Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00761  1997-03-07  2011-06-30  2018-08-24
Stock 1: 0761 Bel Global Resources Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-07-22. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0761
%
2018-08-23 -1.58
2018-08-22 -1.58
2018-08-21 -1.58
2018-08-20 -1.58
2018-08-17 -1.58
2018-08-16 -1.58
2018-08-15 -1.58
2018-08-14 -1.58
2018-08-13 -1.58
2018-08-10 -1.58
2018-08-09 -1.58
2018-08-08 -1.58
2018-08-07 -1.58
2018-08-06 -1.58
2018-08-03 -1.58
2018-08-02 -1.58
2018-08-01 -1.58
2018-07-31 -1.58
2018-07-30 -1.58
2018-07-27 -1.58
2018-07-26 -1.58
2018-07-25 -1.58
2018-07-24 -1.58
2018-07-23 -1.58
2018-07-20 -1.58
2018-07-19 -1.58
2018-07-18 -1.58
2018-07-17 -1.58
2018-07-16 -1.58
2018-07-13 -1.58
2018-07-12 -1.58
2018-07-11 -1.58
2018-07-10 -1.58
2018-07-09 -1.58
2018-07-06 -1.58
2018-07-05 -1.58
2018-07-04 -1.58
2018-07-03 -1.58
2018-06-29 -1.58
2018-06-28 -1.58
2018-06-27 -1.58
2018-06-26 -1.58
2018-06-25 -1.58
2018-06-22 -1.58
2018-06-21 -1.58
2018-06-20 -1.58
2018-06-19 -1.58
2018-06-15 -1.58
2018-06-14 -1.58
2018-06-13 -1.58
2018-06-12 -1.58
2018-06-11 -1.58
2018-06-08 -1.58
2018-06-07 -1.58
2018-06-06 -1.58
2018-06-05 -1.58
2018-06-04 -1.58
2018-06-01 -1.58
2018-05-31 -1.58
2018-05-30 -1.58
2018-05-29 -1.58
2018-05-28 -1.58
2018-05-25 -1.58
2018-05-24 -1.58
2018-05-23 -1.58
2018-05-21 -1.58
2018-05-18 -1.58
2018-05-17 -1.58
2018-05-16 -1.58
2018-05-15 -1.58
2018-05-14 -1.58
2018-05-11 -1.58
2018-05-10 -1.58
2018-05-09 -1.58
2018-05-08 -1.58
2018-05-07 -1.58
2018-05-04 -1.58
2018-05-03 -1.58
2018-05-02 -1.58
2018-04-30 -1.58
2018-04-27 -1.58
2018-04-26 -1.58
2018-04-25 -1.58
2018-04-24 -1.58
2018-04-23 -1.58
2018-04-20 -1.58
2018-04-19 -1.58
2018-04-18 -1.58
2018-04-17 -1.58
2018-04-16 -1.58
2018-04-13 -1.58
2018-04-12 -1.58
2018-04-11 -1.58
2018-04-10 -1.58
2018-04-09 -1.58
2018-04-06 -1.58
2018-04-04 -1.58
2018-04-03 -1.58
2018-03-29 -1.58
2018-03-28 -1.58
2018-03-27 -1.58
2018-03-26 -1.58
2018-03-23 -1.58
2018-03-22 -1.58
2018-03-21 -1.58
2018-03-20 -1.58
2018-03-19 -1.58
2018-03-16 -1.58
2018-03-15 -1.58
2018-03-14 -1.58
2018-03-13 -1.58
2018-03-12 -1.58
2018-03-09 -1.58
2018-03-08 -1.58
2018-03-07 -1.58
2018-03-06 -1.58
2018-03-05 -1.58
2018-03-02 -1.58
2018-03-01 -1.58
2018-02-28 -1.58
2018-02-27 -1.58
2018-02-26 -1.58
2018-02-23 -1.58
2018-02-22 -1.58
2018-02-21 -1.58
2018-02-20 -1.58
2018-02-15 -1.58
2018-02-14 -1.58
2018-02-13 -1.58
2018-02-12 -1.58
2018-02-09 -1.58
2018-02-08 -1.58
2018-02-07 -1.58
2018-02-06 -1.58
2018-02-05 -1.58
2018-02-02 -1.58
2018-02-01 -1.58
2018-01-31 -1.58
2018-01-30 -1.58
2018-01-29 -1.58
2018-01-26 -1.58
2018-01-25 -1.58
2018-01-24 -1.58
2018-01-23 -1.58
2018-01-22 -1.58
2018-01-19 -1.58
2018-01-18 -1.58
2018-01-17 -1.58
2018-01-16 -1.58
2018-01-15 -1.58
2018-01-12 -1.58
2018-01-11 -1.58
2018-01-10 -1.58
2018-01-09 -1.58
2018-01-08 -1.58
2018-01-05 -1.58
2018-01-04 -1.58
2018-01-03 -1.58
2018-01-02 -1.58
2017-12-29 -1.58
2017-12-28 -1.58
2017-12-27 -1.58
2017-12-22 -1.58
2017-12-21 -1.58
2017-12-20 -1.58
2017-12-19 -1.58
2017-12-18 -1.58
2017-12-15 -1.58
2017-12-14 -1.58
2017-12-13 -1.58
2017-12-12 -1.58
2017-12-11 -1.58
2017-12-08 -1.58
2017-12-07 -1.58
2017-12-06 -1.58
2017-12-05 -1.58
2017-12-04 -1.58
2017-12-01 -1.58
2017-11-30 -1.58
2017-11-29 -1.58
2017-11-28 -1.58
2017-11-27 -1.58
2017-11-24 -1.58
2017-11-23 -1.58
2017-11-22 -1.58
2017-11-21 -1.58
2017-11-20 -1.58
2017-11-17 -1.58
2017-11-16 -1.58
2017-11-15 -1.58
2017-11-14 -1.58
2017-11-13 -1.58
2017-11-10 -1.58
2017-11-09 -1.58
2017-11-08 -1.58
2017-11-07 -1.58
2017-11-06 -1.58
2017-11-03 -1.58
2017-11-02 -1.58
2017-11-01 -1.58
2017-10-31 -1.58
2017-10-30 -1.58
2017-10-27 -1.58
2017-10-26 -1.58
2017-10-25 -1.58
2017-10-24 -1.58
2017-10-23 -1.58
2017-10-20 -1.58
2017-10-19 -1.58
2017-10-18 -1.58
2017-10-17 -1.58
2017-10-16 -1.58
2017-10-13 -1.58
2017-10-12 -1.58
2017-10-11 -1.58
2017-10-10 -1.58
2017-10-09 -1.58
2017-10-06 -1.58
2017-10-04 -1.58
2017-10-03 -1.58
2017-09-29 -1.58
2017-09-28 -1.58
2017-09-27 -1.58
2017-09-26 -1.58
2017-09-25 -1.58
2017-09-22 -1.58
2017-09-21 -1.58
2017-09-20 -1.58
2017-09-19 -1.58
2017-09-18 -1.58
2017-09-15 -1.58
2017-09-14 -1.58
2017-09-13 -1.58
2017-09-12 -1.58
2017-09-11 -1.58
2017-09-08 -1.58
2017-09-07 -1.58
2017-09-06 -1.58
2017-09-05 -1.58
2017-09-04 -1.58
2017-09-01 -1.58
2017-08-31 -1.58
2017-08-30 -1.58
2017-08-29 -1.58
2017-08-28 -1.58
2017-08-25 -1.58
2017-08-24 -1.58
2017-08-22 -1.58
2017-08-21 -1.58
2017-08-18 -1.58
2017-08-17 -1.58
2017-08-16 -1.58
2017-08-15 -1.58
2017-08-14 -1.58
2017-08-11 -1.58
2017-08-10 -1.58
2017-08-09 -1.58
2017-08-08 -1.58
2017-08-07 -1.58
2017-08-04 -1.58
2017-08-03 -1.58
2017-08-02 -1.58
2017-08-01 -1.58
2017-07-31 -1.58
2017-07-28 -1.58
2017-07-27 -1.58
2017-07-26 -1.58
2017-07-25 -1.58
2017-07-24 -1.58
2017-07-21 -1.58
2017-07-20 -1.58
2017-07-19 -1.58
2017-07-18 -1.58
2017-07-17 -1.58
2017-07-14 -1.58
2017-07-13 -1.58
2017-07-12 -1.58
2017-07-11 -1.58
2017-07-10 -1.58
2017-07-07 -1.58
2017-07-06 -1.58
2017-07-05 -1.58
2017-07-04 -1.58
2017-07-03 -1.58
2017-06-30 -1.58
2017-06-29 -1.58
2017-06-28 -1.58
2017-06-27 -1.58
2017-06-26 -1.58
2017-06-23 -1.58
2017-06-22 -1.58
2017-06-21 -1.58
2017-06-20 -1.58
2017-06-19 -1.58
2017-06-16 -1.58
2017-06-15 -1.58
2017-06-14 -1.58
2017-06-13 -1.58
2017-06-12 -1.58
2017-06-09 -1.58
2017-06-08 -1.58
2017-06-07 -1.58
2017-06-06 -1.58
2017-06-05 -1.58
2017-06-02 -1.58
2017-06-01 -1.58
2017-05-31 -1.58
2017-05-29 -1.58
2017-05-26 -1.58
2017-05-25 -1.58
2017-05-24 -1.58
2017-05-23 -1.58
2017-05-22 -1.58
2017-05-19 -1.58
2017-05-18 -1.58
2017-05-17 -1.58
2017-05-16 -1.58
2017-05-15 -1.58
2017-05-12 -1.58
2017-05-11 -1.58
2017-05-10 -1.58
2017-05-09 -1.58
2017-05-08 -1.58
2017-05-05 -1.58
2017-05-04 -1.58
2017-05-02 -1.58
2017-04-28 -1.58
2017-04-27 -1.58
2017-04-26 -1.58
2017-04-25 -1.58
2017-04-24 -1.58
2017-04-21 -1.58
2017-04-20 -1.58
2017-04-19 -1.58
2017-04-18 -1.58
2017-04-13 -1.58
2017-04-12 -1.58
2017-04-11 -1.58
2017-04-10 -1.58
2017-04-07 -1.58
2017-04-06 -1.58
2017-04-05 -1.58
2017-04-03 -1.58
2017-03-31 -1.58
2017-03-30 -1.58
2017-03-29 -1.58
2017-03-28 -1.58
2017-03-27 -1.58
2017-03-24 -1.58
2017-03-23 -1.58
2017-03-22 -1.58
2017-03-21 -1.58
2017-03-20 -1.58
2017-03-17 -1.58
2017-03-16 -1.58
2017-03-15 -1.58
2017-03-14 -1.58
2017-03-13 -1.58
2017-03-10 -1.58
2017-03-09 -1.58
2017-03-08 -1.58
2017-03-07 -1.58
2017-03-06 -1.58
2017-03-03 -1.58
2017-03-02 -1.58
2017-03-01 -1.58
2017-02-28 -1.58
2017-02-27 -1.58
2017-02-24 -1.58
2017-02-23 -1.58
2017-02-22 -1.58
2017-02-21 -1.58
2017-02-20 -1.58
2017-02-17 -1.58
2017-02-16 -1.58
2017-02-15 -1.58
2017-02-14 -1.58
2017-02-13 -1.58
2017-02-10 -1.58
2017-02-09 -1.58
2017-02-08 -1.58
2017-02-07 -1.58
2017-02-06 -1.58
2017-02-03 -1.58
2017-02-02 -1.58
2017-02-01 -1.58
2017-01-27 -1.58
2017-01-26 -1.58
2017-01-25 -1.58
2017-01-24 -1.58
2017-01-23 -1.58
2017-01-20 -1.58
2017-01-19 -1.58
2017-01-18 -1.58
2017-01-17 -1.58
2017-01-16 -1.58
2017-01-13 -1.58
2017-01-12 -1.58
2017-01-11 -1.58
2017-01-10 -1.58
2017-01-09 -1.58
2017-01-06 -1.58
2017-01-05 -1.58
2017-01-04 -1.58
2017-01-03 -1.58
2016-12-30 -1.58
2016-12-29 -1.58
2016-12-28 -1.58
2016-12-23 -1.58
2016-12-22 -1.58
2016-12-21 -1.58
2016-12-20 -1.58
2016-12-19 -1.58
2016-12-16 -1.58
2016-12-15 -1.58
2016-12-14 -1.58
2016-12-13 -1.58
2016-12-12 -1.58
2016-12-09 -1.58
2016-12-08 -1.58
2016-12-07 -1.58
2016-12-06 -1.58
2016-12-05 -1.58
2016-12-02 -1.58
2016-12-01 -1.58
2016-11-30 -1.58
2016-11-29 -1.58
2016-11-28 -1.58
2016-11-25 -1.58
2016-11-24 -1.58
2016-11-23 -1.58
2016-11-22 -1.58
2016-11-21 -1.58
2016-11-18 -1.58
2016-11-17 -1.58
2016-11-16 -1.58
2016-11-15 -1.58
2016-11-14 -1.58
2016-11-11 -1.58
2016-11-10 -1.58
2016-11-09 -1.58
2016-11-08 -1.58
2016-11-07 -1.58
2016-11-04 -1.58
2016-11-03 -1.58
2016-11-02 -1.58
2016-11-01 -1.58
2016-10-31 -1.58
2016-10-28 -1.58
2016-10-27 -1.58
2016-10-26 -1.58
2016-10-25 -1.58
2016-10-24 -1.58
2016-10-20 -1.58
2016-10-19 -1.58
2016-10-18 -1.58
2016-10-17 -1.58
2016-10-14 -1.58
2016-10-13 -1.58
2016-10-12 -1.58
2016-10-11 -1.58
2016-10-07 -1.58
2016-10-06 -1.58
2016-10-05 -1.58
2016-10-04 -1.58
2016-10-03 -1.58
2016-09-30 -1.58
2016-09-29 -1.58
2016-09-28 -1.58
2016-09-27 -1.58
2016-09-26 -1.58
2016-09-23 -1.58
2016-09-22 -1.58
2016-09-21 -1.58
2016-09-20 -1.58
2016-09-19 -1.58
2016-09-15 -1.58
2016-09-14 -1.58
2016-09-13 -1.58
2016-09-12 -1.58
2016-09-09 -1.58
2016-09-08 -1.58
2016-09-07 -1.58
2016-09-06 -1.58
2016-09-05 -1.58
2016-09-02 -1.58
2016-09-01 -1.58
2016-08-31 -1.58
2016-08-30 -1.58
2016-08-29 -1.58
2016-08-26 -1.58
