28 | 195.26 |
| 2013-06-27 | 190.41 |
| 2013-06-26 | 189.03 |
| 2013-06-25 | 182.12 |
| 2013-06-24 | 181.43 |
| 2013-06-21 | 187.65 |
| 2013-06-20 | 189.03 |
| 2013-06-19 | 198.02 |
| 2013-06-18 | 200.79 |
| 2013-06-17 | 200.79 |
| 2013-06-14 | 196.64 |
| 2013-06-13 | 195.95 |
| 2013-06-11 | 200.79 |
| 2013-06-10 | 204.24 |
| 2013-06-07 | 203.55 |
| 2013-06-06 | 206.32 |
| 2013-06-05 | 209.78 |
| 2013-06-04 | 212.54 |
| 2013-06-03 | 212.54 |
| 2013-05-31 | 213.92 |
| 2013-05-30 | 215.31 |
| 2013-05-29 | 215.31 |
| 2013-05-28 | 220.84 |
| 2013-05-27 | 217.38 |
| 2013-05-24 | 216.69 |
| 2013-05-23 | 216.00 |
| 2013-05-22 | 224.99 |
| 2013-05-21 | 226.37 |
| 2013-05-20 | 227.75 |
| 2013-05-16 | 221.53 |
| 2013-05-15 | 221.53 |
| 2013-05-14 | 220.15 |
| 2013-05-13 | 219.46 |
| 2013-05-10 | 224.99 |
| 2013-05-09 | 223.61 |
| 2013-05-08 | 222.22 |
| 2013-05-07 | 220.15 |
| 2013-05-06 | 218.76 |
| 2013-05-03 | 216.00 |
| 2013-05-02 | 216.00 |
| 2013-04-30 | 216.00 |
| 2013-04-29 | 213.92 |
| 2013-04-26 | 214.62 |
| 2013-04-25 | 211.87 |
| 2013-04-24 | 209.12 |
| 2013-04-23 | 202.94 |
| 2013-04-22 | 206.37 |
| 2013-04-19 | 207.06 |
| 2013-04-18 | 199.50 |
| 2013-04-17 | 200.19 |
| 2013-04-16 | 201.56 |
| 2013-04-15 | 202.25 |
| 2013-04-12 | 207.75 |
| 2013-04-11 | 206.37 |
| 2013-04-10 | 206.37 |
| 2013-04-09 | 204.31 |
| 2013-04-08 | 202.25 |
| 2013-04-05 | 202.25 |
| 2013-04-03 | 210.49 |
| 2013-04-02 | 211.87 |
| 2013-03-28 | 210.49 |
| 2013-03-27 | 211.87 |
| 2013-03-26 | 210.49 |
| 2013-03-25 | 209.81 |
| 2013-03-22 | 207.75 |
| 2013-03-21 | 209.12 |
| 2013-03-20 | 209.81 |
| 2013-03-19 | 205.00 |
| 2013-03-18 | 206.37 |
| 2013-03-15 | 212.56 |
| 2013-03-14 | 213.93 |
| 2013-03-13 | 213.24 |
| 2013-03-12 | 218.05 |
| 2013-03-11 | 220.80 |
| 2013-03-08 | 220.80 |
| 2013-03-07 | 215.99 |
| 2013-03-06 | 215.30 |
| 2013-03-05 | 212.56 |
| 2013-03-04 | 212.56 |
| 2013-03-01 | 217.36 |
| 2013-02-28 | 218.74 |
| 2013-02-27 | 213.24 |
| 2013-02-26 | 211.87 |
| 2013-02-25 | 216.68 |
| 2013-02-22 | 215.99 |
| 2013-02-21 | 217.36 |
| 2013-02-20 | 222.86 |
| 2013-02-19 | 220.80 |
| 2013-02-18 | 224.23 |
| 2013-02-15 | 224.92 |
| 2013-02-14 | 224.92 |
| 2013-02-08 | 222.86 |
| 2013-02-07 | 221.49 |
| 2013-02-06 | 222.17 |
| 2013-02-05 | 220.80 |
| 2013-02-04 | 228.35 |
| 2013-02-01 | 228.35 |
| 2013-01-31 | 229.04 |
| 2013-01-30 | 229.73 |
| 2013-01-29 | 228.35 |
| 2013-01-28 | 228.35 |
| 2013-01-25 | 226.98 |
| 2013-01-24 | 226.98 |
| 2013-01-23 | 227.67 |
| 2013-01-22 | 226.98 |
| 2013-01-21 | 226.98 |
| 2013-01-18 | 226.98 |
| 2013-01-17 | 223.55 |
| 2013-01-16 | 223.55 |
| 2013-01-15 | 224.23 |
| 2013-01-14 | 224.23 |
| 2013-01-11 | 222.86 |
| 2013-01-10 | 224.23 |
| 2013-01-09 | 222.17 |
| 2013-01-08 | 219.42 |
| 2013-01-07 | 222.86 |
| 2013-01-04 | 222.86 |
| 2013-01-03 | 223.55 |
| 2013-01-02 | 222.86 |
| 2012-12-31 | 213.93 |
| 2012-12-28 | 214.62 |
| 2012-12-27 | 213.93 |
| 2012-12-24 | 211.87 |
| 2012-12-21 | 211.87 |
| 2012-12-20 | 213.24 |
| 2012-12-19 | 213.93 |
| 2012-12-18 | 211.87 |
| 2012-12-17 | 211.87 |
| 2012-12-14 | 213.93 |
| 2012-12-13 | 211.18 |
| 2012-12-12 | 211.87 |
| 2012-12-11 | 209.12 |
| 2012-12-10 | 208.43 |
| 2012-12-07 | 207.75 |
| 2012-12-06 | 208.43 |
| 2012-12-05 | 209.12 |
| 2012-12-04 | 202.25 |
| 2012-12-03 | 201.56 |
| 2012-11-30 | 205.69 |
| 2012-11-29 | 204.31 |
| 2012-11-28 | 200.88 |
| 2012-11-27 | 202.94 |
| 2012-11-26 | 203.63 |
| 2012-11-23 | 204.31 |
| 2012-11-22 | 201.56 |
| 2012-11-21 | 198.82 |
| 2012-11-20 | 194.69 |
| 2012-11-19 | 195.38 |
| 2012-11-16 | 191.95 |
| 2012-11-15 | 192.63 |
| 2012-11-14 | 196.76 |
| 2012-11-13 | 193.32 |
| 2012-11-12 | 196.76 |
| 2012-11-09 | 196.07 |
| 2012-11-08 | 198.13 |
| 2012-11-07 | 206.37 |
| 2012-11-06 | 204.31 |
| 2012-11-05 | 205.00 |
| 2012-11-02 | 207.06 |
| 2012-11-01 | 202.25 |
| 2012-10-31 | 199.50 |
| 2012-10-30 | 196.48 |
| 2012-10-29 | 197.82 |
| 2012-10-26 | 198.49 |
| 2012-10-25 | 201.85 |
| 2012-10-24 | 201.18 |
| 2012-10-22 | 200.51 |
| 2012-10-19 | 197.82 |
| 2012-10-18 | 197.82 |
| 2012-10-17 | 196.48 |
| 2012-10-16 | 193.13 |
| 2012-10-15 | 193.13 |
| 2012-10-12 | 192.46 |
| 2012-10-11 | 190.44 |
| 2012-10-10 | 189.77 |
| 2012-10-09 | 189.77 |
| 2012-10-08 | 187.76 |
| 2012-10-05 | 190.44 |
| 2012-10-04 | 189.10 |
| 2012-10-03 | 188.43 |
| 2012-09-28 | 188.43 |
| 2012-09-27 | 188.43 |
| 2012-09-26 | 184.41 |
| 2012-09-25 | 187.09 |
| 2012-09-24 | 186.42 |
| 2012-09-21 | 187.09 |
| 2012-09-20 | 185.08 |
| 2012-09-19 | 189.10 |
| 2012-09-18 | 185.08 |
| 2012-09-17 | 185.75 |
| 2012-09-14 | 185.08 |
| 2012-09-13 | 177.70 |
| 2012-09-12 | 178.37 |
| 2012-09-11 | 175.02 |
| 2012-09-10 | 175.02 |
| 2012-09-07 | 175.02 |
| 2012-09-06 | 166.16 |
| 2012-09-05 | 164.28 |
| 2012-09-04 | 168.04 |
| 2012-09-03 | 170.32 |
| 2012-08-31 | 168.98 |
| 2012-08-30 | 169.65 |
| 2012-08-29 | 173.00 |
| 2012-08-28 | 173.67 |
| 2012-08-27 | 173.67 |
| 2012-08-24 | 174.35 |
| 2012-08-23 | 177.70 |
| 2012-08-22 | 174.35 |
| 2012-08-21 | 177.70 |
| 2012-08-20 | 177.03 |
| 2012-08-17 | 177.70 |
| 2012-08-16 | 175.02 |
| 2012-08-15 | 176.36 |
| 2012-08-14 | 179.71 |
| 2012-08-13 | 176.36 |
| 2012-08-10 | 177.03 |
| 2012-08-09 | 179.04 |
| 2012-08-08 | 175.69 |
| 2012-08-07 | 176.36 |
| 2012-08-06 | 175.02 |
| 2012-08-03 | 170.99 |
| 2012-08-02 | 171.66 |
| 2012-08-01 | 172.33 |
| 2012-07-31 | 172.33 |
| 2012-07-30 | 170.32 |
| 2012-07-27 | 165.63 |
| 2012-07-26 | 160.26 |
| 2012-07-25 | 159.99 |
| 2012-07-24 | 159.72 |
| 2012-07-23 | 162.14 |
| 2012-07-20 | 170.32 |
| 2012-07-19 | 169.65 |
| 2012-07-18 | 164.82 |
| 2012-07-17 | 167.77 |
| 2012-07-16 | 162.94 |
| 2012-07-13 | 162.67 |
| 2012-07-12 | 161.87 |
| 2012-07-11 | 167.50 |
| 2012-07-10 | 166.97 |
| 2012-07-09 | 167.50 |
| 2012-07-06 | 172.33 |
| 2012-07-05 | 173.00 |
| 2012-07-04 | 170.99 |
| 2012-07-03 | 171.66 |
| 2012-06-29 | 167.77 |
| 2012-06-28 | 161.87 |
| 2012-06-27 | 164.28 |
| 2012-06-26 | 161.60 |
| 2012-06-25 | 160.26 |
| 2012-06-22 | 161.60 |
| 2012-06-21 | 165.36 |
| 2012-06-20 | 168.31 |
| 2012-06-19 | 167.24 |
| 2012-06-18 | 167.50 |
| 2012-06-15 | 165.36 |
| 2012-06-14 | 159.19 |
| 2012-06-13 | 161.33 |
| 2012-06-12 | 159.19 |
| 2012-06-11 | 159.99 |
| 2012-06-08 | 153.55 |
| 2012-06-07 | 155.97 |
| 2012-06-06 | 154.62 |
| 2012-06-05 | 149.26 |
| 2012-06-04 | 148.19 |
| 2012-06-01 | 154.09 |
| 2012-05-31 | 154.62 |
| 2012-05-30 | 154.36 |
| 2012-05-29 | 158.92 |
| 2012-05-28 | 155.70 |
| 2012-05-25 | 154.36 |
| 2012-05-24 | 153.55 |
| 2012-05-23 | 154.62 |
| 2012-05-22 | 158.38 |
| 2012-05-21 | 157.04 |
| 2012-05-18 | 156.77 |
| 2012-05-17 | 160.26 |
| 2012-05-16 | 160.53 |
| 2012-05-15 | 168.98 |
| 2012-05-14 | 166.43 |
| 2012-05-11 | 169.65 |
| 2012-05-10 | 173.00 |
| 2012-05-09 | 174.35 |
| 2012-05-08 | 177.03 |
| 2012-05-07 | 177.03 |
| 2012-05-04 | 185.08 |
| 2012-05-03 | 187.09 |
| 2012-05-02 | 188.43 |
| 2012-04-30 | 185.08 |
| 2012-04-27 | 180.38 |
| 2012-04-26 | 181.19 |
| 2012-04-25 | 179.19 |
| 2012-04-24 | 179.19 |
| 2012-04-23 | 178.52 |
| 2012-04-20 | 183.19 |
| 2012-04-19 | 183.85 |
| 2012-04-18 | 181.19 |
| 2012-04-17 | 177.86 |
| 2012-04-16 | 178.52 |
| 2012-04-13 | 179.85 |
| 2012-04-12 | 174.52 |
| 2012-04-11 | 171.86 |
| 2012-04-10 | 174.52 |
| 2012-04-05 | 177.86 |
| 2012-04-03 | 180.52 |
| 2012-04-02 | 176.52 |
| 2012-03-30 | 177.19 |
| 2012-03-29 | 177.86 |
| 2012-03-28 | 181.85 |
| 2012-03-27 | 184.52 |
| 2012-03-26 | 179.19 |
| 2012-03-23 | 178.52 |
| 2012-03-22 | 181.85 |
| 2012-03-21 | 181.85 |
| 2012-03-20 | 181.85 |
| 2012-03-19 | 184.52 |
| 2012-03-16 | 187.85 |
| 2012-03-15 | 187.85 |
| 2012-03-14 | 187.18 |
| 2012-03-13 | 187.18 |
| 2012-03-12 | 184.52 |
| 2012-03-09 | 183.85 |
| 2012-03-08 | 181.19 |
| 2012-03-07 | 177.19 |
| 2012-03-06 | 179.85 |
| 2012-03-05 | 184.52 |
| 2012-03-02 | 190.52 |
| 2012-03-01 | 187.85 |
| 2012-02-29 | 191.18 |
| 2012-02-28 | 190.52 |
| 2012-02-27 | 185.19 |
| 2012-02-24 | 187.18 |
| 2012-02-23 | 187.85 |