2016-08-25 -1.58
2016-08-24 -1.58
2016-08-23 -1.58
2016-08-22 -1.58
2016-08-19 -1.58
2016-08-18 -1.58
2016-08-17 -1.58
2016-08-16 -1.58
2016-08-15 -1.58
2016-08-12 -1.58
2016-08-11 -1.58
2016-08-10 -1.58
2016-08-09 -1.58
2016-08-08 -1.58
2016-08-05 -1.58
2016-08-04 -1.58
2016-08-03 -1.58
2016-08-01 -1.58
2016-07-29 -1.58
2016-07-28 -1.58
2016-07-27 -1.58
2016-07-26 -1.58
2016-07-25 -1.58
2016-07-22 -1.58
2016-07-21 -1.58
2016-07-20 -1.58
2016-07-19 -1.58
2016-07-18 -1.58
2016-07-15 -1.58
2016-07-14 -1.58
2016-07-13 -1.58
2016-07-12 -1.58
2016-07-11 -1.58
2016-07-08 -1.58
2016-07-07 -1.58
2016-07-06 -1.58
2016-07-05 -1.58
2016-07-04 -1.58
2016-06-30 -1.58
2016-06-29 -1.58
2016-06-28 -1.58
2016-06-27 -1.58
2016-06-24 -1.58
2016-06-23 -1.58
2016-06-22 -1.58
2016-06-21 -1.58
2016-06-20 -1.58
2016-06-17 -1.58
2016-06-16 -1.58
2016-06-15 -1.58
2016-06-14 -1.58
2016-06-13 -1.58
2016-06-10 -1.58
2016-06-08 -1.58
2016-06-07 -1.58
2016-06-06 -1.58
2016-06-03 -1.58
2016-06-02 -1.58
2016-06-01 -1.58
2016-05-31 -1.58
2016-05-30 -1.58
2016-05-27 -1.58
2016-05-26 -1.58
2016-05-25 -1.58
2016-05-24 -1.58
2016-05-23 -1.58
2016-05-20 -1.58
2016-05-19 -1.58
2016-05-18 -1.58
2016-05-17 -1.58
2016-05-16 -1.58
2016-05-13 -1.58
2016-05-12 -1.58
2016-05-11 -1.58
2016-05-10 -1.58
2016-05-09 -1.58
2016-05-06 -1.58
2016-05-05 -1.58
2016-05-04 -1.58
2016-05-03 -1.58
2016-04-29 -1.58
2016-04-28 -1.58
2016-04-27 -1.58
2016-04-26 -1.58
2016-04-25 -1.58
2016-04-22 -1.58
2016-04-21 -1.58
2016-04-20 -1.58
2016-04-19 -1.58
2016-04-18 -1.58
2016-04-15 -1.58
2016-04-14 -1.58
2016-04-13 -1.58
2016-04-12 -1.58
2016-04-11 -1.58
2016-04-08 -1.58
2016-04-07 -1.58
2016-04-06 -1.58
2016-04-05 -1.58
2016-04-01 -1.58
2016-03-31 -1.58
2016-03-30 -1.58
2016-03-29 -1.58
2016-03-24 -1.58
2016-03-23 -1.58
2016-03-22 -1.58
2016-03-21 -1.58
2016-03-18 -1.58
2016-03-17 -1.58
2016-03-16 -1.58
2016-03-15 -1.58
2016-03-14 -1.58
2016-03-11 -1.58
2016-03-10 -1.58
2016-03-09 -1.58
2016-03-08 -1.58
2016-03-07 -1.58
2016-03-04 -1.58
2016-03-03 -1.58
2016-03-02 -1.58
2016-03-01 -1.58
2016-02-29 -1.58
2016-02-26 -1.58
2016-02-25 -1.58
2016-02-24 -1.58
2016-02-23 -1.58
2016-02-22 -1.58
2016-02-19 -1.58
2016-02-18 -1.58
2016-02-17 -1.58
2016-02-16 -1.58
2016-02-15 -1.58
2016-02-12 -1.58
2016-02-11 -1.58
2016-02-05 -1.58
2016-02-04 -1.58
2016-02-03 -1.58
2016-02-02 -1.58
2016-02-01 -1.58
2016-01-29 -1.58
2016-01-28 -1.58
2016-01-27 -1.58
2016-01-26 -1.58
2016-01-25 -1.58
2016-01-22 -1.58
2016-01-21 -1.58
2016-01-20 -1.58
2016-01-19 -1.58
2016-01-18 -1.58
2016-01-15 -1.58
2016-01-14 -1.58
2016-01-13 -1.58
2016-01-12 -1.58
2016-01-11 -1.58
2016-01-08 -1.58
2016-01-07 -1.58
2016-01-06 -1.58
2016-01-05 -1.58
2016-01-04 -1.58
2015-12-31 -1.58
2015-12-30 -1.58
2015-12-29 -1.58
2015-12-28 -1.58
2015-12-24 -1.58
2015-12-23 -1.58
2015-12-22 -1.58
2015-12-21 -1.58
2015-12-18 -1.58
2015-12-17 -1.58
2015-12-16 -1.58
2015-12-15 -1.58
2015-12-14 -1.58
2015-12-11 -1.58
2015-12-10 -1.58
2015-12-09 -1.58
2015-12-08 -1.58
2015-12-07 -1.58
2015-12-04 -1.58
2015-12-03 -1.58
2015-12-02 -1.58
2015-12-01 -1.58
2015-11-30 -1.58
2015-11-27 -1.58
2015-11-26 -1.58
2015-11-25 -1.58
2015-11-24 -1.58
2015-11-23 -1.58
2015-11-20 -1.58
2015-11-19 -1.58
2015-11-18 -1.58
2015-11-17 -1.58
2015-11-16 -1.58
2015-11-13 -1.58
2015-11-12 -1.58
2015-11-11 -1.58
2015-11-10 -1.58
2015-11-09 -1.58
2015-11-06 -1.58
2015-11-05 -1.58
2015-11-04 -1.58
2015-11-03 -1.58
2015-11-02 -1.58
2015-10-30 -1.58
2015-10-29 -1.58
2015-10-28 -1.58
2015-10-27 -1.58
2015-10-26 -1.58
2015-10-23 -1.58
2015-10-22 -1.58
2015-10-20 -1.58
2015-10-19 -1.58
2015-10-16 -1.58
2015-10-15 -1.58
2015-10-14 -1.58
2015-10-13 -1.58
2015-10-12 -1.58
2015-10-09 -1.58
2015-10-08 -1.58
2015-10-07 -1.58
2015-10-06 -1.58
2015-10-05 -1.58
2015-10-02 -1.58
2015-09-30 -1.58
2015-09-29 -1.58
2015-09-25 -1.58
2015-09-24 -1.58
2015-09-23 -1.58
2015-09-22 -1.58
2015-09-21 -1.58
2015-09-18 -1.58
2015-09-17 -1.58
2015-09-16 -1.58
2015-09-15 -1.58
2015-09-14 -1.58
2015-09-11 -1.58
2015-09-10 -1.58
2015-09-09 -1.58
2015-09-08 -1.58
2015-09-07 -1.58
2015-09-04 -1.58
2015-09-02 -1.58
2015-09-01 -1.58
2015-08-31 -1.58
2015-08-28 -1.58
2015-08-27 -1.58
2015-08-26 -1.58
2015-08-25 -1.58
2015-08-24 -1.58
2015-08-21 -1.58
2015-08-20 -1.58
2015-08-19 -1.58
2015-08-18 -1.58
2015-08-17 -1.58
2015-08-14 -1.58
2015-08-13 -1.58
2015-08-12 -1.58
2015-08-11 -1.58
2015-08-10 -1.58
2015-08-07 -1.58
2015-08-06 -1.58
2015-08-05 -1.58
2015-08-04 -1.58
2015-08-03 -1.58
2015-07-31 -1.58
2015-07-30 -1.58
2015-07-29 -1.58
2015-07-28 -1.58
2015-07-27 -1.58
2015-07-24 -1.58
2015-07-23 -1.58
2015-07-22 -1.58
2015-07-21 -1.58
2015-07-20 -1.58
2015-07-17 -1.58
2015-07-16 -1.58
2015-07-15 -1.58
2015-07-14 -1.58
2015-07-13 -1.58
2015-07-10 -1.58
2015-07-09 -1.58
2015-07-08 -1.58
2015-07-07 -1.58
2015-07-06 -1.58
2015-07-03 -1.58
2015-07-02 -1.58
2015-06-30 -1.58
2015-06-29 -1.58
2015-06-26 -1.58
2015-06-25 -1.58
2015-06-24 -1.58
2015-06-23 -1.58
2015-06-22 -1.58
2015-06-19 -1.58
2015-06-18 -1.58
2015-06-17 -1.58
2015-06-16 -1.58
2015-06-15 -1.58
2015-06-12 -1.58
2015-06-11 -1.58
2015-06-10 -1.58
2015-06-09 -1.58
2015-06-08 -1.58
2015-06-05 -1.58
2015-06-04 -1.58
2015-06-03 -1.58
2015-06-02 -1.58
2015-06-01 -1.58
2015-05-29 -1.58
2015-05-28 -1.58
2015-05-27 -1.58
2015-05-26 -1.58
2015-05-22 -1.58
2015-05-21 -1.58
2015-05-20 -1.58
2015-05-19 -1.58
2015-05-18 -1.58
2015-05-15 -1.58
2015-05-14 -1.58
2015-05-13 -1.58
2015-05-12 -1.58
2015-05-11 -1.58
2015-05-08 -1.58
2015-05-07 -1.58
2015-05-06 -1.58
2015-05-05 -1.58
2015-05-04 -1.58
2015-04-30 -1.58
2015-04-29 -1.58
2015-04-28 -1.58
2015-04-27 -1.58
2015-04-24 -1.58
2015-04-23 -1.58
2015-04-22 -1.58
2015-04-21 -1.58
2015-04-20 -1.58
2015-04-17 -1.58
2015-04-16 -1.58
2015-04-15 -1.58
2015-04-14 -1.58
2015-04-13 -1.58
2015-04-10 -1.58
2015-04-09 -1.58
2015-04-08 -1.58
2015-04-02 -1.58
2015-04-01 -1.58
2015-03-31 -1.58
2015-03-30 -1.58
2015-03-27 -1.58
2015-03-26 -1.58
2015-03-25 -1.58
2015-03-24 -1.58
2015-03-23 -1.58
2015-03-20 -1.58
2015-03-19 -1.58
2015-03-18 -1.58
2015-03-17 -1.58
2015-03-16 -1.58
2015-03-13 -1.58
2015-03-12 -1.58
2015-03-11 -1.58
2015-03-10 -1.58
2015-03-09 -1.58
2015-03-06 -1.58
2015-03-05 -1.58
2015-03-04 -1.58
2015-03-03 -1.58
2015-03-02 -1.58
2015-02-27 -1.58
2015-02-26 -1.58
2015-02-25 -1.58
2015-02-24 -1.58
2015-02-23 -1.58
2015-02-18 -1.58
2015-02-17 -1.58
2015-02-16 -1.58
2015-02-13 -1.58
2015-02-12 -1.58
2015-02-11 -1.58
2015-02-10 -1.58
2015-02-09 -1.58
2015-02-06 -1.58
2015-02-05 -1.58
2015-02-04 -1.58
2015-02-03 -1.58
2015-02-02 -1.58
2015-01-30 -1.58
2015-01-29 -1.58
2015-01-28 -1.58
2015-01-27 -1.58
2015-01-26 -1.58
2015-01-23 -1.58
2015-01-22 -1.58
2015-01-21 -1.58
2015-01-20 -1.58
2015-01-19 -1.58
2015-01-16 -1.58
2015-01-15 -1.58
2015-01-14 -1.58
2015-01-13 -1.58
2015-01-12 -1.58
2015-01-09 -1.58
2015-01-08 -1.58
2015-01-07 -1.58
2015-01-06 -1.58
2015-01-05 -1.58
2015-01-02 -1.58
2014-12-31 -1.58
2014-12-30 -1.58
2014-12-29 -1.58
2014-12-24 -1.58
2014-12-23 -1.58
2014-12-22 -1.58
2014-12-19 -1.58
2014-12-18 -1.58
2014-12-17 -1.58
2014-12-16 -1.58
2014-12-15 -1.58
2014-12-12 -1.58
2014-12-11 -1.58
2014-12-10 -1.58
2014-12-09 -1.58
2014-12-08 -1.58
2014-12-05 -1.58
2014-12-04 -1.58
2014-12-03 -1.58
2014-12-02 -1.58
2014-12-01 -1.58
2014-11-28 -1.58
2014-11-27 -1.58
2014-11-26 -1.58
2014-11-25 -1.58
2014-11-24 -1.58
2014-11-21 -1.58
2014-11-20 -1.58
2014-11-19 -1.58
2014-11-18 -1.58
2014-11-17 -1.58
2014-11-14 -1.58
2014-11-13 -1.58
2014-11-12 -1.58
2014-11-11 -1.58
2014-11-10 -1.58
2014-11-07 -1.58
2014-11-06 -1.58
2014-11-05 -1.58
2014-11-04 -1.58
2014-11-03 -1.58
2014-10-31 -1.58
2014-10-30 -1.58
2014-10-29 -1.58
2014-10-28 -1.58
2014-10-27 -1.58
2014-10-24 -1.58
2014-10-23 -1.58
2014-10-22 -1.58
2014-10-21 -1.58
2014-10-20 -1.58
2014-10-17 -1.58
2014-10-16 -1.58
2014-10-15 -1.58
2014-10-14 -1.58
2014-10-13 -1.58
2014-10-10 -1.58
2014-10-09 -1.58
2014-10-08 -1.58
2014-10-07 -1.58
2014-10-06 -1.58
2014-10-03 -1.58
2014-09-30 -1.58
2014-09-29 -1.58
2014-09-26 -1.58
2014-09-25 -1.58
2014-09-24 -1.58
2014-09-23 -1.58
2014-09-22 -1.58
2014-09-19 -1.58
2014-09-18 -1.58
2014-09-17 -1.58
2014-09-16 -1.58
2014-09-15 -1.58
2014-09-12 -1.58
2014-09-11 -1.58
2014-09-10 -1.58
2014-09-08 -1.58
2014-09-05 -1.58
2014-09-04 -1.58
2014-09-03 -1.58
2014-09-02 -1.58
2014-09-01 -1.58
2014-08-29 -1.58
2014-08-28 -1.58
2014-08-27 -1.58
2014-08-26 -1.58
2014-08-25 -1.58
2014-08-22 -1.58
2014-08-21 -1.58
2014-08-20 -1.58
2014-08-19 -1.58
2014-08-18 -1.58
2014-08-15 -1.58
2014-08-14 -1.58
2014-08-13 -1.58
2014-08-12 -1.58
2014-08-11 -1.58
2014-08-08 -1.58
2014-08-07 -1.58
2014-08-06 -1.58
2014-08-05 -1.58
2014-08-04 -1.58
2014-08-01 -1.58
2014-07-31 -1.58
2014-07-30 -1.58
2014-07-29 -1.58
2014-07-28 -1.58
2014-07-25 -1.58
2014-07-24 -1.58
2014-07-23 -1.58
2014-07-22 -1.58
2014-07-21 -1.58
2014-07-18 -1.58
2014-07-17 -1.58
2014-07-16 -1.58
2014-07-15 -1.58
2014-07-14 -1.58
2014-07-11 -1.58
2014-07-10 -1.58
2014-07-09 -1.58
2014-07-08 -1.58
2014-07-07 -1.58
2014-07-04 -1.58
2014-07-03 -1.58
2014-07-02 -1.58
2014-06-30 -1.58
2014-06-27 -1.58
2014-06-26 -1.58
2014-06-25 -1.58
2014-06-24 -1.58
2014-06-23 -1.58
2014-06-20 -1.58
2014-06-19 -1.58
2014-06-18 -1.58
2014-06-17 -1.58
2014-06-16 -1.58
2014-06-13 -1.58
2014-06-12 -1.58
2014-06-11 -1.58
2014-06-10 -1.58
2014-06-09 -1.58
2014-06-06 -1.58
2014-06-05 -1.58
2014-06-04 -1.58
2014-06-03 -1.58
2014-05-30 -1.58
2014-05-29 -1.58
2014-05-28 -1.58
2014-05-27 -1.58
2014-05-26 -1.58
2014-05-23 -1.58
2014-05-22 -1.58
2014-05-21 -1.58
2014-05-20 -1.58
2014-05-19 -1.58
2014-05-16 -1.58
2014-05-15 -1.58
2014-05-14 -1.58
2014-05-13 -1.58
2014-05-12 -1.58
2014-05-09 -1.58
2014-05-08 -1.58
2014-05-07 -1.58
2014-05-05 -1.58
2014-05-02 -1.58
2014-04-30 -1.58
2014-04-29 -1.58
2014-04-28 -1.58
2014-04-25 -1.58
2014-04-24 -1.58
2014-04-23 -1.58
2014-04-22 -1.58
2014-04-17 -1.58
2014-04-16 -1.58
2014-04-15 -1.58
2014-04-14 -1.58
2014-04-11 -1.58
2014-04-10 -1.58
2014-04-09 -1.58
2014-04-08 -1.58
2014-04-07 -1.58
2014-04-04 -1.58
2014-04-03 -1.58
2014-04-02 -1.58
2014-04-01 -1.58
2014-03-31 -1.58
2014-03-28 -1.58
2014-03-27 -1.58
2014-03-26 -1.58
2014-03-25 -1.58
2014-03-24 -1.58
2014-03-21 -1.58
2014-03-20 -1.58
2014-03-19 -1.58
2014-03-18 -1.58
2014-03-17 -1.58
2014-03-14 -1.58
2014-03-13 -1.58
2014-03-12 -1.58
2014-03-11 -1.58
2014-03-10 -1.58
2014-03-07 -1.58
2014-03-06 -1.58
2014-03-05 -1.58
2014-03-04 -1.58
2014-03-03 -1.58
2014-02-28 -1.58
2014-02-27 -1.58
2014-02-26 -1.58
2014-02-25 -1.58
2014-02-24 -1.58
2014-02-21 -1.58
2014-02-20 -1.58
2014-02-19 -1.58
2014-02-18 -1.58
2014-02-17 -1.58
2014-02-14 -1.58
2014-02-13 -1.58
2014-02-12 -1.58
2014-02-11 -1.58
2014-02-10 -1.58
2014-02-07 -1.58
2014-02-06 -1.58
2014-02-05 -1.58
2014-02-04 -1.58
2014-01-30 -1.58
2014-01-29 -1.58
2014-01-28 -1.58
2014-01-27 -1.58
2014-01-24 -1.58
2014-01-23 -1.58
2014-01-22 -1.58
2014-01-21 -1.58
2014-01-20 -1.58
2014-01-17 -1.58
2014-01-16 -1.58
2014-01-15 -1.58
2014-01-14 -1.58
2014-01-13 -1.58
2014-01-10 -1.58
2014-01-09 -1.58
2014-01-08 -1.58
2014-01-07 -1.58
2014-01-06 -1.58
2014-01-03 -1.58
2014-01-02 -1.58
2013-12-31 -1.58
2013-12-30 -1.58
2013-12-27 -1.58
2013-12-24 -1.58
2013-12-23 -1.58
2013-12-20 -1.58
2013-12-19 -1.58
2013-12-18 -1.58
2013-12-17 -1.58
2013-12-16 -1.58
2013-12-13 -1.58
2013-12-12 -1.58
2013-12-11 -1.58
2013-12-10 -1.58
2013-12-09 -1.58
2013-12-06 -1.58
2013-12-05 -1.58
2013-12-04 -1.58
2013-12-03 -1.58
2013-12-02 -1.58
2013-11-29 -1.58
2013-11-28 -1.58
2013-11-27 -1.58
2013-11-26 -1.58
2013-11-25 -1.58
2013-11-22 -1.58
2013-11-21 -1.58
2013-11-20 -1.58
2013-11-19 -1.58
2013-11-18 -1.58
2013-11-15 -1.58
2013-11-14 -1.58
2013-11-13 -1.58
2013-11-12 -1.58
2013-11-11 -1.58
2013-11-08 -1.58
2013-11-07 -1.58
2013-11-06 -1.58
2013-11-05 -1.58
2013-11-04 -1.58
2013-11-01 -1.58
2013-10-31 -1.58
2013-10-30 -1.58
2013-10-29 -1.58
2013-10-28 -1.58
2013-10-25 -1.58
2013-10-24 -1.58
2013-10-23 -1.58
2013-10-22 -1.58
2013-10-21 -1.58
2013-10-18 -1.58
2013-10-17 -1.58
2013-10-16 -1.58
2013-10-15 -1.58
2013-10-11 -1.58
2013-10-10 -1.58
2013-10-09 -1.58
2013-10-08 -1.58
2013-10-07 -1.58
2013-10-04 -1.58
2013-10-03 -1.58
2013-10-02 -1.58
2013-09-30 -1.58
2013-09-27 -1.58
2013-09-26 -1.58
2013-09-25 -1.58
2013-09-24 -1.58
2013-09-23 -1.58
2013-09-19 -1.58
2013-09-18 -1.58
2013-09-17 -1.58
2013-09-16 -1.58
2013-09-13 -1.58
2013-09-12 -1.58
2013-09-11 -1.58
2013-09-10 -1.58
2013-09-09 -1.58
2013-09-06 -1.58
2013-09-05 -1.58
2013-09-04 -1.58
2013-09-03 -1.58
2013-09-02 -1.58
2013-08-30 -1.58
2013-08-29 -1.58
2013-08-28 -1.58
2013-08-27 -1.58
2013-08-26 -1.58
2013-08-23 -1.58
2013-08-22 -1.58
2013-08-21 -1.58
2013-08-20 -1.58
2013-08-19 -1.58
2013-08-16 -1.58
2013-08-15 -1.58
2013-08-13 -1.58
2013-08-12 -1.58
2013-08-09 -1.58
2013-08-08 -1.58
2013-08-07 -1.58
2013-08-06 -1.58
2013-08-05 -1.58
2013-08-02 -1.58
2013-08-01 -1.58
2013-07-31 -1.58
2013-07-30 -1.58
2013-07-29 -1.58
2013-07-26 -1.58
2013-07-25 -1.58
2013-07-24 -1.58
2013-07-23 -1.58
2013-07-22 -1.58
2013-07-19 -1.58
2013-07-18 -1.58
2013-07-17 -1.58
2013-07-16 -1.58
2013-07-15 -1.58
2013-07-12 -1.58
2013-07-11 -1.58
2013-07-10 -1.58
2013-07-09 -1.58
2013-07-08 -1.58
2013-07-05 -1.58
2013-07-04 -1.58
2013-07-03 -1.58
2013-07-02 -1.58
2013-06-28 -1.58
2013-06-27 -1.58
2013-06-26 -1.58
2013-06-25 -1.58
2013-06-24 -1.58
2013-06-21 -1.58
2013-06-20 -1.58
2013-06-19 -1.58
2013-06-18 -1.58
2013-06-17 -1.58
2013-06-14 -1.58
2013-06-13 -1.58
2013-06-11 -1.58
2013-06-10 -1.58
2013-06-07 -1.58
2013-06-06 -1.58
2013-06-05 -1.58
2013-06-04 -1.58
2013-06-03 -1.58
2013-05-31 -1.58
2013-05-30 -1.58
2013-05-29 -1.58
2013-05-28 -1.58
2013-05-27 -1.58
2013-05-24 -1.58
2013-05-23 -1.58
2013-05-22 -1.58
2013-05-21 -1.58
2013-05-20 -1.58
2013-05-16 -1.58
2013-05-15 -1.58
2013-05-14 -1.58
2013-05-13 -1.58
2013-05-10 -1.58
2013-05-09 -1.58
2013-05-08 -1.58
2013-05-07 -1.58
2013-05-06 -1.58
2013-05-03 -1.58
2013-05-02 -1.58
2013-04-30 -1.58
2013-04-29 -1.58
2013-04-26 -1.58
2013-04-25 -1.58
2013-04-24 -1.58
2013-04-23 -1.58
2013-04-22 -1.58
2013-04-19 -1.58
2013-04-18 -1.58
2013-04-17 -1.58
2013-04-16 -1.58
2013-04-15 -1.58
2013-04-12 -1.58
2013-04-11 -1.58
2013-04-10 -1.58
2013-04-09 -1.58
2013-04-08 -1.58
2013-04-05 -1.58
2013-04-03 -1.58
2013-04-02 -1.58
2013-03-28 -1.58
2013-03-27 -1.58
2013-03-26 -1.58
2013-03-25 -1.58
2013-03-22 -1.58
2013-03-21 -1.58
2013-03-20 -1.58
2013-03-19 -1.58
2013-03-18 -1.58
2013-03-15 -1.58
2013-03-14 -1.58
2013-03-13 -1.58
2013-03-12 -1.58
2013-03-11 -1.58
2013-03-08 -1.58
2013-03-07 -1.58
2013-03-06 -1.58
2013-03-05 -1.58
2013-03-04 -1.58
2013-03-01 -1.58
2013-02-28 -1.58
2013-02-27 -1.58
2013-02-26 -1.58
2013-02-25 -1.58
2013-02-22 -1.58
2013-02-21 -1.58
2013-02-20 -1.58
2013-02-19 -1.58
2013-02-18 -1.58
2013-02-15 -1.58
2013-02-14 -1.58
2013-02-08 -1.58
2013-02-07 -1.58
2013-02-06 -1.58
2013-02-05 -1.58
2013-02-04 -1.58
2013-02-01 -1.58
2013-01-31 -1.58
2013-01-30 -1.58
2013-01-29 -1.58
2013-01-28 -1.58
2013-01-25 -1.58
2013-01-24 -1.58
2013-01-23 -1.58
2013-01-22 -1.58
2013-01-21 -1.58
2013-01-18 -1.58
2013-01-17 -1.58
2013-01-16 -1.58
2013-01-15 -1.58
2013-01-14 -1.58
2013-01-11 -1.58
2013-01-10 -1.58
2013-01-09 -1.58
2013-01-08 -1.58
2013-01-07 -1.58
2013-01-04 -1.58
2013-01-03 -1.58
2013-01-02 -1.58
2012-12-31 -1.58
2012-12-28 -1.58
2012-12-27 -1.58
2012-12-24 -1.58
2012-12-21 -1.58
2012-12-20 -1.58
2012-12-19 -1.58
2012-12-18 -1.58
2012-12-17 -1.58
2012-12-14 -1.58
2012-12-13 -1.58
2012-12-12 -1.58
2012-12-11 -1.58
2012-12-10 -1.58
2012-12-07 -1.58
2012-12-06 -1.58
2012-12-05 -1.58
2012-12-04 -1.58
2012-12-03 -1.58
2012-11-30 -1.58
2012-11-29 -1.58
2012-11-28 -1.58
2012-11-27 -1.58
2012-11-26 -1.58
2012-11-23 -1.58
2012-11-22 -1.58
2012-11-21 -1.58
2012-11-20 -1.58
2012-11-19 -1.58
2012-11-16 -1.58
2012-11-15 -1.58
2012-11-14 -1.58
2012-11-13 -1.58
2012-11-12 -1.58
2012-11-09 -1.58
2012-11-08 -1.58
2012-11-07 -1.58
2012-11-06 -1.58
2012-11-05 -1.58
2012-11-02 -1.58
2012-11-01 -1.58
2012-10-31 -1.58
2012-10-30 -1.58
2012-10-29 -1.58
2012-10-26 -1.58
2012-10-25 -1.58
2012-10-24 -1.58
2012-10-22 -1.58
2012-10-19 -1.58
2012-10-18 -1.58
2012-10-17 -1.58
2012-10-16 -1.58
2012-10-15 -1.58
2012-10-12 -1.58
2012-10-11 -1.58
2012-10-10 -1.58
2012-10-09 -1.58
2012-10-08 -1.58
2012-10-05 -1.58
2012-10-04 -1.58
2012-10-03 -1.58
2012-09-28 -1.58
2012-09-27 -1.58
2012-09-26 -1.58
2012-09-25 -1.58
2012-09-24 -1.58
2012-09-21 -1.58
2012-09-20 -1.58
2012-09-19 -1.58
2012-09-18 -1.58
2012-09-17 -1.58
2012-09-14 -1.58
2012-09-13 -1.58
2012-09-12 -1.58
2012-09-11 -1.58
2012-09-10 -1.58
2012-09-07 -1.58
2012-09-06 -1.58
2012-09-05 -1.58
2012-09-04 -1.58
2012-09-03 -1.58
2012-08-31 -1.58
2012-08-30 -1.58
2012-08-29 -1.58
2012-08-28 -1.58
2012-08-27 -1.58
2012-08-24 -1.58
2012-08-23 -1.58
2012-08-22 -1.58
2012-08-21 -1.58
2012-08-20 -1.58
2012-08-17 -1.58
2012-08-16 -1.58
2012-08-15 -1.58
2012-08-14 -1.58
2012-08-13 -1.58
2012-08-10 -1.58
2012-08-09 -1.58
2012-08-08 -1.58
2012-08-07 -1.58
2012-08-06 -1.58
2012-08-03 -1.58
2012-08-02 -1.58
2012-08-01 -1.58
2012-07-31 -1.58
2012-07-30 -1.58
2012-07-27 -1.58
2012-07-26 -1.58
2012-07-25 -1.58
2012-07-24 -1.58
2012-07-23 -1.58
2012-07-20 -1.58
2012-07-19 -1.58
2012-07-18 -1.58
2012-07-17 -1.58