| 2012-02-22 | 189.85 |
| 2012-02-21 | 188.52 |
| 2012-02-20 | 187.85 |
| 2012-02-17 | 188.52 |
| 2012-02-16 | 185.85 |
| 2012-02-15 | 187.85 |
| 2012-02-14 | 181.19 |
| 2012-02-13 | 181.19 |
| 2012-02-10 | 179.19 |
| 2012-02-09 | 182.52 |
| 2012-02-08 | 182.52 |
| 2012-02-07 | 177.86 |
| 2012-02-06 | 178.52 |
| 2012-02-03 | 178.52 |
| 2012-02-02 | 178.52 |
| 2012-02-01 | 173.86 |
| 2012-01-31 | 173.19 |
| 2012-01-30 | 171.19 |
| 2012-01-27 | 175.86 |
| 2012-01-26 | 174.52 |
| 2012-01-20 | 169.86 |
| 2012-01-19 | 168.53 |
| 2012-01-18 | 164.93 |
| 2012-01-17 | 164.13 |
| 2012-01-16 | 155.33 |
| 2012-01-13 | 158.27 |
| 2012-01-12 | 156.93 |
| 2012-01-11 | 157.73 |
| 2012-01-10 | 155.33 |
| 2012-01-09 | 154.27 |
| 2012-01-06 | 149.74 |
| 2012-01-05 | 153.20 |
| 2012-01-04 | 151.87 |
| 2012-01-03 | 153.47 |
| 2011-12-30 | 147.60 |
| 2011-12-29 | 146.81 |
| 2011-12-28 | 148.67 |
| 2011-12-23 | 150.27 |
| 2011-12-22 | 146.81 |
| 2011-12-21 | 147.07 |
| 2011-12-20 | 142.81 |
| 2011-12-19 | 142.81 |
| 2011-12-16 | 146.01 |
| 2011-12-15 | 142.27 |
| 2011-12-14 | 146.27 |
| 2011-12-13 | 147.87 |
| 2011-12-12 | 148.94 |
| 2011-12-09 | 149.20 |
| 2011-12-08 | 156.67 |
| 2011-12-07 | 158.27 |
| 2011-12-06 | 154.27 |
| 2011-12-05 | 157.73 |
| 2011-12-02 | 156.13 |
| 2011-12-01 | 155.33 |
| 2011-11-30 | 141.21 |
| 2011-11-29 | 144.94 |
| 2011-11-28 | 142.27 |
| 2011-11-25 | 137.48 |
| 2011-11-24 | 140.94 |
| 2011-11-23 | 139.61 |
| 2011-11-22 | 144.67 |
| 2011-11-21 | 144.41 |
| 2011-11-18 | 147.87 |
| 2011-11-17 | 151.87 |
| 2011-11-16 | 153.47 |
| 2011-11-15 | 158.80 |
| 2011-11-14 | 162.00 |
| 2011-11-11 | 156.40 |
| 2011-11-10 | 153.73 |
| 2011-11-09 | 167.86 |
| 2011-11-08 | 163.86 |
| 2011-11-07 | 163.33 |
| 2011-11-04 | 165.73 |
| 2011-11-03 | 157.20 |
| 2011-11-02 | 164.66 |
| 2011-11-01 | 159.07 |
| 2011-10-31 | 166.00 |
| 2011-10-28 | 168.53 |
| 2011-10-27 | 163.33 |
| 2011-10-26 | 155.65 |
| 2011-10-25 | 154.09 |
| 2011-10-24 | 152.01 |
| 2011-10-21 | 142.39 |
| 2011-10-20 | 141.61 |
| 2011-10-19 | 145.51 |
| 2011-10-18 | 142.13 |
| 2011-10-17 | 152.79 |
| 2011-10-14 | 147.85 |
| 2011-10-13 | 151.75 |
| 2011-10-12 | 146.03 |
| 2011-10-11 | 143.43 |
| 2011-10-10 | 137.97 |
| 2011-10-07 | 137.71 |
| 2011-10-06 | 130.95 |
| 2011-10-04 | 118.72 |
| 2011-10-03 | 126.00 |
| 2011-09-30 | 135.89 |
| 2011-09-28 | 141.61 |
| 2011-09-27 | 143.17 |
| 2011-09-26 | 133.81 |
| 2011-09-23 | 137.19 |
| 2011-09-22 | 140.57 |
| 2011-09-21 | 152.01 |
| 2011-09-20 | 155.13 |
| 2011-09-19 | 153.05 |
| 2011-09-16 | 160.72 |
| 2011-09-15 | 157.47 |
| 2011-09-14 | 155.65 |
| 2011-09-12 | 154.87 |
| 2011-09-09 | 165.28 |
| 2011-09-08 | 165.93 |
| 2011-09-07 | 167.23 |
| 2011-09-06 | 162.68 |
| 2011-09-05 | 162.03 |
| 2011-09-02 | 169.18 |
| 2011-09-01 | 173.73 |
| 2011-08-31 | 173.08 |
| 2011-08-30 | 169.18 |
| 2011-08-29 | 164.63 |
| 2011-08-26 | 160.07 |
| 2011-08-25 | 162.68 |
| 2011-08-24 | 159.29 |
| 2011-08-23 | 163.98 |
| 2011-08-22 | 159.29 |
| 2011-08-19 | 157.99 |
| 2011-08-18 | 165.28 |
| 2011-08-17 | 169.83 |
| 2011-08-16 | 168.53 |
| 2011-08-15 | 169.18 |
| 2011-08-12 | 160.72 |
| 2011-08-11 | 160.72 |
| 2011-08-10 | 162.68 |
| 2011-08-09 | 156.95 |
| 2011-08-08 | 172.43 |
| 2011-08-05 | 177.63 |
| 2011-08-04 | 189.98 |
| 2011-08-03 | 191.93 |
| 2011-08-02 | 197.14 |
| 2011-08-01 | 201.04 |
| 2011-07-29 | 197.14 |
| 2011-07-28 | 199.09 |
| 2011-07-27 | 199.09 |
| 2011-07-26 | 198.44 |
| 2011-07-25 | 195.84 |
| 2011-07-22 | 197.79 |
| 2011-07-21 | 191.28 |
| 2011-07-20 | 191.93 |
| 2011-07-19 | 190.63 |
| 2011-07-18 | 188.68 |
| 2011-07-15 | 189.98 |
| 2011-07-14 | 191.28 |
| 2011-07-13 | 190.63 |
| 2011-07-12 | 187.38 |
| 2011-07-11 | 196.49 |
| 2011-07-08 | 201.04 |
| 2011-07-07 | 198.44 |
| 2011-07-06 | 199.09 |
| 2011-07-05 | 202.34 |
| 2011-07-04 | 202.34 |
| 2011-06-30 | 197.14 |
| 2011-06-29 | 192.58 |
| 2011-06-28 | 193.23 |
| 2011-06-27 | 192.58 |
| 2011-06-24 | 193.88 |
| 2011-06-23 | 188.68 |
| 2011-06-22 | 189.98 |
| 2011-06-21 | 189.98 |
| 2011-06-20 | 186.73 |
| 2011-06-17 | 188.03 |
| 2011-06-16 | 191.28 |
| 2011-06-15 | 195.84 |
| 2011-06-14 | 197.79 |
| 2011-06-13 | 197.79 |
| 2011-06-10 | 196.49 |
| 2011-06-09 | 199.09 |
| 2011-06-08 | 199.74 |
| 2011-06-07 | 202.34 |
| 2011-06-03 | 203.64 |
| 2011-06-02 | 206.89 |
| 2011-06-01 | 211.44 |
| 2011-05-31 | 212.74 |
| 2011-05-30 | 205.59 |
| 2011-05-27 | 204.94 |
| 2011-05-26 | 201.04 |
| 2011-05-25 | 199.74 |
| 2011-05-24 | 199.74 |
| 2011-05-23 | 199.09 |
| 2011-05-20 | 205.59 |
| 2011-05-19 | 204.94 |
| 2011-05-18 | 202.34 |
| 2011-05-17 | 200.39 |
| 2011-05-16 | 201.69 |
| 2011-05-13 | 206.24 |
| 2011-05-12 | 202.34 |
| 2011-05-11 | 205.59 |
| 2011-05-09 | 205.59 |
| 2011-05-06 | 202.99 |
| 2011-05-05 | 204.29 |
| 2011-05-04 | 204.29 |
| 2011-05-03 | 208.84 |
| 2011-04-29 | 209.49 |
| 2011-04-28 | 211.44 |
| 2011-04-27 | 212.35 |
| 2011-04-26 | 213.64 |
| 2011-04-21 | 215.58 |
| 2011-04-20 | 211.70 |
| 2011-04-19 | 207.18 |
| 2011-04-18 | 211.06 |
| 2011-04-15 | 213.00 |
| 2011-04-14 | 213.00 |
| 2011-04-13 | 215.58 |
| 2011-04-12 | 213.00 |
| 2011-04-11 | 217.52 |
| 2011-04-08 | 218.82 |
| 2011-04-07 | 217.52 |
| 2011-04-06 | 216.88 |
| 2011-04-04 | 214.94 |
| 2011-04-01 | 210.41 |
| 2011-03-31 | 207.18 |
| 2011-03-30 | 205.88 |
| 2011-03-29 | 201.36 |
| 2011-03-28 | 201.36 |
| 2011-03-25 | 202.00 |
| 2011-03-24 | 199.42 |
| 2011-03-23 | 198.12 |
| 2011-03-22 | 197.48 |
| 2011-03-21 | 196.18 |
| 2011-03-18 | 191.66 |
| 2011-03-17 | 191.01 |
| 2011-03-16 | 196.18 |
| 2011-03-15 | 195.54 |
| 2011-03-14 | 203.94 |
| 2011-03-11 | 202.65 |
| 2011-03-10 | 207.18 |
| 2011-03-09 | 210.41 |
| 2011-03-08 | 209.12 |
| 2011-03-07 | 203.30 |
| 2011-03-04 | 205.24 |
| 2011-03-03 | 201.36 |
| 2011-03-02 | 199.42 |
| 2011-03-01 | 205.24 |
| 2011-02-28 | 204.59 |
| 2011-02-25 | 200.06 |
| 2011-02-24 | 194.24 |
| 2011-02-23 | 198.77 |
| 2011-02-22 | 199.42 |
| 2011-02-21 | 205.88 |
| 2011-02-18 | 207.18 |
| 2011-02-17 | 203.30 |
| 2011-02-16 | 201.36 |
| 2011-02-15 | 198.12 |
| 2011-02-14 | 200.71 |
| 2011-02-11 | 197.48 |
| 2011-02-10 | 195.54 |
| 2011-02-09 | 201.36 |
| 2011-02-08 | 205.24 |
| 2011-02-07 | 206.53 |
| 2011-02-02 | 211.06 |
| 2011-02-01 | 205.88 |
| 2011-01-31 | 205.88 |
| 2011-01-28 | 207.18 |
| 2011-01-27 | 209.76 |
| 2011-01-26 | 210.41 |
| 2011-01-25 | 209.76 |
| 2011-01-24 | 209.76 |
| 2011-01-21 | 211.06 |
| 2011-01-20 | 212.35 |
| 2011-01-19 | 217.52 |
| 2011-01-18 | 214.94 |
| 2011-01-17 | 214.94 |
| 2011-01-14 | 216.23 |
| 2011-01-13 | 215.58 |
| 2011-01-12 | 214.29 |
| 2011-01-11 | 209.76 |
| 2011-01-10 | 206.53 |
| 2011-01-07 | 208.47 |
| 2011-01-06 | 209.76 |
| 2011-01-05 | 209.12 |
| 2011-01-04 | 207.82 |
| 2011-01-03 | 205.24 |
| 2010-12-31 | 200.06 |
| 2010-12-30 | 199.42 |
| 2010-12-29 | 199.42 |
| 2010-12-28 | 194.89 |
| 2010-12-24 | 197.48 |
| 2010-12-23 | 198.12 |
| 2010-12-22 | 200.06 |
| 2010-12-21 | 200.06 |
| 2010-12-20 | 194.89 |
| 2010-12-17 | 195.54 |
| 2010-12-16 | 194.89 |
| 2010-12-15 | 198.12 |
| 2010-12-14 | 205.24 |
| 2010-12-13 | 203.94 |
| 2010-12-10 | 202.00 |
| 2010-12-09 | 201.36 |
| 2010-12-08 | 200.06 |
| 2010-12-07 | 205.24 |
| 2010-12-06 | 202.00 |
| 2010-12-03 | 204.59 |
| 2010-12-02 | 205.24 |
| 2010-12-01 | 202.65 |
| 2010-11-30 | 200.06 |
| 2010-11-29 | 202.00 |
| 2010-11-26 | 197.48 |
| 2010-11-25 | 200.06 |
| 2010-11-24 | 200.06 |
| 2010-11-23 | 198.12 |
| 2010-11-22 | 206.53 |
| 2010-11-19 | 207.18 |
| 2010-11-18 | 207.18 |
| 2010-11-17 | 202.00 |
| 2010-11-16 | 207.82 |
| 2010-11-15 | 212.35 |
| 2010-11-12 | 214.94 |
| 2010-11-11 | 221.40 |
| 2010-11-10 | 218.82 |
| 2010-11-09 | 222.05 |
| 2010-11-08 | 224.64 |
| 2010-11-05 | 223.34 |
| 2010-11-04 | 218.17 |
| 2010-11-03 | 213.64 |
| 2010-11-02 | 207.18 |
| 2010-11-01 | 207.82 |
| 2010-10-29 | 199.42 |
| 2010-10-28 | 201.87 |
| 2010-10-27 | 201.24 |
| 2010-10-26 | 206.31 |
| 2010-10-25 | 206.95 |
| 2010-10-22 | 205.04 |
| 2010-10-21 | 207.58 |
| 2010-10-20 | 206.31 |