2012-07-16 -1.58
2012-07-13 -1.58
2012-07-12 -1.58
2012-07-11 -1.58
2012-07-10 -1.58
2012-07-09 -1.58
2012-07-06 -1.58
2012-07-05 -1.58
2012-07-04 -1.58
2012-07-03 -1.58
2012-06-29 -1.58
2012-06-28 -1.58
2012-06-27 -1.58
2012-06-26 -1.58
2012-06-25 -1.58
2012-06-22 -1.58
2012-06-21 -1.58
2012-06-20 -1.58
2012-06-19 -1.58
2012-06-18 -1.58
2012-06-15 -1.58
2012-06-14 -1.58
2012-06-13 -1.58
2012-06-12 -1.58
2012-06-11 -1.58
2012-06-08 -1.58
2012-06-07 -1.58
2012-06-06 -1.58
2012-06-05 -1.58
2012-06-04 -1.58
2012-06-01 -1.58
2012-05-31 -1.58
2012-05-30 -1.58
2012-05-29 -1.58
2012-05-28 -1.58
2012-05-25 -1.58
2012-05-24 -1.58
2012-05-23 -1.58
2012-05-22 -1.58
2012-05-21 -1.58
2012-05-18 -1.58
2012-05-17 -1.58
2012-05-16 -1.58
2012-05-15 -1.58
2012-05-14 -1.58
2012-05-11 -1.58
2012-05-10 -1.58
2012-05-09 -1.58
2012-05-08 -1.58
2012-05-07 -1.58
2012-05-04 -1.58
2012-05-03 -1.58
2012-05-02 -1.58
2012-04-30 -1.58
2012-04-27 -1.58
2012-04-26 -1.58
2012-04-25 -1.58
2012-04-24 -1.58
2012-04-23 -1.58
2012-04-20 -1.58
2012-04-19 -1.58
2012-04-18 -1.58
2012-04-17 -1.58
2012-04-16 -1.58
2012-04-13 -1.58
2012-04-12 -1.58
2012-04-11 -1.58
2012-04-10 -1.58
2012-04-05 -1.58
2012-04-03 -1.58
2012-04-02 -1.58
2012-03-30 -1.58
2012-03-29 -1.58
2012-03-28 -1.58
2012-03-27 -1.58
2012-03-26 -1.58
2012-03-23 -1.58
2012-03-22 -1.58
2012-03-21 -1.58
2012-03-20 -1.58
2012-03-19 -1.58
2012-03-16 -1.58
2012-03-15 -1.58
2012-03-14 -1.58
2012-03-13 -1.58
2012-03-12 -1.58
2012-03-09 -1.58
2012-03-08 -1.58
2012-03-07 -1.58
2012-03-06 -1.58
2012-03-05 -1.58
2012-03-02 -1.58
2012-03-01 -1.58
2012-02-29 -1.58
2012-02-28 -1.58
2012-02-27 -1.58
2012-02-24 -1.58
2012-02-23 -1.58
2012-02-22 -1.58
2012-02-21 -1.58
2012-02-20 -1.58
2012-02-17 -1.58
2012-02-16 -1.58
2012-02-15 -1.58
2012-02-14 -1.58
2012-02-13 -1.58
2012-02-10 -1.58
2012-02-09 -1.58
2012-02-08 -1.58
2012-02-07 -1.58
2012-02-06 -1.58
2012-02-03 -1.58
2012-02-02 -1.58
2012-02-01 -1.58
2012-01-31 -1.58
2012-01-30 -1.58
2012-01-27 -1.58
2012-01-26 -1.58
2012-01-20 -1.58
2012-01-19 -1.58
2012-01-18 -1.58
2012-01-17 -1.58
2012-01-16 -1.58
2012-01-13 -1.58
2012-01-12 -1.58
2012-01-11 -1.58
2012-01-10 -1.58
2012-01-09 -1.58
2012-01-06 -1.58
2012-01-05 -1.58
2012-01-04 -1.58
2012-01-03 -1.58
2011-12-30 -1.58
2011-12-29 -1.58
2011-12-28 -1.58
2011-12-23 -1.58
2011-12-22 -1.58
2011-12-21 -1.58
2011-12-20 -1.58
2011-12-19 -1.58
2011-12-16 -1.58
2011-12-15 -1.58
2011-12-14 -1.58
2011-12-13 -1.58
2011-12-12 -1.58
2011-12-09 -1.58
2011-12-08 -1.58
2011-12-07 -1.58
2011-12-06 -1.58
2011-12-05 -1.58
2011-12-02 -1.58
2011-12-01 -1.58
2011-11-30 -1.58
2011-11-29 -1.58
2011-11-28 -1.58
2011-11-25 -1.58
2011-11-24 -1.58
2011-11-23 -1.58
2011-11-22 -1.58
2011-11-21 -1.58
2011-11-18 -1.58
2011-11-17 -1.58
2011-11-16 -1.58
2011-11-15 -1.58
2011-11-14 -1.58
2011-11-11 -1.58
2011-11-10 -1.58
2011-11-09 -1.58
2011-11-08 -1.58
2011-11-07 -1.58
2011-11-04 -1.58
2011-11-03 -1.58
2011-11-02 -1.58
2011-11-01 -1.58
2011-10-31 -1.58
2011-10-28 -1.58
2011-10-27 -1.58
2011-10-26 -1.58
2011-10-25 -1.58
2011-10-24 -1.58
2011-10-21 -1.58
2011-10-20 -1.58
2011-10-19 -1.58
2011-10-18 -1.58
2011-10-17 -1.58
2011-10-14 -1.58
2011-10-13 -1.58
2011-10-12 -1.58
2011-10-11 -1.58
2011-10-10 -1.58
2011-10-07 -1.58
2011-10-06 -1.58
2011-10-04 -1.58
2011-10-03 -1.58
2011-09-30 -1.58
2011-09-28 -1.58
2011-09-27 -1.58
2011-09-26 -1.58
2011-09-23 -1.58
2011-09-22 -1.58
2011-09-21 -1.58
2011-09-20 -1.58
2011-09-19 -1.58
2011-09-16 -1.58
2011-09-15 -1.58
2011-09-14 -1.58
2011-09-12 -1.58
2011-09-09 -1.58
2011-09-08 -1.58
2011-09-07 -1.58
2011-09-06 -1.58
2011-09-05 -1.58
2011-09-02 -1.58
2011-09-01 -1.58
2011-08-31 -1.58
2011-08-30 -1.58
2011-08-29 -1.58
2011-08-26 -1.58
2011-08-25 -1.58
2011-08-24 -1.58
2011-08-23 -1.58
2011-08-22 -1.58
2011-08-19 -1.58
2011-08-18 -1.58
2011-08-17 -1.58
2011-08-16 -1.58
2011-08-15 -1.58
2011-08-12 -1.58
2011-08-11 -1.58
2011-08-10 -1.58
2011-08-09 -1.58
2011-08-08 -1.58
2011-08-05 -1.58
2011-08-04 -1.58
2011-08-03 -1.58
2011-08-02 -1.58
2011-08-01 -1.58
2011-07-29 -1.58
2011-07-28 -1.58
2011-07-27 -1.58
2011-07-26 -1.58
2011-07-25 -1.58
2011-07-22 -1.58
2011-07-21 -1.58
2011-07-20 -1.58
2011-07-19 -1.58
2011-07-18 -1.58
2011-07-15 -1.58
2011-07-14 -1.58
2011-07-13 -1.58
2011-07-12 -1.58
2011-07-11 -1.58
2011-07-08 -1.58
2011-07-07 -1.58
2011-07-06 -1.58
2011-07-05 -1.58
2011-07-04 -1.58
2011-06-30 -1.58
2011-06-29 3.92
2011-06-28 8.05
2011-06-27 8.74
2011-06-24 8.74
2011-06-23 5.99
2011-06-22 5.30
2011-06-21 -0.21
2011-06-20 -5.02
2011-06-17 4.61
2011-06-16 3.24
2011-06-15 4.61
2011-06-14 4.61
2011-06-13 5.99
2011-06-10 9.43
2011-06-09 10.12
2011-06-08 12.87
2011-06-07 14.94
2011-06-03 16.31
2011-06-02 17.00
2011-06-01 14.94
2011-05-31 18.38
2011-05-30 5.99
2011-05-27 4.61
2011-05-26 10.81
2011-05-25 12.18
2011-05-24 16.31
2011-05-23 14.94
2011-05-20 19.06
2011-05-19 21.13
2011-05-18 13.56
2011-05-17 10.12
2011-05-16 6.68
2011-05-13 1.86
2011-05-12 -2.96
2011-05-11 -0.89
2011-05-09 -9.84
2011-05-06 -11.22
2011-05-05 -11.22
2011-05-04 -16.72
2011-05-03 -18.10
2011-04-29 -15.35
2011-04-28 -22.23
2011-04-27 -17.41
2011-04-26 -22.92
2011-04-21 -23.61
2011-04-20 -28.42
2011-04-19 -29.80
2011-04-18 -28.42
2011-04-15 -33.24
2011-04-14 -33.24
2011-04-13 -32.55
2011-04-12 -33.24
2011-04-11 -33.93
2011-04-08 -29.11
2011-04-07 -35.99
2011-04-06 -36.68
2011-04-04 -33.93
2011-04-01 -33.93
2011-03-31 -31.18
2011-03-30 -31.18
2011-03-29 -29.80
2011-03-28 -22.23
2011-03-25 -21.54
2011-03-24 -19.48
2011-03-23 -18.79
2011-03-22 -18.10
2011-03-21 -17.41
2011-03-18 -16.72
2011-03-17 -20.16
2011-03-16 -15.35
2011-03-15 -17.41
2011-03-14 -16.04
2011-03-11 -16.04
2011-03-10 -16.04
2011-03-09 -14.66
2011-03-08 -12.59
2011-03-07 -12.59
2011-03-04 -11.91
2011-03-03 -11.22
2011-03-02 -11.22
2011-03-01 -11.22
2011-02-28 -18.10
2011-02-25 -10.53
2011-02-24 -9.15
2011-02-23 -7.78
2011-02-22 -7.78
2011-02-21 -7.78
2011-02-18 -7.78
2011-02-17 -7.09
2011-02-16 -6.40
2011-02-15 -5.71
2011-02-14 -5.71
2011-02-11 -6.40
2011-02-10 -7.09
2011-02-09 -7.78
2011-02-08 -6.40
2011-02-07 -7.09
2011-02-02 -5.71
2011-02-01 -5.02
2011-01-31 1.86
2011-01-28 1.17
2011-01-27 -1.58
2011-01-26 -1.58
2011-01-25 1.86
2011-01-24 5.30
2011-01-21 8.74
2011-01-20 10.12
2011-01-19 9.43
2011-01-18 9.43
2011-01-17 10.81
2011-01-14 11.49
2011-01-13 10.81
2011-01-12 12.18
2011-01-11 12.87
2011-01-10 14.94
2011-01-07 16.31
2011-01-06 16.31
2011-01-05 8.74
2011-01-04 8.05
2011-01-03 10.12
2010-12-31 8.74
2010-12-30 11.49
2010-12-29 9.43
2010-12-28 11.49
2010-12-24 12.87
2010-12-23 12.18
2010-12-22 9.43
2010-12-21 11.49
2010-12-20 12.87
2010-12-17 8.74
2010-12-16 12.18
2010-12-15 5.99
2010-12-14 9.43
2010-12-13 -0.21
2010-12-10 3.24
2010-12-09 1.86
2010-12-08 -1.58
2010-12-07 1.17
2010-12-06 -1.58
2010-12-03 -0.89
2010-12-02 -2.27
2010-12-01 0.48
2010-11-30 1.17
2010-11-29 1.17
2010-11-26 1.86
2010-11-25 -2.27
2010-11-24 -0.21
2010-11-23 -0.21
2010-11-22 3.24
2010-11-19 0.48
2010-11-18 3.24
2010-11-17 1.86
2010-11-16 6.68
2010-11-15 5.30
2010-11-12 9.43
2010-11-11 3.92
2010-11-10 7.36
2010-11-09 10.81
2010-11-08 11.49
2010-11-05 15.62
2010-11-04 12.18
2010-11-03 14.94
2010-11-02 12.18
2010-11-01 13.56
2010-10-29 14.25
2010-10-28 13.56
2010-10-27 13.56
2010-10-26 17.00
2010-10-25 15.62
2010-10-22 18.38
2010-10-21 15.62
2010-10-20 14.94
2010-10-19 17.69
2010-10-18 16.31
2010-10-15 19.75
2010-10-14 20.44
2010-10-13 19.75
2010-10-12 15.62
2010-10-11 20.44
2010-10-08 22.51
2010-10-07 21.82
2010-10-06 26.64
2010-10-05 21.13
2010-10-04 21.82
2010-09-30 23.19
2010-09-29 23.19
2010-09-28 21.82
2010-09-27 23.19
2010-09-24 24.57
2010-09-22 24.57
2010-09-21 18.38
2010-09-20 13.56
2010-09-17 15.62
2010-09-16 17.00
2010-09-15 18.38
2010-09-14 9.43
2010-09-13 9.43
2010-09-10 10.12
2010-09-09 11.49
2010-09-08 12.18
2010-09-07 8.05
2010-09-06 10.12
2010-09-03 10.12
2010-09-02 6.68
2010-09-01 5.30
2010-08-31 5.30
2010-08-30 5.99
2010-08-27 9.43
2010-08-26 10.81
2010-08-25 11.49
2010-08-24 12.18
2010-08-23 11.49
2010-08-20 11.49
2010-08-19 11.49
2010-08-18 14.25
2010-08-17 14.25
2010-08-16 14.25
2010-08-13 10.12
2010-08-12 3.24
2010-08-11 0.48
2010-08-10 1.17
2010-08-09 1.86
2010-08-06 1.86
2010-08-05 5.99
2010-08-04 3.24
2010-08-03 15.62
2010-08-02 18.38
2010-07-30 18.38
2010-07-29 17.00
2010-07-28 19.75
2010-07-27 23.19
2010-07-26 24.57
2010-07-23 26.64
2010-07-22 25.95
2010-07-21 21.82
2010-07-20 25.95
2010-07-19 25.95
2010-07-16 25.95
2010-07-15 25.26
2010-07-14 27.32
2010-07-13 28.70
2010-07-12 29.39
2010-07-09 26.64
2010-07-08 26.64
2010-07-07 28.70
2010-07-06 26.64
2010-07-05 25.95
2010-07-02 29.39
2010-06-30 29.39
2010-06-29 28.01
2010-06-28 29.39
2010-06-25 29.39
2010-06-24 30.76
2010-06-23 30.08
2010-06-22 37.65
2010-06-21 47.28
2010-06-18 43.15
2010-06-17 40.40
2010-06-15 32.83
2010-06-14 30.76
2010-06-11 30.08
2010-06-10 27.32
2010-06-09 28.01
2010-06-08 28.01
2010-06-07 30.76
2010-06-04 30.76
2010-06-03 32.83
2010-06-02 27.32
2010-06-01 28.70
2010-05-31 29.39
2010-05-28 30.76
2010-05-27 28.70
2010-05-26 30.76
2010-05-25 32.14
2010-05-24 34.21
2010-05-20 28.70
2010-05-19 34.89
2010-05-18 43.15
2010-05-17 42.46
2010-05-14 54.85
2010-05-13 50.72
2010-05-12 50.72
2010-05-11 52.10
2010-05-10 53.48
2010-05-07 47.97
2010-05-06 50.72
2010-05-05 53.48
2010-05-04 54.16
2010-05-03 51.41
2010-04-30 55.54
2010-04-29 55.54
2010-04-28 58.29
2010-04-27 64.49
2010-04-26 63.80
2010-04-23 66.55
2010-04-22 67.24
2010-04-21 65.86
2010-04-20 65.86
2010-04-19 69.31
2010-04-16 62.42
2010-04-15 62.42
2010-04-14 63.80
2010-04-13 64.49
2010-04-12 61.74
2010-04-09 61.05
2010-04-08 60.36
2010-04-07 59.67
2010-04-01 58.29
2010-03-31 58.29
2010-03-30 58.98
2010-03-29 58.98
2010-03-26 62.42
2010-03-25 58.29
2010-03-24 56.23
2010-03-23 58.98
2010-03-22 61.74
2010-03-19 56.23
2010-03-18 57.61
2010-03-17 56.92
2010-03-16 58.98
2010-03-15 64.49
2010-03-12 61.05
2010-03-11 56.92
2010-03-10 57.61
2010-03-09 59.67
2010-03-08 46.59
2010-03-05 45.22
2010-03-04 45.91
2010-03-03 42.46
2010-03-02 43.84
2010-03-01 43.84
2010-02-26 40.40
2010-02-25 39.71
2010-02-24 39.02
2010-02-23 34.21
2010-02-22 31.45
2010-02-19 29.39
2010-02-18 32.83
2010-02-17 33.52
2010-02-12 32.83
2010-02-11 32.83
2010-02-10 30.08
2010-02-09 30.76
2010-02-08 30.08
2010-02-05 31.45
2010-02-04 32.83
2010-02-03 33.52
2010-02-02 32.14
2010-02-01 32.83
2010-01-29 33.52
2010-01-28 34.89
2010-01-27 32.83
2010-01-26 32.14
2010-01-25 36.27
2010-01-22 35.58
2010-01-21 38.34
2010-01-20 39.02
2010-01-19 41.09
2010-01-18 47.28
2010-01-15 42.46
2010-01-14 40.40
2010-01-13 39.71
2010-01-12 43.84
2010-01-11 45.91
2010-01-08 47.28
2010-01-07 47.97
2010-01-06 50.04
2010-01-05 46.59
2010-01-04 43.15
2009-12-31 43.84
2009-12-30 40.40
2009-12-29 41.78
2009-12-28 33.52
2009-12-24 34.21
2009-12-23 32.83
2009-12-22 34.21
2009-12-21 36.96
2009-12-18 33.52
2009-12-17 34.21
2009-12-16 41.78
2009-12-15 46.59
2009-12-14 45.22
2009-12-11 42.46
2009-12-10 43.15
2009-12-09 49.35
2009-12-08 52.79
2009-12-07 41.78
2009-12-04 36.96
2009-12-03 37.65
2009-12-02 41.09
2009-12-01 40.40
2009-11-30 43.84
2009-11-27 23.19
2009-11-26 27.32
2009-11-25 30.76
2009-11-24 33.52
2009-11-23 32.14
2009-11-20 44.53
2009-11-19 48.66
2009-11-18 52.10
2009-11-17 58.98
2009-11-16 55.54
2009-11-13 41.78
2009-11-12 25.95
2009-11-11 25.26
2009-11-10 24.57
2009-11-09 22.51
2009-11-06 12.18
2009-11-05 15.62
2009-11-04 23.19
2009-11-03 11.49
2009-11-02 -7.78
2009-10-30 -5.02
2009-10-29 -7.09
2009-10-28 -7.09
2009-10-27 -5.71
2009-10-23 -4.34
2009-10-22 -2.27
2009-10-21 -0.89
2009-10-20 -3.65
2009-10-19 1.86
2009-10-16 10.81
2009-10-15 14.94
2009-10-14 17.69
2009-10-13 20.44
2009-10-12 21.13
2009-10-09 22.51
2009-10-08 23.88
2009-10-07 25.95
2009-10-06 26.64
2009-10-05 28.01
2009-10-02 28.01
2009-09-30 28.01
2009-09-29 21.13
2009-09-28 19.06
2009-09-25 17.00
2009-09-24 18.38
2009-09-23 20.44
2009-09-22 23.88
2009-09-21 24.57
2009-09-18 26.64
2009-09-17 30.08
2009-09-16 30.76
2009-09-15 32.14
2009-09-14 33.52
2009-09-11 30.76
2009-09-10 30.76
2009-09-09 33.52
2009-09-08 43.84
2009-09-07 32.14
2009-09-04 24.57
2009-09-03 25.95
2009-09-02 25.95
2009-09-01 27.32
2009-08-31 23.88
2009-08-28 32.83
2009-08-27 37.65
2009-08-26 38.34
2009-08-25 35.58
2009-08-24 37.65
2009-08-21 36.96
2009-08-20 36.96
2009-08-19 36.96
2009-08-18 33.52
2009-08-17 39.02
2009-08-14 45.91
2009-08-13 51.41
2009-08-12 50.72
2009-08-11 58.29
2009-08-10 61.05
2009-08-07 64.49
2009-08-06 70.68
2009-08-05 71.37
2009-08-04 64.49
2009-08-03 69.31
2009-07-31 69.31
2009-07-30 68.62
2009-07-29 72.06
2009-07-28 50.04
2009-07-27 50.04
2009-07-24 50.04
2009-07-23 50.04
2009-07-22 50.04
2009-07-21 50.04
2009-07-20 50.04
2009-07-17 50.04
2009-07-16 50.04
2009-07-15 50.04
2009-07-14 50.04
2009-07-13 50.04
2009-07-10 50.04
2009-07-09 49.35
2009-07-08 52.79
2009-07-07 44.53
2009-07-06 44.53
2009-07-03 44.53
2009-07-02 51.41
2009-06-30 62.42
2009-06-29 62.42
2009-06-26 67.93
2009-06-25 57.61
2009-06-24 50.72
2009-06-23 50.72
2009-06-22 61.05
2009-06-19 63.80
2009-06-18 64.49
2009-06-17 70.68
2009-06-16 58.29
2009-06-15 71.37
2009-06-12 82.38
2009-06-11 82.38
2009-06-10 89.27
2009-06-09 85.82
2009-06-08 75.50
2009-06-05 75.50
2009-06-04 67.93
2009-06-03 64.49
2009-06-02 67.93
2009-06-01 75.50
2009-05-29 78.94
2009-05-27 75.50
2009-05-26 72.06
2009-05-25 69.99
2009-05-22 71.37
2009-05-21 89.27
2009-05-20 72.06
2009-05-19 69.99
2009-05-18 69.31
2009-05-15 72.06
2009-05-14 32.83
2009-05-13 -5.71
2009-05-12 -13.28
2009-05-11 -10.53
2009-05-08 -9.15
2009-05-07 -11.91
2009-05-06 -8.46
2009-05-05 -17.41
2009-05-04 -17.41
2009-04-30 -24.29
2009-04-29 -20.85
2009-04-28 -23.61
2009-04-27 -20.85
2009-04-24 -7.09
2009-04-23 -0.89
2009-04-22 -12.59
2009-04-21 -5.02
2009-04-20 -25.67
2009-04-17 -25.67
2009-04-16 -21.54
2009-04-15 -31.86
2009-04-14 -32.55
2009-04-09 -33.24
2009-04-08 -32.55
2009-04-07 -30.49
2009-04-06 -27.74
2009-04-03 -20.16
2009-04-02 -43.56
2009-04-01 -43.56
2009-03-31 -43.56
2009-03-30 -42.88
2009-03-27 -42.19
2009-03-26 -40.81
2009-03-25 -42.19
2009-03-24 -39.44
2009-03-23 -35.31
2009-03-20 -42.19
2009-03-19 -39.44
2009-03-18 -38.75
2009-03-17 -38.06
2009-03-16 -36.68
2009-03-13 -38.06
2009-03-12 -39.44
2009-03-11 -34.62
2009-03-10 -41.50
2009-03-09 -36.68
2009-03-06 -33.24
2009-03-05 -31.18
2009-03-04 -26.36
2009-03-03 -29.11
2009-03-02 -30.49
2009-02-27 -29.11
2009-02-26 -26.36
2009-02-25 -26.36
2009-02-24 -27.74
2009-02-23 -28.42
2009-02-20 -22.23
2009-02-19 -24.29
2009-02-18 -27.05
2009-02-17 -22.92
2009-02-16 -17.41
2009-02-13 -23.61
2009-02-12 -22.23
2009-02-11 -17.41
2009-02-10 -19.48
2009-02-09 -18.10
2009-02-06 -20.16
2009-02-05 -20.16
2009-02-04 -18.10
2009-02-03 -17.41
2009-02-02 -30.49
2009-01-30 -24.29
2009-01-29 -29.11
2009-01-23 -18.10
2009-01-22 -19.48
2009-01-21 -21.54
2009-01-20 -20.16
2009-01-19 -12.59
2009-01-16 -11.91
2009-01-15 -11.91
2009-01-14 -1.58
2009-01-13 -8.46
2009-01-12 -3.65
2009-01-09 -0.89
2009-01-08 8.74
2009-01-07 8.74
2009-01-06 6.68
2009-01-05 11.49
2009-01-02 -17.41
2008-12-31 -13.97
2008-12-30 -17.41
2008-12-29 -16.04
2008-12-24 -5.02
2008-12-23 2.55
2008-12-22 10.12
2008-12-19 3.92
2008-12-18 14.94
2008-12-17 30.08
2008-12-16 38.34
2008-12-15 40.40
2008-12-12 40.40
2008-12-11 41.78
2008-12-10 42.46
2008-12-09 41.78
2008-12-08 50.04
2008-12-05 61.74
2008-12-04 51.41
2008-12-03 51.41
2008-12-02 53.48
2008-12-01 57.61
2008-11-28 45.91
2008-11-27 46.59
2008-11-26 51.41
2008-11-25 56.92
2008-11-24 61.05
2008-11-21 72.06
2008-11-20 58.29
2008-11-19 72.06
2008-11-18 69.99
2008-11-17 64.49
2008-11-14 65.18
2008-11-13 61.74
2008-11-12 58.29
2008-11-11 61.74
2008-11-10 72.06
2008-11-07 48.66
2008-11-06 37.65
2008-11-05 31.45
2008-11-04 25.95
2008-11-03 26.64
2008-10-31 12.87
2008-10-30 17.00
2008-10-29 15.62
2008-10-28 23.19
2008-10-27 17.00
2008-10-24 23.88
2008-10-23 20.44
2008-10-22 30.76
2008-10-21 47.28
2008-10-20 61.74
2008-10-17 54.85
2008-10-16 63.80
2008-10-15 69.31
2008-10-14 78.94
2008-10-13 85.82
2008-10-10 106.47
2008-10-09 134.00
2008-10-08 147.77
2008-10-06 82.38
2008-10-03 130.56
2008-10-02 158.09
2008-09-30 158.09
2008-09-29 161.53
2008-09-26 168.41
2008-09-25 178.74
2008-09-24 175.29
2008-09-23 209.71
2008-09-22 199.38
2008-09-19 285.41
2008-09-18 120.24
2008-09-17 240.68
2008-09-16 677.71
2008-09-12 677.71
2008-09-11 677.71
2008-09-10 677.71
2008-09-09 677.71
2008-09-08 677.71
2008-09-05 677.71
2008-09-04 677.71
2008-09-03 677.71
2008-09-02 677.71
2008-09-01 677.71
2008-08-29 677.71
2008-08-28 677.71
2008-08-27 677.71
2008-08-26 677.71
2008-08-25 677.71
2008-08-21 670.89
2008-08-20 691.35
2008-08-19 698.17
2008-08-18 711.82
2008-08-15 705.00
2008-08-14 725.46
2008-08-13 705.00
2008-08-12 718.64
2008-08-11 705.00
2008-08-08 759.57
2008-08-07 739.11
2008-08-05 739.11
2008-08-04 766.39
2008-08-01 786.86
2008-07-31 786.86
2008-07-30 786.86
2008-07-29 773.21
2008-07-28 773.21
2008-07-25 725.46
2008-07-24 745.93
2008-07-23 718.64
2008-07-22 725.46
2008-07-21 718.64
2008-07-18 711.82
2008-07-17 732.28
2008-07-16 718.64
2008-07-15 752.75
2008-07-14 745.93
2008-07-11 698.17
2008-07-10 677.71
2008-07-09 650.42
2008-07-08 677.71
2008-07-07 698.17
2008-07-04 718.64
2008-07-03 657.24
2008-07-02 705.00
2008-06-30 718.64
2008-06-27 732.28
2008-06-26 752.75
2008-06-25 752.75