| 2010-10-19 | 208.85 |
| 2010-10-18 | 205.04 |
| 2010-10-15 | 208.85 |
| 2010-10-14 | 209.48 |
| 2010-10-13 | 205.04 |
| 2010-10-12 | 200.61 |
| 2010-10-11 | 201.87 |
| 2010-10-08 | 198.07 |
| 2010-10-07 | 197.43 |
| 2010-10-06 | 198.07 |
| 2010-10-05 | 193.63 |
| 2010-10-04 | 193.63 |
| 2010-09-30 | 191.09 |
| 2010-09-29 | 191.09 |
| 2010-09-28 | 187.29 |
| 2010-09-27 | 190.46 |
| 2010-09-24 | 187.92 |
| 2010-09-22 | 186.65 |
| 2010-09-21 | 186.65 |
| 2010-09-20 | 185.38 |
| 2010-09-17 | 185.38 |
| 2010-09-16 | 182.21 |
| 2010-09-15 | 182.85 |
| 2010-09-14 | 182.21 |
| 2010-09-13 | 182.21 |
| 2010-09-10 | 176.51 |
| 2010-09-09 | 175.24 |
| 2010-09-08 | 173.97 |
| 2010-09-07 | 178.41 |
| 2010-09-06 | 177.77 |
| 2010-09-03 | 172.70 |
| 2010-09-02 | 171.43 |
| 2010-09-01 | 166.99 |
| 2010-08-31 | 165.09 |
| 2010-08-30 | 168.26 |
| 2010-08-27 | 166.36 |
| 2010-08-26 | 167.63 |
| 2010-08-25 | 166.36 |
| 2010-08-24 | 167.63 |
| 2010-08-23 | 170.80 |
| 2010-08-20 | 171.43 |
| 2010-08-19 | 172.70 |
| 2010-08-18 | 172.07 |
| 2010-08-17 | 173.34 |
| 2010-08-16 | 172.70 |
| 2010-08-13 | 172.07 |
| 2010-08-12 | 172.70 |
| 2010-08-11 | 175.87 |
| 2010-08-10 | 177.14 |
| 2010-08-09 | 181.58 |
| 2010-08-06 | 180.31 |
| 2010-08-05 | 179.04 |
| 2010-08-04 | 178.41 |
| 2010-08-03 | 177.77 |
| 2010-08-02 | 176.51 |
| 2010-07-30 | 171.43 |
| 2010-07-29 | 173.34 |
| 2010-07-28 | 173.34 |
| 2010-07-27 | 171.43 |
| 2010-07-26 | 169.53 |
| 2010-07-23 | 169.53 |
| 2010-07-22 | 166.36 |
| 2010-07-21 | 165.72 |
| 2010-07-20 | 161.92 |
| 2010-07-19 | 159.38 |
| 2010-07-16 | 161.92 |
| 2010-07-15 | 161.92 |
| 2010-07-14 | 166.36 |
| 2010-07-13 | 163.82 |
| 2010-07-12 | 165.09 |
| 2010-07-09 | 163.82 |
| 2010-07-08 | 158.75 |
| 2010-07-07 | 156.85 |
| 2010-07-06 | 159.38 |
| 2010-07-05 | 156.21 |
| 2010-07-02 | 156.85 |
| 2010-06-30 | 160.65 |
| 2010-06-29 | 161.29 |
| 2010-06-28 | 168.26 |
| 2010-06-25 | 166.99 |
| 2010-06-24 | 166.99 |
| 2010-06-23 | 169.53 |
| 2010-06-22 | 169.53 |
| 2010-06-21 | 170.80 |
| 2010-06-18 | 161.92 |
| 2010-06-17 | 160.65 |
| 2010-06-15 | 160.02 |
| 2010-06-14 | 159.38 |
| 2010-06-11 | 156.85 |
| 2010-06-10 | 154.31 |
| 2010-06-09 | 154.31 |
| 2010-06-08 | 151.90 |
| 2010-06-07 | 150.38 |
| 2010-06-04 | 156.21 |
| 2010-06-03 | 155.58 |
| 2010-06-02 | 151.65 |
| 2010-06-01 | 151.90 |
| 2010-05-31 | 154.94 |
| 2010-05-28 | 154.94 |
| 2010-05-27 | 151.39 |
| 2010-05-26 | 147.59 |
| 2010-05-25 | 145.05 |
| 2010-05-24 | 153.17 |
| 2010-05-20 | 152.15 |
| 2010-05-19 | 152.15 |
| 2010-05-18 | 156.21 |
| 2010-05-17 | 152.66 |
| 2010-05-14 | 158.11 |
| 2010-05-13 | 161.29 |
| 2010-05-12 | 158.75 |
| 2010-05-11 | 158.11 |
| 2010-05-10 | 161.92 |
| 2010-05-07 | 154.94 |
| 2010-05-06 | 158.11 |
| 2010-05-05 | 160.02 |
| 2010-05-04 | 165.09 |
| 2010-05-03 | 165.72 |
| 2010-04-30 | 169.53 |
| 2010-04-29 | 165.09 |
| 2010-04-28 | 167.37 |
| 2010-04-27 | 170.53 |
| 2010-04-26 | 174.31 |
| 2010-04-23 | 171.16 |
| 2010-04-22 | 173.05 |
| 2010-04-21 | 173.68 |
| 2010-04-20 | 174.94 |
| 2010-04-19 | 173.05 |
| 2010-04-16 | 178.72 |
| 2010-04-15 | 181.88 |
| 2010-04-14 | 181.88 |
| 2010-04-13 | 181.88 |
| 2010-04-12 | 182.51 |
| 2010-04-09 | 182.51 |
| 2010-04-08 | 178.09 |
| 2010-04-07 | 178.72 |
| 2010-04-01 | 174.94 |
| 2010-03-31 | 170.53 |
| 2010-03-30 | 171.79 |
| 2010-03-29 | 170.53 |
| 2010-03-26 | 167.37 |
| 2010-03-25 | 164.22 |
| 2010-03-24 | 168.00 |
| 2010-03-23 | 167.37 |
| 2010-03-22 | 166.74 |
| 2010-03-19 | 171.16 |
| 2010-03-18 | 171.16 |
| 2010-03-17 | 172.42 |
| 2010-03-16 | 167.37 |
| 2010-03-15 | 168.63 |
| 2010-03-12 | 169.27 |
| 2010-03-11 | 169.90 |
| 2010-03-10 | 169.90 |
| 2010-03-09 | 169.90 |
| 2010-03-08 | 169.27 |
| 2010-03-05 | 164.22 |
| 2010-03-04 | 161.70 |
| 2010-03-03 | 165.48 |
| 2010-03-02 | 166.11 |
| 2010-03-01 | 167.37 |
| 2010-02-26 | 162.33 |
| 2010-02-25 | 159.18 |
| 2010-02-24 | 160.44 |
| 2010-02-23 | 161.70 |
| 2010-02-22 | 158.55 |
| 2010-02-19 | 152.87 |
| 2010-02-18 | 159.18 |
| 2010-02-17 | 161.07 |
| 2010-02-12 | 157.91 |
| 2010-02-11 | 157.91 |
| 2010-02-10 | 153.50 |
| 2010-02-09 | 151.23 |
| 2010-02-08 | 148.71 |
| 2010-02-05 | 150.47 |
| 2010-02-04 | 158.55 |
| 2010-02-03 | 162.96 |
| 2010-02-02 | 157.91 |
| 2010-02-01 | 157.28 |
| 2010-01-29 | 155.39 |
| 2010-01-28 | 158.55 |
| 2010-01-27 | 154.76 |
| 2010-01-26 | 156.02 |
| 2010-01-25 | 161.70 |
| 2010-01-22 | 164.22 |
| 2010-01-21 | 164.85 |
| 2010-01-20 | 169.90 |
| 2010-01-19 | 174.94 |
| 2010-01-18 | 172.42 |
| 2010-01-15 | 174.94 |
| 2010-01-14 | 175.57 |
| 2010-01-13 | 176.20 |
| 2010-01-12 | 182.51 |
| 2010-01-11 | 185.03 |
| 2010-01-08 | 183.77 |
| 2010-01-07 | 183.14 |
| 2010-01-06 | 185.03 |
| 2010-01-05 | 183.14 |
| 2010-01-04 | 176.83 |
| 2009-12-31 | 177.46 |
| 2009-12-30 | 173.68 |
| 2009-12-29 | 172.42 |
| 2009-12-28 | 172.42 |
| 2009-12-24 | 173.05 |
| 2009-12-23 | 169.90 |
| 2009-12-22 | 167.37 |
| 2009-12-21 | 166.11 |
| 2009-12-18 | 168.63 |
| 2009-12-17 | 171.16 |
| 2009-12-16 | 174.31 |
| 2009-12-15 | 176.83 |
| 2009-12-14 | 179.99 |
| 2009-12-11 | 178.72 |
| 2009-12-10 | 175.57 |
| 2009-12-09 | 176.20 |
| 2009-12-08 | 179.99 |
| 2009-12-07 | 183.77 |
| 2009-12-04 | 186.29 |
| 2009-12-03 | 185.66 |
| 2009-12-02 | 182.51 |
| 2009-12-01 | 180.62 |
| 2009-11-30 | 177.46 |
| 2009-11-27 | 168.63 |
| 2009-11-26 | 181.88 |
| 2009-11-25 | 187.55 |
| 2009-11-24 | 185.03 |
| 2009-11-23 | 188.81 |
| 2009-11-20 | 184.40 |
| 2009-11-19 | 186.29 |
| 2009-11-18 | 189.44 |
| 2009-11-17 | 190.08 |
| 2009-11-16 | 190.71 |
| 2009-11-13 | 185.66 |
| 2009-11-12 | 183.77 |
| 2009-11-11 | 186.29 |
| 2009-11-10 | 181.88 |
| 2009-11-09 | 181.88 |
| 2009-11-06 | 176.83 |
| 2009-11-05 | 171.16 |
| 2009-11-04 | 173.68 |
| 2009-11-03 | 168.63 |
| 2009-11-02 | 174.31 |
| 2009-10-30 | 175.57 |
| 2009-10-29 | 169.90 |
| 2009-10-28 | 175.82 |
| 2009-10-27 | 181.40 |
| 2009-10-23 | 185.74 |
| 2009-10-22 | 181.40 |
| 2009-10-21 | 182.02 |
| 2009-10-20 | 183.26 |
| 2009-10-19 | 180.78 |
| 2009-10-16 | 177.68 |
| 2009-10-15 | 178.92 |
| 2009-10-14 | 177.68 |
| 2009-10-13 | 172.72 |
| 2009-10-12 | 169.63 |
| 2009-10-09 | 172.72 |
| 2009-10-08 | 172.72 |
| 2009-10-07 | 169.63 |
| 2009-10-06 | 164.05 |
| 2009-10-05 | 158.47 |
| 2009-10-02 | 157.85 |
| 2009-09-30 | 165.29 |
| 2009-09-29 | 165.91 |
| 2009-09-28 | 160.95 |
| 2009-09-25 | 166.53 |
| 2009-09-24 | 167.15 |
| 2009-09-23 | 173.34 |
| 2009-09-22 | 175.20 |
| 2009-09-21 | 172.10 |
| 2009-09-18 | 173.96 |
| 2009-09-17 | 175.20 |
| 2009-09-16 | 170.25 |
| 2009-09-15 | 164.67 |
| 2009-09-14 | 165.29 |
| 2009-09-11 | 167.15 |
| 2009-09-10 | 165.91 |
| 2009-09-09 | 164.05 |
| 2009-09-08 | 165.91 |
| 2009-09-07 | 160.33 |
| 2009-09-04 | 156.61 |
| 2009-09-03 | 149.17 |
| 2009-09-02 | 146.44 |
| 2009-09-01 | 150.41 |
| 2009-08-31 | 149.17 |
| 2009-08-28 | 153.51 |
| 2009-08-27 | 155.37 |
| 2009-08-26 | 157.85 |
| 2009-08-25 | 157.85 |
| 2009-08-24 | 159.09 |
| 2009-08-21 | 155.37 |
| 2009-08-20 | 156.61 |
| 2009-08-19 | 151.65 |
| 2009-08-18 | 155.99 |
| 2009-08-17 | 154.13 |
| 2009-08-14 | 162.19 |
| 2009-08-13 | 162.81 |
| 2009-08-12 | 157.85 |
| 2009-08-11 | 164.67 |
| 2009-08-10 | 163.43 |
| 2009-08-07 | 156.61 |
| 2009-08-06 | 163.43 |
| 2009-08-05 | 157.85 |
| 2009-08-04 | 161.57 |
| 2009-08-03 | 161.57 |
| 2009-07-31 | 159.09 |
| 2009-07-30 | 154.75 |
| 2009-07-29 | 153.51 |
| 2009-07-28 | 159.09 |
| 2009-07-27 | 155.37 |
| 2009-07-24 | 152.27 |
| 2009-07-23 | 149.79 |
| 2009-07-22 | 143.22 |
| 2009-07-21 | 146.20 |
| 2009-07-20 | 145.95 |
| 2009-07-17 | 137.52 |
| 2009-07-16 | 131.32 |
| 2009-07-15 | 130.82 |
| 2009-07-14 | 125.62 |
| 2009-07-13 | 118.18 |
| 2009-07-10 | 123.14 |
| 2009-07-09 | 124.63 |
| 2009-07-08 | 123.88 |
| 2009-07-07 | 125.37 |
| 2009-07-06 | 126.36 |
| 2009-07-03 | 129.34 |
| 2009-07-02 | 128.84 |
| 2009-06-30 | 132.56 |
| 2009-06-29 | 133.80 |
| 2009-06-26 | 134.54 |
| 2009-06-25 | 130.82 |
| 2009-06-24 | 125.87 |
| 2009-06-23 | 121.65 |
| 2009-06-22 | 128.10 |
| 2009-06-19 | 126.11 |
| 2009-06-18 | 124.13 |
| 2009-06-17 | 127.35 |
| 2009-06-16 | 128.34 |
| 2009-06-15 | 132.31 |
| 2009-06-12 | 137.52 |
| 2009-06-11 | 136.28 |
| 2009-06-10 | 136.03 |
| 2009-06-09 | 127.11 |
| 2009-06-08 | 129.34 |
| 2009-06-05 | 134.05 |
| 2009-06-04 | 132.31 |
| 2009-06-03 | 133.06 |
| 2009-06-02 | 131.07 |
| 2009-06-01 | 137.02 |
| 2009-05-29 | 128.59 |
| 2009-05-27 | 125.12 |
| 2009-05-26 | 113.72 |
| 2009-05-25 | 114.71 |
| 2009-05-22 | 113.72 |
| 2009-05-21 | 115.20 |
| 2009-05-20 | 118.18 |
| 2009-05-19 | 119.17 |
| 2009-05-18 | 112.48 |
| 2009-05-15 | 109.50 |
| 2009-05-14 | 106.03 |
| 2009-05-13 | 112.73 |
| 2009-05-12 | 114.21 |
| 2009-05-11 | 113.22 |
| 2009-05-08 | 116.94 |
| 2009-05-07 | 114.46 |
| 2009-05-06 | 110.00 |
| 2009-05-05 | 105.04 |
| 2009-05-04 | 104.30 |
| 2009-04-30 | 93.14 |
| 2009-04-29 | 86.20 |
| 2009-04-28 | 81.24 |
| 2009-04-27 | 84.92 |
| 2009-04-24 | 90.07 |
| 2009-04-23 | 89.09 |
| 2009-04-22 | 84.92 |
| 2009-04-21 | 90.31 |
| 2009-04-20 | 95.46 |
| 2009-04-17 | 93.99 |
| 2009-04-16 | 93.25 |
| 2009-04-15 | 94.48 |
| 2009-04-14 | 93.01 |
| 2009-04-09 | 84.92 |
| 2009-04-08 | 79.52 |
| 2009-04-07 | 85.65 |
| 2009-04-06 | 86.39 |
| 2009-04-03 | 80.50 |
| 2009-04-02 | 80.50 |
| 2009-04-01 | 67.99 |
| 2009-03-31 | 69.22 |
| 2009-03-30 | 67.50 |
| 2009-03-27 | 75.60 |
| 2009-03-26 | 75.11 |
| 2009-03-25 | 69.47 |
| 2009-03-24 | 72.65 |
| 2009-03-23 | 67.26 |
| 2009-03-20 | 59.17 |
| 2009-03-19 | 62.35 |
| 2009-03-18 | 63.09 |
| 2009-03-17 | 59.41 |
| 2009-03-16 | 60.64 |
| 2009-03-13 | 55.49 |
| 2009-03-12 | 49.11 |
| 2009-03-11 | 48.37 |
| 2009-03-10 | 46.41 |
| 2009-03-09 | 43.72 |
| 2009-03-06 | 49.36 |
| 2009-03-05 | 51.56 |
| 2009-03-04 | 53.03 |
| 2009-03-03 | 49.60 |
| 2009-03-02 | 51.81 |
| 2009-02-27 | 59.17 |
| 2009-02-26 | 59.90 |
| 2009-02-25 | 60.88 |
| 2009-02-24 | 58.43 |
| 2009-02-23 | 63.58 |
| 2009-02-20 | 58.18 |
| 2009-02-19 | 61.62 |
| 2009-02-18 | 61.37 |
| 2009-02-17 | 60.15 |
| 2009-02-16 | 66.03 |
| 2009-02-13 | 67.75 |
| 2009-02-12 | 64.32 |
| 2009-02-11 | 67.99 |
| 2009-02-10 | 71.43 |
| 2009-02-09 | 70.45 |
| 2009-02-06 | 68.73 |
| 2009-02-05 | 63.33 |
| 2009-02-04 | 61.86 |
| 2009-02-03 | 58.43 |
| 2009-02-02 | 59.66 |
| 2009-01-30 | 64.32 |
| 2009-01-29 | 62.84 |
| 2009-01-23 | 55.98 |
| 2009-01-22 | 57.20 |
| 2009-01-21 | 55.73 |
| 2009-01-20 | 60.39 |
| 2009-01-19 | 65.30 |
| 2009-01-16 | 64.07 |
| 2009-01-15 | 64.56 |
| 2009-01-14 | 70.45 |
| 2009-01-13 | 69.96 |
| 2009-01-12 | 73.64 |
| 2009-01-09 | 78.54 |
| 2009-01-08 | 79.03 |
| 2009-01-07 | 86.14 |
| 2009-01-06 | 91.29 |
| 2009-01-05 | 92.76 |
| 2009-01-02 | 86.14 |
| 2008-12-31 | 79.03 |
| 2008-12-30 | 77.07 |
| 2008-12-29 | 77.07 |
| 2008-12-24 | 75.84 |
| 2008-12-23 | 76.33 |
| 2008-12-22 | 81.48 |
| 2008-12-19 | 88.10 |
| 2008-12-18 | 91.78 |
| 2008-12-17 | 91.05 |
| 2008-12-16 | 87.61 |
| 2008-12-15 | 86.63 |
| 2008-12-12 | 83.69 |
| 2008-12-11 | 93.25 |
| 2008-12-10 | 92.03 |
| 2008-12-09 | 83.94 |
| 2008-12-08 | 85.90 |
| 2008-12-05 | 71.43 |
| 2008-12-04 | 67.26 |
| 2008-12-03 | 68.98 |
| 2008-12-02 | 66.77 |
| 2008-12-01 | 74.13 |
| 2008-11-28 | 71.67 |
| 2008-11-27 | 66.77 |
| 2008-11-26 | 65.05 |
| 2008-11-25 | 59.90 |
| 2008-11-24 | 54.75 |
| 2008-11-21 | 56.96 |
| 2008-11-20 | 52.05 |
| 2008-11-19 | 58.43 |
| 2008-11-18 | 58.68 |
| 2008-11-17 | 67.01 |
| 2008-11-14 | 67.26 |
| 2008-11-13 | 62.84 |
| 2008-11-12 | 72.90 |
| 2008-11-11 | 73.39 |
| 2008-11-10 | 82.46 |
| 2008-11-07 | 76.09 |
| 2008-11-06 | 69.71 |
| 2008-11-05 | 83.45 |
| 2008-11-04 | 78.05 |
| 2008-11-03 | 77.07 |
| 2008-10-31 | 71.67 |
| 2008-10-30 | 75.35 |
| 2008-10-29 | 55.61 |
| 2008-10-28 | 53.00 |
| 2008-10-27 | 37.37 |
| 2008-10-24 | 53.95 |
| 2008-10-23 | 69.11 |
| 2008-10-22 | 75.27 |
| 2008-10-21 | 83.79 |
| 2008-10-20 | 87.58 |
| 2008-10-17 | 77.64 |
| 2008-10-16 | 85.93 |
| 2008-10-15 | 94.93 |
| 2008-10-14 | 104.64 |
| 2008-10-13 | 98.72 |
| 2008-10-10 | 81.43 |
| 2008-10-09 | 95.16 |
| 2008-10-08 | 89.72 |
| 2008-10-06 | 104.40 |
| 2008-10-03 | 116.01 |
| 2008-10-02 | 121.69 |
| 2008-09-30 | 119.08 |
| 2008-09-29 | 117.66 |
| 2008-09-26 | 127.37 |
| 2008-09-25 | 130.22 |
| 2008-09-24 | 130.69 |
| 2008-09-23 | 129.98 |
| 2008-09-22 | 138.03 |
| 2008-09-19 | 133.77 |
| 2008-09-18 | 116.01 |
| 2008-09-17 | 115.30 |
| 2008-09-16 | 121.93 |
| 2008-09-12 | 135.43 |
| 2008-09-11 | 134.95 |
| 2008-09-10 | 142.18 |
| 2008-09-09 | 147.51 |
| 2008-09-08 | 151.06 |
| 2008-09-05 | 140.99 |
| 2008-09-04 | 146.32 |
| 2008-09-03 | 148.69 |
| 2008-09-02 | 154.61 |
| 2008-09-01 | 152.24 |
| 2008-08-29 | 156.98 |
| 2008-08-28 | 154.02 |
| 2008-08-27 | 158.76 |
| 2008-08-26 | 154.61 |
| 2008-08-25 | 154.02 |
| 2008-08-21 | 146.32 |
| 2008-08-20 | 152.24 |
| 2008-08-19 | 147.51 |
| 2008-08-18 | 152.24 |
| 2008-08-15 | 154.61 |
| 2008-08-14 | 157.57 |
| 2008-08-13 | 156.98 |
| 2008-08-12 | 161.13 |
| 2008-08-11 | 163.49 |
| 2008-08-08 | 164.09 |
| 2008-08-07 | 165.86 |
| 2008-08-05 | 164.68 |
| 2008-08-04 | 171.78 |
| 2008-08-01 | 175.93 |
| 2008-07-31 | 174.15 |
| 2008-07-30 | 173.56 |
| 2008-07-29 | 168.23 |
| 2008-07-28 | 173.56 |
| 2008-07-25 | 174.15 |
| 2008-07-24 | 178.30 |
| 2008-07-23 | 178.89 |
| 2008-07-22 | 171.78 |
| 2008-07-21 | 171.78 |
| 2008-07-18 | 164.09 |
| 2008-07-17 | 161.72 |
| 2008-07-16 | 155.20 |
| 2008-07-15 | 155.20 |
| 2008-07-14 | 164.09 |
| 2008-07-11 | 166.45 |
| 2008-07-10 | 162.90 |
| 2008-07-09 | 162.31 |
| 2008-07-08 | 155.20 |
| 2008-07-07 | 164.09 |
| 2008-07-04 | 158.16 |
| 2008-07-03 | 155.80 |
| 2008-07-02 | 161.13 |
| 2008-06-30 | 165.86 |
| 2008-06-27 | 165.27 |
| 2008-06-26 | 171.19 |
| 2008-06-25 | 171.78 |
| 2008-06-24 | 170.01 |
| 2008-06-23 | 174.15 |
| 2008-06-20 | 174.15 |
| 2008-06-19 | 174.74 |
| 2008-06-18 | 179.48 |
| 2008-06-17 | 175.93 |
| 2008-06-16 | 175.93 |
| 2008-06-13 | 173.56 |
| 2008-06-12 | 177.11 |
| 2008-06-11 | 180.67 |
| 2008-06-10 | 181.26 |
| 2008-06-06 | 194.28 |
| 2008-06-05 | 191.92 |
| 2008-06-04 | 188.36 |
| 2008-06-03 | 191.92 |
| 2008-06-02 | 196.65 |
| 2008-05-30 | 194.88 |
| 2008-05-29 | 192.51 |
| 2008-05-28 | 191.92 |
| 2008-05-27 | 190.73 |
| 2008-05-26 | 190.73 |
| 2008-05-23 | 196.06 |
| 2008-05-22 | 199.61 |
| 2008-05-21 | 204.35 |
| 2008-05-20 | 200.21 |
| 2008-05-19 | 206.72 |
| 2008-05-16 | 206.13 |
| 2008-05-15 | 203.76 |
| 2008-05-14 | 205.53 |
| 2008-05-13 | 204.94 |
| 2008-05-09 | 198.43 |
| 2008-05-08 | 203.17 |
| 2008-05-07 | 204.35 |
| 2008-05-06 | 212.64 |
| 2008-05-05 | 210.86 |
| 2008-05-02 | 212.64 |
| 2008-04-30 | 206.72 |
| 2008-04-29 | 207.31 |
| 2008-04-28 | 205.18 |
| 2008-04-25 | 204.01 |
| 2008-04-24 | 205.18 |
| 2008-04-23 | 200.48 |
| 2008-04-22 | 196.38 |
| 2008-04-21 | 194.03 |
| 2008-04-18 | 187.57 |
| 2008-04-17 | 188.16 |
| 2008-04-16 | 182.88 |
| 2008-04-15 | 184.05 |
| 2008-04-14 | 182.88 |
| 2008-04-11 | 192.85 |
| 2008-04-10 | 186.99 |
| 2008-04-09 | 185.81 |
| 2008-04-08 | 188.16 |
| 2008-04-07 | 191.68 |
| 2008-04-03 | 186.99 |
| 2008-04-02 | 182.88 |
| 2008-04-01 | 175.25 |
| 2008-03-31 | 171.73 |
| 2008-03-28 | 175.84 |
| 2008-03-27 | 170.55 |
| 2008-03-26 | 168.79 |
| 2008-03-25 | 168.79 |
| 2008-03-20 | 152.36 |
| 2008-03-19 | 159.99 |
| 2008-03-18 | 155.29 |
| 2008-03-17 | 151.19 |
| 2008-03-14 | 164.10 |
| 2008-03-13 | 164.10 |
| 2008-03-12 | 177.01 |
| 2008-03-11 | 172.31 |
| 2008-03-10 | 169.97 |
| 2008-03-07 | 167.03 |
| 2008-03-06 | 175.25 |
| 2008-03-05 | 174.07 |
| 2008-03-04 | 173.49 |
| 2008-03-03 | 178.77 |
| 2008-02-29 | 186.99 |
| 2008-02-28 | 190.51 |
| 2008-02-27 | 189.92 |
| 2008-02-26 | 181.70 |
| 2008-02-25 | 175.84 |
| 2008-02-22 | 176.42 |
| 2008-02-21 | 179.94 |
| 2008-02-20 | 178.77 |
| 2008-02-19 | 185.81 |
| 2008-02-18 | 180.53 |
| 2008-02-15 | 185.23 |
| 2008-02-14 | 184.05 |
| 2008-02-13 | 173.49 |
| 2008-02-12 | 171.14 |
| 2008-02-11 | 167.03 |
| 2008-02-06 | 175.84 |
| 2008-02-05 | 193.44 |
| 2008-02-04 | 195.79 |
| 2008-02-01 | 185.23 |
| 2008-01-31 | 176.42 |