2008-06-24 752.75
2008-06-23 814.15
2008-06-20 834.61
2008-06-19 834.61
2008-06-18 780.04
2008-06-17 773.21
2008-06-16 766.39
2008-06-13 800.50
2008-06-12 855.08
2008-06-11 889.19
2008-06-10 896.01
2008-06-06 916.48
2008-06-05 902.83
2008-06-04 902.83
2008-06-03 909.65
2008-06-02 923.30
2008-05-30 923.30
2008-05-29 950.59
2008-05-28 950.59
2008-05-27 943.76
2008-05-26 909.65
2008-05-23 909.65
2008-05-22 923.30
2008-05-21 936.94
2008-05-20 943.76
2008-05-19 950.59
2008-05-16 950.59
2008-05-15 950.59
2008-05-14 943.76
2008-05-13 943.76
2008-05-09 936.94
2008-05-08 964.23
2008-05-07 950.59
2008-05-06 991.52
2008-05-05 991.52
2008-05-02 984.70
2008-04-30 902.83
2008-04-29 909.65
2008-04-28 923.30
2008-04-25 909.65
2008-04-24 848.26
2008-04-23 841.43
2008-04-22 827.79
2008-04-21 841.43
2008-04-18 848.26
2008-04-17 848.26
2008-04-16 848.26
2008-04-15 848.26
2008-04-14 855.08
2008-04-11 896.01
2008-04-10 861.90
2008-04-09 875.54
2008-04-08 882.37
2008-04-07 855.08
2008-04-03 875.54
2008-04-02 868.72
2008-04-01 882.37
2008-03-31 875.54
2008-03-28 950.59
2008-03-27 971.05
2008-03-26 909.65
2008-03-25 855.08
2008-03-20 841.43
2008-03-19 882.37
2008-03-18 855.08
2008-03-17 855.08
2008-03-14 943.76
2008-03-13 916.48
2008-03-12 957.41
2008-03-11 936.94
2008-03-10 950.59
2008-03-07 971.05
2008-03-06 998.34
2008-03-05 964.23
2008-03-04 875.54
2008-03-03 889.19
2008-02-29 855.08
2008-02-28 841.43
2008-02-27 861.90
2008-02-26 861.90
2008-02-25 868.72
2008-02-22 855.08
2008-02-21 814.15
2008-02-20 780.04
2008-02-19 800.50
2008-02-18 759.57
2008-02-15 759.57
2008-02-14 786.86
2008-02-13 705.00
2008-02-12 691.35
2008-02-11 705.00
2008-02-06 691.35
2008-02-05 718.64
2008-02-04 752.75
2008-02-01 732.28
2008-01-31 766.39
2008-01-30 786.86
2008-01-29 827.79
2008-01-28 800.50
2008-01-25 841.43
2008-01-24 834.61
2008-01-23 855.08
2008-01-22 841.43
2008-01-21 882.37
2008-01-18 909.65
2008-01-17 909.65
2008-01-16 909.65
2008-01-15 977.87
2008-01-14 1,018.81
2008-01-11 1,046.09
2008-01-10 977.87
2008-01-09 943.76
2008-01-08 991.52
2008-01-07 1,025.63
2008-01-04 1,032.45
2008-01-03 1,025.63
2008-01-02 1,059.74
2007-12-31 943.76
2007-12-28 889.19
2007-12-27 855.08
2007-12-24 841.43
2007-12-21 827.79
2007-12-20 855.08
2007-12-19 841.43
2007-12-18 855.08
2007-12-17 875.54
2007-12-14 916.48
2007-12-13 827.79
2007-12-12 861.90
2007-12-11 889.19
2007-12-10 889.19
2007-12-07 827.79
2007-12-06 800.50
2007-12-05 793.68
2007-12-04 793.68
2007-12-03 786.86
2007-11-30 793.68
2007-11-29 780.04
2007-11-28 773.21
2007-11-27 786.86
2007-11-26 793.68
2007-11-23 800.50
2007-11-22 820.97
2007-11-21 820.97
2007-11-20 820.97
2007-11-19 732.28
2007-11-16 718.64
2007-11-15 766.39
2007-11-14 766.39
2007-11-13 684.53
2007-11-12 711.82
2007-11-09 745.93
2007-11-08 745.93
2007-11-07 773.21
2007-11-06 793.68
2007-11-05 786.86
2007-11-02 780.04
2007-11-01 786.86
2007-10-31 807.32
2007-10-30 780.04
2007-10-29 800.50
2007-10-26 793.68
2007-10-25 841.43
2007-10-24 786.86
2007-10-23 793.68
2007-10-22 800.50
2007-10-18 855.08
2007-10-17 766.39
2007-10-16 766.39
2007-10-15 855.08
2007-10-12 957.41
2007-10-11 1,011.98
2007-10-10 1,011.98
2007-10-09 1,011.98
2007-10-08 1,011.98
2007-10-05 1,011.98
2007-10-04 1,011.98
2007-10-03 1,011.98
2007-10-02 1,011.98
2007-09-28 1,011.98
2007-09-27 1,011.98
2007-09-25 1,011.98
2007-09-24 1,011.98
2007-09-21 1,011.98
2007-09-20 1,011.98
2007-09-19 1,011.98
2007-09-18 1,011.98
2007-09-17 889.19
2007-09-14 841.43
2007-09-13 834.61
2007-09-12 930.12
2007-09-11 739.11
2007-09-10 718.64
2007-09-07 520.80
2007-09-06 527.62
2007-09-05 493.51
2007-09-04 493.51
2007-09-03 459.40
2007-08-31 438.94
2007-08-30 404.83
2007-08-29 411.65
2007-08-28 418.47
2007-08-27 438.94
2007-08-24 432.12
2007-08-23 425.29
2007-08-22 391.18
2007-08-21 391.18
2007-08-20 404.83
2007-08-17 329.79
2007-08-16 377.54
2007-08-15 438.94
2007-08-14 473.05
2007-08-13 336.61
2007-08-10 329.79
2007-08-09 336.61
2007-08-08 309.32
2007-08-07 302.50
2007-08-06 357.07
2007-08-03 411.65
2007-08-02 418.47
2007-08-01 445.76
2007-07-31 479.87
2007-07-30 466.23
2007-07-27 452.58
2007-07-26 479.87
2007-07-25 459.40
2007-07-24 452.58
2007-07-23 438.94
2007-07-20 445.76
2007-07-19 438.94
2007-07-18 438.94
2007-07-17 438.94
2007-07-16 438.94
2007-07-13 445.76
2007-07-12 466.23
2007-07-11 418.47
2007-07-10 418.47
2007-07-09 432.12
2007-07-06 445.76
2007-07-05 459.40
2007-07-04 432.12
2007-07-03 438.94
2007-06-29 452.58
2007-06-28 486.69
2007-06-27 438.94
2007-06-26 438.94
2007-06-25 438.94
2007-06-22 452.58
2007-06-21 432.12
2007-06-20 459.40
2007-06-18 445.76
2007-06-15 459.40
2007-06-14 486.69
2007-06-13 459.40
2007-06-12 452.58
2007-06-11 466.23
2007-06-08 452.58
2007-06-07 466.23
2007-06-06 473.05
2007-06-05 473.05
2007-06-04 493.51
2007-06-01 507.16
2007-05-31 548.09
2007-05-30 418.47
2007-05-29 466.23
2007-05-28 493.51
2007-05-25 445.76
2007-05-23 432.12
2007-05-22 418.47
2007-05-21 418.47
2007-05-18 432.12
2007-05-17 445.76
2007-05-16 411.65
2007-05-15 411.65
2007-05-14 432.12
2007-05-11 438.94
2007-05-10 432.12
2007-05-09 438.94
2007-05-08 425.29
2007-05-07 445.76
2007-05-04 473.05
2007-05-03 473.05
2007-05-02 466.23
2007-04-30 459.40
2007-04-27 479.87
2007-04-26 479.87
2007-04-25 486.69
2007-04-24 520.80
2007-04-23 554.91
2007-04-20 473.05
2007-04-19 459.40
2007-04-18 479.87
2007-04-17 500.34
2007-04-16 520.80
2007-04-13 554.91
2007-04-12 582.20
2007-04-11 602.67
2007-04-10 513.98
2007-04-04 548.09
2007-04-03 554.91
2007-04-02 582.20
2007-03-30 602.67
2007-03-29 554.91
2007-03-28 575.38
2007-03-27 609.49
2007-03-26 582.20
2007-03-23 698.17
2007-03-22 377.54
2007-03-21 398.01
2007-03-20 445.76
2007-03-19 445.76
2007-03-16 268.39
2007-03-15 172.88
2007-03-14 155.82
2007-03-13 131.95
2007-03-12 142.18
2007-03-09 138.77
2007-03-08 138.77
2007-03-07 145.59
2007-03-06 149.00
2007-03-05 138.77
2007-03-02 155.82
2007-03-01 179.70
2007-02-28 179.70
2007-02-27 200.17
2007-02-26 220.63
2007-02-23 176.29
2007-02-22 169.47
2007-02-21 159.24
2007-02-16 159.24
2007-02-15 159.24
2007-02-14 162.65
2007-02-13 166.06
2007-02-12 166.06
2007-02-09 186.52
2007-02-08 135.36
2007-02-07 155.82
2007-02-06 162.65
2007-02-05 138.77
2007-02-02 152.41
2007-02-01 135.36
2007-01-31 152.41
2007-01-30 149.00
2007-01-29 149.00
2007-01-26 149.00
2007-01-25 152.41
2007-01-24 135.36
2007-01-23 138.77
2007-01-22 145.59
2007-01-19 155.82
2007-01-18 138.77
2007-01-17 138.77
2007-01-16 149.00
2007-01-15 149.00
2007-01-12 149.00
2007-01-11 145.59
2007-01-10 145.59
2007-01-09 145.59
2007-01-08 148.91
2007-01-05 132.32
2007-01-04 138.95
2007-01-03 135.64
2007-01-02 135.64
2006-12-29 142.27
2006-12-28 138.95
2006-12-27 135.64
2006-12-22 132.32
2006-12-21 148.91
2006-12-20 145.59
2006-12-19 132.32
2006-12-18 132.32
2006-12-15 152.23
2006-12-14 152.23
2006-12-13 158.87
2006-12-12 142.27
2006-12-11 142.27
2006-12-08 142.27
2006-12-07 138.95
2006-12-06 155.55
2006-12-05 158.87
2006-12-04 158.87
2006-12-01 155.55
2006-11-30 152.23
2006-11-29 152.23
2006-11-28 155.55
2006-11-27 162.19
2006-11-24 162.19
2006-11-23 145.59
2006-11-22 148.91
2006-11-21 155.55
2006-11-20 125.68
2006-11-17 158.87
2006-11-16 145.59
2006-11-15 145.59
2006-11-14 155.55
2006-11-13 152.23
2006-11-10 142.27
2006-11-09 138.95
2006-11-08 135.64
2006-11-07 138.95
2006-11-06 135.64
2006-11-03 142.27
2006-11-02 135.64
2006-11-01 148.91
2006-10-31 145.59
2006-10-27 132.32
2006-10-26 138.95
2006-10-25 138.95
2006-10-24 125.68
2006-10-23 119.04
2006-10-20 158.87
2006-10-19 109.08
2006-10-18 105.77
2006-10-17 119.04
2006-10-16 119.04
2006-10-13 132.32
2006-10-12 138.95
2006-10-11 138.95
2006-10-10 138.95
2006-10-09 152.23
2006-10-06 152.23
2006-10-05 162.19
2006-10-04 162.19
2006-10-03 162.19
2006-09-29 162.19
2006-09-28 165.50
2006-09-27 172.14
2006-09-26 158.87
2006-09-25 158.87
2006-09-22 158.87
2006-09-21 158.87
2006-09-20 158.87
2006-09-19 158.87
2006-09-18 158.87
2006-09-15 158.87
2006-09-14 158.87
2006-09-13 158.87
2006-09-12 158.87
2006-09-11 152.23
2006-09-08 165.50
2006-09-07 165.50
2006-09-06 168.82
2006-09-05 168.82
2006-09-04 148.91
2006-09-01 138.95
2006-08-31 148.91
2006-08-30 148.91
2006-08-29 145.59
2006-08-28 145.59
2006-08-25 145.59
2006-08-24 145.59
2006-08-23 152.23
2006-08-22 138.95
2006-08-21 138.95
2006-08-18 138.95
2006-08-17 145.59
2006-08-16 145.59
2006-08-15 145.59
2006-08-14 145.59
2006-08-11 152.23
2006-08-10 152.23
2006-08-09 152.23
2006-08-08 133.07
2006-08-07 142.65
2006-08-04 136.27
2006-08-03 129.88
2006-08-02 129.88
2006-08-01 129.88
2006-07-31 133.07
2006-07-28 152.23
2006-07-27 152.23
2006-07-26 152.23
2006-07-25 155.42
2006-07-24 155.42
2006-07-21 142.65