| 2008-01-30 | 179.36 |
| 2008-01-29 | 187.57 |
| 2008-01-28 | 184.64 |
| 2008-01-25 | 197.55 |
| 2008-01-24 | 178.18 |
| 2008-01-23 | 185.81 |
| 2008-01-22 | 157.64 |
| 2008-01-21 | 182.29 |
| 2008-01-18 | 197.55 |
| 2008-01-17 | 198.14 |
| 2008-01-16 | 189.33 |
| 2008-01-15 | 205.18 |
| 2008-01-14 | 213.40 |
| 2008-01-11 | 217.50 |
| 2008-01-10 | 222.20 |
| 2008-01-09 | 226.31 |
| 2008-01-08 | 220.44 |
| 2008-01-07 | 222.20 |
| 2008-01-04 | 225.72 |
| 2008-01-03 | 217.50 |
| 2008-01-02 | 225.13 |
| 2007-12-31 | 229.24 |
| 2007-12-28 | 222.79 |
| 2007-12-27 | 228.65 |
| 2007-12-24 | 233.35 |
| 2007-12-21 | 228.07 |
| 2007-12-20 | 221.03 |
| 2007-12-19 | 219.26 |
| 2007-12-18 | 216.92 |
| 2007-12-17 | 213.98 |
| 2007-12-14 | 225.72 |
| 2007-12-13 | 227.48 |
| 2007-12-12 | 236.87 |
| 2007-12-11 | 245.09 |
| 2007-12-10 | 236.28 |
| 2007-12-07 | 242.15 |
| 2007-12-06 | 249.20 |
| 2007-12-05 | 248.02 |
| 2007-12-04 | 241.57 |
| 2007-12-03 | 238.63 |
| 2007-11-30 | 239.22 |
| 2007-11-29 | 235.70 |
| 2007-11-28 | 223.96 |
| 2007-11-27 | 222.20 |
| 2007-11-26 | 227.48 |
| 2007-11-23 | 212.81 |
| 2007-11-22 | 206.94 |
| 2007-11-21 | 213.40 |
| 2007-11-20 | 226.89 |
| 2007-11-19 | 223.37 |
| 2007-11-16 | 223.96 |
| 2007-11-15 | 238.63 |
| 2007-11-14 | 244.50 |
| 2007-11-13 | 228.65 |
| 2007-11-12 | 225.72 |
| 2007-11-09 | 239.22 |
| 2007-11-08 | 238.04 |
| 2007-11-07 | 248.61 |
| 2007-11-06 | 247.43 |
| 2007-11-05 | 240.39 |
| 2007-11-02 | 258.00 |
| 2007-11-01 | 270.91 |
| 2007-10-31 | 268.56 |
| 2007-10-30 | 272.44 |
| 2007-10-29 | 272.44 |
| 2007-10-26 | 258.54 |
| 2007-10-25 | 251.58 |
| 2007-10-24 | 244.63 |
| 2007-10-23 | 245.79 |
| 2007-10-22 | 234.21 |
| 2007-10-18 | 247.53 |
| 2007-10-17 | 246.37 |
| 2007-10-16 | 240.00 |
| 2007-10-15 | 247.53 |
| 2007-10-12 | 240.00 |
| 2007-10-11 | 242.32 |
| 2007-10-10 | 235.95 |
| 2007-10-09 | 231.31 |
| 2007-10-08 | 227.84 |
| 2007-10-05 | 228.99 |
| 2007-10-04 | 217.41 |
| 2007-10-03 | 222.62 |
| 2007-10-02 | 233.05 |
| 2007-09-28 | 220.31 |
| 2007-09-27 | 218.57 |
| 2007-09-25 | 213.94 |
| 2007-09-24 | 213.94 |
| 2007-09-21 | 203.51 |
| 2007-09-20 | 202.93 |
| 2007-09-19 | 198.30 |
| 2007-09-18 | 189.61 |
| 2007-09-17 | 189.61 |
| 2007-09-14 | 192.50 |
| 2007-09-13 | 189.61 |
| 2007-09-12 | 186.71 |
| 2007-09-11 | 183.82 |
| 2007-09-10 | 184.40 |
| 2007-09-07 | 182.66 |
| 2007-09-06 | 183.82 |
| 2007-09-05 | 182.08 |
| 2007-09-04 | 181.50 |
| 2007-09-03 | 181.50 |
| 2007-08-31 | 182.08 |
| 2007-08-30 | 175.71 |
| 2007-08-29 | 170.49 |
| 2007-08-28 | 174.55 |
| 2007-08-27 | 176.87 |
| 2007-08-24 | 169.91 |
| 2007-08-23 | 170.49 |
| 2007-08-22 | 162.96 |
| 2007-08-21 | 155.43 |
| 2007-08-20 | 153.12 |
| 2007-08-17 | 140.95 |
| 2007-08-16 | 142.69 |
| 2007-08-15 | 151.38 |
| 2007-08-14 | 158.91 |
| 2007-08-13 | 158.33 |
| 2007-08-10 | 155.43 |
| 2007-08-09 | 162.96 |
| 2007-08-08 | 164.70 |
| 2007-08-07 | 156.59 |
| 2007-08-06 | 157.75 |
| 2007-08-03 | 164.70 |
| 2007-08-02 | 163.54 |
| 2007-08-01 | 164.12 |
| 2007-07-31 | 172.23 |
| 2007-07-30 | 167.02 |
| 2007-07-27 | 165.28 |
| 2007-07-26 | 172.23 |
| 2007-07-25 | 175.13 |
| 2007-07-24 | 175.71 |
| 2007-07-23 | 173.39 |
| 2007-07-20 | 172.81 |
| 2007-07-19 | 169.91 |
| 2007-07-18 | 168.18 |
| 2007-07-17 | 170.49 |
| 2007-07-16 | 168.76 |
| 2007-07-13 | 171.07 |
| 2007-07-12 | 168.18 |
| 2007-07-11 | 165.28 |
| 2007-07-10 | 167.60 |
| 2007-07-09 | 167.02 |
| 2007-07-06 | 164.70 |
| 2007-07-05 | 160.65 |
| 2007-07-04 | 160.65 |
| 2007-07-03 | 160.07 |
| 2007-06-29 | 155.43 |
| 2007-06-28 | 156.59 |
| 2007-06-27 | 155.43 |
| 2007-06-26 | 156.01 |
| 2007-06-25 | 157.17 |
| 2007-06-22 | 158.33 |
| 2007-06-21 | 157.75 |
| 2007-06-20 | 154.28 |
| 2007-06-18 | 153.12 |
| 2007-06-15 | 146.17 |
| 2007-06-14 | 146.17 |
| 2007-06-13 | 141.53 |
| 2007-06-12 | 141.53 |
| 2007-06-11 | 142.11 |
| 2007-06-08 | 141.53 |
| 2007-06-07 | 143.85 |
| 2007-06-06 | 144.43 |
| 2007-06-05 | 144.43 |
| 2007-06-04 | 142.69 |
| 2007-06-01 | 142.69 |
| 2007-05-31 | 142.69 |
| 2007-05-30 | 137.48 |
| 2007-05-29 | 140.37 |
| 2007-05-28 | 141.53 |
| 2007-05-25 | 140.95 |
| 2007-05-23 | 143.85 |
| 2007-05-22 | 144.43 |
| 2007-05-21 | 146.17 |
| 2007-05-18 | 144.43 |
| 2007-05-17 | 146.17 |
| 2007-05-16 | 144.43 |
| 2007-05-15 | 143.27 |
| 2007-05-14 | 145.59 |
| 2007-05-11 | 138.06 |
| 2007-05-10 | 141.53 |
| 2007-05-09 | 143.27 |
| 2007-05-08 | 140.95 |
| 2007-05-07 | 143.85 |
| 2007-05-04 | 142.11 |
| 2007-05-03 | 140.37 |
| 2007-05-02 | 137.48 |
| 2007-04-30 | 136.32 |
| 2007-04-27 | 138.06 |
| 2007-04-26 | 140.26 |
| 2007-04-25 | 137.97 |
| 2007-04-24 | 139.11 |
| 2007-04-23 | 139.69 |
| 2007-04-20 | 137.97 |
| 2007-04-19 | 135.67 |
| 2007-04-18 | 141.98 |
| 2007-04-17 | 140.83 |
| 2007-04-16 | 140.83 |
| 2007-04-13 | 135.67 |
| 2007-04-12 | 136.82 |
| 2007-04-11 | 137.97 |
| 2007-04-10 | 136.82 |
| 2007-04-04 | 135.10 |
| 2007-04-03 | 132.23 |
| 2007-04-02 | 129.36 |
| 2007-03-30 | 129.36 |
| 2007-03-29 | 129.94 |
| 2007-03-28 | 127.53 |
| 2007-03-27 | 129.13 |
| 2007-03-26 | 129.13 |
| 2007-03-23 | 128.45 |
| 2007-03-22 | 128.45 |
| 2007-03-21 | 126.61 |
| 2007-03-20 | 123.86 |
| 2007-03-19 | 122.48 |
| 2007-03-16 | 119.27 |
| 2007-03-15 | 118.81 |
| 2007-03-14 | 117.90 |
| 2007-03-13 | 122.94 |
| 2007-03-12 | 124.09 |
| 2007-03-09 | 121.34 |
| 2007-03-08 | 121.80 |
| 2007-03-07 | 118.35 |
| 2007-03-06 | 120.88 |
| 2007-03-05 | 116.06 |
| 2007-03-02 | 125.24 |
| 2007-03-01 | 124.32 |
| 2007-02-28 | 128.22 |
| 2007-02-27 | 132.23 |
| 2007-02-26 | 136.82 |
| 2007-02-23 | 138.54 |
| 2007-02-22 | 140.26 |
| 2007-02-21 | 137.97 |
| 2007-02-16 | 138.54 |
| 2007-02-15 | 137.97 |
| 2007-02-14 | 133.38 |
| 2007-02-13 | 132.80 |
| 2007-02-12 | 137.97 |
| 2007-02-09 | 138.54 |
| 2007-02-08 | 140.26 |
| 2007-02-07 | 139.11 |
| 2007-02-06 | 138.54 |
| 2007-02-05 | 136.25 |
| 2007-02-02 | 137.97 |
| 2007-02-01 | 136.25 |
| 2007-01-31 | 131.66 |
| 2007-01-30 | 136.25 |
| 2007-01-29 | 133.38 |
| 2007-01-26 | 133.95 |
| 2007-01-25 | 137.97 |
| 2007-01-24 | 139.69 |
| 2007-01-23 | 139.69 |
| 2007-01-22 | 139.69 |
| 2007-01-19 | 133.95 |
| 2007-01-18 | 133.95 |
| 2007-01-17 | 131.08 |
| 2007-01-16 | 131.08 |
| 2007-01-15 | 131.08 |
| 2007-01-12 | 126.84 |
| 2007-01-11 | 123.86 |
| 2007-01-10 | 125.92 |
| 2007-01-09 | 129.36 |
| 2007-01-08 | 131.66 |
| 2007-01-05 | 133.38 |
| 2007-01-04 | 131.08 |
| 2007-01-03 | 135.67 |
| 2007-01-02 | 134.52 |
| 2006-12-29 | 130.51 |
| 2006-12-28 | 130.51 |
| 2006-12-27 | 127.53 |
| 2006-12-22 | 123.17 |
| 2006-12-21 | 121.57 |
| 2006-12-20 | 122.25 |
| 2006-12-19 | 119.73 |
| 2006-12-18 | 121.57 |
| 2006-12-15 | 120.65 |
| 2006-12-14 | 119.27 |
| 2006-12-13 | 116.06 |
| 2006-12-12 | 118.13 |
| 2006-12-11 | 118.58 |
| 2006-12-08 | 116.98 |
| 2006-12-07 | 117.44 |
| 2006-12-06 | 119.73 |
| 2006-12-05 | 119.04 |
| 2006-12-04 | 116.06 |
| 2006-12-01 | 115.60 |
| 2006-11-30 | 119.04 |
| 2006-11-29 | 116.75 |
| 2006-11-28 | 115.37 |
| 2006-11-27 | 121.57 |
| 2006-11-24 | 121.57 |
| 2006-11-23 | 122.02 |
| 2006-11-22 | 122.02 |
| 2006-11-21 | 118.81 |
| 2006-11-20 | 117.67 |
| 2006-11-17 | 120.65 |
| 2006-11-16 | 120.19 |
| 2006-11-15 | 119.96 |
| 2006-11-14 | 117.21 |
| 2006-11-13 | 116.98 |
| 2006-11-10 | 116.98 |
| 2006-11-09 | 118.13 |
| 2006-11-08 | 116.52 |
| 2006-11-07 | 118.13 |
| 2006-11-06 | 117.67 |
| 2006-11-03 | 115.83 |
| 2006-11-02 | 115.37 |
| 2006-11-01 | 111.93 |
| 2006-10-31 | 110.79 |
| 2006-10-27 | 110.67 |
| 2006-10-26 | 111.12 |
| 2006-10-25 | 108.65 |
| 2006-10-24 | 108.42 |
| 2006-10-23 | 108.20 |
| 2006-10-20 | 108.42 |
| 2006-10-19 | 106.62 |
| 2006-10-18 | 107.30 |
| 2006-10-17 | 106.85 |
| 2006-10-16 | 107.07 |
| 2006-10-13 | 106.62 |
| 2006-10-12 | 105.50 |
| 2006-10-11 | 105.50 |
| 2006-10-10 | 105.27 |
| 2006-10-09 | 102.80 |
| 2006-10-06 | 105.72 |
| 2006-10-05 | 105.95 |
| 2006-10-04 | 102.58 |
| 2006-10-03 | 102.58 |
| 2006-09-29 | 101.90 |
| 2006-09-28 | 101.68 |
| 2006-09-27 | 101.68 |
| 2006-09-26 | 99.65 |
| 2006-09-25 | 101.90 |
| 2006-09-22 | 102.35 |
| 2006-09-21 | 102.58 |
| 2006-09-20 | 101.45 |
| 2006-09-19 | 99.65 |
| 2006-09-18 | 100.10 |
| 2006-09-15 | 98.75 |
| 2006-09-14 | 97.63 |
| 2006-09-13 | 97.86 |
| 2006-09-12 | 96.28 |
| 2006-09-11 | 94.03 |
| 2006-09-08 | 96.28 |
| 2006-09-07 | 95.83 |
| 2006-09-06 | 97.86 |
| 2006-09-05 | 99.65 |
| 2006-09-04 | 100.78 |
| 2006-09-01 | 99.43 |
| 2006-08-31 | 98.98 |
| 2006-08-30 | 97.63 |
| 2006-08-29 | 95.38 |
| 2006-08-28 | 93.81 |
| 2006-08-25 | 94.48 |
| 2006-08-24 | 93.36 |
| 2006-08-23 | 95.16 |
| 2006-08-22 | 95.83 |
| 2006-08-21 | 94.48 |
| 2006-08-18 | 98.31 |
| 2006-08-17 | 98.53 |
| 2006-08-16 | 99.43 |
| 2006-08-15 | 96.73 |
| 2006-08-14 | 97.41 |
| 2006-08-11 | 96.51 |
| 2006-08-10 | 96.06 |
| 2006-08-09 | 97.86 |
| 2006-08-08 | 94.03 |
| 2006-08-07 | 93.36 |
| 2006-08-04 | 92.23 |
| 2006-08-03 | 94.48 |
| 2006-08-02 | 94.48 |
| 2006-08-01 | 93.13 |
| 2006-07-31 | 93.36 |
| 2006-07-28 | 93.36 |
| 2006-07-27 | 92.68 |
| 2006-07-26 | 89.99 |
| 2006-07-25 | 89.09 |
| 2006-07-24 | 87.74 |
| 2006-07-21 | 87.74 |
| 2006-07-20 | 87.74 |
| 2006-07-19 | 83.24 |
| 2006-07-18 | 82.68 |
| 2006-07-17 | 82.68 |
| 2006-07-14 | 84.37 |
| 2006-07-13 | 86.05 |
| 2006-07-12 | 88.30 |
| 2006-07-11 | 87.74 |
| 2006-07-10 | 88.86 |
| 2006-07-07 | 87.18 |
| 2006-07-06 | 88.30 |
| 2006-07-05 | 85.49 |
| 2006-07-04 | 86.61 |
| 2006-07-03 | 86.61 |
| 2006-06-30 | 84.93 |
| 2006-06-29 | 80.99 |
| 2006-06-28 | 79.31 |
| 2006-06-27 | 80.43 |
| 2006-06-26 | 80.43 |
| 2006-06-23 | 80.43 |
| 2006-06-22 | 80.99 |
| 2006-06-21 | 78.18 |
| 2006-06-20 | 78.18 |
| 2006-06-19 | 80.43 |
| 2006-06-16 | 80.99 |
| 2006-06-15 | 76.50 |
| 2006-06-14 | 74.25 |
| 2006-06-13 | 73.69 |
| 2006-06-12 | 78.74 |
| 2006-06-09 | 78.18 |
| 2006-06-08 | 77.06 |
| 2006-06-07 | 80.99 |
| 2006-06-06 | 82.68 |
| 2006-06-05 | 83.24 |
| 2006-06-02 | 82.12 |
| 2006-06-01 | 78.18 |
| 2006-05-30 | 81.55 |
| 2006-05-29 | 82.68 |
| 2006-05-26 | 81.55 |
| 2006-05-25 | 79.31 |
| 2006-05-24 | 80.99 |
| 2006-05-23 | 80.99 |
| 2006-05-22 | 80.43 |
| 2006-05-19 | 86.05 |
| 2006-05-18 | 86.05 |
| 2006-05-17 | 88.86 |
| 2006-05-16 | 86.05 |
| 2006-05-15 | 87.18 |
| 2006-05-12 | 91.67 |
| 2006-05-11 | 94.48 |
| 2006-05-10 | 92.80 |
| 2006-05-09 | 93.36 |
| 2006-05-08 | 95.04 |
| 2006-05-04 | 92.23 |
| 2006-05-03 | 92.23 |
| 2006-05-02 | 90.55 |
| 2006-04-28 | 88.86 |
| 2006-04-27 | 88.30 |
| 2006-04-26 | 88.30 |
| 2006-04-25 | 87.19 |
| 2006-04-24 | 87.74 |
| 2006-04-21 | 90.52 |
| 2006-04-20 | 89.97 |
| 2006-04-19 | 89.41 |
| 2006-04-18 | 87.19 |
| 2006-04-13 | 85.52 |
| 2006-04-12 | 83.86 |
| 2006-04-11 | 85.52 |
| 2006-04-10 | 85.52 |
| 2006-04-07 | 84.41 |
| 2006-04-06 | 84.41 |
| 2006-04-04 | 81.08 |
| 2006-04-03 | 80.52 |
| 2006-03-31 | 77.75 |
| 2006-03-30 | 78.86 |
| 2006-03-29 | 77.19 |
| 2006-03-28 | 78.30 |
| 2006-03-27 | 78.86 |
| 2006-03-24 | 76.64 |
| 2006-03-23 | 77.19 |
| 2006-03-22 | 76.08 |
| 2006-03-21 | 78.30 |
| 2006-03-20 | 78.30 |
| 2006-03-17 | 76.64 |
| 2006-03-16 | 76.08 |
| 2006-03-15 | 76.08 |
| 2006-03-14 | 73.30 |
| 2006-03-13 | 73.86 |
| 2006-03-10 | 73.30 |
| 2006-03-09 | 73.30 |
| 2006-03-08 | 72.75 |
| 2006-03-07 | 73.86 |
| 2006-03-06 | 77.19 |
| 2006-03-03 | 77.75 |
| 2006-03-02 | 77.19 |
| 2006-03-01 | 76.64 |
| 2006-02-28 | 77.75 |
| 2006-02-27 | 78.30 |
| 2006-02-24 | 77.19 |
| 2006-02-23 | 76.64 |
| 2006-02-22 | 75.52 |
| 2006-02-21 | 74.41 |
| 2006-02-20 | 74.41 |
| 2006-02-17 | 72.75 |
| 2006-02-16 | 72.75 |
| 2006-02-15 | 72.19 |
| 2006-02-14 | 73.30 |
| 2006-02-13 | 71.64 |
| 2006-02-10 | 73.30 |
| 2006-02-09 | 72.19 |
| 2006-02-08 | 72.75 |
| 2006-02-07 | 73.86 |
| 2006-02-06 | 74.41 |
| 2006-02-03 | 72.75 |
| 2006-02-02 | 75.52 |
| 2006-02-01 | 76.08 |
| 2006-01-27 | 76.64 |
| 2006-01-26 | 73.30 |
| 2006-01-25 | 73.86 |
| 2006-01-24 | 73.86 |
| 2006-01-23 | 72.75 |
| 2006-01-20 | 74.97 |
| 2006-01-19 | 76.08 |
| 2006-01-18 | 72.75 |
| 2006-01-17 | 73.86 |
| 2006-01-16 | 76.64 |
| 2006-01-13 | 76.64 |
| 2006-01-12 | 75.52 |
| 2006-01-11 | 74.97 |
| 2006-01-10 | 74.41 |
| 2006-01-09 | 73.86 |
| 2006-01-06 | 71.08 |
| 2006-01-05 | 71.08 |
| 2006-01-04 | 70.53 |
| 2006-01-03 | 66.64 |
| 2005-12-30 | 66.64 |
| 2005-12-29 | 68.30 |
| 2005-12-28 | 69.41 |
| 2005-12-23 | 70.53 |
| 2005-12-22 | 70.53 |
| 2005-12-21 | 71.08 |
| 2005-12-20 | 69.97 |
| 2005-12-19 | 69.97 |
| 2005-12-16 | 68.86 |
| 2005-12-15 | 69.41 |
| 2005-12-14 | 67.75 |
| 2005-12-13 | 67.19 |
| 2005-12-12 | 67.75 |
| 2005-12-09 | 67.19 |
| 2005-12-08 | 66.64 |
| 2005-12-07 | 69.97 |
| 2005-12-06 | 67.75 |
| 2005-12-05 | 69.41 |
| 2005-12-02 | 70.53 |
| 2005-12-01 | 68.30 |
| 2005-11-30 | 67.75 |
| 2005-11-29 | 68.30 |
| 2005-11-28 | 68.86 |
| 2005-11-25 | 68.86 |
| 2005-11-24 | 68.86 |
| 2005-11-23 | 67.75 |
| 2005-11-22 | 66.08 |
| 2005-11-21 | 65.53 |
| 2005-11-18 | 65.53 |
| 2005-11-17 | 64.97 |
| 2005-11-16 | 62.75 |
| 2005-11-15 | 62.75 |
| 2005-11-14 | 62.75 |
| 2005-11-11 | 63.86 |
| 2005-11-10 | 62.75 |
| 2005-11-09 | 63.30 |
| 2005-11-08 | 60.53 |
| 2005-11-07 | 59.97 |
| 2005-11-04 | 61.64 |
| 2005-11-03 | 61.64 |
| 2005-11-02 | 62.19 |
| 2005-11-01 | 62.75 |
| 2005-10-31 | 60.53 |
| 2005-10-28 | 58.64 |
| 2005-10-27 | 60.27 |
| 2005-10-26 | 60.81 |
| 2005-10-25 | 60.27 |
| 2005-10-24 | 60.81 |
| 2005-10-21 | 61.90 |
| 2005-10-20 | 60.81 |
| 2005-10-19 | 60.27 |
| 2005-10-18 | 62.98 |
| 2005-10-17 | 61.90 |
| 2005-10-14 | 61.35 |
| 2005-10-13 | 62.98 |
| 2005-10-12 | 62.44 |
| 2005-10-10 | 65.70 |
| 2005-10-07 | 64.61 |
| 2005-10-06 | 65.16 |
| 2005-10-05 | 68.96 |
| 2005-10-04 | 71.13 |
| 2005-10-03 | 71.13 |
| 2005-09-30 | 71.13 |
| 2005-09-29 | 71.68 |
| 2005-09-28 | 69.50 |
| 2005-09-27 | 68.96 |
| 2005-09-26 | 69.50 |
| 2005-09-23 | 68.42 |
| 2005-09-22 | 67.87 |
| 2005-09-21 | 68.42 |
| 2005-09-20 | 68.42 |
| 2005-09-16 | 66.79 |
| 2005-09-15 | 66.79 |
| 2005-09-14 | 67.33 |
| 2005-09-13 | 66.79 |
| 2005-09-12 | 68.42 |
| 2005-09-09 | 68.42 |
| 2005-09-08 | 68.42 |
| 2005-09-07 | 68.42 |
| 2005-09-06 | 68.42 |
| 2005-09-05 | 68.42 |
| 2005-09-02 | 68.96 |
| 2005-09-01 | 67.87 |
| 2005-08-31 | 65.16 |
| 2005-08-30 | 65.70 |
| 2005-08-29 | 64.61 |
| 2005-08-26 | 65.70 |
| 2005-08-25 | 64.61 |
| 2005-08-24 | 64.61 |
| 2005-08-23 | 65.16 |
| 2005-08-22 | 68.42 |
| 2005-08-19 | 65.70 |
| 2005-08-18 | 67.33 |
| 2005-08-17 | 71.13 |
| 2005-08-16 | 70.59 |
| 2005-08-15 | 70.05 |
| 2005-08-12 | 70.59 |
| 2005-08-11 | 70.05 |
| 2005-08-10 | 68.96 |
| 2005-08-09 | 65.70 |
| 2005-08-08 | 66.24 |
| 2005-08-05 | 65.70 |
| 2005-08-04 | 66.24 |
| 2005-08-03 | 66.24 |
| 2005-08-02 | 66.79 |
| 2005-08-01 | 64.61 |
| 2005-07-29 | 64.07 |
| 2005-07-28 | 62.98 |
| 2005-07-27 | 62.98 |
| 2005-07-26 | 62.44 |
| 2005-07-25 | 62.98 |
| 2005-07-22 | 62.98 |
| 2005-07-21 | 60.81 |
| 2005-07-20 | 60.81 |
| 2005-07-19 | 60.27 |
| 2005-07-18 | 60.27 |
| 2005-07-15 | 59.73 |
| 2005-07-14 | 59.73 |
| 2005-07-13 | 58.10 |
| 2005-07-12 | 55.92 |
| 2005-07-11 | 55.92 |
| 2005-07-08 | 53.75 |
| 2005-07-07 | 54.84 |
| 2005-07-06 | 56.47 |
| 2005-07-05 | 55.92 |
| 2005-07-04 | 57.01 |
| 2005-06-30 | 57.01 |
| 2005-06-29 | 57.55 |
| 2005-06-28 | 57.01 |
| 2005-06-27 | 55.92 |
| 2005-06-24 | 56.47 |
| 2005-06-23 | 56.47 |
| 2005-06-22 | 55.92 |
| 2005-06-21 | 54.84 |
| 2005-06-20 | 54.29 |
| 2005-06-17 | 53.75 |
| 2005-06-16 | 52.66 |
| 2005-06-15 | 53.75 |
| 2005-06-14 | 53.75 |
| 2005-06-13 | 53.75 |
| 2005-06-10 | 53.75 |
| 2005-06-09 | 53.21 |
| 2005-06-08 | 53.21 |
| 2005-06-07 | 52.66 |
| 2005-06-06 | 52.66 |
| 2005-06-03 | 52.66 |
| 2005-06-02 | 52.12 |
| 2005-06-01 | 53.21 |
| 2005-05-31 | 53.21 |
| 2005-05-30 | 52.66 |
| 2005-05-27 | 51.58 |
| 2005-05-26 | 49.40 |
| 2005-05-25 | 49.95 |
| 2005-05-24 | 51.58 |
| 2005-05-23 | 50.49 |
| 2005-05-20 | 51.58 |
| 2005-05-19 | 50.49 |
| 2005-05-18 | 50.49 |
| 2005-05-17 | 49.95 |
| 2005-05-13 | 52.66 |
| 2005-05-12 | 53.75 |
| 2005-05-11 | 53.21 |
| 2005-05-10 | 53.75 |
| 2005-05-09 | 54.29 |