2006-07-20 152.23
2006-07-19 145.84
2006-07-18 142.65
2006-07-17 158.61
2006-07-14 149.04
2006-07-13 149.04
2006-07-12 149.04
2006-07-11 149.04
2006-07-10 152.23
2006-07-07 142.65
2006-07-06 136.27
2006-07-05 136.27
2006-07-04 133.07
2006-07-03 136.27
2006-06-30 136.27
2006-06-29 139.46
2006-06-28 139.46
2006-06-27 142.65
2006-06-26 142.65
2006-06-23 142.65
2006-06-22 142.65
2006-06-21 142.65
2006-06-20 142.65
2006-06-19 142.65
2006-06-16 142.65
2006-06-15 139.46
2006-06-14 139.46
2006-06-13 139.46
2006-06-12 139.46
2006-06-09 139.46
2006-06-08 142.65
2006-06-07 142.65
2006-06-06 142.65
2006-06-05 142.65
2006-06-02 133.07
2006-06-01 142.65
2006-05-30 145.84
2006-05-29 142.65
2006-05-26 142.65
2006-05-25 142.65
2006-05-24 142.65
2006-05-23 145.84
2006-05-22 149.04
2006-05-19 149.04
2006-05-18 152.23
2006-05-17 152.23
2006-05-16 155.42
2006-05-15 133.07
2006-05-12 149.04
2006-05-11 149.04
2006-05-10 155.42
2006-05-09 155.42
2006-05-08 139.46
2006-05-04 139.46
2006-05-03 139.46
2006-05-02 142.65
2006-04-28 142.65
2006-04-27 142.65
2006-04-26 142.65
2006-04-25 145.84
2006-04-24 145.84
2006-04-21 139.46
2006-04-20 149.04
2006-04-19 149.04
2006-04-18 155.42
2006-04-13 142.65
2006-04-12 139.46
2006-04-11 142.65
2006-04-10 149.04
2006-04-07 145.84
2006-04-06 155.42
2006-04-04 145.84
2006-04-03 145.84
2006-03-31 145.84
2006-03-30 145.84
2006-03-29 139.46
2006-03-28 152.23
2006-03-27 152.23
2006-03-24 136.27
2006-03-23 152.23
2006-03-22 142.65
2006-03-21 136.27
2006-03-20 149.04
2006-03-17 133.07
2006-03-16 149.04
2006-03-15 136.27
2006-03-14 145.84
2006-03-13 139.46
2006-03-10 126.69
2006-03-09 139.46
2006-03-08 129.88
2006-03-07 123.49
2006-03-06 142.65
2006-03-03 152.23
2006-03-02 161.81
2006-03-01 165.00
2006-02-28 161.81
2006-02-27 142.65
2006-02-24 168.19
2006-02-23 174.58
2006-02-22 180.96
2006-02-21 168.19
2006-02-20 165.00
2006-02-17 145.84
2006-02-16 104.34
2006-02-15 97.95
2006-02-14 85.18
2006-02-13 81.99
2006-02-10 88.37
2006-02-09 85.18
2006-02-08 85.18
2006-02-07 85.18
2006-02-06 78.80
2006-02-03 75.60
2006-02-02 81.99
2006-02-01 78.80
2006-01-27 88.37
2006-01-26 81.99
2006-01-25 88.37
2006-01-24 75.60
2006-01-23 66.02
2006-01-20 69.22
2006-01-19 81.99
2006-01-18 91.57
2006-01-17 66.02
2006-01-16 88.37
2006-01-13 85.18
2006-01-12 97.95
2006-01-11 78.80
2006-01-10 84.21
2006-01-09 92.34
2006-01-06 97.76
2006-01-05 89.63
2006-01-04 105.89
2006-01-03 103.18
2005-12-30 78.80
2005-12-29 76.09
2005-12-28 67.96
2005-12-23 57.12
2005-12-22 38.16
2005-12-21 13.78
2005-12-20 13.78
2005-12-19 5.65
2005-12-16 5.65
2005-12-15 5.65
2005-12-14 5.11
2005-12-13 8.36
2005-12-12 8.36
2005-12-09 8.36
2005-12-08 8.36
2005-12-07 8.36
2005-12-06 8.36
2005-12-05 8.36
2005-12-02 8.36
2005-12-01 8.36
2005-11-30 8.36
2005-11-29 6.74
2005-11-28 7.28
2005-11-25 7.28
2005-11-24 7.28
2005-11-23 13.78
2005-11-22 13.78
2005-11-21 13.78
2005-11-18 13.78
2005-11-17 13.78
2005-11-16 11.07
2005-11-15 11.07
2005-11-14 11.07
2005-11-11 11.07
2005-11-10 11.07
2005-11-09 11.07
2005-11-08 11.07
2005-11-07 5.65
2005-11-04 5.65
2005-11-03 5.65
2005-11-02 5.65
2005-11-01 5.65
2005-10-31 0.78
2005-10-28 8.36
2005-10-27 8.36
2005-10-26 5.65
2005-10-25 2.94
2005-10-24 0.23
2005-10-21 2.94
2005-10-20 8.36
2005-10-19 13.24
2005-10-18 13.24
2005-10-17 13.78
2005-10-14 13.78
2005-10-13 11.07
2005-10-12 7.28
2005-10-10 13.78
2005-10-07 8.36
2005-10-06 7.28
2005-10-05 7.28
2005-10-04 7.28
2005-10-03 7.28
2005-09-30 7.28
2005-09-29 7.28
2005-09-28 7.28
2005-09-27 7.28
2005-09-26 7.28
2005-09-23 4.03
2005-09-22 13.78
2005-09-21 13.78
2005-09-20 13.78
2005-09-16 13.78
2005-09-15 13.78
2005-09-14 13.78
2005-09-13 13.78
2005-09-12 13.78
2005-09-09 8.36
2005-09-08 8.36
2005-09-07 14.86
2005-09-06 12.70
2005-09-05 8.36
2005-09-02 9.99
2005-09-01 9.99
2005-08-31 9.99
2005-08-30 8.36
2005-08-29 8.36
2005-08-26 8.36
2005-08-25 13.78
2005-08-24 13.78
2005-08-23 13.78
2005-08-22 8.61
2005-08-19 8.61
2005-08-18 11.19
2005-08-17 11.19
2005-08-16 11.19
2005-08-15 11.19
2005-08-12 7.57
2005-08-11 9.64
2005-08-10 9.64
2005-08-09 9.64
2005-08-08 13.78
2005-08-05 13.78
2005-08-04 3.44
2005-08-03 12.74
2005-08-02 12.74
2005-08-01 12.74
2005-07-29 12.74
2005-07-28 8.61
2005-07-27 8.61
2005-07-26 4.99
2005-07-25 11.19
2005-07-22 7.06
2005-07-21 7.57
2005-07-20 9.64
2005-07-19 16.36
2005-07-18 17.40
2005-07-15 13.26
2005-07-14 7.06
2005-07-13 6.54
2005-07-12 6.54
2005-07-11 6.54
2005-07-08 6.54
2005-07-07 6.54
2005-07-06 6.54
2005-07-05 8.61
2005-07-04 5.50
2005-06-30 12.74
2005-06-29 8.61
2005-06-28 8.61
2005-06-27 8.61
2005-06-24 8.61
2005-06-23 8.61
2005-06-22 8.61
2005-06-21 13.78
2005-06-20 13.78
2005-06-17 8.61
2005-06-16 8.61
2005-06-15 8.61
2005-06-14 13.78
2005-06-13 13.78
2005-06-10 13.78
2005-06-09 13.78
2005-06-08 13.78
2005-06-07 13.78
2005-06-06 9.64
2005-06-03 8.61
2005-06-02 6.54
2005-06-01 4.47
2005-05-31 8.61
2005-05-30 3.44
2005-05-27 -1.22
2005-05-26 -1.22
2005-05-25 -1.22
2005-05-24 -1.22
2005-05-23 1.37
2005-05-20 2.40
2005-05-19 8.61
2005-05-18 8.61
2005-05-17 6.02
2005-05-13 6.02
2005-05-12 6.02
2005-05-11 6.02
2005-05-10 6.02
2005-05-09 1.88
2005-05-06 1.37
2005-05-05 1.37
2005-05-04 0.33
2005-05-03 0.33
2005-04-29 -0.70
2005-04-28 -0.70
2005-04-27 -0.70
2005-04-26 3.44
2005-04-25 3.44
2005-04-22 3.44
2005-04-21 3.44
2005-04-20 3.44
2005-04-19 3.44
2005-04-18 3.44
2005-04-15 7.57
2005-04-14 7.57
2005-04-13 7.57
2005-04-12 7.57
2005-04-11 9.12
2005-04-08 9.12
2005-04-07 9.12
2005-04-06 8.61
2005-04-04 15.33
2005-04-01 15.33
2005-03-31 9.64
2005-03-30 9.64
2005-03-29 9.64
2005-03-24 9.64
2005-03-23 5.50
2005-03-22 7.57
2005-03-21 7.57
2005-03-18 7.06
2005-03-17 7.06
2005-03-16 7.06
2005-03-15 11.19
2005-03-14 9.64
2005-03-11 9.64
2005-03-10 12.74
2005-03-09 12.74
2005-03-08 12.74
2005-03-07 12.74
2005-03-04 12.74
2005-03-03 8.61
2005-03-02 8.61
2005-03-01 16.88
2005-02-28 16.36
2005-02-25 4.47
2005-02-24 4.47
2005-02-23 3.44
2005-02-22 6.54
2005-02-21 11.71
2005-02-18 6.02
2005-02-17 6.02
2005-02-16 10.68
2005-02-15 8.61
2005-02-14 5.50
2005-02-08 5.50
2005-02-07 5.50
2005-02-04 7.57
2005-02-03 -0.18
2005-02-02 -0.18
2005-02-01 0.85
2005-01-31 4.99
2005-01-28 4.99
2005-01-27 4.99
2005-01-26 3.44
2005-01-25 3.44
2005-01-24 3.44
2005-01-21 3.44
2005-01-20 9.64
2005-01-19 9.64
2005-01-18 9.64
2005-01-17 9.64
2005-01-14 9.64
2005-01-13 9.64
2005-01-12 3.61
2005-01-11 6.62
2005-01-10 3.10
2005-01-07 0.59
2005-01-06 9.64
2005-01-05 9.64
2005-01-04 10.65
2005-01-03 8.13
2004-12-31 4.11
2004-12-30 4.11
2004-12-29 4.11
2004-12-28 8.13
2004-12-24 3.61
2004-12-23 3.61
2004-12-22 3.61
2004-12-21 0.59
2004-12-20 3.61
2004-12-17 -8.46
2004-12-16 -4.44
2004-12-15 -4.44
2004-12-14 -4.44
2004-12-13 -6.45
2004-12-10 -6.45
2004-12-09 -2.93
2004-12-08 -2.93
2004-12-07 -6.96
2004-12-06 -6.96
2004-12-03 -6.96
2004-12-02 -8.46
2004-12-01 -3.43
2004-11-30 -3.43
2004-11-29 -0.42
2004-11-26 -1.42
2004-11-25 -1.42
2004-11-24 0.59
2004-11-23 3.10
2004-11-22 -2.43
2004-11-19 -2.43
2004-11-18 -2.43
2004-11-17 -14.00
2004-11-16 -4.44
2004-11-15 -4.44
2004-11-12 -4.44
2004-11-11 -2.93
2004-11-10 -2.93
2004-11-09 -2.43
2004-11-08 -2.43
2004-11-05 -1.93
2004-11-04 -4.44
2004-11-03 -4.44
2004-11-02 -1.93
2004-11-01 -5.45
2004-10-29 -5.45
2004-10-28 -5.45
2004-10-27 -5.45
2004-10-26 -5.45
2004-10-25 -5.45
2004-10-21 -5.45
2004-10-20 -5.45
2004-10-19 -5.45
2004-10-18 -5.45
2004-10-15 -5.45
2004-10-14 -5.45
2004-10-13 -5.45
2004-10-12 -7.46
2004-10-11 -9.47
2004-10-08 -9.47
2004-10-07 -10.98
2004-10-06 -9.47
2004-10-05 -5.45
2004-10-04 -9.47
2004-09-30 -9.47
2004-09-28 -6.96
2004-09-27 -7.96
2004-09-24 -7.96
2004-09-23 -7.96
2004-09-22 -7.96
2004-09-21 -6.96
2004-09-20 -11.48
2004-09-17 -5.45
2004-09-16 -5.45
2004-09-15 -5.45
2004-09-14 -9.47
2004-09-13 -7.46
2004-09-10 -7.46
2004-09-09 -7.46
2004-09-08 -7.46
2004-09-07 -7.46
2004-09-06 -7.46
2004-09-03 -6.96
2004-09-02 -6.96
2004-09-01 -6.96
2004-08-31 -6.96
2004-08-30 -8.46
2004-08-27 -8.46
2004-08-26 -8.46
2004-08-25 -8.46
2004-08-24 -8.46
2004-08-23 -8.46
2004-08-20 -8.46
2004-08-19 -10.48
2004-08-18 -10.48
2004-08-17 -14.29
2004-08-16 -14.29
2004-08-13 -14.29
2004-08-12 -10.48
2004-08-11 -10.48
2004-08-10 -10.48
2004-08-09 -10.48
2004-08-06 -7.14
2004-08-05 -7.14
2004-08-04 -4.76
2004-08-03 -4.76
2004-08-02 -4.76
2004-07-30 -5.71
2004-07-29 -10.95
2004-07-28 -7.14
2004-07-27 -6.67
2004-07-26 -6.67
2004-07-23 -10.48
2004-07-22 -3.33
2004-07-21 -5.71
2004-07-20 -5.71
2004-07-19 -5.71
2004-07-16 -7.14
2004-07-15 -7.14
2004-07-14 -7.14
2004-07-13 -7.14
2004-07-12 -7.14
2004-07-09 -5.24
2004-07-08 -5.24
2004-07-07 -5.24
2004-07-06 -5.24
2004-07-05 -5.24
2004-07-02 -5.24
2004-06-30 -5.24
2004-06-29 -7.62
2004-06-28 -10.48
2004-06-25 -14.29
2004-06-24 -14.29
2004-06-23 -10.48
2004-06-21 -13.33
2004-06-18 -11.90
2004-06-17 -11.90
2004-06-16 -11.90
2004-06-15 -11.90
2004-06-14 -15.24
2004-06-11 -7.14
2004-06-10 -5.71
2004-06-09 -10.48
2004-06-08 -7.14
2004-06-07 -4.76
2004-06-04 -5.71
2004-06-03 -5.71
2004-06-02 -5.71
2004-06-01 -8.57
2004-05-31 -8.57
2004-05-28 -12.38
2004-05-27 -12.38
2004-05-25 -10.48
2004-05-24 -14.29
2004-05-21 -13.33
2004-05-20 -13.33
2004-05-19 -17.14
2004-05-18 -24.76
2004-05-17 -24.76
2004-05-14 -24.76
2004-05-13 -24.76
2004-05-12 -24.76
2004-05-11 -26.19
2004-05-10 -26.19
2004-05-07 -24.76
2004-05-06 -24.76
2004-05-05 -23.81
2004-05-04 -27.62
2004-05-03 -21.90
2004-04-30 -21.90
2004-04-29 -20.48
2004-04-28 -20.48
2004-04-27 -20.48
2004-04-26 -20.48
2004-04-23 -20.48
2004-04-22 -20.48
2004-04-21 -20.48
2004-04-20 -15.71
2004-04-19 -15.24
2004-04-16 -14.29
2004-04-15 -14.29
2004-04-14 -14.29
2004-04-13 -10.95
2004-04-08 -10.95
2004-04-07 -11.90
2004-04-06 -9.52
2004-04-02 -11.90
2004-04-01 -11.90
2004-03-31 -11.90
2004-03-30 -11.90
2004-03-29 -14.29
2004-03-26 -4.76
2004-03-25 -4.76
2004-03-24 -4.76
2004-03-23 -4.76
2004-03-22 -4.76
2004-03-19 -4.76
2004-03-18 -4.76
2004-03-17 -4.76
2004-03-16 -4.76
2004-03-15 -4.76
2004-03-12 -4.76
2004-03-11 -4.76
2004-03-10 -1.90
2004-03-09 -1.90
2004-03-08 -1.90
2004-03-05 -6.19
2004-03-04 -6.19
2004-03-03 -6.19
2004-03-02 0.00
2004-03-01 0.00
2004-02-27 2.38
2004-02-26 2.38
2004-02-25 3.81
2004-02-24 3.81
2004-02-23 -2.38
2004-02-20 0.95
2004-02-19 4.76
2004-02-18 5.24
2004-02-17 0.95
2004-02-16 -4.76
2004-02-13 -4.76
2004-02-12 -7.62
2004-02-11 -11.43
2004-02-10 -9.52
2004-02-09 -9.52
2004-02-06 -9.52
2004-02-05 -9.52
2004-02-04 -5.71
2004-02-03 -7.14
2004-02-02 -7.14
2004-01-30 -13.33
2004-01-29 -9.52
2004-01-28 -7.14
2004-01-27 -4.76
2004-01-26 -7.14
2004-01-21 -9.52
2004-01-20 -10.48
2004-01-19 -14.29
2004-01-16 -14.29
2004-01-15 -14.29
2004-01-14 -16.67
2004-01-13 -19.05
2004-01-12 -19.05
2004-01-09 -15.24
2004-01-08 -9.52
2004-01-07 -9.52
2004-01-06 -9.52
2004-01-05 -11.90
2004-01-02 -5.24
2003-12-31 -5.71
2003-12-30 -10.48
2003-12-29 0.00
2003-12-24 0.00
2003-12-23 -5.24
2003-12-22 -0.48
2003-12-19 -4.76
2003-12-18 -9.05
2003-12-17 -8.10
2003-12-16 -8.57
2003-12-15 -14.29
2003-12-12 -7.62
2003-12-11 -7.62
2003-12-10 -14.29
2003-12-09 -9.05
2003-12-08 0.00
2003-12-05 0.00
2003-12-04 0.00
2003-12-03 0.00
2003-12-02 0.00
2003-12-01 0.00
2003-11-28 -2.38
2003-11-27 0.00
2003-11-26 0.00
2003-11-25 -4.76
2003-11-24 -7.14
2003-11-21 -10.48
2003-11-20 -13.33
2003-11-19 -11.90
2003-11-18 -8.57
2003-11-17 -11.43
2003-11-14 -11.43
2003-11-13 -2.86
2003-11-12 -2.86
2003-11-11 -10.00
2003-11-10 -13.81
2003-11-07 -8.57
2003-11-06 -17.14
2003-11-05 -15.24
2003-11-04 -10.48
2003-11-03 -16.19
2003-10-31 -23.81
2003-10-30 -28.57
2003-10-29 -31.90
2003-10-28 -26.19
2003-10-27 -30.95
2003-10-24 -36.67
2003-10-23 -34.29
2003-10-22 -28.57
2003-10-21 -26.19
2003-10-20 -28.10
2003-10-17 -26.19
2003-10-16 -29.52
2003-10-15 -32.38
2003-10-14 -32.38
2003-10-13 -28.57
2003-10-10 -28.57
2003-10-09 -28.57
2003-10-08 -28.57
2003-10-07 -23.81
2003-10-06 -23.81
2003-10-03 -26.19
2003-10-02 -23.81
2003-09-30 -28.57
2003-09-29 -29.52
2003-09-26 -29.52
2003-09-25 -33.33
2003-09-24 -35.71
2003-09-23 -35.71
2003-09-22 -35.71
2003-09-19 -35.71
2003-09-18 -30.95
2003-09-17 -40.48
2003-09-16 -34.29
2003-09-15 -38.10
2003-09-11 -34.29
2003-09-10 -34.29
2003-09-09 -33.33
2003-09-08 -30.95
2003-09-05 -30.95
2003-09-04 -30.95
2003-09-03 -28.57
2003-09-02 -28.57
2003-09-01 -37.14
2003-08-29 -38.10
2003-08-28 -36.67
2003-08-27 -34.29
2003-08-26 -34.29
2003-08-25 -35.24
2003-08-22 -39.05
2003-08-21 -41.90
2003-08-20 -47.62
2003-08-19 -47.62
2003-08-18 -45.24
2003-08-15 -47.62
2003-08-14 -49.05
2003-08-13 -43.81
2003-08-12 -51.90
2003-08-11 -44.76
2003-08-08 -50.48
2003-08-07 -41.90
2003-08-06 -41.90
2003-08-05 -41.90
2003-08-04 -41.90
2003-08-01 -41.43
2003-07-31 -42.86
2003-07-30 -40.48
2003-07-29 -44.29
2003-07-28 -44.76
2003-07-25 -44.76
2003-07-24 -42.86
2003-07-23 -47.62
2003-07-22 -40.95
2003-07-21 -38.10
2003-07-18 -38.10
2003-07-17 -35.24
2003-07-16 -42.86
2003-07-15 -44.76
2003-07-14 -50.00
2003-07-11 -51.90
2003-07-10 -52.86
2003-07-09 -52.86
2003-07-08 -52.86
2003-07-07 -52.86
2003-07-04 -52.38
2003-07-03 -51.43
2003-07-02 -51.43
2003-06-30 -51.43
2003-06-27 -50.48
2003-06-26 -52.38
2003-06-25 -52.38
2003-06-24 -52.38
2003-06-23 -52.38
2003-06-20 -47.62
2003-06-19 -44.76
2003-06-18 -44.29
2003-06-17 -43.81
2003-06-16 -44.76
2003-06-13 -40.95
2003-06-12 -42.86
2003-06-11 -42.86
2003-06-10 -46.67
2003-06-09 -43.81
2003-06-06 -47.62
2003-06-05 -47.62
2003-06-03 -44.29
2003-06-02 -40.48
2003-05-30 -44.29
2003-05-29 -44.29
2003-05-28 -51.90
2003-05-27 -36.19
2003-05-26 -34.29
2003-05-23 -35.24
2003-05-22 -32.38
2003-05-21 -32.38
2003-05-20 -38.10
2003-05-19 -35.71
2003-05-16 -40.00
2003-05-15 -45.71
2003-05-14 -43.33
2003-05-13 -44.76
2003-05-12 -49.52
2003-05-09 -48.57
2003-05-07 -48.57
2003-05-06 -51.90
2003-05-05 -56.67
2003-05-02 -56.67
2003-04-30 -56.67
2003-04-29 -56.67
2003-04-28 -55.71
2003-04-25 -56.67
2003-04-24 -57.62
2003-04-23 -56.19
2003-04-22 -56.19
2003-04-17 -55.24
2003-04-16 -57.14
2003-04-15 -61.90
2003-04-14 -61.90
2003-04-11 -60.95
2003-04-10 -63.33
2003-04-09 -66.19
2003-04-08 -66.19
2003-04-07 -65.24
2003-04-04 -59.52
2003-04-03 -59.52
2003-04-02 -59.52
2003-04-01 -59.52
2003-03-31 -59.52
2003-03-28 -59.52
2003-03-27 -59.52
2003-03-26 -59.52
2003-03-25 -59.52
2003-03-24 -59.52
2003-03-21 -59.52
2003-03-20 -59.52
2003-03-19 -59.52
2003-03-18 -59.52
2003-03-17 -59.52
2003-03-14 -59.52
2003-03-13 -58.57
2003-03-12 -58.57
2003-03-11 -58.57
2003-03-10 -58.57
2003-03-07 -58.57
2003-03-06 -58.57
2003-03-05 -59.52
2003-03-04 -55.71
2003-03-03 -46.19
2003-02-28 -45.71
2003-02-27 -45.71
2003-02-26 -45.71
2003-02-25 -46.67
2003-02-24 -40.48
2003-02-21 -39.05
2003-02-20 -44.76
2003-02-19 -47.14
2003-02-18 -47.14
2003-02-17 -47.14
2003-02-14 -50.00
2003-02-13 -44.76
2003-02-12 -44.76
2003-02-11 -41.43
2003-02-10 -41.43
2003-02-07 -39.05
2003-02-06 -39.05
2003-02-05 -41.90
2003-02-04 -41.90
2003-01-30 -41.90
2003-01-29 -41.90
2003-01-28 -41.90
2003-01-27 -35.71
2003-01-24 -35.71
2003-01-23 -35.71
2003-01-22 -32.38
2003-01-21 -32.38
2003-01-20 -34.76
2003-01-17 -38.10
2003-01-16 -30.95
2003-01-15 -30.95
2003-01-14 -27.62
2003-01-13 -16.67
2003-01-10 -15.24
2003-01-09 -15.24
2003-01-08 -17.14
2003-01-07 -17.14
2003-01-06 -17.14
2003-01-03 -16.19
2003-01-02 -20.00
2002-12-31 -26.19
2002-12-30 -33.33
2002-12-27 -17.62
2002-12-24 -17.14
2002-12-23 -17.14
2002-12-20 -20.00
2002-12-19 -20.00
2002-12-18 -21.90
2002-12-17 -9.52
2002-12-16 -5.71
2002-12-13 -5.71
2002-12-12 -6.19
2002-12-11 -6.19
2002-12-10 -6.19
2002-12-09 -6.19
2002-12-06 -6.19
2002-12-05 -6.19
2002-12-04 -6.19
2002-12-03 -5.71
2002-12-02 -5.71
2002-11-29 -5.71
2002-11-28 -5.71
2002-11-27 -9.52
2002-11-26 -9.52
2002-11-25 -7.14
2002-11-22 -7.14
2002-11-21 -7.14
2002-11-20 -8.10
2002-11-19 -8.10
2002-11-18 -8.10
2002-11-15 -8.57
2002-11-14 -9.52
2002-11-13 -12.38
2002-11-12 -12.38
2002-11-11 -11.43
2002-11-08 -14.29
2002-11-07 -14.29
2002-11-06 -17.62
2002-11-05 -17.62
2002-11-04 -14.29
2002-11-01 -17.14
2002-10-31 -23.81
2002-10-30 -24.76
2002-10-29 -28.57
2002-10-28 -28.57
2002-10-25 -28.57
2002-10-24 -28.57
2002-10-23 -28.57
2002-10-22 -28.57
2002-10-21 -28.57
2002-10-18 -28.57
2002-10-17 -28.57
2002-10-16 -28.57
2002-10-15 -28.57
2002-10-11 -33.33
2002-10-10 -33.33
2002-10-09 -33.33
2002-10-08 -33.33
2002-10-07 -33.33
2002-10-04 -33.33
2002-10-03 -33.33
2002-10-02 -33.33
2002-09-30 -33.33
2002-09-27 -33.33
2002-09-26 -33.33
2002-09-25 -33.33
2002-09-24 -33.33
2002-09-23 -33.33
2002-09-20 -33.33
2002-09-19 -33.33
2002-09-18 -33.33
2002-09-17 -33.33
2002-09-16 -33.33
2002-09-13 -33.33
2002-09-12 -33.33
2002-09-11 -32.86
2002-09-10 -32.86
2002-09-09 -32.86
2002-09-06 -32.86
2002-09-05 -32.86
2002-09-04 -32.86
2002-09-03 -32.86
2002-09-02 -32.86
2002-08-30 -32.86
2002-08-29 -31.43
2002-08-28 -32.38
2002-08-27 -19.05
2002-08-26 -15.71
2002-08-23 -15.24
2002-08-22 -15.24
2002-08-21 -15.24
2002-08-20 -18.10
2002-08-19 -18.10
2002-08-16 -18.10
2002-08-15 -18.10
2002-08-14 -9.52
2002-08-13 -9.52
2002-08-12 -7.62
2002-08-09 -7.62
2002-08-08 -7.62
2002-08-07 -7.62
2002-08-06 -7.14
2002-08-05 -7.14
2002-08-02 -6.67
2002-08-01 -2.86
2002-07-31 -2.86
2002-07-30 -2.86
2002-07-29 -2.86
2002-07-26 -2.86
2002-07-25 0.00
2002-07-24 0.00
2002-07-23 0.00
2002-07-22 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top