| 2005-05-06 | 53.75 |
| 2005-05-05 | 54.29 |
| 2005-05-04 | 53.21 |
| 2005-05-03 | 52.12 |
| 2005-04-29 | 52.12 |
| 2005-04-28 | 52.12 |
| 2005-04-27 | 51.25 |
| 2005-04-26 | 51.25 |
| 2005-04-25 | 50.18 |
| 2005-04-22 | 50.18 |
| 2005-04-21 | 48.57 |
| 2005-04-20 | 46.96 |
| 2005-04-19 | 46.96 |
| 2005-04-18 | 45.89 |
| 2005-04-15 | 48.03 |
| 2005-04-14 | 49.64 |
| 2005-04-13 | 50.18 |
| 2005-04-12 | 48.57 |
| 2005-04-11 | 48.57 |
| 2005-04-08 | 48.57 |
| 2005-04-07 | 47.50 |
| 2005-04-06 | 47.50 |
| 2005-04-04 | 46.96 |
| 2005-04-01 | 46.42 |
| 2005-03-31 | 47.50 |
| 2005-03-30 | 46.42 |
| 2005-03-29 | 46.42 |
| 2005-03-24 | 48.03 |
| 2005-03-23 | 48.03 |
| 2005-03-22 | 50.18 |
| 2005-03-21 | 50.71 |
| 2005-03-18 | 49.64 |
| 2005-03-17 | 50.18 |
| 2005-03-16 | 49.64 |
| 2005-03-15 | 49.10 |
| 2005-03-14 | 50.71 |
| 2005-03-11 | 49.64 |
| 2005-03-10 | 49.64 |
| 2005-03-09 | 50.71 |
| 2005-03-08 | 49.64 |
| 2005-03-07 | 49.10 |
| 2005-03-04 | 48.57 |
| 2005-03-03 | 49.64 |
| 2005-03-02 | 49.64 |
| 2005-03-01 | 51.79 |
| 2005-02-28 | 52.86 |
| 2005-02-25 | 52.86 |
| 2005-02-24 | 51.25 |
| 2005-02-23 | 50.18 |
| 2005-02-22 | 51.79 |
| 2005-02-21 | 52.32 |
| 2005-02-18 | 52.32 |
| 2005-02-17 | 50.71 |
| 2005-02-16 | 51.25 |
| 2005-02-15 | 51.25 |
| 2005-02-14 | 51.25 |
| 2005-02-08 | 49.64 |
| 2005-02-07 | 49.10 |
| 2005-02-04 | 46.42 |
| 2005-02-03 | 46.42 |
| 2005-02-02 | 46.42 |
| 2005-02-01 | 46.42 |
| 2005-01-31 | 48.57 |
| 2005-01-28 | 46.96 |
| 2005-01-27 | 46.42 |
| 2005-01-26 | 46.96 |
| 2005-01-25 | 46.42 |
| 2005-01-24 | 43.74 |
| 2005-01-21 | 45.35 |
| 2005-01-20 | 46.42 |
| 2005-01-19 | 46.96 |
| 2005-01-18 | 46.96 |
| 2005-01-17 | 46.96 |
| 2005-01-14 | 45.89 |
| 2005-01-13 | 46.96 |
| 2005-01-12 | 45.89 |
| 2005-01-11 | 45.35 |
| 2005-01-10 | 45.89 |
| 2005-01-07 | 45.89 |
| 2005-01-06 | 48.03 |
| 2005-01-05 | 48.57 |
| 2005-01-04 | 51.25 |
| 2005-01-03 | 52.86 |
| 2004-12-31 | 52.86 |
| 2004-12-30 | 52.32 |
| 2004-12-29 | 53.40 |
| 2004-12-28 | 52.32 |
| 2004-12-24 | 52.86 |
| 2004-12-23 | 53.93 |
| 2004-12-22 | 52.32 |
| 2004-12-21 | 52.32 |
| 2004-12-20 | 53.40 |
| 2004-12-17 | 51.25 |
| 2004-12-16 | 50.71 |
| 2004-12-15 | 52.32 |
| 2004-12-14 | 51.79 |
| 2004-12-13 | 49.64 |
| 2004-12-10 | 49.64 |
| 2004-12-09 | 50.71 |
| 2004-12-08 | 51.25 |
| 2004-12-07 | 53.40 |
| 2004-12-06 | 52.86 |
| 2004-12-03 | 52.32 |
| 2004-12-02 | 53.93 |
| 2004-12-01 | 51.79 |
| 2004-11-30 | 52.32 |
| 2004-11-29 | 51.25 |
| 2004-11-26 | 49.64 |
| 2004-11-25 | 49.64 |
| 2004-11-24 | 50.71 |
| 2004-11-23 | 50.71 |
| 2004-11-22 | 48.03 |
| 2004-11-19 | 48.57 |
| 2004-11-18 | 48.03 |
| 2004-11-17 | 48.57 |
| 2004-11-16 | 47.50 |
| 2004-11-15 | 49.10 |
| 2004-11-12 | 48.03 |
| 2004-11-11 | 46.42 |
| 2004-11-10 | 46.42 |
| 2004-11-09 | 45.35 |
| 2004-11-08 | 45.35 |
| 2004-11-05 | 44.81 |
| 2004-11-04 | 43.74 |
| 2004-11-03 | 43.74 |
| 2004-11-02 | 43.74 |
| 2004-11-01 | 41.06 |
| 2004-10-29 | 41.06 |
| 2004-10-28 | 41.60 |
| 2004-10-27 | 38.44 |
| 2004-10-26 | 37.91 |
| 2004-10-25 | 37.38 |
| 2004-10-21 | 40.02 |
| 2004-10-20 | 39.49 |
| 2004-10-19 | 41.60 |
| 2004-10-18 | 39.49 |
| 2004-10-15 | 40.54 |
| 2004-10-14 | 40.02 |
| 2004-10-13 | 41.07 |
| 2004-10-12 | 42.12 |
| 2004-10-11 | 42.12 |
| 2004-10-08 | 41.60 |
| 2004-10-07 | 43.70 |
| 2004-10-06 | 43.17 |
| 2004-10-05 | 43.17 |
| 2004-10-04 | 43.17 |
| 2004-09-30 | 41.07 |
| 2004-09-28 | 38.96 |
| 2004-09-27 | 38.96 |
| 2004-09-24 | 40.54 |
| 2004-09-23 | 42.65 |
| 2004-09-22 | 42.65 |
| 2004-09-21 | 42.65 |
| 2004-09-20 | 41.60 |
| 2004-09-17 | 42.12 |
| 2004-09-16 | 41.60 |
| 2004-09-15 | 40.02 |
| 2004-09-14 | 41.07 |
| 2004-09-13 | 40.54 |
| 2004-09-10 | 38.96 |
| 2004-09-09 | 38.44 |
| 2004-09-08 | 40.02 |
| 2004-09-07 | 40.54 |
| 2004-09-06 | 40.54 |
| 2004-09-03 | 38.96 |
| 2004-09-02 | 39.49 |
| 2004-09-01 | 38.96 |
| 2004-08-31 | 38.44 |
| 2004-08-30 | 38.44 |
| 2004-08-27 | 36.86 |
| 2004-08-26 | 36.86 |
| 2004-08-25 | 36.86 |
| 2004-08-24 | 35.81 |
| 2004-08-23 | 32.65 |
| 2004-08-20 | 32.12 |
| 2004-08-19 | 33.17 |
| 2004-08-18 | 30.54 |
| 2004-08-17 | 31.07 |
| 2004-08-16 | 30.54 |
| 2004-08-13 | 31.59 |
| 2004-08-12 | 32.65 |
| 2004-08-11 | 31.59 |
| 2004-08-10 | 32.12 |
| 2004-08-09 | 33.17 |
| 2004-08-06 | 33.17 |
| 2004-08-05 | 34.23 |
| 2004-08-04 | 31.07 |
| 2004-08-03 | 31.07 |
| 2004-08-02 | 30.02 |
| 2004-07-30 | 31.07 |
| 2004-07-29 | 30.02 |
| 2004-07-28 | 31.59 |
| 2004-07-27 | 31.07 |
| 2004-07-26 | 31.59 |
| 2004-07-23 | 32.65 |
| 2004-07-22 | 31.59 |
| 2004-07-21 | 32.12 |
| 2004-07-20 | 29.49 |
| 2004-07-19 | 29.49 |
| 2004-07-16 | 29.49 |
| 2004-07-15 | 27.91 |
| 2004-07-14 | 27.91 |
| 2004-07-13 | 29.49 |
| 2004-07-12 | 30.54 |
| 2004-07-09 | 30.54 |
| 2004-07-08 | 29.49 |
| 2004-07-07 | 31.59 |
| 2004-07-06 | 31.59 |
| 2004-07-05 | 30.54 |
| 2004-07-02 | 30.54 |
| 2004-06-30 | 31.07 |
| 2004-06-29 | 29.49 |
| 2004-06-28 | 30.54 |
| 2004-06-25 | 30.02 |
| 2004-06-24 | 30.02 |
| 2004-06-23 | 26.86 |
| 2004-06-21 | 26.86 |
| 2004-06-18 | 26.33 |
| 2004-06-17 | 29.49 |
| 2004-06-16 | 30.02 |
| 2004-06-15 | 28.96 |
| 2004-06-14 | 28.96 |
| 2004-06-11 | 32.65 |
| 2004-06-10 | 33.17 |
| 2004-06-09 | 31.59 |
| 2004-06-08 | 31.59 |
| 2004-06-07 | 32.12 |
| 2004-06-04 | 27.91 |
| 2004-06-03 | 26.86 |
| 2004-06-02 | 30.54 |
| 2004-06-01 | 29.49 |
| 2004-05-31 | 30.02 |
| 2004-05-28 | 29.49 |
| 2004-05-27 | 27.91 |
| 2004-05-25 | 24.75 |
| 2004-05-24 | 24.23 |
| 2004-05-21 | 23.70 |
| 2004-05-20 | 21.07 |
| 2004-05-19 | 22.12 |
| 2004-05-18 | 17.91 |
| 2004-05-17 | 16.33 |
| 2004-05-14 | 20.01 |
| 2004-05-13 | 21.59 |
| 2004-05-12 | 22.12 |
| 2004-05-11 | 22.65 |
| 2004-05-10 | 22.12 |
| 2004-05-07 | 26.33 |
| 2004-05-06 | 26.86 |
| 2004-05-05 | 26.33 |
| 2004-05-04 | 28.44 |
| 2004-05-03 | 25.80 |
| 2004-04-30 | 26.86 |
| 2004-04-29 | 26.86 |
| 2004-04-28 | 28.75 |
| 2004-04-27 | 29.27 |
| 2004-04-26 | 28.75 |
| 2004-04-23 | 31.35 |
| 2004-04-22 | 28.75 |
| 2004-04-21 | 29.27 |
| 2004-04-20 | 30.83 |
| 2004-04-19 | 31.35 |
| 2004-04-16 | 31.35 |
| 2004-04-15 | 31.87 |
| 2004-04-14 | 33.94 |
| 2004-04-13 | 38.10 |
| 2004-04-08 | 36.54 |
| 2004-04-07 | 36.54 |
| 2004-04-06 | 36.54 |
| 2004-04-02 | 34.46 |
| 2004-04-01 | 33.42 |
| 2004-03-31 | 33.94 |
| 2004-03-30 | 33.94 |
| 2004-03-29 | 31.87 |
| 2004-03-26 | 31.87 |
| 2004-03-25 | 32.39 |
| 2004-03-24 | 33.94 |
| 2004-03-23 | 32.91 |
| 2004-03-22 | 31.87 |
| 2004-03-19 | 33.94 |
| 2004-03-18 | 34.98 |
| 2004-03-17 | 36.54 |
| 2004-03-16 | 35.50 |
| 2004-03-15 | 34.98 |
| 2004-03-12 | 35.50 |
| 2004-03-11 | 36.54 |
| 2004-03-10 | 38.10 |
| 2004-03-09 | 40.17 |
| 2004-03-08 | 41.73 |
| 2004-03-05 | 40.17 |
| 2004-03-04 | 40.69 |
| 2004-03-03 | 40.69 |
| 2004-03-02 | 43.81 |
| 2004-03-01 | 45.37 |
| 2004-02-27 | 45.88 |
| 2004-02-26 | 42.77 |
| 2004-02-25 | 42.25 |
| 2004-02-24 | 44.33 |
| 2004-02-23 | 43.81 |
| 2004-02-20 | 45.37 |
| 2004-02-19 | 44.85 |
| 2004-02-18 | 45.88 |
| 2004-02-17 | 44.85 |
| 2004-02-16 | 44.85 |
| 2004-02-13 | 43.29 |
| 2004-02-12 | 42.77 |
| 2004-02-11 | 41.21 |
| 2004-02-10 | 41.21 |
| 2004-02-09 | 41.73 |
| 2004-02-06 | 39.14 |
| 2004-02-05 | 36.54 |
| 2004-02-04 | 36.54 |
| 2004-02-03 | 37.06 |
| 2004-02-02 | 36.02 |
| 2004-01-30 | 39.14 |
| 2004-01-29 | 39.14 |
| 2004-01-28 | 40.17 |
| 2004-01-27 | 43.81 |
| 2004-01-26 | 43.29 |
| 2004-01-21 | 43.81 |
| 2004-01-20 | 41.21 |
| 2004-01-19 | 39.14 |
| 2004-01-16 | 37.58 |
| 2004-01-15 | 38.62 |
| 2004-01-14 | 39.14 |
| 2004-01-13 | 40.17 |
| 2004-01-12 | 39.65 |
| 2004-01-09 | 39.65 |
| 2004-01-08 | 37.58 |
| 2004-01-07 | 37.06 |
| 2004-01-06 | 36.02 |
| 2004-01-05 | 36.02 |
| 2004-01-02 | 33.42 |
| 2003-12-31 | 32.39 |
| 2003-12-30 | 30.83 |
| 2003-12-29 | 29.79 |
| 2003-12-24 | 30.31 |
| 2003-12-23 | 30.31 |
| 2003-12-22 | 30.31 |
| 2003-12-19 | 29.27 |
| 2003-12-18 | 27.71 |
| 2003-12-17 | 27.19 |
| 2003-12-16 | 28.75 |
| 2003-12-15 | 30.31 |
| 2003-12-12 | 32.39 |
| 2003-12-11 | 31.35 |
| 2003-12-10 | 29.79 |
| 2003-12-09 | 29.79 |
| 2003-12-08 | 27.19 |
| 2003-12-05 | 28.75 |
| 2003-12-04 | 28.75 |
| 2003-12-03 | 29.27 |
| 2003-12-02 | 29.79 |
| 2003-12-01 | 30.31 |
| 2003-11-28 | 28.75 |
| 2003-11-27 | 27.19 |
| 2003-11-26 | 26.16 |
| 2003-11-25 | 25.64 |
| 2003-11-24 | 23.56 |
| 2003-11-21 | 23.04 |
| 2003-11-20 | 23.56 |
| 2003-11-19 | 24.60 |
| 2003-11-18 | 25.64 |
| 2003-11-17 | 25.12 |
| 2003-11-14 | 27.19 |
| 2003-11-13 | 27.19 |
| 2003-11-12 | 25.12 |
| 2003-11-11 | 25.12 |
| 2003-11-10 | 27.19 |
| 2003-11-07 | 27.71 |
| 2003-11-06 | 26.68 |
| 2003-11-05 | 29.27 |
| 2003-11-04 | 29.79 |
| 2003-11-03 | 29.27 |
| 2003-10-31 | 26.68 |
| 2003-10-30 | 26.68 |
| 2003-10-29 | 26.99 |
| 2003-10-28 | 25.97 |
| 2003-10-27 | 21.89 |
| 2003-10-24 | 22.40 |
| 2003-10-23 | 22.40 |
| 2003-10-22 | 26.99 |
| 2003-10-21 | 26.99 |
| 2003-10-20 | 26.48 |
| 2003-10-17 | 25.46 |
| 2003-10-16 | 24.44 |
| 2003-10-15 | 24.95 |
| 2003-10-14 | 23.93 |
| 2003-10-13 | 24.95 |
| 2003-10-10 | 23.93 |
| 2003-10-09 | 22.40 |
| 2003-10-08 | 21.89 |
| 2003-10-07 | 22.40 |
| 2003-10-06 | 22.40 |
| 2003-10-03 | 21.89 |
| 2003-10-02 | 20.36 |
| 2003-09-30 | 16.79 |
| 2003-09-29 | 16.28 |
| 2003-09-26 | 17.30 |
| 2003-09-25 | 18.32 |
| 2003-09-24 | 17.30 |
| 2003-09-23 | 13.73 |
| 2003-09-22 | 13.22 |
| 2003-09-19 | 14.24 |
| 2003-09-18 | 15.26 |
| 2003-09-17 | 15.77 |
| 2003-09-16 | 14.75 |
| 2003-09-15 | 14.75 |
| 2003-09-11 | 13.22 |
| 2003-09-10 | 12.71 |
| 2003-09-09 | 14.75 |
| 2003-09-08 | 15.77 |
| 2003-09-05 | 15.77 |
| 2003-09-04 | 15.77 |
| 2003-09-03 | 15.77 |
| 2003-09-02 | 13.73 |
| 2003-09-01 | 13.73 |
| 2003-08-29 | 13.22 |
| 2003-08-28 | 11.69 |
| 2003-08-27 | 10.67 |
| 2003-08-26 | 11.69 |
| 2003-08-25 | 11.69 |
| 2003-08-22 | 11.69 |
| 2003-08-21 | 10.67 |
| 2003-08-20 | 8.63 |
| 2003-08-19 | 8.63 |
| 2003-08-18 | 8.12 |
| 2003-08-15 | 7.61 |
| 2003-08-14 | 6.59 |
| 2003-08-13 | 6.08 |
| 2003-08-12 | 4.55 |
| 2003-08-11 | 4.55 |
| 2003-08-08 | 2.51 |
| 2003-08-07 | 3.02 |
| 2003-08-06 | 3.02 |
| 2003-08-05 | 5.06 |
| 2003-08-04 | 5.06 |
| 2003-08-01 | 5.57 |
| 2003-07-31 | 4.04 |
| 2003-07-30 | 4.04 |
| 2003-07-29 | 5.57 |
| 2003-07-28 | 5.06 |
| 2003-07-25 | 2.51 |
| 2003-07-24 | 2.51 |
| 2003-07-23 | 2.00 |
| 2003-07-22 | 3.02 |
| 2003-07-21 | 4.04 |
| 2003-07-18 | 5.06 |
| 2003-07-17 | 4.04 |
| 2003-07-16 | 5.06 |
| 2003-07-15 | 4.04 |
| 2003-07-14 | 4.55 |
| 2003-07-11 | 3.02 |
| 2003-07-10 | 3.02 |
| 2003-07-09 | 3.53 |
| 2003-07-08 | 3.02 |
| 2003-07-07 | 2.00 |
| 2003-07-04 | -0.55 |
| 2003-07-03 | -1.06 |
| 2003-07-02 | -1.06 |
| 2003-06-30 | -1.57 |
| 2003-06-27 | -0.04 |
| 2003-06-26 | -0.55 |
| 2003-06-25 | -0.04 |
| 2003-06-24 | -0.04 |
| 2003-06-23 | 0.98 |
| 2003-06-20 | 2.51 |
| 2003-06-19 | 2.51 |
| 2003-06-18 | 2.51 |
| 2003-06-17 | 3.02 |
| 2003-06-16 | 1.49 |
| 2003-06-13 | 1.49 |
| 2003-06-12 | 0.47 |
| 2003-06-11 | -0.04 |
| 2003-06-10 | -0.04 |
| 2003-06-09 | 0.47 |
| 2003-06-06 | 0.98 |
| 2003-06-05 | -1.06 |
| 2003-06-03 | -0.04 |
| 2003-06-02 | -1.06 |
| 2003-05-30 | -2.08 |
| 2003-05-29 | -2.08 |
| 2003-05-28 | -1.57 |
| 2003-05-27 | -2.59 |
| 2003-05-26 | -2.08 |
| 2003-05-23 | -4.12 |
| 2003-05-22 | -5.65 |
| 2003-05-21 | -6.67 |
| 2003-05-20 | -6.67 |
| 2003-05-19 | -6.67 |
| 2003-05-16 | -6.16 |
| 2003-05-15 | -5.65 |
| 2003-05-14 | -5.65 |
| 2003-05-13 | -6.16 |
| 2003-05-12 | -5.65 |
| 2003-05-09 | -7.18 |
| 2003-05-07 | -8.71 |
| 2003-05-06 | -8.71 |
| 2003-05-05 | -8.71 |
| 2003-05-02 | -9.73 |
| 2003-04-30 | -10.24 |
| 2003-04-29 | -10.24 |
| 2003-04-28 | -13.20 |
| 2003-04-25 | -13.70 |
| 2003-04-24 | -13.70 |
| 2003-04-23 | -13.20 |
| 2003-04-22 | -12.20 |
| 2003-04-17 | -12.70 |
| 2003-04-16 | -11.70 |
| 2003-04-15 | -11.70 |
| 2003-04-14 | -12.70 |
| 2003-04-11 | -11.70 |
| 2003-04-10 | -12.20 |
| 2003-04-09 | -11.70 |
| 2003-04-08 | -10.21 |
| 2003-04-07 | -8.71 |
| 2003-04-04 | -10.21 |
| 2003-04-03 | -11.70 |
| 2003-04-02 | -11.20 |
| 2003-04-01 | -12.20 |
| 2003-03-31 | -11.70 |
| 2003-03-28 | -10.21 |
| 2003-03-27 | -9.71 |
| 2003-03-26 | -8.21 |
| 2003-03-25 | -8.21 |
| 2003-03-24 | -7.71 |
| 2003-03-21 | -6.72 |
| 2003-03-20 | -6.72 |
| 2003-03-19 | -7.21 |
| 2003-03-18 | -9.21 |
| 2003-03-17 | -11.20 |
| 2003-03-14 | -9.71 |
| 2003-03-13 | -11.70 |
| 2003-03-12 | -10.71 |
| 2003-03-11 | -10.71 |
| 2003-03-10 | -11.20 |
| 2003-03-07 | -10.21 |
| 2003-03-06 | -9.71 |
| 2003-03-05 | -8.21 |
| 2003-03-04 | -7.71 |
| 2003-03-03 | -6.72 |
| 2003-02-28 | -8.71 |
| 2003-02-27 | -7.71 |
| 2003-02-26 | -8.21 |
| 2003-02-25 | -8.21 |
| 2003-02-24 | -7.71 |
| 2003-02-21 | -7.71 |
| 2003-02-20 | -5.72 |
| 2003-02-19 | -5.72 |
| 2003-02-18 | -5.72 |
| 2003-02-17 | -6.22 |
| 2003-02-14 | -7.71 |
| 2003-02-13 | -8.21 |
| 2003-02-12 | -6.22 |
| 2003-02-11 | -8.21 |
| 2003-02-10 | -8.21 |
| 2003-02-07 | -8.21 |
| 2003-02-06 | -8.71 |
| 2003-02-05 | -7.71 |
| 2003-02-04 | -7.21 |
| 2003-01-30 | -7.21 |
| 2003-01-29 | -7.71 |
| 2003-01-28 | -6.72 |
| 2003-01-27 | -7.21 |
| 2003-01-24 | -5.72 |
| 2003-01-23 | -3.72 |
| 2003-01-22 | -4.22 |
| 2003-01-21 | -4.22 |
| 2003-01-20 | -4.22 |
| 2003-01-17 | -3.22 |
| 2003-01-16 | -2.72 |
| 2003-01-15 | -0.73 |
| 2003-01-14 | -1.73 |
| 2003-01-13 | -1.23 |
| 2003-01-10 | -2.23 |
| 2003-01-09 | -2.72 |
| 2003-01-08 | -2.72 |
| 2003-01-07 | -3.22 |
| 2003-01-06 | -3.22 |
| 2003-01-03 | -3.72 |
| 2003-01-02 | -6.72 |
| 2002-12-31 | -6.22 |
| 2002-12-30 | -6.72 |
| 2002-12-27 | -5.22 |
| 2002-12-24 | -4.22 |
| 2002-12-23 | -3.72 |
| 2002-12-20 | -3.22 |
| 2002-12-19 | -4.22 |
| 2002-12-18 | -4.22 |
| 2002-12-17 | -2.23 |
| 2002-12-16 | -3.22 |
| 2002-12-13 | -2.23 |
| 2002-12-12 | -1.73 |
| 2002-12-11 | -1.73 |
| 2002-12-10 | -1.73 |
| 2002-12-09 | -0.73 |
| 2002-12-06 | 0.27 |
| 2002-12-05 | 0.27 |
| 2002-12-04 | -0.23 |
| 2002-12-03 | 2.76 |
| 2002-12-02 | 2.26 |
| 2002-11-29 | 1.27 |
| 2002-11-28 | 1.27 |
| 2002-11-27 | -0.23 |
| 2002-11-26 | 0.27 |
| 2002-11-25 | 1.27 |
| 2002-11-22 | 0.77 |
| 2002-11-21 | -0.23 |
| 2002-11-20 | -0.23 |
| 2002-11-19 | -0.73 |
| 2002-11-18 | -1.23 |
| 2002-11-15 | -1.23 |
| 2002-11-14 | -2.72 |
| 2002-11-13 | -4.22 |
| 2002-11-12 | -4.22 |
| 2002-11-11 | -4.72 |
| 2002-11-08 | -2.23 |
| 2002-11-07 | -1.73 |
| 2002-11-06 | -2.72 |
| 2002-11-05 | -3.22 |
| 2002-11-04 | -2.72 |
| 2002-11-01 | -6.22 |
| 2002-10-31 | -5.22 |
| 2002-10-30 | -3.92 |
| 2002-10-29 | -3.43 |
| 2002-10-28 | -1.47 |
| 2002-10-25 | -2.94 |
| 2002-10-24 | -1.96 |
| 2002-10-23 | -1.96 |
| 2002-10-22 | -4.41 |
| 2002-10-21 | -4.41 |
| 2002-10-18 | -3.92 |
| 2002-10-17 | -4.41 |
| 2002-10-16 | -5.39 |
| 2002-10-15 | -6.86 |
| 2002-10-11 | -10.29 |
| 2002-10-10 | -11.27 |
| 2002-10-09 | -10.29 |
| 2002-10-08 | -9.80 |
| 2002-10-07 | -10.78 |
| 2002-10-04 | -9.80 |
| 2002-10-03 | -10.29 |
| 2002-10-02 | -8.33 |
| 2002-09-30 | -9.31 |
| 2002-09-27 | -7.35 |
| 2002-09-26 | -7.35 |
| 2002-09-25 | -8.82 |
| 2002-09-24 | -7.84 |
| 2002-09-23 | -7.35 |
| 2002-09-20 | -6.86 |
| 2002-09-19 | -5.39 |
| 2002-09-18 | -5.88 |
| 2002-09-17 | -2.94 |
| 2002-09-16 | -4.90 |
| 2002-09-13 | -3.92 |
| 2002-09-12 | -0.98 |
| 2002-09-11 | -1.96 |
| 2002-09-10 | -1.47 |
| 2002-09-09 | -2.94 |
| 2002-09-06 | -2.94 |
| 2002-09-05 | -2.94 |
| 2002-09-04 | -1.96 |
| 2002-09-03 | -2.45 |
| 2002-09-02 | -1.47 |
| 2002-08-30 | 0.49 |
| 2002-08-29 | 0.49 |
| 2002-08-28 | 0.49 |
| 2002-08-27 | 1.47 |
| 2002-08-26 | 1.96 |
| 2002-08-23 | 2.45 |
| 2002-08-22 | 3.43 |
| 2002-08-21 | 3.43 |
| 2002-08-20 | 2.94 |
| 2002-08-19 | 1.47 |
| 2002-08-16 | 1.47 |
| 2002-08-15 | 0.98 |
| 2002-08-14 | -1.47 |
| 2002-08-13 | 0.49 |
| 2002-08-12 | -1.96 |
| 2002-08-09 | -0.49 |
| 2002-08-08 | -1.96 |
| 2002-08-07 | -0.98 |
| 2002-08-06 | -3.92 |
| 2002-08-05 | -2.45 |
| 2002-08-02 | -1.47 |
| 2002-08-01 | 0.49 |
| 2002-07-31 | 1.47 |
| 2002-07-30 | 0.49 |
| 2002-07-29 | -1.96 |
| 2002-07-26 | -3.43 |
| 2002-07-25 | -1.96 |
| 2002-07-24 | -0.98 |
| 2002-07-23 | 1.96 |
| 2002-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy