Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00234 | 1972-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0234 % |
|---|---|
| 2025-09-08 | -40.87 |
| 2025-09-05 | -40.87 |
| 2025-09-04 | -40.87 |
| 2025-09-03 | -40.87 |
| 2025-09-02 | -39.13 |
| 2025-09-01 | -39.13 |
| 2025-08-29 | -39.13 |
| 2025-08-28 | -40.87 |
| 2025-08-27 | -40.87 |
| 2025-08-26 | -40.87 |
| 2025-08-25 | -40.87 |
| 2025-08-22 | -37.39 |
| 2025-08-21 | -39.13 |
| 2025-08-20 | -40.87 |
| 2025-08-19 | -40.87 |
| 2025-08-18 | -42.61 |
| 2025-08-15 | -39.13 |
| 2025-08-14 | -39.13 |
| 2025-08-13 | -37.39 |
| 2025-08-12 | -44.34 |
| 2025-08-11 | -47.82 |
| 2025-08-08 | -47.82 |
| 2025-08-07 | -46.08 |
| 2025-08-06 | -46.08 |
| 2025-08-05 | -46.08 |
| 2025-08-04 | -44.34 |
| 2025-08-01 | -40.87 |
| 2025-07-31 | -42.61 |
| 2025-07-30 | -39.13 |
| 2025-07-29 | -42.61 |
| 2025-07-28 | -42.61 |
| 2025-07-25 | -40.87 |
| 2025-07-24 | -40.87 |
| 2025-07-23 | -40.87 |
| 2025-07-22 | -40.87 |
| 2025-07-21 | -42.61 |
| 2025-07-18 | -42.61 |
| 2025-07-17 | -44.34 |
| 2025-07-16 | -44.34 |
| 2025-07-15 | -42.61 |
| 2025-07-14 | -47.82 |
| 2025-07-11 | -46.08 |
| 2025-07-10 | -47.82 |
| 2025-07-09 | -47.82 |
| 2025-07-08 | -51.30 |
| 2025-07-07 | -44.34 |
| 2025-07-04 | -44.34 |
| 2025-07-03 | -42.61 |
| 2025-07-02 | -44.34 |
| 2025-06-30 | -46.08 |
| 2025-06-27 | -46.08 |
| 2025-06-26 | -44.34 |
| 2025-06-25 | -44.34 |
| 2025-06-24 | -46.08 |
| 2025-06-23 | -46.08 |
| 2025-06-20 | -46.08 |
| 2025-06-19 | -44.34 |
| 2025-06-18 | -42.61 |
| 2025-06-17 | -42.61 |
| 2025-06-16 | -42.61 |
| 2025-06-13 | -28.69 |
| 2025-06-12 | -25.21 |
| 2025-06-11 | -44.34 |
| 2025-06-10 | -47.82 |
| 2025-06-09 | -49.56 |
| 2025-06-06 | -49.56 |
| 2025-06-05 | -49.56 |
| 2025-06-04 | -47.82 |
| 2025-06-03 | -47.82 |
| 2025-06-02 | -49.56 |
| 2025-05-30 | -53.04 |
| 2025-05-29 | -53.04 |
| 2025-05-28 | -54.78 |
| 2025-05-27 | -54.78 |
| 2025-05-26 | -53.04 |
| 2025-05-23 | -54.78 |
| 2025-05-22 | -54.78 |
| 2025-05-21 | -56.52 |
| 2025-05-20 | -56.52 |
| 2025-05-19 | -56.52 |
| 2025-05-16 | -56.52 |
| 2025-05-15 | -54.78 |
| 2025-05-14 | -56.52 |
| 2025-05-13 | -56.52 |
| 2025-05-12 | -58.26 |
| 2025-05-09 | -58.26 |
| 2025-05-08 | -56.52 |
| 2025-05-07 | -56.52 |
| 2025-05-06 | -56.52 |
| 2025-05-02 | -58.26 |
| 2025-04-30 | -58.26 |
| 2025-04-29 | -58.26 |
| 2025-04-28 | -60.00 |
| 2025-04-25 | -60.00 |
| 2025-04-24 | -60.00 |
| 2025-04-23 | -56.52 |
| 2025-04-22 | -60.00 |
| 2025-04-17 | -60.00 |
| 2025-04-16 | -53.04 |
| 2025-04-15 | -53.04 |
| 2025-04-14 | -53.04 |
| 2025-04-11 | -53.04 |
| 2025-04-10 | -53.04 |
| 2025-04-09 | -53.04 |
| 2025-04-08 | -53.04 |
| 2025-04-07 | -53.04 |
| 2025-04-03 | -53.04 |
| 2025-04-02 | -53.04 |
| 2025-04-01 | -53.04 |
| 2025-03-31 | -53.04 |
| 2025-03-28 | -53.04 |
| 2025-03-27 | -49.56 |
| 2025-03-26 | -49.56 |
| 2025-03-25 | -54.78 |
| 2025-03-24 | -49.56 |
| 2025-03-21 | -49.56 |
| 2025-03-20 | -51.30 |
| 2025-03-19 | -46.08 |
| 2025-03-18 | -44.34 |
| 2025-03-17 | -47.82 |
| 2025-03-14 | -47.82 |
| 2025-03-13 | -46.08 |
| 2025-03-12 | -47.82 |
| 2025-03-11 | -49.56 |
| 2025-03-10 | -51.30 |
| 2025-03-07 | -53.04 |
| 2025-03-06 | -53.04 |
| 2025-03-05 | -54.78 |
| 2025-03-04 | -56.52 |
| 2025-03-03 | -56.52 |
| 2025-02-28 | -58.26 |
| 2025-02-27 | -54.78 |
| 2025-02-26 | -54.78 |
| 2025-02-25 | -58.26 |
| 2025-02-24 | -53.04 |
| 2025-02-21 | -54.78 |
| 2025-02-20 | -54.78 |
| 2025-02-19 | -54.78 |
| 2025-02-18 | -53.04 |
| 2025-02-17 | -53.04 |
| 2025-02-14 | -53.04 |
| 2025-02-13 | -53.04 |
| 2025-02-12 | -53.04 |
| 2025-02-11 | -53.04 |
| 2025-02-10 | -53.04 |
| 2025-02-07 | -53.04 |
| 2025-02-06 | -51.30 |
| 2025-02-05 | -51.30 |
| 2025-02-04 | -51.30 |
| 2025-02-03 | -53.04 |
| 2025-01-28 | -53.04 |
| 2025-01-27 | -53.04 |
| 2025-01-24 | -53.04 |
| 2025-01-23 | -54.78 |
| 2025-01-22 | -54.78 |
| 2025-01-21 | -54.78 |
| 2025-01-20 | -56.52 |
| 2025-01-17 | -56.52 |
| 2025-01-16 | -56.52 |
| 2025-01-15 | -54.78 |
| 2025-01-14 | -54.78 |
| 2025-01-13 | -53.04 |
| 2025-01-10 | -53.04 |
| 2025-01-09 | -51.30 |
| 2025-01-08 | -53.04 |
| 2025-01-07 | -53.04 |
| 2025-01-06 | -51.30 |
| 2025-01-03 | -51.30 |
| 2025-01-02 | -47.82 |
| 2024-12-31 | -47.82 |
| 2024-12-30 | -51.30 |
| 2024-12-27 | -51.30 |
| 2024-12-24 | -51.30 |
| 2024-12-23 | -51.30 |
| 2024-12-20 | -47.82 |
| 2024-12-19 | -47.82 |
| 2024-12-18 | -47.82 |
| 2024-12-17 | -47.82 |
| 2024-12-16 | -47.82 |
| 2024-12-13 | -47.82 |
| 2024-12-12 | -47.82 |
| 2024-12-11 | -47.82 |
| 2024-12-10 | -47.82 |
| 2024-12-09 | -49.56 |
| 2024-12-06 | -47.82 |
| 2024-12-05 | -51.30 |
| 2024-12-04 | -49.56 |
| 2024-12-03 | -49.56 |
| 2024-12-02 | -49.56 |
| 2024-11-29 | -49.56 |
| 2024-11-28 | -49.56 |
| 2024-11-27 | -49.56 |
| 2024-11-26 | -49.56 |
| 2024-11-25 | -49.56 |
| 2024-11-22 | -47.82 |
| 2024-11-21 | -47.82 |
| 2024-11-20 | -47.82 |
| 2024-11-19 | -47.82 |
| 2024-11-18 | -49.56 |
| 2024-11-15 | -49.56 |
| 2024-11-14 | -49.56 |
| 2024-11-13 | -46.08 |
| 2024-11-12 | -46.08 |
| 2024-11-11 | -42.61 |
| 2024-11-08 | -42.61 |
| 2024-11-07 | -44.34 |
| 2024-11-06 | -47.82 |
| 2024-11-05 | -39.13 |
| 2024-11-04 | -39.13 |
| 2024-11-01 | -39.13 |
| 2024-10-31 | -39.13 |
| 2024-10-30 | -39.13 |
| 2024-10-29 | -39.13 |
| 2024-10-28 | -39.13 |
| 2024-10-25 | -44.34 |
| 2024-10-24 | -39.13 |
| 2024-10-23 | -37.39 |
| 2024-10-22 | -37.39 |
| 2024-10-21 | -42.61 |
| 2024-10-18 | -42.61 |
| 2024-10-17 | -42.61 |
| 2024-10-16 | -33.91 |
| 2024-10-15 | -33.91 |
| 2024-10-14 | -33.91 |
| 2024-10-10 | -37.39 |
| 2024-10-09 | -32.17 |
| 2024-10-08 | -33.91 |
| 2024-10-07 | -30.43 |
| 2024-10-04 | -37.39 |
| 2024-10-03 | -37.39 |
| 2024-10-02 | -35.65 |
| 2024-09-30 | -42.61 |
| 2024-09-27 | -44.34 |
| 2024-09-26 | -44.34 |
| 2024-09-25 | -44.34 |
| 2024-09-24 | -44.34 |
| 2024-09-23 | -47.82 |
| 2024-09-20 | -47.82 |
| 2024-09-19 | -47.82 |
| 2024-09-17 | -49.56 |
| 2024-09-16 | -49.56 |
| 2024-09-13 | -47.82 |
| 2024-09-12 | -47.82 |
| 2024-09-11 | -47.82 |
| 2024-09-10 | -46.08 |
| 2024-09-09 | -47.82 |
| 2024-09-05 | -40.87 |
| 2024-09-04 | -40.87 |
| 2024-09-03 | -44.34 |
| 2024-09-02 | -42.61 |
| 2024-08-30 | -42.61 |
| 2024-08-29 | -44.34 |
| 2024-08-28 | -44.34 |
| 2024-08-27 | -42.61 |
| 2024-08-26 | -42.61 |
| 2024-08-23 | -42.61 |
| 2024-08-22 | -44.34 |
| 2024-08-21 | -39.13 |
| 2024-08-20 | -39.13 |
| 2024-08-19 | -39.13 |
| 2024-08-16 | -44.34 |
| 2024-08-15 | -44.34 |
| 2024-08-14 | -44.34 |
| 2024-08-13 | -47.82 |
| 2024-08-12 | -42.61 |
| 2024-08-09 | -46.08 |
| 2024-08-08 | -46.08 |
| 2024-08-07 | -46.08 |
| 2024-08-06 | -47.82 |
| 2024-08-05 | -44.34 |
| 2024-08-02 | -44.34 |
| 2024-08-01 | -44.34 |
| 2024-07-31 | -44.34 |
| 2024-07-30 | -44.34 |
| 2024-07-29 | -37.39 |
| 2024-07-26 | -37.39 |
| 2024-07-25 | -37.39 |
| 2024-07-24 | -37.39 |
| 2024-07-23 | -42.61 |
| 2024-07-22 | -47.82 |
| 2024-07-19 | -44.34 |
| 2024-07-18 | -37.39 |
| 2024-07-17 | -35.65 |
| 2024-07-16 | -35.65 |
| 2024-07-15 | -30.43 |
| 2024-07-12 | -33.91 |
| 2024-07-11 | -33.91 |
| 2024-07-10 | -28.69 |
| 2024-07-09 | -26.95 |
| 2024-07-08 | -21.73 |
| 2024-07-05 | -21.73 |
| 2024-07-04 | -21.73 |
| 2024-07-03 | -21.73 |
| 2024-07-02 | -21.73 |
| 2024-06-28 | -21.73 |
| 2024-06-27 | -21.73 |
| 2024-06-26 | -21.73 |
| 2024-06-25 | -21.73 |
| 2024-06-24 | -21.73 |
| 2024-06-21 | -16.52 |
| 2024-06-20 | -21.73 |
| 2024-06-19 | -23.47 |
| 2024-06-18 | -23.47 |
| 2024-06-17 | -23.47 |
| 2024-06-14 | -23.47 |
| 2024-06-13 | -23.47 |
| 2024-06-12 | -23.47 |
| 2024-06-11 | -23.47 |
| 2024-06-07 | -23.47 |
| 2024-06-06 | -21.73 |
| 2024-06-05 | -21.73 |
| 2024-06-04 | -20.00 |
| 2024-06-03 | -20.00 |
| 2024-05-31 | -20.00 |
| 2024-05-30 | -20.00 |
| 2024-05-29 | -18.26 |
| 2024-05-28 | -18.26 |
| 2024-05-27 | -18.26 |
| 2024-05-24 | -18.26 |
| 2024-05-23 | -18.26 |
| 2024-05-22 | -21.73 |
| 2024-05-21 | -23.47 |
| 2024-05-20 | -21.73 |
| 2024-05-17 | -23.47 |
| 2024-05-16 | -21.73 |
| 2024-05-14 | -14.78 |
| 2024-05-13 | -26.95 |
| 2024-05-10 | -26.95 |
| 2024-05-09 | -30.43 |
| 2024-05-08 | -30.43 |
| 2024-05-07 | -30.43 |
| 2024-05-06 | -33.91 |
| 2024-05-03 | -30.43 |
| 2024-05-02 | -30.43 |
| 2024-04-30 | -30.43 |
| 2024-04-29 | -35.65 |
| 2024-04-26 | -35.65 |
| 2024-04-25 | -35.65 |
| 2024-04-24 | -35.65 |
| 2024-04-23 | -35.65 |
| 2024-04-22 | -35.65 |
| 2024-04-19 | -33.91 |
| 2024-04-18 | -32.17 |
| 2024-04-17 | -32.17 |
| 2024-04-16 | -35.65 |
| 2024-04-15 | -35.65 |
| 2024-04-12 | -37.39 |
| 2024-04-11 | -33.91 |
| 2024-04-10 | -33.91 |
| 2024-04-09 | -39.13 |
| 2024-04-08 | -37.39 |
| 2024-04-05 | -37.39 |
| 2024-04-03 | -37.39 |
| 2024-04-02 | -37.39 |
| 2024-03-28 | -35.65 |
| 2024-03-27 | -35.65 |
| 2024-03-26 | -35.65 |
| 2024-03-25 | -33.91 |
| 2024-03-22 | -33.91 |
| 2024-03-21 | -32.17 |
| 2024-03-20 | -32.17 |
| 2024-03-19 | -32.17 |
| 2024-03-18 | -32.17 |
| 2024-03-15 | -32.17 |
| 2024-03-14 | -32.17 |
| 2024-03-13 | -32.17 |
| 2024-03-12 | -32.17 |
| 2024-03-11 | -32.17 |
| 2024-03-08 | -32.17 |
| 2024-03-07 | -32.17 |
| 2024-03-06 | -32.17 |
| 2024-03-05 | -32.17 |
| 2024-03-04 | -32.17 |
| 2024-03-01 | -37.39 |
| 2024-02-29 | -39.13 |
| 2024-02-28 | -33.91 |
| 2024-02-27 | -37.39 |
| 2024-02-26 | -37.39 |
| 2024-02-23 | -37.39 |
| 2024-02-22 | -37.39 |
| 2024-02-21 | -32.17 |
| 2024-02-20 | -32.17 |
| 2024-02-19 | -37.39 |
| 2024-02-16 | -37.39 |
| 2024-02-15 | -35.65 |
| 2024-02-14 | -35.65 |
| 2024-02-09 | -33.91 |
| 2024-02-08 | -33.91 |
| 2024-02-07 | -33.91 |
| 2024-02-06 | -33.91 |
| 2024-02-05 | -35.65 |
| 2024-02-02 | -35.65 |
| 2024-02-01 | -35.65 |
| 2024-01-31 | -35.65 |
| 2024-01-30 | -35.65 |
| 2024-01-29 | -35.65 |
| 2024-01-26 | -35.65 |
| 2024-01-25 | -32.17 |
| 2024-01-24 | -40.87 |
| 2024-01-23 | -42.61 |
| 2024-01-22 | -37.39 |
| 2024-01-19 | -37.39 |
| 2024-01-18 | -37.39 |
| 2024-01-17 | -37.39 |
| 2024-01-16 | -28.69 |
| 2024-01-15 | -30.43 |
| 2024-01-12 | -30.43 |
| 2024-01-11 | -26.95 |
| 2024-01-10 | -28.69 |
| 2024-01-09 | -21.73 |
| 2024-01-08 | -21.73 |
| 2024-01-05 | -21.73 |
| 2024-01-04 | -30.43 |
| 2024-01-03 | -28.69 |
| 2024-01-02 | -30.43 |
| 2023-12-29 | -30.43 |
| 2023-12-28 | -30.43 |
| 2023-12-27 | -30.43 |
| 2023-12-22 | -30.43 |
| 2023-12-21 | -30.43 |
| 2023-12-20 | -30.43 |
| 2023-12-19 | -30.43 |
| 2023-12-18 | -28.69 |
| 2023-12-15 | -28.69 |
| 2023-12-14 | -32.17 |
| 2023-12-13 | -25.21 |
| 2023-12-12 | -25.21 |
| 2023-12-11 | -30.43 |
| 2023-12-08 | -25.21 |
| 2023-12-07 | -25.21 |
| 2023-12-06 | -25.21 |
| 2023-12-05 | -25.21 |
| 2023-12-04 | -28.69 |
| 2023-12-01 | -25.21 |
| 2023-11-30 | -25.21 |
| 2023-11-29 | -25.21 |
| 2023-11-28 | -23.47 |
| 2023-11-27 | -23.47 |
| 2023-11-24 | -23.47 |
| 2023-11-23 | -25.21 |
| 2023-11-22 | -25.21 |
| 2023-11-21 | -25.21 |
| 2023-11-20 | -25.21 |
| 2023-11-17 | -21.73 |
| 2023-11-16 | -26.95 |
| 2023-11-15 | -30.43 |
| 2023-11-14 | -25.21 |
| 2023-11-13 | -25.21 |
| 2023-11-10 | -25.21 |
| 2023-11-09 | -25.21 |
| 2023-11-08 | -28.69 |
| 2023-11-07 | -25.21 |
| 2023-11-06 | -25.21 |
| 2023-11-03 | -20.00 |
| 2023-11-02 | -20.00 |
| 2023-11-01 | -20.00 |
| 2023-10-31 | -20.00 |
| 2023-10-30 | -20.00 |
| 2023-10-27 | -18.26 |
| 2023-10-26 | -21.73 |
| 2023-10-25 | -25.21 |
| 2023-10-24 | -23.47 |
| 2023-10-20 | -23.47 |
| 2023-10-19 | -25.21 |
| 2023-10-18 | -23.47 |
| 2023-10-17 | -25.21 |
| 2023-10-16 | -21.73 |
| 2023-10-13 | -21.73 |
| 2023-10-12 | -14.78 |
| 2023-10-11 | -14.78 |
| 2023-10-10 | -14.78 |
| 2023-10-09 | -21.73 |
| 2023-10-06 | -21.73 |
| 2023-10-05 | -21.73 |
| 2023-10-04 | -23.47 |
| 2023-10-03 | -21.73 |
| 2023-09-29 | -16.52 |
| 2023-09-28 | -16.52 |
| 2023-09-27 | -14.78 |
| 2023-09-26 | -16.52 |
| 2023-09-25 | -14.78 |
| 2023-09-22 | -14.78 |
| 2023-09-21 | -14.78 |
| 2023-09-20 | -14.78 |
| 2023-09-19 | -14.78 |
| 2023-09-18 | -14.78 |
| 2023-09-15 | -14.78 |
| 2023-09-14 | -23.47 |
| 2023-09-13 | -16.52 |
| 2023-09-12 | -20.00 |
| 2023-09-11 | -13.04 |
| 2023-09-07 | -11.30 |
| 2023-09-06 | -16.52 |
| 2023-09-05 | -14.78 |
| 2023-09-04 | -25.21 |
| 2023-08-31 | -25.21 |
| 2023-08-30 | -21.73 |
| 2023-08-29 | -21.73 |
| 2023-08-28 | -21.73 |
| 2023-08-25 | -21.73 |
| 2023-08-24 | -21.73 |
| 2023-08-23 | -23.47 |
| 2023-08-22 | -25.21 |
| 2023-08-21 | -25.21 |
| 2023-08-18 | -25.21 |
| 2023-08-17 | -25.21 |
| 2023-08-16 | -25.21 |
| 2023-08-15 | -20.00 |
| 2023-08-14 | -11.30 |
| 2023-08-11 | -13.04 |
| 2023-08-10 | -7.82 |
| 2023-08-09 | -16.52 |
| 2023-08-08 | -7.82 |
| 2023-08-07 | -6.08 |
| 2023-08-04 | -7.82 |
| 2023-08-03 | -6.08 |
| 2023-08-02 | -6.08 |
| 2023-08-01 | -2.60 |
| 2023-07-31 | -7.82 |
| 2023-07-28 | 0.88 |
| 2023-07-27 | 2.61 |
| 2023-07-26 | 2.61 |
| 2023-07-25 | -6.08 |
| 2023-07-24 | -6.08 |
| 2023-07-21 | -6.08 |
| 2023-07-20 | -7.82 |
| 2023-07-19 | 0.88 |
| 2023-07-18 | -7.82 |
| 2023-07-14 | 2.61 |
| 2023-07-13 | -6.08 |
| 2023-07-12 | -2.60 |
| 2023-07-11 | -2.60 |
| 2023-07-10 | -4.34 |
| 2023-07-07 | 0.88 |
| 2023-07-06 | 0.88 |
| 2023-07-05 | 2.61 |
| 2023-07-04 | 2.61 |
| 2023-07-03 | 11.31 |
| 2023-06-30 | 11.31 |
| 2023-06-29 | 11.31 |
| 2023-06-28 | 11.31 |
| 2023-06-27 | 9.57 |
| 2023-06-26 | 11.31 |
| 2023-06-23 | 13.05 |
| 2023-06-21 | 13.05 |
| 2023-06-20 | 11.31 |
| 2023-06-19 | 4.35 |
| 2023-06-16 | 4.35 |
| 2023-06-15 | 0.88 |
| 2023-06-14 | -0.86 |
| 2023-06-13 | -0.86 |
| 2023-06-12 | -2.60 |
| 2023-06-09 | -2.60 |
| 2023-06-08 | -7.82 |
| 2023-06-07 | -7.82 |
| 2023-06-06 | -6.08 |
| 2023-06-05 | -4.34 |
| 2023-06-02 | -6.08 |
| 2023-06-01 | -6.08 |
| 2023-05-31 | -11.30 |
| 2023-05-30 | -9.56 |
| 2023-05-29 | -9.56 |
| 2023-05-25 | -7.82 |
| 2023-05-24 | -6.08 |
| 2023-05-23 | -6.08 |
| 2023-05-22 | -6.08 |
| 2023-05-19 | -6.08 |
| 2023-05-18 | -6.08 |
| 2023-05-17 | -6.08 |
| 2023-05-16 | -6.08 |
| 2023-05-15 | -6.08 |
| 2023-05-12 | -6.08 |
| 2023-05-11 | -6.08 |
| 2023-05-10 | -4.34 |
| 2023-05-09 | -4.34 |
| 2023-05-08 | -4.34 |
| 2023-05-05 | -4.34 |
| 2023-05-04 | -4.34 |
| 2023-05-03 | -4.34 |
| 2023-05-02 | -2.60 |
| 2023-04-28 | 7.83 |
| 2023-04-27 | 6.09 |
| 2023-04-26 | 4.35 |
| 2023-04-25 | 13.05 |
| 2023-04-24 | 13.05 |
| 2023-04-21 | 16.53 |
| 2023-04-20 | 20.01 |
| 2023-04-19 | 20.01 |
| 2023-04-18 | 16.53 |
| 2023-04-17 | 20.01 |
| 2023-04-14 | 16.53 |
| 2023-04-13 | 13.05 |
| 2023-04-12 | 11.31 |
| 2023-04-11 | 13.05 |
| 2023-04-06 | 4.35 |
| 2023-04-04 | 6.09 |
| 2023-04-03 | 6.09 |
| 2023-03-31 | 6.09 |
| 2023-03-30 | 11.31 |
| 2023-03-29 | 11.31 |
| 2023-03-28 | 4.35 |
| 2023-03-27 | 4.35 |
| 2023-03-24 | 6.09 |
| 2023-03-23 | 6.09 |
| 2023-03-22 | 11.31 |
| 2023-03-21 | 4.35 |
| 2023-03-20 | 4.35 |
| 2023-03-17 | 9.57 |
| 2023-03-16 | 9.57 |
| 2023-03-15 | 11.31 |
| 2023-03-14 | 9.57 |
| 2023-03-13 | 11.31 |
| 2023-03-10 | 7.83 |
| 2023-03-09 | 4.35 |
| 2023-03-08 | 7.83 |
| 2023-03-07 | 7.83 |
| 2023-03-06 | 7.83 |
| 2023-03-03 | 7.83 |
| 2023-03-02 | 7.83 |
| 2023-03-01 | 0.88 |
| 2023-02-28 | 0.88 |
| 2023-02-27 | 4.35 |
| 2023-02-24 | -2.60 |
| 2023-02-23 | -2.60 |
| 2023-02-22 | -0.86 |
| 2023-02-21 | -4.34 |
| 2023-02-20 | -9.56 |
| 2023-02-17 | -9.56 |
| 2023-02-16 | -7.82 |
| 2023-02-15 | -16.52 |
| 2023-02-14 | -9.56 |
| 2023-02-13 | -11.30 |
| 2023-02-10 | -2.60 |
| 2023-02-09 | -2.60 |
| 2023-02-08 | -9.56 |
| 2023-02-07 | 0.88 |
| 2023-02-06 | 0.88 |
| 2023-02-03 | 0.88 |
| 2023-02-02 | 0.88 |
| 2023-02-01 | 0.88 |
| 2023-01-31 | -0.86 |
| 2023-01-30 | 2.61 |
| 2023-01-27 | 2.61 |
| 2023-01-26 | 2.61 |
| 2023-01-20 | 2.61 |
| 2023-01-19 | 4.35 |
| 2023-01-18 | 4.35 |
| 2023-01-17 | -0.86 |
| 2023-01-16 | -0.86 |
| 2023-01-13 | 0.88 |
| 2023-01-12 | -2.60 |
| 2023-01-11 | 7.83 |
| 2023-01-10 | 7.83 |
| 2023-01-09 | 7.83 |
| 2023-01-06 | -2.60 |
| 2023-01-05 | -4.34 |
| 2023-01-04 | -4.34 |
| 2023-01-03 | -4.34 |
| 2022-12-30 | -4.34 |
| 2022-12-29 | -4.34 |
| 2022-12-28 | -4.34 |
| 2022-12-23 | -6.08 |
| 2022-12-22 | -6.08 |
| 2022-12-21 | -11.30 |
| 2022-12-20 | -2.60 |
| 2022-12-19 | -2.60 |
| 2022-12-16 | -2.60 |
| 2022-12-15 | -2.60 |
| 2022-12-14 | -2.60 |
| 2022-12-13 | -2.60 |
| 2022-12-12 | -6.08 |
| 2022-12-09 | 0.88 |
| 2022-12-08 | 0.88 |
| 2022-12-07 | -13.04 |
| 2022-12-06 | -9.56 |
| 2022-12-05 | -9.56 |
| 2022-12-02 | -0.86 |
| 2022-12-01 | -0.86 |
| 2022-11-30 | -0.86 |
| 2022-11-29 | 0.88 |
| 2022-11-28 | 0.88 |
| 2022-11-25 | 0.88 |
| 2022-11-24 | -2.60 |
| 2022-11-23 | -2.60 |
| 2022-11-22 | -2.60 |
| 2022-11-21 | -2.60 |
| 2022-11-18 | -2.60 |
| 2022-11-17 | -2.60 |
| 2022-11-16 | -2.60 |
| 2022-11-15 | -6.08 |
| 2022-11-14 | -16.52 |
| 2022-11-11 | -18.26 |
| 2022-11-10 | -28.69 |
| 2022-11-09 | -28.69 |
| 2022-11-08 | -28.69 |
| 2022-11-07 | -20.00 |
| 2022-11-04 | -26.95 |
| 2022-11-03 | -26.95 |
| 2022-11-02 | -26.95 |
| 2022-11-01 | -23.47 |
| 2022-10-31 | -26.95 |
| 2022-10-28 | -26.95 |
| 2022-10-27 | -23.47 |
| 2022-10-26 | -25.21 |
| 2022-10-25 | -26.95 |
| 2022-10-24 | -32.17 |
| 2022-10-21 | -28.69 |
| 2022-10-20 | -26.95 |
| 2022-10-19 | -26.95 |
| 2022-10-18 | -21.73 |
| 2022-10-17 | -21.73 |
| 2022-10-14 | -21.73 |
| 2022-10-13 | -16.52 |
| 2022-10-12 | -16.52 |
| 2022-10-11 | -16.52 |
| 2022-10-10 | -16.52 |
| 2022-10-07 | -16.52 |
| 2022-10-06 | -23.47 |
| 2022-10-05 | -16.52 |
| 2022-10-03 | -16.52 |
| 2022-09-30 | -18.26 |
| 2022-09-29 | -18.26 |
| 2022-09-28 | -21.73 |
| 2022-09-27 | -20.00 |
| 2022-09-26 | -18.26 |
| 2022-09-23 | -18.26 |
| 2022-09-22 | -18.26 |
| 2022-09-21 | -18.26 |
| 2022-09-20 | -7.82 |
| 2022-09-19 | -6.08 |
| 2022-09-16 | -20.00 |
| 2022-09-15 | -18.26 |
| 2022-09-14 | -13.04 |
| 2022-09-13 | -13.04 |
| 2022-09-09 | -13.04 |
| 2022-09-08 | -13.04 |
| 2022-09-07 | -20.00 |
| 2022-09-06 | -16.52 |
| 2022-09-05 | -13.04 |
| 2022-09-02 | -13.04 |
| 2022-09-01 | -13.04 |
| 2022-08-31 | -14.78 |
| 2022-08-30 | -14.78 |
| 2022-08-29 | -21.73 |
| 2022-08-26 | -13.04 |
| 2022-08-25 | -11.30 |
| 2022-08-24 | -13.04 |
| 2022-08-23 | -7.82 |
| 2022-08-22 | -7.82 |
| 2022-08-19 | -13.04 |
| 2022-08-18 | -16.52 |
| 2022-08-17 | -13.04 |
| 2022-08-16 | -13.04 |
| 2022-08-15 | -14.78 |
| 2022-08-12 | -14.78 |
| 2022-08-11 | -6.08 |
| 2022-08-10 | -21.73 |
| 2022-08-09 | -21.73 |
| 2022-08-08 | -21.73 |
| 2022-08-05 | -20.00 |
| 2022-08-04 | -18.26 |
| 2022-08-03 | -11.30 |
| 2022-08-02 | -20.00 |
| 2022-08-01 | -20.00 |
| 2022-07-29 | -18.26 |
| 2022-07-28 | -18.26 |
| 2022-07-27 | -18.26 |
| 2022-07-26 | -18.26 |
| 2022-07-25 | -18.26 |
| 2022-07-22 | -18.26 |
| 2022-07-21 | -20.00 |
| 2022-07-20 | -20.00 |
| 2022-07-19 | -14.78 |
| 2022-07-18 | -21.73 |
| 2022-07-15 | -14.78 |
| 2022-07-14 | -20.00 |
| 2022-07-13 | -21.73 |
| 2022-07-12 | -14.78 |
| 2022-07-11 | -14.78 |
| 2022-07-08 | -14.78 |
| 2022-07-07 | -14.78 |
| 2022-07-06 | -14.78 |
| 2022-07-05 | -13.04 |
| 2022-07-04 | -13.04 |
| 2022-06-30 | -13.04 |
| 2022-06-29 | -13.04 |
| 2022-06-28 | -9.56 |
| 2022-06-27 | -13.04 |
| 2022-06-24 | -4.34 |
| 2022-06-23 | -2.60 |
| 2022-06-22 | -16.52 |
| 2022-06-21 | 0.88 |
| 2022-06-20 | -6.08 |
| 2022-06-17 | -14.78 |
| 2022-06-16 | -14.78 |
| 2022-06-15 | -13.04 |
| 2022-06-14 | -13.04 |
| 2022-06-13 | -13.04 |
| 2022-06-10 | -2.60 |
| 2022-06-09 | -2.60 |
| 2022-06-08 | 7.83 |
| 2022-06-07 | 0.88 |
| 2022-06-06 | 0.88 |
| 2022-06-02 | 0.88 |
| 2022-06-01 | 2.61 |
| 2022-05-31 | 2.61 |
| 2022-05-30 | -7.82 |
| 2022-05-27 | -7.82 |
| 2022-05-26 | -7.82 |
| 2022-05-25 | -9.56 |
| 2022-05-24 | -9.56 |
| 2022-05-23 | -7.82 |
| 2022-05-20 | -7.82 |
| 2022-05-19 | -7.82 |
| 2022-05-18 | -7.82 |
| 2022-05-17 | -2.60 |
| 2022-05-16 | -14.78 |
| 2022-05-13 | -7.82 |
| 2022-05-12 | -7.82 |
| 2022-05-11 | -7.82 |
| 2022-05-10 | -7.82 |
| 2022-05-06 | -7.82 |
| 2022-05-05 | -7.82 |
| 2022-05-04 | -7.82 |
| 2022-05-03 | -2.60 |
| 2022-04-29 | 4.35 |
| 2022-04-28 | 2.61 |
| 2022-04-27 | -6.08 |
| 2022-04-26 | -6.08 |
| 2022-04-25 | -6.08 |
| 2022-04-22 | -7.82 |
| 2022-04-21 | -7.82 |
| 2022-04-20 | -7.82 |
| 2022-04-19 | -4.34 |
| 2022-04-14 | -4.34 |
| 2022-04-13 | -4.34 |
| 2022-04-12 | -4.34 |
| 2022-04-11 | -4.34 |
| 2022-04-08 | -7.82 |
| 2022-04-07 | -4.34 |
| 2022-04-06 | -4.34 |
| 2022-04-04 | -4.34 |
| 2022-04-01 | -4.34 |
| 2022-03-31 | -7.82 |
| 2022-03-30 | -7.82 |
| 2022-03-29 | -4.34 |
| 2022-03-28 | -9.56 |
| 2022-03-25 | -4.34 |
| 2022-03-24 | -7.82 |
| 2022-03-23 | -4.34 |
| 2022-03-22 | 0.88 |
| 2022-03-21 | 2.61 |
| 2022-03-18 | 2.61 |
| 2022-03-17 | 0.88 |
| 2022-03-16 | -4.34 |
| 2022-03-15 | -9.56 |
| 2022-03-14 | -7.82 |
| 2022-03-11 | -7.82 |
| 2022-03-10 | -6.08 |
| 2022-03-09 | -7.82 |
| 2022-03-08 | -13.04 |
| 2022-03-07 | -4.34 |
| 2022-03-04 | -4.34 |
| 2022-03-03 | -4.34 |
| 2022-03-02 | -7.82 |
| 2022-03-01 | -7.82 |
| 2022-02-28 | -2.60 |
| 2022-02-25 | -6.08 |
| 2022-02-24 | -6.08 |
| 2022-02-23 | -6.08 |
| 2022-02-22 | -7.82 |
| 2022-02-21 | -6.08 |
| 2022-02-18 | -6.08 |
| 2022-02-17 | 2.61 |
| 2022-02-16 | 0.88 |
| 2022-02-15 | -2.60 |
| 2022-02-14 | -2.60 |
| 2022-02-11 | 0.88 |
| 2022-02-10 | -0.86 |
| 2022-02-09 | -0.86 |
| 2022-02-08 | 4.35 |
| 2022-02-07 | 4.35 |
| 2022-02-04 | 4.35 |
| 2022-01-31 | 4.35 |
| 2022-01-28 | 4.35 |
| 2022-01-27 | 4.35 |
| 2022-01-26 | 4.35 |
| 2022-01-25 | 4.35 |
| 2022-01-24 | 4.35 |
| 2022-01-21 | 4.35 |
| 2022-01-20 | 4.35 |
| 2022-01-19 | 4.35 |
| 2022-01-18 | 4.35 |
| 2022-01-17 | 4.35 |
| 2022-01-14 | 4.35 |
| 2022-01-13 | 6.09 |
| 2022-01-12 | 6.09 |
| 2022-01-11 | 6.09 |
| 2022-01-10 | 7.83 |
| 2022-01-07 | 18.27 |
| 2022-01-06 | 4.35 |
| 2022-01-05 | 4.35 |
| 2022-01-04 | 6.09 |
| 2022-01-03 | 6.09 |
| 2021-12-31 | 4.35 |
| 2021-12-30 | 4.35 |
| 2021-12-29 | 4.35 |
| 2021-12-28 | 9.57 |
| 2021-12-24 | 30.44 |
| 2021-12-23 | 30.44 |
| 2021-12-22 | 30.44 |
| 2021-12-21 | 7.83 |
| 2021-12-20 | 7.83 |
| 2021-12-17 | 9.57 |
| 2021-12-16 | 21.75 |
| 2021-12-15 | 21.75 |
| 2021-12-14 | 16.53 |
| 2021-12-13 | 20.01 |
| 2021-12-10 | 20.01 |
| 2021-12-09 | 20.01 |
| 2021-12-08 | 20.01 |
| 2021-12-07 | 20.01 |
| 2021-12-06 | 20.01 |
| 2021-12-03 | 16.53 |
| 2021-12-02 | 16.53 |
| 2021-12-01 | 6.09 |
| 2021-11-30 | 6.09 |
| 2021-11-29 | 6.09 |
| 2021-11-26 | 6.09 |
| 2021-11-25 | 11.31 |
| 2021-11-24 | 13.05 |
| 2021-11-23 | 13.05 |
| 2021-11-22 | 13.05 |
| 2021-11-19 | 13.05 |
| 2021-11-18 | 26.96 |
| 2021-11-17 | 28.70 |
| 2021-11-16 | 28.70 |
| 2021-11-15 | 32.18 |
| 2021-11-12 | 20.01 |
| 2021-11-11 | 20.01 |
| 2021-11-10 | 21.75 |
| 2021-11-09 | 20.01 |
| 2021-11-08 | 21.75 |
| 2021-11-05 | 16.53 |
| 2021-11-04 | 14.79 |
| 2021-11-03 | 13.05 |
| 2021-11-02 | 11.31 |
| 2021-11-01 | 11.31 |
| 2021-10-29 | 9.57 |
| 2021-10-28 | 7.83 |
| 2021-10-27 | 7.83 |
| 2021-10-26 | 7.83 |
| 2021-10-25 | 11.31 |
| 2021-10-22 | 13.05 |
| 2021-10-21 | 13.05 |
| 2021-10-20 | 14.79 |
| 2021-10-19 | 14.79 |
| 2021-10-18 | 14.79 |
| 2021-10-15 | 14.79 |
| 2021-10-12 | 14.79 |
| 2021-10-11 | 14.79 |
| 2021-10-08 | 14.79 |
| 2021-10-07 | 13.05 |
| 2021-10-06 | 13.05 |
| 2021-10-05 | 14.79 |
| 2021-10-04 | 11.31 |
| 2021-09-30 | 11.31 |
| 2021-09-29 | 4.35 |
| 2021-09-28 | 4.35 |
| 2021-09-27 | 6.09 |
| 2021-09-24 | 11.31 |
| 2021-09-23 | 11.31 |
| 2021-09-21 | 11.31 |
| 2021-09-20 | 21.75 |
| 2021-09-17 | 26.96 |
| 2021-09-16 | 16.53 |
| 2021-09-15 | 7.83 |
| 2021-09-14 | 7.83 |
| 2021-09-13 | 7.83 |
| 2021-09-10 | 9.57 |
| 2021-09-09 | 9.57 |
| 2021-09-08 | 9.57 |
| 2021-09-07 | 7.83 |
| 2021-09-06 | 4.35 |
| 2021-09-03 | 6.09 |
| 2021-09-02 | 9.57 |
| 2021-09-01 | 6.09 |
| 2021-08-31 | 6.09 |
| 2021-08-30 | 4.35 |
| 2021-08-27 | 2.61 |
| 2021-08-26 | 4.35 |
| 2021-08-25 | 4.35 |
| 2021-08-24 | 4.35 |
| 2021-08-23 | 7.83 |
| 2021-08-20 | 7.83 |
| 2021-08-19 | 7.83 |
| 2021-08-18 | 2.61 |
| 2021-08-17 | 2.61 |
| 2021-08-16 | 4.35 |
| 2021-08-13 | 4.35 |
| 2021-08-12 | 4.35 |
| 2021-08-11 | 2.61 |
| 2021-08-10 | 0.88 |
| 2021-08-09 | 0.88 |
| 2021-08-06 | 2.61 |
| 2021-08-05 | 9.57 |
| 2021-08-04 | 9.57 |
| 2021-08-03 | 9.57 |
| 2021-08-02 | 6.09 |
| 2021-07-30 | 7.83 |
| 2021-07-29 | 9.57 |
| 2021-07-28 | 9.57 |
| 2021-07-27 | 9.57 |
| 2021-07-26 | 6.09 |
| 2021-07-23 | 7.83 |
| 2021-07-22 | 7.83 |
| 2021-07-21 | -0.86 |
| 2021-07-20 | -0.86 |
| 2021-07-19 | 0.88 |
| 2021-07-16 | 6.09 |
| 2021-07-15 | 6.09 |
| 2021-07-14 | 6.09 |
| 2021-07-13 | 11.31 |
| 2021-07-12 | 11.31 |
| 2021-07-09 | 11.31 |
| 2021-07-08 | 11.31 |
| 2021-07-07 | 11.31 |
| 2021-07-06 | 11.31 |
| 2021-07-05 | 11.31 |
| 2021-07-02 | 11.31 |
| 2021-06-30 | 13.05 |
| 2021-06-29 | 11.31 |
| 2021-06-28 | 11.31 |
| 2021-06-25 | 16.53 |
| 2021-06-24 | 11.31 |
| 2021-06-23 | 11.31 |
| 2021-06-22 | 7.83 |
| 2021-06-21 | 7.83 |
| 2021-06-18 | 6.09 |
| 2021-06-17 | 7.83 |
| 2021-06-16 | 6.09 |
| 2021-06-15 | 6.09 |
| 2021-06-11 | 7.83 |
| 2021-06-10 | 6.09 |
| 2021-06-09 | 9.57 |
| 2021-06-08 | 9.57 |
| 2021-06-07 | 11.31 |
| 2021-06-04 | 13.05 |
| 2021-06-03 | 14.79 |
| 2021-06-02 | 13.05 |
| 2021-06-01 | 13.05 |
| 2021-05-31 | 6.09 |
| 2021-05-28 | 9.57 |
| 2021-05-27 | 9.57 |
| 2021-05-26 | 4.35 |
| 2021-05-25 | 7.83 |
| 2021-05-24 | 9.57 |
| 2021-05-21 | 9.57 |
| 2021-05-20 | 7.83 |
| 2021-05-18 | 6.09 |
| 2021-05-17 | 6.09 |
| 2021-05-14 | 6.09 |
| 2021-05-13 | 6.09 |
| 2021-05-12 | 6.09 |
| 2021-05-11 | 2.61 |
| 2021-05-10 | 6.09 |
| 2021-05-07 | 6.09 |
| 2021-05-06 | 7.83 |
| 2021-05-05 | 13.05 |
| 2021-05-04 | 13.05 |
| 2021-05-03 | 4.35 |
| 2021-04-30 | 7.83 |
| 2021-04-29 | 32.18 |
| 2021-04-28 | 11.31 |
| 2021-04-27 | 11.31 |
| 2021-04-26 | 11.31 |
| 2021-04-23 | 9.57 |
| 2021-04-22 | 11.31 |
| 2021-04-21 | 7.83 |
| 2021-04-20 | 7.83 |
| 2021-04-19 | 9.57 |
| 2021-04-16 | 6.09 |
| 2021-04-15 | 6.09 |
| 2021-04-14 | 6.09 |
| 2021-04-13 | 9.57 |
| 2021-04-12 | 9.57 |
| 2021-04-09 | 11.31 |
| 2021-04-08 | 4.35 |
| 2021-04-07 | 6.09 |
| 2021-04-01 | 6.09 |
| 2021-03-31 | 6.09 |
| 2021-03-30 | 4.35 |
| 2021-03-29 | 4.35 |
| 2021-03-26 | 6.09 |
| 2021-03-25 | 6.09 |
| 2021-03-24 | 6.09 |
| 2021-03-23 | 6.09 |
| 2021-03-22 | 6.09 |
| 2021-03-19 | 7.83 |
| 2021-03-18 | 7.83 |
| 2021-03-17 | 0.88 |
| 2021-03-16 | 0.88 |
| 2021-03-15 | -0.86 |
| 2021-03-12 | 2.61 |
| 2021-03-11 | 0.88 |
| 2021-03-10 | 0.88 |
| 2021-03-09 | 4.35 |
| 2021-03-08 | 4.35 |
| 2021-03-05 | 9.57 |
| 2021-03-04 | 9.57 |
| 2021-03-03 | 9.57 |
| 2021-03-02 | 4.35 |
| 2021-03-01 | 4.35 |
| 2021-02-26 | 7.83 |
| 2021-02-25 | 13.05 |
| 2021-02-24 | 7.83 |
| 2021-02-23 | 11.31 |
| 2021-02-22 | 6.09 |
| 2021-02-19 | 2.61 |
| 2021-02-18 | 4.35 |
| 2021-02-17 | 7.83 |
| 2021-02-16 | -4.34 |
| 2021-02-11 | -6.08 |
| 2021-02-10 | -2.60 |
| 2021-02-09 | -2.60 |
| 2021-02-08 | -6.08 |
| 2021-02-05 | -6.08 |
| 2021-02-04 | -6.08 |
| 2021-02-03 | -6.08 |
| 2021-02-02 | -7.82 |
| 2021-02-01 | 0.88 |
| 2021-01-29 | -2.60 |
| 2021-01-28 | -2.60 |
| 2021-01-27 | 0.88 |
| 2021-01-26 | 0.88 |
| 2021-01-25 | 0.88 |
| 2021-01-22 | 0.88 |
| 2021-01-21 | 6.09 |
| 2021-01-20 | 4.35 |
| 2021-01-19 | 0.88 |
| 2021-01-18 | 0.88 |
| 2021-01-15 | 0.88 |
| 2021-01-14 | 6.09 |
| 2021-01-13 | 0.88 |
| 2021-01-12 | 2.61 |
| 2021-01-11 | 2.61 |
| 2021-01-08 | 0.88 |
| 2021-01-07 | 0.88 |
| 2021-01-06 | 2.61 |
| 2021-01-05 | 6.09 |
| 2021-01-04 | 7.83 |
| 2020-12-31 | 9.57 |
| 2020-12-30 | 9.57 |
| 2020-12-29 | 9.57 |
| 2020-12-28 | 9.57 |
| 2020-12-24 | 11.31 |
| 2020-12-23 | 13.05 |
| 2020-12-22 | 13.05 |
| 2020-12-21 | 20.01 |
| 2020-12-18 | 16.53 |
| 2020-12-17 | 20.01 |
| 2020-12-16 | 20.01 |
| 2020-12-15 | 20.01 |
| 2020-12-14 | 20.01 |
| 2020-12-11 | 20.01 |
| 2020-12-10 | 20.01 |
| 2020-12-09 | 20.01 |
| 2020-12-08 | 20.01 |
| 2020-12-07 | 21.75 |
| 2020-12-04 | 20.01 |
| 2020-12-03 | 23.49 |
| 2020-12-02 | 21.75 |
| 2020-12-01 | 30.44 |
| 2020-11-30 | 32.18 |
| 2020-11-27 | 32.18 |
| 2020-11-26 | 28.70 |
| 2020-11-25 | 28.70 |
| 2020-11-24 | 28.70 |
| 2020-11-23 | 33.92 |
| 2020-11-20 | 42.62 |
| 2020-11-19 | 51.31 |
| 2020-11-18 | 53.05 |
| 2020-11-17 | 58.27 |
| 2020-11-16 | 54.79 |
| 2020-11-13 | 51.31 |
| 2020-11-12 | 54.79 |
| 2020-11-11 | 32.18 |
| 2020-11-10 | 25.22 |
| 2020-11-09 | 9.57 |
| 2020-11-06 | 9.57 |
| 2020-11-05 | 9.57 |
| 2020-11-04 | 9.57 |
| 2020-11-03 | 7.83 |
| 2020-11-02 | 2.61 |
| 2020-10-30 | 9.57 |
| 2020-10-29 | 4.35 |
| 2020-10-28 | 13.05 |
| 2020-10-27 | 9.57 |
| 2020-10-23 | 13.05 |
| 2020-10-22 | 13.05 |
| 2020-10-21 | 13.05 |
| 2020-10-20 | 11.31 |
| 2020-10-19 | 11.31 |
| 2020-10-16 | 16.53 |
| 2020-10-15 | 14.79 |
| 2020-10-14 | 13.05 |
| 2020-10-12 | 18.27 |
| 2020-10-09 | 20.01 |
| 2020-10-08 | 23.49 |
| 2020-10-07 | 21.75 |
| 2020-10-06 | 21.75 |
| 2020-10-05 | 21.75 |
| 2020-09-30 | 18.27 |
| 2020-09-29 | 16.53 |
| 2020-09-28 | 20.01 |
| 2020-09-25 | 16.53 |
| 2020-09-24 | 20.01 |
| 2020-09-23 | 20.01 |
| 2020-09-22 | 20.01 |
| 2020-09-21 | 21.75 |
| 2020-09-18 | 21.75 |
| 2020-09-17 | 21.75 |
| 2020-09-16 | 21.75 |
| 2020-09-15 | 23.49 |
| 2020-09-14 | 25.22 |
| 2020-09-11 | 32.18 |
| 2020-09-10 | 32.18 |
| 2020-09-09 | 32.18 |
| 2020-09-08 | 32.18 |
| 2020-09-07 | 21.75 |
| 2020-09-04 | 30.44 |
| 2020-09-03 | 32.18 |
| 2020-09-02 | 37.40 |
| 2020-09-01 | 39.14 |
| 2020-08-31 | 46.10 |
| 2020-08-28 | 46.10 |
| 2020-08-27 | 46.10 |
| 2020-08-26 | 46.10 |
| 2020-08-25 | 46.10 |
| 2020-08-24 | 46.10 |
| 2020-08-21 | 46.10 |
| 2020-08-20 | 47.83 |
| 2020-08-19 | 46.10 |
| 2020-08-18 | 46.10 |
| 2020-08-17 | 47.83 |
| 2020-08-14 | 49.57 |
| 2020-08-13 | 47.83 |
| 2020-08-12 | 51.31 |
| 2020-08-11 | 51.31 |
| 2020-08-10 | 51.31 |
| 2020-08-07 | 51.31 |
| 2020-08-06 | 51.31 |
| 2020-08-05 | 54.79 |
| 2020-08-04 | 54.79 |
| 2020-08-03 | 53.05 |
| 2020-07-31 | 61.75 |
| 2020-07-30 | 65.23 |
| 2020-07-29 | 65.23 |
| 2020-07-28 | 68.71 |
| 2020-07-27 | 68.71 |
| 2020-07-24 | 75.66 |
| 2020-07-23 | 75.66 |
| 2020-07-22 | 75.66 |
| 2020-07-21 | 75.66 |
| 2020-07-20 | 80.88 |
| 2020-07-17 | 77.40 |
| 2020-07-16 | 77.40 |
| 2020-07-15 | 77.40 |
| 2020-07-14 | 75.66 |
| 2020-07-13 | 77.40 |
| 2020-07-10 | 77.40 |
| 2020-07-09 | 80.88 |
| 2020-07-08 | 79.14 |
| 2020-07-07 | 82.62 |
| 2020-07-06 | 79.14 |
| 2020-07-03 | 80.88 |
| 2020-07-02 | 80.88 |
| 2020-06-30 | 84.36 |
| 2020-06-29 | 79.14 |
| 2020-06-26 | 86.10 |
| 2020-06-24 | 75.66 |
| 2020-06-23 | 80.88 |
| 2020-06-22 | 82.62 |
| 2020-06-19 | 84.36 |
| 2020-06-18 | 82.62 |
| 2020-06-17 | 80.88 |
| 2020-06-16 | 84.36 |
| 2020-06-15 | 84.36 |
| 2020-06-12 | 86.10 |
| 2020-06-11 | 96.53 |
| 2020-06-10 | 98.27 |
| 2020-06-09 | 94.79 |
| 2020-06-08 | 91.32 |
| 2020-06-05 | 93.05 |
| 2020-06-04 | 100.01 |
| 2020-06-03 | 100.01 |
| 2020-06-02 | 101.75 |
| 2020-06-01 | 101.75 |
| 2020-05-29 | 101.75 |
| 2020-05-28 | 96.53 |
| 2020-05-27 | 100.01 |
| 2020-05-26 | 100.01 |
| 2020-05-25 | 100.01 |
| 2020-05-22 | 100.01 |
| 2020-05-21 | 103.49 |
| 2020-05-20 | 103.49 |
| 2020-05-19 | 103.49 |
| 2020-05-18 | 103.49 |
| 2020-05-15 | 101.75 |
| 2020-05-14 | 103.49 |
| 2020-05-13 | 106.97 |
| 2020-05-12 | 101.75 |
| 2020-05-11 | 108.71 |
| 2020-05-08 | 108.71 |
| 2020-05-07 | 108.71 |
| 2020-05-06 | 108.71 |
| 2020-05-05 | 108.71 |
| 2020-05-04 | 108.71 |
| 2020-04-29 | 105.23 |
| 2020-04-28 | 105.23 |
| 2020-04-27 | 105.23 |
| 2020-04-24 | 105.23 |
| 2020-04-23 | 105.23 |
| 2020-04-22 | 106.97 |
| 2020-04-21 | 101.75 |
| 2020-04-20 | 103.49 |
| 2020-04-17 | 103.49 |
| 2020-04-16 | 103.49 |
| 2020-04-15 | 103.49 |
| 2020-04-14 | 103.49 |
| 2020-04-09 | 103.49 |
| 2020-04-08 | 103.49 |
| 2020-04-07 | 106.97 |
| 2020-04-06 | 106.97 |
| 2020-04-03 | 106.97 |
| 2020-04-02 | 106.97 |
| 2020-04-01 | 106.97 |
| 2020-03-31 | 103.49 |
| 2020-03-30 | 105.23 |
| 2020-03-27 | 105.23 |
| 2020-03-26 | 101.75 |
| 2020-03-25 | 105.23 |
| 2020-03-24 | 103.49 |
| 2020-03-23 | 103.49 |
| 2020-03-20 | 100.01 |
| 2020-03-19 | 100.01 |
| 2020-03-18 | 105.23 |
| 2020-03-17 | 106.97 |
| 2020-03-16 | 106.97 |
| 2020-03-13 | 106.97 |
| 2020-03-12 | 106.97 |
| 2020-03-11 | 112.19 |
| 2020-03-10 | 112.19 |
| 2020-03-09 | 108.71 |
| 2020-03-06 | 112.19 |
| 2020-03-05 | 108.71 |
| 2020-03-04 | 112.19 |
| 2020-03-03 | 110.45 |
| 2020-03-02 | 112.19 |
| 2020-02-28 | 117.40 |
| 2020-02-27 | 115.66 |
| 2020-02-26 | 108.71 |
| 2020-02-25 | 112.19 |
| 2020-02-24 | 113.93 |
| 2020-02-21 | 120.88 |
| 2020-02-20 | 120.88 |
| 2020-02-19 | 120.88 |
| 2020-02-18 | 117.40 |
| 2020-02-17 | 119.14 |
| 2020-02-14 | 119.14 |
| 2020-02-13 | 119.14 |
| 2020-02-12 | 119.14 |
| 2020-02-11 | 117.40 |
| 2020-02-10 | 115.66 |
| 2020-02-07 | 115.66 |
| 2020-02-06 | 117.40 |
| 2020-02-05 | 119.14 |
| 2020-02-04 | 101.75 |
| 2020-02-03 | 103.49 |
| 2020-01-31 | 103.49 |
| 2020-01-30 | 103.49 |
| 2020-01-29 | 103.49 |
| 2020-01-24 | 117.40 |
| 2020-01-23 | 119.14 |
| 2020-01-22 | 119.14 |
| 2020-01-21 | 117.40 |
| 2020-01-20 | 120.88 |
| 2020-01-17 | 117.40 |
| 2020-01-16 | 110.45 |
| 2020-01-15 | 117.40 |
| 2020-01-14 | 122.62 |
| 2020-01-13 | 124.36 |
| 2020-01-10 | 117.40 |
| 2020-01-09 | 119.14 |
| 2020-01-08 | 113.93 |
| 2020-01-07 | 115.66 |
| 2020-01-06 | 115.66 |
| 2020-01-03 | 112.19 |
| 2020-01-02 | 110.45 |
| 2019-12-31 | 113.93 |
| 2019-12-30 | 115.66 |
| 2019-12-27 | 113.93 |
| 2019-12-24 | 106.97 |
| 2019-12-23 | 108.71 |
| 2019-12-20 | 108.71 |
| 2019-12-19 | 115.66 |
| 2019-12-18 | 108.71 |
| 2019-12-17 | 112.19 |
| 2019-12-16 | 108.71 |
| 2019-12-13 | 106.97 |
| 2019-12-12 | 112.19 |
| 2019-12-11 | 113.93 |
| 2019-12-10 | 106.97 |
| 2019-12-09 | 110.45 |
| 2019-12-06 | 110.45 |
| 2019-12-05 | 112.19 |
| 2019-12-04 | 110.45 |
| 2019-12-03 | 110.45 |
| 2019-12-02 | 110.45 |
| 2019-11-29 | 106.97 |
| 2019-11-28 | 106.97 |
| 2019-11-27 | 106.97 |
| 2019-11-26 | 106.97 |
| 2019-11-25 | 112.19 |
| 2019-11-22 | 106.97 |
| 2019-11-21 | 110.45 |
| 2019-11-20 | 110.45 |
| 2019-11-19 | 110.45 |
| 2019-11-18 | 105.23 |
| 2019-11-15 | 112.19 |
| 2019-11-14 | 105.23 |
| 2019-11-13 | 112.19 |
| 2019-11-12 | 112.19 |
| 2019-11-11 | 106.97 |
| 2019-11-08 | 108.71 |
| 2019-11-07 | 110.45 |
| 2019-11-06 | 110.45 |
| 2019-11-05 | 112.19 |
| 2019-11-04 | 112.19 |
| 2019-11-01 | 106.97 |
| 2019-10-31 | 117.40 |
| 2019-10-30 | 106.97 |
| 2019-10-29 | 105.23 |
| 2019-10-28 | 113.93 |
| 2019-10-25 | 117.40 |
| 2019-10-24 | 117.40 |
| 2019-10-23 | 117.40 |
| 2019-10-22 | 117.40 |
| 2019-10-21 | 113.93 |
| 2019-10-18 | 110.45 |
| 2019-10-17 | 113.93 |
| 2019-10-16 | 110.45 |
| 2019-10-15 | 105.23 |
| 2019-10-14 | 105.23 |
| 2019-10-11 | 108.71 |
| 2019-10-10 | 108.71 |
| 2019-10-09 | 108.71 |
| 2019-10-08 | 103.49 |
| 2019-10-04 | 105.23 |
| 2019-10-03 | 105.23 |
| 2019-10-02 | 105.23 |
| 2019-09-30 | 105.23 |
| 2019-09-27 | 113.93 |
| 2019-09-26 | 113.93 |
| 2019-09-25 | 115.62 |
| 2019-09-24 | 98.65 |
| 2019-09-23 | 98.65 |
| 2019-09-20 | 105.44 |
| 2019-09-19 | 105.44 |
| 2019-09-18 | 105.44 |
| 2019-09-17 | 105.44 |
| 2019-09-16 | 105.44 |
| 2019-09-13 | 105.44 |
| 2019-09-12 | 105.44 |
| 2019-09-11 | 105.44 |
| 2019-09-10 | 105.44 |
| 2019-09-09 | 100.34 |
| 2019-09-06 | 107.13 |
| 2019-09-05 | 107.13 |
| 2019-09-04 | 98.65 |
| 2019-09-03 | 100.34 |
| 2019-09-02 | 100.34 |
| 2019-08-30 | 96.95 |
| 2019-08-29 | 96.95 |
| 2019-08-28 | 100.34 |
| 2019-08-27 | 100.34 |
| 2019-08-26 | 105.44 |
| 2019-08-23 | 110.53 |
| 2019-08-22 | 110.53 |
| 2019-08-21 | 110.53 |
| 2019-08-20 | 105.44 |
| 2019-08-19 | 105.44 |
| 2019-08-16 | 103.74 |
| 2019-08-15 | 112.23 |
| 2019-08-14 | 112.23 |
| 2019-08-13 | 103.74 |
| 2019-08-12 | 113.93 |
| 2019-08-09 | 113.93 |
| 2019-08-08 | 103.74 |
| 2019-08-07 | 105.44 |
| 2019-08-06 | 107.13 |
| 2019-08-05 | 107.13 |
| 2019-08-02 | 110.53 |
| 2019-08-01 | 103.74 |
| 2019-07-31 | 108.83 |
| 2019-07-30 | 108.83 |
| 2019-07-29 | 107.13 |
| 2019-07-26 | 107.13 |
| 2019-07-25 | 107.13 |
| 2019-07-24 | 105.44 |
| 2019-07-23 | 103.74 |
| 2019-07-22 | 113.93 |
| 2019-07-19 | 107.13 |
| 2019-07-18 | 107.13 |
| 2019-07-17 | 107.13 |
| 2019-07-16 | 107.13 |
| 2019-07-15 | 107.13 |
| 2019-07-12 | 107.13 |
| 2019-07-11 | 107.13 |
| 2019-07-10 | 107.13 |
| 2019-07-09 | 105.44 |
| 2019-07-08 | 105.44 |
| 2019-07-05 | 105.44 |
| 2019-07-04 | 98.65 |
| 2019-07-03 | 105.44 |
| 2019-07-02 | 105.44 |
| 2019-06-28 | 103.74 |
| 2019-06-27 | 103.74 |
| 2019-06-26 | 96.95 |
| 2019-06-25 | 98.65 |
| 2019-06-24 | 100.34 |
| 2019-06-21 | 98.65 |
| 2019-06-20 | 96.95 |
| 2019-06-19 | 105.44 |
| 2019-06-18 | 105.44 |
| 2019-06-17 | 98.65 |
| 2019-06-14 | 98.65 |
| 2019-06-13 | 98.65 |
| 2019-06-12 | 98.65 |
| 2019-06-11 | 102.04 |
| 2019-06-10 | 102.04 |
| 2019-06-06 | 100.34 |
| 2019-06-05 | 100.34 |
| 2019-06-04 | 100.34 |
| 2019-06-03 | 100.34 |
| 2019-05-31 | 100.34 |
| 2019-05-30 | 100.34 |
| 2019-05-29 | 102.04 |
| 2019-05-28 | 102.04 |
| 2019-05-27 | 107.13 |
| 2019-05-24 | 107.13 |
| 2019-05-23 | 107.13 |
| 2019-05-22 | 105.44 |
| 2019-05-21 | 103.74 |
| 2019-05-20 | 103.74 |
| 2019-05-17 | 113.93 |
| 2019-05-16 | 110.53 |
| 2019-05-15 | 110.53 |
| 2019-05-14 | 110.53 |
| 2019-05-10 | 110.53 |
| 2019-05-09 | 108.83 |
| 2019-05-08 | 110.53 |
| 2019-05-07 | 110.53 |
| 2019-05-06 | 110.53 |
| 2019-05-03 | 113.93 |
| 2019-05-02 | 115.62 |
| 2019-04-30 | 115.62 |
| 2019-04-29 | 113.93 |
| 2019-04-26 | 119.02 |
| 2019-04-25 | 119.02 |
| 2019-04-24 | 120.72 |
| 2019-04-23 | 120.72 |
| 2019-04-18 | 120.72 |
| 2019-04-17 | 122.41 |
| 2019-04-16 | 124.11 |
| 2019-04-15 | 125.81 |
| 2019-04-12 | 124.11 |
| 2019-04-11 | 129.21 |
| 2019-04-10 | 125.81 |
| 2019-04-09 | 129.21 |
| 2019-04-08 | 129.21 |
| 2019-04-04 | 127.51 |
| 2019-04-03 | 125.81 |
| 2019-04-02 | 125.81 |
| 2019-04-01 | 127.51 |
| 2019-03-29 | 124.11 |
| 2019-03-28 | 122.41 |
| 2019-03-27 | 125.81 |
| 2019-03-26 | 136.00 |
| 2019-03-25 | 136.00 |
| 2019-03-22 | 129.21 |
| 2019-03-21 | 136.00 |
| 2019-03-20 | 127.51 |
| 2019-03-19 | 139.39 |
| 2019-03-18 | 137.70 |
| 2019-03-15 | 137.70 |
| 2019-03-14 | 139.39 |
| 2019-03-13 | 129.21 |
| 2019-03-12 | 139.39 |
| 2019-03-11 | 134.30 |
| 2019-03-08 | 134.30 |
| 2019-03-07 | 134.30 |
| 2019-03-06 | 132.60 |
| 2019-03-05 | 134.30 |
| 2019-03-04 | 134.30 |
| 2019-03-01 | 134.30 |
| 2019-02-28 | 134.30 |
| 2019-02-27 | 134.30 |
| 2019-02-26 | 134.30 |
| 2019-02-25 | 129.21 |
| 2019-02-22 | 134.30 |
| 2019-02-21 | 134.30 |
| 2019-02-20 | 129.21 |
| 2019-02-19 | 132.60 |
| 2019-02-18 | 132.60 |
| 2019-02-15 | 125.81 |
| 2019-02-14 | 127.51 |
| 2019-02-13 | 120.72 |
| 2019-02-12 | 120.72 |
| 2019-02-11 | 124.11 |
| 2019-02-08 | 125.81 |
| 2019-02-04 | 122.41 |
| 2019-02-01 | 122.41 |
| 2019-01-31 | 124.11 |
| 2019-01-30 | 124.11 |
| 2019-01-29 | 117.32 |
| 2019-01-28 | 119.02 |
| 2019-01-25 | 119.02 |
| 2019-01-24 | 124.11 |
| 2019-01-23 | 127.51 |
| 2019-01-22 | 127.51 |
| 2019-01-21 | 124.11 |
| 2019-01-18 | 124.11 |
| 2019-01-17 | 122.41 |
| 2019-01-16 | 122.41 |
| 2019-01-15 | 117.32 |
| 2019-01-14 | 119.02 |
| 2019-01-11 | 117.32 |
| 2019-01-10 | 115.62 |
| 2019-01-09 | 113.93 |
| 2019-01-08 | 110.53 |
| 2019-01-07 | 110.53 |
| 2019-01-04 | 108.83 |
| 2019-01-03 | 112.23 |
| 2019-01-02 | 112.23 |
| 2018-12-31 | 110.53 |
| 2018-12-28 | 112.23 |
| 2018-12-27 | 115.62 |
| 2018-12-24 | 115.62 |
| 2018-12-21 | 115.62 |
| 2018-12-20 | 117.32 |
| 2018-12-19 | 120.72 |
| 2018-12-18 | 117.32 |
| 2018-12-17 | 117.32 |
| 2018-12-14 | 117.32 |
| 2018-12-13 | 129.21 |
| 2018-12-12 | 119.02 |
| 2018-12-11 | 119.02 |
| 2018-12-10 | 119.02 |
| 2018-12-07 | 119.02 |
| 2018-12-06 | 119.02 |
| 2018-12-05 | 119.02 |
| 2018-12-04 | 119.02 |
| 2018-12-03 | 119.02 |
| 2018-11-30 | 115.62 |
| 2018-11-29 | 113.93 |
| 2018-11-28 | 117.32 |
| 2018-11-27 | 117.32 |
| 2018-11-26 | 117.32 |
| 2018-11-23 | 117.32 |
| 2018-11-22 | 119.02 |
| 2018-11-21 | 120.72 |
| 2018-11-20 | 117.32 |
| 2018-11-19 | 120.72 |
| 2018-11-16 | 115.62 |
| 2018-11-15 | 117.32 |
| 2018-11-14 | 113.93 |
| 2018-11-13 | 113.93 |
| 2018-11-12 | 113.93 |
| 2018-11-09 | 113.93 |
| 2018-11-08 | 119.02 |
| 2018-11-07 | 119.02 |
| 2018-11-06 | 119.02 |
| 2018-11-05 | 119.02 |
| 2018-11-02 | 119.02 |
| 2018-11-01 | 120.72 |
| 2018-10-31 | 119.02 |
| 2018-10-30 | 105.44 |
| 2018-10-29 | 108.83 |
| 2018-10-26 | 110.53 |
| 2018-10-25 | 112.23 |
| 2018-10-24 | 112.23 |
| 2018-10-23 | 110.53 |
| 2018-10-22 | 110.53 |
| 2018-10-19 | 110.53 |
| 2018-10-18 | 110.53 |
| 2018-10-16 | 110.53 |
| 2018-10-15 | 110.53 |
| 2018-10-12 | 105.44 |
| 2018-10-11 | 120.72 |
| 2018-10-10 | 108.83 |
| 2018-10-09 | 108.83 |
| 2018-10-08 | 113.93 |
| 2018-10-05 | 113.93 |
| 2018-10-04 | 113.93 |
| 2018-10-03 | 117.32 |
| 2018-10-02 | 117.32 |
| 2018-09-28 | 117.32 |
| 2018-09-27 | 117.32 |
| 2018-09-26 | 117.32 |
| 2018-09-24 | 117.32 |
| 2018-09-21 | 117.32 |
| 2018-09-20 | 117.32 |
| 2018-09-19 | 115.62 |
| 2018-09-18 | 115.62 |
| 2018-09-17 | 119.02 |
| 2018-09-14 | 119.02 |
| 2018-09-13 | 113.93 |
| 2018-09-12 | 117.32 |
| 2018-09-11 | 117.32 |
| 2018-09-10 | 117.32 |
| 2018-09-07 | 119.02 |
| 2018-09-06 | 119.02 |
| 2018-09-05 | 120.72 |
| 2018-09-04 | 120.72 |
| 2018-09-03 | 120.72 |
| 2018-08-31 | 120.72 |
| 2018-08-30 | 120.72 |
| 2018-08-29 | 122.41 |
| 2018-08-28 | 122.41 |
| 2018-08-27 | 122.41 |
| 2018-08-24 | 120.72 |
| 2018-08-23 | 132.60 |
| 2018-08-22 | 125.81 |
| 2018-08-21 | 125.81 |
| 2018-08-20 | 125.81 |
| 2018-08-17 | 124.11 |
| 2018-08-16 | 124.11 |
| 2018-08-15 | 124.11 |
| 2018-08-14 | 124.11 |
| 2018-08-13 | 124.11 |
| 2018-08-10 | 132.60 |
| 2018-08-09 | 130.90 |
| 2018-08-08 | 132.60 |
| 2018-08-07 | 129.21 |
| 2018-08-06 | 130.90 |
| 2018-08-03 | 130.90 |
| 2018-08-02 | 124.11 |
| 2018-08-01 | 124.11 |
| 2018-07-31 | 124.11 |
| 2018-07-30 | 124.11 |
| 2018-07-27 | 124.11 |
| 2018-07-26 | 117.32 |
| 2018-07-25 | 117.32 |
| 2018-07-24 | 117.32 |
| 2018-07-23 | 112.23 |
| 2018-07-20 | 117.32 |
| 2018-07-19 | 112.23 |
| 2018-07-18 | 117.32 |
| 2018-07-17 | 117.32 |
| 2018-07-16 | 115.62 |
| 2018-07-13 | 112.23 |
| 2018-07-12 | 112.23 |
| 2018-07-11 | 113.93 |
| 2018-07-10 | 113.93 |
| 2018-07-09 | 115.62 |
| 2018-07-06 | 115.62 |
| 2018-07-05 | 120.72 |
| 2018-07-04 | 124.11 |
| 2018-07-03 | 120.72 |
| 2018-06-29 | 125.81 |
| 2018-06-28 | 127.51 |
| 2018-06-27 | 125.81 |
| 2018-06-26 | 125.81 |
| 2018-06-25 | 125.81 |
| 2018-06-22 | 125.81 |
| 2018-06-21 | 125.81 |
| 2018-06-20 | 124.11 |
| 2018-06-19 | 124.11 |
| 2018-06-15 | 130.90 |
| 2018-06-14 | 130.90 |
| 2018-06-13 | 130.90 |
| 2018-06-12 | 130.90 |
| 2018-06-11 | 132.60 |
| 2018-06-08 | 129.21 |
| 2018-06-07 | 141.09 |
| 2018-06-06 | 129.21 |
| 2018-06-05 | 129.21 |
| 2018-06-04 | 129.21 |
| 2018-06-01 | 129.21 |
| 2018-05-31 | 129.21 |
| 2018-05-30 | 129.21 |
| 2018-05-29 | 129.21 |
| 2018-05-28 | 129.21 |
| 2018-05-25 | 134.30 |
| 2018-05-24 | 127.51 |
| 2018-05-23 | 127.51 |
| 2018-05-21 | 127.51 |
| 2018-05-18 | 130.90 |
| 2018-05-17 | 134.30 |
| 2018-05-16 | 134.30 |
| 2018-05-15 | 134.30 |
| 2018-05-14 | 134.30 |
| 2018-05-11 | 136.00 |
| 2018-05-10 | 132.60 |
| 2018-05-09 | 132.60 |
| 2018-05-08 | 134.30 |
| 2018-05-07 | 136.00 |
| 2018-05-04 | 132.60 |
| 2018-05-03 | 132.60 |
| 2018-05-02 | 132.60 |
| 2018-04-30 | 132.60 |
| 2018-04-27 | 132.60 |
| 2018-04-26 | 132.60 |
| 2018-04-25 | 132.60 |
| 2018-04-24 | 132.60 |
| 2018-04-23 | 132.60 |
| 2018-04-20 | 132.60 |
| 2018-04-19 | 130.90 |
| 2018-04-18 | 130.90 |
| 2018-04-17 | 129.21 |
| 2018-04-16 | 132.60 |
| 2018-04-13 | 130.90 |
| 2018-04-12 | 130.90 |
| 2018-04-11 | 134.30 |
| 2018-04-10 | 130.90 |
| 2018-04-09 | 136.00 |
| 2018-04-06 | 127.51 |
| 2018-04-04 | 127.51 |
| 2018-04-03 | 125.81 |
| 2018-03-29 | 129.21 |
| 2018-03-28 | 129.21 |
| 2018-03-27 | 130.90 |
| 2018-03-26 | 130.90 |
| 2018-03-23 | 129.21 |
| 2018-03-22 | 132.60 |
| 2018-03-21 | 130.90 |
| 2018-03-20 | 134.30 |
| 2018-03-19 | 132.60 |
| 2018-03-16 | 132.60 |
| 2018-03-15 | 132.60 |
| 2018-03-14 | 124.11 |
| 2018-03-13 | 127.51 |
| 2018-03-12 | 125.81 |
| 2018-03-09 | 125.81 |
| 2018-03-08 | 132.60 |
| 2018-03-07 | 129.21 |
| 2018-03-06 | 129.21 |
| 2018-03-05 | 124.11 |
| 2018-03-02 | 124.11 |
| 2018-03-01 | 124.11 |
| 2018-02-28 | 124.11 |
| 2018-02-27 | 120.72 |
| 2018-02-26 | 127.51 |
| 2018-02-23 | 129.21 |
| 2018-02-22 | 122.41 |
| 2018-02-21 | 122.41 |
| 2018-02-20 | 122.41 |
| 2018-02-15 | 124.11 |
| 2018-02-14 | 122.41 |
| 2018-02-13 | 122.41 |
| 2018-02-12 | 122.41 |
| 2018-02-09 | 122.41 |
| 2018-02-08 | 127.51 |
| 2018-02-07 | 122.41 |
| 2018-02-06 | 120.72 |
| 2018-02-05 | 125.81 |
| 2018-02-02 | 129.21 |
| 2018-02-01 | 129.21 |
| 2018-01-31 | 129.21 |
| 2018-01-30 | 129.21 |
| 2018-01-29 | 132.60 |
| 2018-01-26 | 132.60 |
| 2018-01-25 | 129.21 |
| 2018-01-24 | 119.02 |
| 2018-01-23 | 115.62 |
| 2018-01-22 | 115.62 |
| 2018-01-19 | 113.93 |
| 2018-01-18 | 115.62 |
| 2018-01-17 | 112.23 |
| 2018-01-16 | 112.23 |
| 2018-01-15 | 112.23 |
| 2018-01-12 | 112.23 |
| 2018-01-11 | 112.23 |
| 2018-01-10 | 112.23 |
| 2018-01-09 | 112.23 |
| 2018-01-08 | 112.23 |
| 2018-01-05 | 112.23 |
| 2018-01-04 | 108.83 |
| 2018-01-03 | 108.83 |
| 2018-01-02 | 108.83 |
| 2017-12-29 | 110.53 |
| 2017-12-28 | 108.83 |
| 2017-12-27 | 112.23 |
| 2017-12-22 | 112.23 |
| 2017-12-21 | 110.53 |
| 2017-12-20 | 112.23 |
| 2017-12-19 | 112.23 |
| 2017-12-18 | 112.23 |
| 2017-12-15 | 112.23 |
| 2017-12-14 | 112.23 |
| 2017-12-13 | 110.53 |
| 2017-12-12 | 112.23 |
| 2017-12-11 | 120.72 |
| 2017-12-08 | 115.62 |
| 2017-12-07 | 119.02 |
| 2017-12-06 | 117.32 |
| 2017-12-05 | 120.72 |
| 2017-12-04 | 125.81 |
| 2017-12-01 | 125.81 |
| 2017-11-30 | 125.81 |
| 2017-11-29 | 127.51 |
| 2017-11-28 | 127.51 |
| 2017-11-27 | 130.90 |
| 2017-11-24 | 127.51 |
| 2017-11-23 | 125.81 |
| 2017-11-22 | 125.81 |
| 2017-11-21 | 132.60 |
| 2017-11-20 | 132.60 |
| 2017-11-17 | 127.51 |
| 2017-11-16 | 129.21 |
| 2017-11-15 | 127.51 |
| 2017-11-14 | 129.21 |
| 2017-11-13 | 129.21 |
| 2017-11-10 | 129.21 |
| 2017-11-09 | 127.51 |
| 2017-11-08 | 130.90 |
| 2017-11-07 | 129.21 |
| 2017-11-06 | 129.21 |
| 2017-11-03 | 129.21 |
| 2017-11-02 | 132.60 |
| 2017-11-01 | 132.60 |
| 2017-10-31 | 130.90 |
| 2017-10-30 | 137.70 |
| 2017-10-27 | 130.90 |
| 2017-10-26 | 130.90 |
| 2017-10-25 | 130.90 |
| 2017-10-24 | 125.81 |
| 2017-10-23 | 129.21 |
| 2017-10-20 | 124.11 |
| 2017-10-19 | 124.11 |
| 2017-10-18 | 125.81 |
| 2017-10-17 | 127.51 |
| 2017-10-16 | 127.51 |
| 2017-10-13 | 127.51 |
| 2017-10-12 | 127.51 |
| 2017-10-11 | 127.51 |
| 2017-10-10 | 129.21 |
| 2017-10-09 | 130.90 |
| 2017-10-06 | 134.30 |
| 2017-10-04 | 136.00 |
| 2017-10-03 | 129.21 |
| 2017-09-29 | 129.21 |
| 2017-09-28 | 129.21 |
| 2017-09-27 | 129.21 |
| 2017-09-26 | 130.90 |
| 2017-09-25 | 129.21 |
| 2017-09-22 | 129.21 |
| 2017-09-21 | 130.90 |
| 2017-09-20 | 132.60 |
| 2017-09-19 | 129.21 |
| 2017-09-18 | 125.81 |
| 2017-09-15 | 130.90 |
| 2017-09-14 | 129.21 |
| 2017-09-13 | 129.21 |
| 2017-09-12 | 132.60 |
| 2017-09-11 | 132.60 |
| 2017-09-08 | 129.21 |
| 2017-09-07 | 134.30 |
| 2017-09-06 | 130.90 |
| 2017-09-05 | 130.90 |
| 2017-09-04 | 134.30 |
| 2017-09-01 | 130.90 |
| 2017-08-31 | 134.30 |
| 2017-08-30 | 125.81 |
| 2017-08-29 | 130.90 |
| 2017-08-28 | 130.90 |
| 2017-08-25 | 125.81 |
| 2017-08-24 | 125.81 |
| 2017-08-22 | 132.60 |
| 2017-08-21 | 132.60 |
| 2017-08-18 | 132.60 |
| 2017-08-17 | 136.00 |
| 2017-08-16 | 130.90 |
| 2017-08-15 | 132.60 |
| 2017-08-14 | 136.00 |
| 2017-08-11 | 127.51 |
| 2017-08-10 | 127.51 |
| 2017-08-09 | 129.21 |
| 2017-08-08 | 127.51 |
| 2017-08-07 | 134.30 |
| 2017-08-04 | 134.30 |
| 2017-08-03 | 134.30 |
| 2017-08-02 | 130.90 |
| 2017-08-01 | 137.70 |
| 2017-07-31 | 136.00 |
| 2017-07-28 | 142.79 |
| 2017-07-27 | 147.88 |
| 2017-07-26 | 142.79 |
| 2017-07-25 | 136.00 |
| 2017-07-24 | 144.49 |
| 2017-07-21 | 144.49 |
| 2017-07-20 | 137.70 |
| 2017-07-19 | 136.00 |
| 2017-07-18 | 136.00 |
| 2017-07-17 | 130.90 |
| 2017-07-14 | 129.21 |
| 2017-07-13 | 129.21 |
| 2017-07-12 | 129.21 |
| 2017-07-11 | 134.30 |
| 2017-07-10 | 134.30 |
| 2017-07-07 | 134.30 |
| 2017-07-06 | 134.30 |
| 2017-07-05 | 125.81 |
| 2017-07-04 | 125.81 |
| 2017-07-03 | 130.90 |
| 2017-06-30 | 137.70 |
| 2017-06-29 | 141.09 |
| 2017-06-28 | 137.70 |
| 2017-06-27 | 141.09 |
| 2017-06-26 | 137.70 |
| 2017-06-23 | 136.00 |
| 2017-06-22 | 136.00 |
| 2017-06-21 | 134.30 |
| 2017-06-20 | 130.90 |
| 2017-06-19 | 139.39 |
| 2017-06-16 | 130.90 |
| 2017-06-15 | 130.90 |
| 2017-06-14 | 132.60 |
| 2017-06-13 | 130.90 |
| 2017-06-12 | 134.30 |
| 2017-06-09 | 137.70 |
| 2017-06-08 | 139.39 |
| 2017-06-07 | 125.81 |
| 2017-06-06 | 125.81 |
| 2017-06-05 | 125.81 |
| 2017-06-02 | 129.21 |
| 2017-06-01 | 127.51 |
| 2017-05-31 | 129.21 |
| 2017-05-29 | 130.90 |
| 2017-05-26 | 125.81 |
| 2017-05-25 | 125.81 |
| 2017-05-24 | 129.21 |
| 2017-05-23 | 130.90 |
| 2017-05-22 | 130.90 |
| 2017-05-19 | 127.51 |
| 2017-05-18 | 127.51 |
| 2017-05-17 | 130.90 |
| 2017-05-16 | 132.60 |
| 2017-05-15 | 129.21 |
| 2017-05-12 | 136.00 |
| 2017-05-11 | 136.00 |
| 2017-05-10 | 142.79 |
| 2017-05-09 | 136.00 |
| 2017-05-08 | 136.00 |
| 2017-05-05 | 134.30 |
| 2017-05-04 | 146.18 |
| 2017-05-02 | 137.70 |
| 2017-04-28 | 137.70 |
| 2017-04-27 | 134.30 |
| 2017-04-26 | 134.30 |
| 2017-04-25 | 137.70 |
| 2017-04-24 | 136.00 |
| 2017-04-21 | 130.90 |
| 2017-04-20 | 134.30 |
| 2017-04-19 | 137.70 |
| 2017-04-18 | 136.00 |
| 2017-04-13 | 134.30 |
| 2017-04-12 | 134.30 |
| 2017-04-11 | 134.30 |
| 2017-04-10 | 136.00 |
| 2017-04-07 | 137.70 |
| 2017-04-06 | 137.70 |
| 2017-04-05 | 141.09 |
| 2017-04-03 | 141.09 |
| 2017-03-31 | 141.09 |
| 2017-03-30 | 139.39 |
| 2017-03-29 | 139.39 |
| 2017-03-28 | 139.39 |
| 2017-03-27 | 137.70 |
| 2017-03-24 | 137.70 |
| 2017-03-23 | 137.70 |
| 2017-03-22 | 141.09 |
| 2017-03-21 | 141.09 |
| 2017-03-20 | 139.39 |
| 2017-03-17 | 141.09 |
| 2017-03-16 | 142.79 |
| 2017-03-15 | 142.79 |
| 2017-03-14 | 142.79 |
| 2017-03-13 | 147.88 |
| 2017-03-10 | 147.88 |
| 2017-03-09 | 146.18 |
| 2017-03-08 | 151.28 |
| 2017-03-07 | 149.58 |
| 2017-03-06 | 149.58 |
| 2017-03-03 | 158.07 |
| 2017-03-02 | 151.28 |
| 2017-03-01 | 154.67 |
| 2017-02-28 | 154.67 |
| 2017-02-27 | 149.58 |
| 2017-02-24 | 152.98 |
| 2017-02-23 | 156.37 |
| 2017-02-22 | 156.37 |
| 2017-02-21 | 154.67 |
| 2017-02-20 | 161.46 |
| 2017-02-17 | 154.67 |
| 2017-02-16 | 161.46 |
| 2017-02-15 | 163.16 |
| 2017-02-14 | 159.77 |
| 2017-02-13 | 156.37 |
| 2017-02-10 | 156.37 |
| 2017-02-09 | 154.67 |
| 2017-02-08 | 151.28 |
| 2017-02-07 | 163.16 |
| 2017-02-06 | 163.16 |
| 2017-02-03 | 158.07 |
| 2017-02-02 | 163.16 |
| 2017-02-01 | 164.86 |
| 2017-01-27 | 164.86 |
| 2017-01-26 | 164.86 |
| 2017-01-25 | 163.16 |
| 2017-01-24 | 146.18 |
| 2017-01-23 | 141.09 |
| 2017-01-20 | 137.70 |
| 2017-01-19 | 137.70 |
| 2017-01-18 | 137.70 |
| 2017-01-17 | 136.00 |
| 2017-01-16 | 146.18 |
| 2017-01-13 | 151.28 |
| 2017-01-12 | 136.00 |
| 2017-01-11 | 136.00 |
| 2017-01-10 | 132.60 |
| 2017-01-09 | 136.00 |
| 2017-01-06 | 136.00 |
| 2017-01-05 | 136.00 |
| 2017-01-04 | 134.30 |
| 2017-01-03 | 137.70 |
| 2016-12-30 | 137.70 |
| 2016-12-29 | 137.70 |
| 2016-12-28 | 137.70 |
| 2016-12-23 | 137.70 |
| 2016-12-22 | 141.09 |
| 2016-12-21 | 141.09 |
| 2016-12-20 | 142.79 |
| 2016-12-19 | 141.09 |
| 2016-12-16 | 144.49 |
| 2016-12-15 | 146.18 |
| 2016-12-14 | 151.28 |
| 2016-12-13 | 152.98 |
| 2016-12-12 | 141.09 |
| 2016-12-09 | 147.88 |
| 2016-12-08 | 151.28 |
| 2016-12-07 | 152.98 |
| 2016-12-06 | 149.58 |
| 2016-12-05 | 156.37 |
| 2016-12-02 | 152.98 |
| 2016-12-01 | 173.35 |
| 2016-11-30 | 154.67 |
| 2016-11-29 | 152.98 |
| 2016-11-28 | 152.98 |
| 2016-11-25 | 142.79 |
| 2016-11-24 | 144.49 |
| 2016-11-23 | 144.49 |
| 2016-11-22 | 144.49 |
| 2016-11-21 | 141.09 |
| 2016-11-18 | 129.21 |
| 2016-11-17 | 130.90 |
| 2016-11-16 | 134.30 |
| 2016-11-15 | 136.00 |
| 2016-11-14 | 136.00 |
| 2016-11-11 | 136.00 |
| 2016-11-10 | 137.70 |
| 2016-11-09 | 129.21 |
| 2016-11-08 | 130.90 |
| 2016-11-07 | 130.90 |
| 2016-11-04 | 130.90 |
| 2016-11-03 | 129.21 |
| 2016-11-02 | 129.21 |
| 2016-11-01 | 132.60 |
| 2016-10-31 | 120.72 |
| 2016-10-28 | 127.51 |
| 2016-10-27 | 132.60 |
| 2016-10-26 | 132.60 |
| 2016-10-25 | 137.70 |
| 2016-10-24 | 130.90 |
| 2016-10-20 | 130.90 |
| 2016-10-19 | 136.00 |
| 2016-10-18 | 134.30 |
| 2016-10-17 | 134.30 |
| 2016-10-14 | 134.30 |
| 2016-10-13 | 136.00 |
| 2016-10-12 | 139.39 |
| 2016-10-11 | 139.39 |
| 2016-10-07 | 149.58 |
| 2016-10-06 | 151.28 |
| 2016-10-05 | 139.39 |
| 2016-10-04 | 142.79 |
| 2016-10-03 | 142.79 |
| 2016-09-30 | 147.88 |
| 2016-09-29 | 147.88 |
| 2016-09-28 | 149.58 |
| 2016-09-27 | 137.70 |
| 2016-09-26 | 146.18 |
| 2016-09-23 | 147.88 |
| 2016-09-22 | 142.79 |
| 2016-09-21 | 146.18 |
| 2016-09-20 | 147.88 |
| 2016-09-19 | 161.46 |
| 2016-09-15 | 146.18 |
| 2016-09-14 | 146.18 |
| 2016-09-13 | 149.58 |
| 2016-09-12 | 137.70 |
| 2016-09-09 | 146.18 |
| 2016-09-08 | 149.58 |
| 2016-09-07 | 154.67 |
| 2016-09-06 | 146.18 |
| 2016-09-05 | 146.18 |
| 2016-09-02 | 144.49 |
| 2016-09-01 | 149.58 |
| 2016-08-31 | 132.60 |
| 2016-08-30 | 144.49 |
| 2016-08-29 | 139.39 |
| 2016-08-26 | 139.39 |
| 2016-08-25 | 151.28 |
| 2016-08-24 | 156.37 |
| 2016-08-23 | 124.11 |
| 2016-08-22 | 120.72 |
| 2016-08-19 | 125.81 |
| 2016-08-18 | 120.72 |
| 2016-08-17 | 120.72 |
| 2016-08-16 | 113.93 |
| 2016-08-15 | 113.93 |
| 2016-08-12 | 113.93 |
| 2016-08-11 | 113.93 |
| 2016-08-10 | 113.93 |
| 2016-08-09 | 113.93 |
| 2016-08-08 | 113.93 |
| 2016-08-05 | 113.93 |
| 2016-08-04 | 113.93 |
| 2016-08-03 | 108.83 |
| 2016-08-01 | 115.62 |
| 2016-07-29 | 115.62 |
| 2016-07-28 | 115.62 |
| 2016-07-27 | 115.62 |
| 2016-07-26 | 113.93 |
| 2016-07-25 | 113.93 |
| 2016-07-22 | 120.72 |
| 2016-07-21 | 112.23 |
| 2016-07-20 | 112.23 |
| 2016-07-19 | 112.23 |
| 2016-07-18 | 117.32 |
| 2016-07-15 | 117.32 |
| 2016-07-14 | 113.93 |
| 2016-07-13 | 113.93 |
| 2016-07-12 | 113.93 |
| 2016-07-11 | 107.13 |
| 2016-07-08 | 107.13 |
| 2016-07-07 | 105.44 |
| 2016-07-06 | 108.83 |
| 2016-07-05 | 112.23 |
| 2016-07-04 | 112.23 |
| 2016-06-30 | 108.83 |
| 2016-06-29 | 108.83 |
| 2016-06-28 | 108.83 |
| 2016-06-27 | 108.83 |
| 2016-06-24 | 108.83 |
| 2016-06-23 | 108.83 |
| 2016-06-22 | 107.13 |
| 2016-06-21 | 117.32 |
| 2016-06-20 | 113.93 |
| 2016-06-17 | 110.53 |
| 2016-06-16 | 110.53 |
| 2016-06-15 | 108.83 |
| 2016-06-14 | 107.13 |
| 2016-06-13 | 112.23 |
| 2016-06-10 | 112.23 |
| 2016-06-08 | 113.93 |
| 2016-06-07 | 113.93 |
| 2016-06-06 | 122.41 |
| 2016-06-03 | 113.93 |
| 2016-06-02 | 113.93 |
| 2016-06-01 | 112.23 |
| 2016-05-31 | 115.62 |
| 2016-05-30 | 113.93 |
| 2016-05-27 | 120.72 |
| 2016-05-26 | 112.23 |
| 2016-05-25 | 113.93 |
| 2016-05-24 | 110.53 |
| 2016-05-23 | 125.81 |
| 2016-05-20 | 115.62 |
| 2016-05-19 | 112.23 |
| 2016-05-18 | 112.23 |
| 2016-05-17 | 112.23 |
| 2016-05-16 | 112.23 |
| 2016-05-13 | 112.23 |
| 2016-05-12 | 112.23 |
| 2016-05-11 | 112.23 |
| 2016-05-10 | 115.62 |
| 2016-05-09 | 120.72 |
| 2016-05-06 | 117.32 |
| 2016-05-05 | 120.72 |
| 2016-05-04 | 117.32 |
| 2016-05-03 | 120.72 |
| 2016-04-29 | 120.72 |
| 2016-04-28 | 120.72 |
| 2016-04-27 | 124.11 |
| 2016-04-26 | 124.11 |
| 2016-04-25 | 120.72 |
| 2016-04-22 | 120.72 |
| 2016-04-21 | 119.02 |
| 2016-04-20 | 119.02 |
| 2016-04-19 | 119.02 |
| 2016-04-18 | 120.72 |
| 2016-04-15 | 120.72 |
| 2016-04-14 | 120.72 |
| 2016-04-13 | 120.72 |
| 2016-04-12 | 119.02 |
| 2016-04-11 | 122.41 |
| 2016-04-08 | 122.41 |
| 2016-04-07 | 124.11 |
| 2016-04-06 | 122.41 |
| 2016-04-05 | 124.11 |
| 2016-04-01 | 129.21 |
| 2016-03-31 | 130.90 |
| 2016-03-30 | 130.90 |
| 2016-03-29 | 122.41 |
| 2016-03-24 | 124.11 |
| 2016-03-23 | 122.41 |
| 2016-03-22 | 127.51 |
| 2016-03-21 | 130.90 |
| 2016-03-18 | 125.81 |
| 2016-03-17 | 117.32 |
| 2016-03-16 | 122.41 |
| 2016-03-15 | 122.41 |
| 2016-03-14 | 127.51 |
| 2016-03-11 | 122.41 |
| 2016-03-10 | 119.02 |
| 2016-03-09 | 117.32 |
| 2016-03-08 | 122.41 |
| 2016-03-07 | 122.41 |
| 2016-03-04 | 127.51 |
| 2016-03-03 | 127.51 |
| 2016-03-02 | 127.51 |
| 2016-03-01 | 119.02 |
| 2016-02-29 | 115.62 |
| 2016-02-26 | 127.51 |
| 2016-02-25 | 127.51 |
| 2016-02-24 | 117.32 |
| 2016-02-23 | 125.81 |
| 2016-02-22 | 119.02 |
| 2016-02-19 | 120.72 |
| 2016-02-18 | 120.72 |
| 2016-02-17 | 120.72 |
| 2016-02-16 | 120.72 |
| 2016-02-15 | 120.72 |
| 2016-02-12 | 117.32 |
| 2016-02-11 | 117.32 |
| 2016-02-05 | 122.41 |
| 2016-02-04 | 112.23 |
| 2016-02-03 | 110.53 |
| 2016-02-02 | 112.23 |
| 2016-02-01 | 120.72 |
| 2016-01-29 | 119.02 |
| 2016-01-28 | 115.62 |
| 2016-01-27 | 110.53 |
| 2016-01-26 | 112.23 |
| 2016-01-25 | 117.32 |
| 2016-01-22 | 112.23 |
| 2016-01-21 | 103.74 |
| 2016-01-20 | 102.04 |
| 2016-01-19 | 103.74 |
| 2016-01-18 | 110.53 |
| 2016-01-15 | 103.74 |
| 2016-01-14 | 115.62 |
| 2016-01-13 | 108.83 |
| 2016-01-12 | 113.93 |
| 2016-01-11 | 112.23 |
| 2016-01-08 | 122.41 |
| 2016-01-07 | 107.13 |
| 2016-01-06 | 122.41 |
| 2016-01-05 | 112.23 |
| 2016-01-04 | 117.32 |
| 2015-12-31 | 117.32 |
| 2015-12-30 | 117.32 |
| 2015-12-29 | 117.32 |
| 2015-12-28 | 117.32 |
| 2015-12-24 | 120.72 |
| 2015-12-23 | 122.41 |
| 2015-12-22 | 122.41 |
| 2015-12-21 | 110.53 |
| 2015-12-18 | 117.32 |
| 2015-12-17 | 117.32 |
| 2015-12-16 | 125.81 |
| 2015-12-15 | 108.83 |
| 2015-12-14 | 110.53 |
| 2015-12-11 | 117.32 |
| 2015-12-10 | 125.81 |
| 2015-12-09 | 132.60 |
| 2015-12-08 | 130.90 |
| 2015-12-07 | 130.90 |
| 2015-12-04 | 130.90 |
| 2015-12-03 | 139.39 |
| 2015-12-02 | 137.70 |
| 2015-12-01 | 134.30 |
| 2015-11-30 | 120.72 |
| 2015-11-27 | 125.81 |
| 2015-11-26 | 130.90 |
| 2015-11-25 | 127.51 |
| 2015-11-24 | 134.30 |
| 2015-11-23 | 130.90 |
| 2015-11-20 | 124.11 |
| 2015-11-19 | 129.21 |
| 2015-11-18 | 127.51 |
| 2015-11-17 | 129.21 |
| 2015-11-16 | 125.81 |
| 2015-11-13 | 125.81 |
| 2015-11-12 | 130.90 |
| 2015-11-11 | 127.51 |
| 2015-11-10 | 127.51 |
| 2015-11-09 | 129.21 |
| 2015-11-06 | 134.30 |
| 2015-11-05 | 127.51 |
| 2015-11-04 | 136.00 |
| 2015-11-03 | 141.09 |
| 2015-11-02 | 141.09 |
| 2015-10-30 | 147.88 |
| 2015-10-29 | 142.79 |
| 2015-10-28 | 147.88 |
| 2015-10-27 | 152.98 |
| 2015-10-26 | 158.07 |
| 2015-10-23 | 152.98 |
| 2015-10-22 | 152.98 |
| 2015-10-20 | 152.98 |
| 2015-10-19 | 159.77 |
| 2015-10-16 | 161.46 |
| 2015-10-15 | 154.67 |
| 2015-10-14 | 146.18 |
| 2015-10-13 | 154.67 |
| 2015-10-12 | 156.37 |
| 2015-10-09 | 159.77 |
| 2015-10-08 | 156.37 |
| 2015-10-07 | 161.46 |
| 2015-10-06 | 151.28 |
| 2015-10-05 | 149.58 |
| 2015-10-02 | 146.18 |
| 2015-09-30 | 139.39 |
| 2015-09-29 | 146.18 |
| 2015-09-25 | 139.39 |
| 2015-09-24 | 146.18 |
| 2015-09-23 | 139.39 |
| 2015-09-22 | 144.49 |
| 2015-09-21 | 146.18 |
| 2015-09-18 | 149.58 |
| 2015-09-17 | 147.88 |
| 2015-09-16 | 149.58 |
| 2015-09-15 | 147.88 |
| 2015-09-14 | 147.88 |
| 2015-09-11 | 156.37 |
| 2015-09-10 | 158.07 |
| 2015-09-09 | 159.77 |
| 2015-09-08 | 146.18 |
| 2015-09-07 | 137.70 |
| 2015-09-04 | 137.70 |
| 2015-09-02 | 136.00 |
| 2015-09-01 | 142.79 |
| 2015-08-31 | 136.85 |
| 2015-08-28 | 143.38 |
| 2015-08-27 | 140.11 |
| 2015-08-26 | 125.41 |
| 2015-08-25 | 113.98 |
| 2015-08-24 | 120.51 |
| 2015-08-21 | 128.68 |
| 2015-08-20 | 136.85 |
| 2015-08-19 | 140.11 |
| 2015-08-18 | 148.28 |
| 2015-08-17 | 145.01 |
| 2015-08-14 | 145.01 |
| 2015-08-13 | 145.01 |
| 2015-08-12 | 145.01 |
| 2015-08-11 | 149.91 |
| 2015-08-10 | 153.18 |
| 2015-08-07 | 151.55 |
| 2015-08-06 | 148.28 |
| 2015-08-05 | 151.55 |
| 2015-08-04 | 151.55 |
| 2015-08-03 | 151.55 |
| 2015-07-31 | 153.18 |
| 2015-07-30 | 159.71 |
| 2015-07-29 | 156.45 |
| 2015-07-28 | 158.08 |
| 2015-07-27 | 164.61 |
| 2015-07-24 | 172.78 |
| 2015-07-23 | 169.51 |
| 2015-07-22 | 171.15 |
| 2015-07-21 | 169.51 |
| 2015-07-20 | 172.78 |
| 2015-07-17 | 177.68 |
| 2015-07-16 | 172.78 |
| 2015-07-15 | 176.05 |
| 2015-07-14 | 177.68 |
| 2015-07-13 | 172.78 |
| 2015-07-10 | 161.35 |
| 2015-07-09 | 154.81 |
| 2015-07-08 | 120.51 |
| 2015-07-07 | 145.01 |
| 2015-07-06 | 138.48 |
| 2015-07-03 | 185.85 |
| 2015-07-02 | 223.42 |
| 2015-06-30 | 233.22 |
| 2015-06-29 | 238.12 |
| 2015-06-26 | 252.82 |
| 2015-06-25 | 262.62 |
| 2015-06-24 | 265.89 |
| 2015-06-23 | 260.99 |
| 2015-06-22 | 265.89 |
| 2015-06-19 | 239.75 |
| 2015-06-18 | 252.82 |
| 2015-06-17 | 257.72 |
| 2015-06-16 | 251.19 |
| 2015-06-15 | 238.12 |
| 2015-06-12 | 238.12 |
| 2015-06-11 | 234.85 |
| 2015-06-10 | 234.85 |
| 2015-06-09 | 239.75 |
| 2015-06-08 | 254.45 |
| 2015-06-05 | 259.35 |
| 2015-06-04 | 272.42 |
| 2015-06-03 | 287.12 |
| 2015-06-02 | 303.46 |
| 2015-06-01 | 275.69 |
| 2015-05-29 | 267.52 |
| 2015-05-28 | 275.69 |
| 2015-05-27 | 210.35 |
| 2015-05-26 | 205.45 |
| 2015-05-22 | 211.98 |
| 2015-05-21 | 215.25 |
| 2015-05-20 | 210.35 |
| 2015-05-19 | 203.82 |
| 2015-05-18 | 189.12 |
| 2015-05-15 | 190.75 |
| 2015-05-14 | 192.38 |
| 2015-05-13 | 179.32 |
| 2015-05-12 | 192.38 |
| 2015-05-11 | 210.35 |
| 2015-05-08 | 216.88 |
| 2015-05-07 | 213.62 |
| 2015-05-06 | 225.05 |
| 2015-05-05 | 213.62 |
| 2015-05-04 | 229.95 |
| 2015-04-30 | 210.35 |
| 2015-04-29 | 223.42 |
| 2015-04-28 | 179.32 |
| 2015-04-27 | 180.95 |
| 2015-04-24 | 182.58 |
| 2015-04-23 | 194.02 |
| 2015-04-22 | 198.92 |
| 2015-04-21 | 192.38 |
| 2015-04-20 | 174.42 |
| 2015-04-17 | 162.98 |
| 2015-04-16 | 164.61 |
| 2015-04-15 | 161.35 |
| 2015-04-14 | 169.51 |
| 2015-04-13 | 189.12 |
| 2015-04-10 | 177.68 |
| 2015-04-09 | 135.21 |
| 2015-04-08 | 122.15 |
| 2015-04-02 | 122.15 |
| 2015-04-01 | 117.25 |
| 2015-03-31 | 115.61 |
| 2015-03-30 | 117.25 |
| 2015-03-27 | 117.25 |
| 2015-03-26 | 118.88 |
| 2015-03-25 | 120.51 |
| 2015-03-24 | 122.15 |
| 2015-03-23 | 118.88 |
| 2015-03-20 | 120.51 |
| 2015-03-19 | 123.78 |
| 2015-03-18 | 125.41 |
| 2015-03-17 | 122.15 |
| 2015-03-16 | 122.15 |
| 2015-03-13 | 118.88 |
| 2015-03-12 | 122.15 |
| 2015-03-11 | 123.78 |
| 2015-03-10 | 125.41 |
| 2015-03-09 | 120.51 |
| 2015-03-06 | 127.05 |
| 2015-03-05 | 122.15 |
| 2015-03-04 | 122.15 |
| 2015-03-03 | 123.78 |
| 2015-03-02 | 127.05 |
| 2015-02-27 | 130.31 |
| 2015-02-26 | 127.05 |
| 2015-02-25 | 122.15 |
| 2015-02-24 | 123.78 |
| 2015-02-23 | 128.68 |
| 2015-02-18 | 120.51 |
| 2015-02-17 | 117.25 |
| 2015-02-16 | 120.51 |
| 2015-02-13 | 120.51 |
| 2015-02-12 | 120.51 |
| 2015-02-11 | 120.51 |
| 2015-02-10 | 120.51 |
| 2015-02-09 | 122.15 |
| 2015-02-06 | 122.15 |
| 2015-02-05 | 127.05 |
| 2015-02-04 | 123.78 |
| 2015-02-03 | 125.41 |
| 2015-02-02 | 123.78 |
| 2015-01-30 | 123.78 |
| 2015-01-29 | 128.68 |
| 2015-01-28 | 130.31 |
| 2015-01-27 | 128.68 |
| 2015-01-26 | 128.68 |
| 2015-01-23 | 125.41 |
| 2015-01-22 | 130.31 |
| 2015-01-21 | 130.31 |
| 2015-01-20 | 131.95 |
| 2015-01-19 | 131.95 |
| 2015-01-16 | 136.85 |
| 2015-01-15 | 143.38 |
| 2015-01-14 | 141.75 |
| 2015-01-13 | 141.75 |
| 2015-01-12 | 148.28 |
| 2015-01-09 | 143.38 |
| 2015-01-08 | 156.45 |
| 2015-01-07 | 159.71 |
| 2015-01-06 | 141.75 |
| 2015-01-05 | 138.48 |
| 2015-01-02 | 136.85 |
| 2014-12-31 | 131.95 |
| 2014-12-30 | 135.21 |
| 2014-12-29 | 138.48 |
| 2014-12-24 | 140.11 |
| 2014-12-23 | 140.11 |
| 2014-12-22 | 140.11 |
| 2014-12-19 | 141.75 |
| 2014-12-18 | 145.01 |
| 2014-12-17 | 146.65 |
| 2014-12-16 | 158.08 |
| 2014-12-15 | 166.25 |
| 2014-12-12 | 174.42 |
| 2014-12-11 | 167.88 |
| 2014-12-10 | 185.85 |
| 2014-12-09 | 164.61 |
| 2014-12-08 | 161.39 |
| 2014-12-05 | 167.84 |
| 2014-12-04 | 174.30 |
| 2014-12-03 | 190.43 |
| 2014-12-02 | 198.50 |
| 2014-12-01 | 216.25 |
| 2014-11-28 | 185.59 |
| 2014-11-27 | 206.57 |
| 2014-11-26 | 222.70 |
| 2014-11-25 | 229.15 |
| 2014-11-24 | 300.15 |
| 2014-11-21 | 137.18 |
| 2014-11-20 | 142.03 |
| 2014-11-19 | 142.03 |
| 2014-11-18 | 129.12 |
| 2014-11-17 | 130.73 |
| 2014-11-14 | 140.41 |
| 2014-11-13 | 140.41 |
| 2014-11-12 | 133.96 |
| 2014-11-11 | 133.96 |
| 2014-11-10 | 125.89 |
| 2014-11-07 | 133.96 |
| 2014-11-06 | 133.96 |
| 2014-11-05 | 133.96 |
| 2014-11-04 | 125.89 |
| 2014-11-03 | 127.50 |
| 2014-10-31 | 132.34 |
| 2014-10-30 | 129.12 |
| 2014-10-29 | 137.18 |
| 2014-10-28 | 137.18 |
| 2014-10-27 | 137.18 |
| 2014-10-24 | 142.03 |
| 2014-10-23 | 142.03 |
| 2014-10-22 | 140.41 |
| 2014-10-21 | 140.41 |
| 2014-10-20 | 140.41 |
| 2014-10-17 | 145.25 |
| 2014-10-16 | 145.25 |
| 2014-10-15 | 143.64 |
| 2014-10-14 | 146.87 |
| 2014-10-13 | 142.03 |
| 2014-10-10 | 151.71 |
| 2014-10-09 | 150.09 |
| 2014-10-08 | 145.25 |
| 2014-10-07 | 145.25 |
| 2014-10-06 | 145.25 |
| 2014-10-03 | 142.03 |
| 2014-09-30 | 150.09 |
| 2014-09-29 | 150.09 |
| 2014-09-26 | 149.29 |
| 2014-09-25 | 152.42 |
| 2014-09-24 | 152.42 |
| 2014-09-23 | 152.42 |
| 2014-09-22 | 158.69 |
| 2014-09-19 | 152.42 |
| 2014-09-18 | 157.13 |
| 2014-09-17 | 153.99 |
| 2014-09-16 | 157.13 |
| 2014-09-15 | 152.42 |
| 2014-09-12 | 152.42 |
| 2014-09-11 | 155.56 |
| 2014-09-10 | 157.13 |
| 2014-09-08 | 158.69 |
| 2014-09-05 | 149.29 |
| 2014-09-04 | 152.42 |
| 2014-09-03 | 152.42 |
| 2014-09-02 | 152.42 |
| 2014-09-01 | 149.29 |
| 2014-08-29 | 149.29 |
| 2014-08-28 | 149.29 |
| 2014-08-27 | 155.56 |
| 2014-08-26 | 158.69 |
| 2014-08-25 | 158.69 |
| 2014-08-22 | 153.99 |
| 2014-08-21 | 150.85 |
| 2014-08-20 | 153.99 |
| 2014-08-19 | 153.99 |
| 2014-08-18 | 150.85 |
| 2014-08-15 | 144.58 |
| 2014-08-14 | 149.29 |
| 2014-08-13 | 149.29 |
| 2014-08-12 | 149.29 |
| 2014-08-11 | 152.42 |
| 2014-08-08 | 152.42 |
| 2014-08-07 | 152.42 |
| 2014-08-06 | 157.13 |
| 2014-08-05 | 157.13 |
| 2014-08-04 | 157.13 |
| 2014-08-01 | 155.56 |
| 2014-07-31 | 153.99 |
| 2014-07-30 | 158.69 |
| 2014-07-29 | 153.99 |
| 2014-07-28 | 152.42 |
| 2014-07-25 | 158.69 |
| 2014-07-24 | 153.99 |
| 2014-07-23 | 155.56 |
| 2014-07-22 | 143.01 |
| 2014-07-21 | 138.31 |
| 2014-07-18 | 143.01 |
| 2014-07-17 | 141.45 |
| 2014-07-16 | 143.01 |
| 2014-07-15 | 143.01 |
| 2014-07-14 | 136.74 |
| 2014-07-11 | 141.45 |
| 2014-07-10 | 136.74 |
| 2014-07-09 | 136.74 |
| 2014-07-08 | 144.58 |
| 2014-07-07 | 144.58 |
| 2014-07-04 | 144.58 |
| 2014-07-03 | 146.15 |
| 2014-07-02 | 146.15 |
| 2014-06-30 | 146.15 |
| 2014-06-27 | 147.72 |
| 2014-06-26 | 139.88 |
| 2014-06-25 | 139.88 |
| 2014-06-24 | 139.88 |
| 2014-06-23 | 138.31 |
| 2014-06-20 | 141.45 |
| 2014-06-19 | 144.58 |
| 2014-06-18 | 139.88 |
| 2014-06-17 | 138.31 |
| 2014-06-16 | 143.01 |
| 2014-06-13 | 143.01 |
| 2014-06-12 | 138.31 |
| 2014-06-11 | 138.31 |
| 2014-06-10 | 136.74 |
| 2014-06-09 | 138.31 |
| 2014-06-06 | 138.31 |
| 2014-06-05 | 141.45 |
| 2014-06-04 | 138.31 |
| 2014-06-03 | 136.74 |
| 2014-05-30 | 138.31 |
| 2014-05-29 | 143.01 |
| 2014-05-28 | 143.01 |
| 2014-05-27 | 141.45 |
| 2014-05-26 | 144.58 |
| 2014-05-23 | 141.45 |
| 2014-05-22 | 139.88 |
| 2014-05-21 | 139.88 |
| 2014-05-20 | 138.31 |
| 2014-05-19 | 133.61 |
| 2014-05-16 | 132.04 |
| 2014-05-15 | 128.90 |
| 2014-05-14 | 130.47 |
| 2014-05-13 | 128.90 |
| 2014-05-12 | 124.20 |
| 2014-05-09 | 128.90 |
| 2014-05-08 | 128.90 |
| 2014-05-07 | 128.90 |
| 2014-05-05 | 128.90 |
| 2014-05-02 | 128.90 |
| 2014-04-30 | 132.04 |
| 2014-04-29 | 135.18 |
| 2014-04-28 | 133.61 |
| 2014-04-25 | 138.31 |
| 2014-04-24 | 141.45 |
| 2014-04-23 | 138.31 |
| 2014-04-22 | 138.31 |
| 2014-04-17 | 143.01 |
| 2014-04-16 | 143.01 |
| 2014-04-15 | 144.58 |
| 2014-04-14 | 150.85 |
| 2014-04-11 | 150.85 |
| 2014-04-10 | 157.13 |
| 2014-04-09 | 158.69 |
| 2014-04-08 | 147.72 |
| 2014-04-07 | 147.72 |
| 2014-04-04 | 152.42 |
| 2014-04-03 | 152.42 |
| 2014-04-02 | 155.56 |
| 2014-04-01 | 166.53 |
| 2014-03-31 | 164.96 |
| 2014-03-28 | 171.24 |
| 2014-03-27 | 177.51 |
| 2014-03-26 | 168.10 |
| 2014-03-25 | 152.42 |
| 2014-03-24 | 147.72 |
| 2014-03-21 | 144.58 |
| 2014-03-20 | 143.01 |
| 2014-03-19 | 150.85 |
| 2014-03-18 | 143.01 |
| 2014-03-17 | 152.42 |
| 2014-03-14 | 143.01 |
| 2014-03-13 | 149.29 |
| 2014-03-12 | 150.85 |
| 2014-03-11 | 150.85 |
| 2014-03-10 | 150.85 |
| 2014-03-07 | 155.56 |
| 2014-03-06 | 158.69 |
| 2014-03-05 | 157.13 |
| 2014-03-04 | 157.13 |
| 2014-03-03 | 153.99 |
| 2014-02-28 | 160.26 |
| 2014-02-27 | 153.99 |
| 2014-02-26 | 152.42 |
| 2014-02-25 | 152.42 |
| 2014-02-24 | 149.29 |
| 2014-02-21 | 149.29 |
| 2014-02-20 | 147.72 |
| 2014-02-19 | 147.72 |
| 2014-02-18 | 144.58 |
| 2014-02-17 | 144.58 |
| 2014-02-14 | 136.74 |
| 2014-02-13 | 136.74 |
| 2014-02-12 | 143.01 |
| 2014-02-11 | 130.47 |
| 2014-02-10 | 128.90 |
| 2014-02-07 | 128.90 |
| 2014-02-06 | 132.04 |
| 2014-02-05 | 128.90 |
| 2014-02-04 | 128.90 |
| 2014-01-30 | 138.31 |
| 2014-01-29 | 135.18 |
| 2014-01-28 | 132.04 |
| 2014-01-27 | 139.88 |
| 2014-01-24 | 139.88 |
| 2014-01-23 | 143.01 |
| 2014-01-22 | 146.15 |
| 2014-01-21 | 149.29 |
| 2014-01-20 | 144.58 |
| 2014-01-17 | 143.01 |
| 2014-01-16 | 144.58 |
| 2014-01-15 | 141.45 |
| 2014-01-14 | 139.88 |
| 2014-01-13 | 147.72 |
| 2014-01-10 | 147.72 |
| 2014-01-09 | 147.72 |
| 2014-01-08 | 147.72 |
| 2014-01-07 | 136.74 |
| 2014-01-06 | 135.18 |
| 2014-01-03 | 139.88 |
| 2014-01-02 | 141.45 |
| 2013-12-31 | 144.58 |
| 2013-12-30 | 144.58 |
| 2013-12-27 | 144.58 |
| 2013-12-24 | 144.58 |
| 2013-12-23 | 138.31 |
| 2013-12-20 | 138.31 |
| 2013-12-19 | 135.18 |
| 2013-12-18 | 136.74 |
| 2013-12-17 | 141.45 |
| 2013-12-16 | 139.88 |
| 2013-12-13 | 141.45 |
| 2013-12-12 | 141.45 |
| 2013-12-11 | 141.45 |
| 2013-12-10 | 143.01 |
| 2013-12-09 | 143.01 |
| 2013-12-06 | 156.86 |
| 2013-12-05 | 139.94 |
| 2013-12-04 | 139.94 |
| 2013-12-03 | 143.01 |
| 2013-12-02 | 139.94 |
| 2013-11-29 | 130.71 |
| 2013-11-28 | 130.71 |
| 2013-11-27 | 133.79 |
| 2013-11-26 | 141.48 |
| 2013-11-25 | 139.94 |
| 2013-11-22 | 139.94 |
| 2013-11-21 | 133.79 |
| 2013-11-20 | 133.79 |
| 2013-11-19 | 135.32 |
| 2013-11-18 | 135.32 |
| 2013-11-15 | 133.79 |
| 2013-11-14 | 133.79 |
| 2013-11-13 | 132.25 |
| 2013-11-12 | 141.48 |
| 2013-11-11 | 143.01 |
| 2013-11-08 | 143.01 |
| 2013-11-07 | 147.63 |
| 2013-11-06 | 147.63 |
| 2013-11-05 | 143.01 |
| 2013-11-04 | 139.94 |
| 2013-11-01 | 143.01 |
| 2013-10-31 | 139.94 |
| 2013-10-30 | 139.94 |
| 2013-10-29 | 141.48 |
| 2013-10-28 | 141.48 |
| 2013-10-25 | 139.94 |
| 2013-10-24 | 139.94 |
| 2013-10-23 | 141.48 |
| 2013-10-22 | 141.48 |
| 2013-10-21 | 143.01 |
| 2013-10-18 | 149.17 |
| 2013-10-17 | 141.48 |
| 2013-10-16 | 139.94 |
| 2013-10-15 | 146.09 |
| 2013-10-11 | 146.09 |
| 2013-10-10 | 150.71 |
| 2013-10-09 | 135.32 |
| 2013-10-08 | 139.94 |
| 2013-10-07 | 146.09 |
| 2013-10-04 | 138.40 |
| 2013-10-03 | 136.86 |
| 2013-10-02 | 146.09 |
| 2013-09-30 | 150.71 |
| 2013-09-27 | 150.71 |
| 2013-09-26 | 150.71 |
| 2013-09-25 | 150.71 |
| 2013-09-24 | 147.63 |
| 2013-09-23 | 146.09 |
| 2013-09-19 | 152.24 |
| 2013-09-18 | 146.09 |
| 2013-09-17 | 138.40 |
| 2013-09-16 | 141.48 |
| 2013-09-13 | 138.40 |
| 2013-09-12 | 141.48 |
| 2013-09-11 | 136.86 |
| 2013-09-10 | 136.86 |
| 2013-09-09 | 143.01 |
| 2013-09-06 | 143.01 |
| 2013-09-05 | 143.01 |
| 2013-09-04 | 136.86 |
| 2013-09-03 | 135.32 |
| 2013-09-02 | 130.71 |
| 2013-08-30 | 130.71 |
| 2013-08-29 | 126.27 |
| 2013-08-28 | 126.27 |
| 2013-08-27 | 118.88 |
| 2013-08-26 | 118.88 |
| 2013-08-23 | 121.84 |
| 2013-08-22 | 123.32 |
| 2013-08-21 | 123.32 |
| 2013-08-20 | 123.32 |
| 2013-08-19 | 124.79 |
| 2013-08-16 | 124.79 |
| 2013-08-15 | 129.23 |
| 2013-08-13 | 129.23 |
| 2013-08-12 | 129.23 |
| 2013-08-09 | 130.71 |
| 2013-08-08 | 127.75 |
| 2013-08-07 | 123.32 |
| 2013-08-06 | 123.32 |
| 2013-08-05 | 121.84 |
| 2013-08-02 | 127.75 |
| 2013-08-01 | 124.79 |
| 2013-07-31 | 124.79 |
| 2013-07-30 | 126.27 |
| 2013-07-29 | 126.27 |
| 2013-07-26 | 121.84 |
| 2013-07-25 | 121.84 |
| 2013-07-24 | 124.79 |
| 2013-07-23 | 124.79 |
| 2013-07-22 | 123.32 |
| 2013-07-19 | 121.84 |
| 2013-07-18 | 121.84 |
| 2013-07-17 | 124.79 |
| 2013-07-16 | 124.79 |
| 2013-07-15 | 127.75 |
| 2013-07-12 | 129.23 |
| 2013-07-11 | 132.19 |
| 2013-07-10 | 124.79 |
| 2013-07-09 | 127.75 |
| 2013-07-08 | 127.75 |
| 2013-07-05 | 130.71 |
| 2013-07-04 | 132.19 |
| 2013-07-03 | 139.58 |
| 2013-07-02 | 144.02 |
| 2013-06-28 | 132.19 |
| 2013-06-27 | 132.19 |
| 2013-06-26 | 123.32 |
| 2013-06-25 | 120.36 |
| 2013-06-24 | 117.40 |
| 2013-06-21 | 121.84 |
| 2013-06-20 | 123.32 |
| 2013-06-19 | 127.75 |
| 2013-06-18 | 135.15 |
| 2013-06-17 | 136.63 |
| 2013-06-14 | 130.71 |
| 2013-06-13 | 141.06 |
| 2013-06-11 | 129.23 |
| 2013-06-10 | 141.06 |
| 2013-06-07 | 141.06 |
| 2013-06-06 | 141.06 |
| 2013-06-05 | 141.06 |
| 2013-06-04 | 141.06 |
| 2013-06-03 | 141.06 |
| 2013-05-31 | 144.02 |
| 2013-05-30 | 141.06 |
| 2013-05-29 | 141.06 |
| 2013-05-28 | 136.63 |
| 2013-05-27 | 148.46 |
| 2013-05-24 | 148.46 |
| 2013-05-23 | 144.02 |
| 2013-05-22 | 151.42 |
| 2013-05-21 | 124.79 |
| 2013-05-20 | 133.67 |
| 2013-05-16 | 127.75 |
| 2013-05-15 | 129.23 |
| 2013-05-14 | 124.79 |
| 2013-05-13 | 124.79 |
| 2013-05-10 | 135.15 |
| 2013-05-09 | 133.67 |
| 2013-05-08 | 133.67 |
| 2013-05-07 | 133.67 |
| 2013-05-06 | 123.32 |
| 2013-05-03 | 123.32 |
| 2013-05-02 | 133.67 |
| 2013-04-30 | 133.67 |
| 2013-04-29 | 120.36 |
| 2013-04-26 | 120.36 |
| 2013-04-25 | 127.75 |
| 2013-04-24 | 118.88 |
| 2013-04-23 | 120.36 |
| 2013-04-22 | 118.88 |
| 2013-04-19 | 129.23 |
| 2013-04-18 | 117.40 |
| 2013-04-17 | 118.88 |
| 2013-04-16 | 118.88 |
| 2013-04-15 | 121.84 |
| 2013-04-12 | 121.84 |
| 2013-04-11 | 121.84 |
| 2013-04-10 | 121.84 |
| 2013-04-09 | 121.84 |
| 2013-04-08 | 121.84 |
| 2013-04-05 | 126.27 |
| 2013-04-03 | 126.27 |
| 2013-04-02 | 120.36 |
| 2013-03-28 | 129.23 |
| 2013-03-27 | 130.71 |
| 2013-03-26 | 130.71 |
| 2013-03-25 | 126.27 |
| 2013-03-22 | 123.32 |
| 2013-03-21 | 123.32 |
| 2013-03-20 | 123.32 |
| 2013-03-19 | 132.19 |
| 2013-03-18 | 132.19 |
| 2013-03-15 | 132.19 |
| 2013-03-14 | 135.15 |
| 2013-03-13 | 130.71 |
| 2013-03-12 | 117.40 |
| 2013-03-11 | 127.75 |
| 2013-03-08 | 123.32 |
| 2013-03-07 | 121.84 |
| 2013-03-06 | 118.88 |
| 2013-03-05 | 118.88 |
| 2013-03-04 | 115.92 |
| 2013-03-01 | 115.92 |
| 2013-02-28 | 115.92 |
| 2013-02-27 | 118.88 |
| 2013-02-26 | 118.88 |
| 2013-02-25 | 121.84 |
| 2013-02-22 | 126.27 |
| 2013-02-21 | 121.84 |
| 2013-02-20 | 123.32 |
| 2013-02-19 | 129.23 |
| 2013-02-18 | 127.75 |
| 2013-02-15 | 136.63 |
| 2013-02-14 | 130.71 |
| 2013-02-08 | 130.71 |
| 2013-02-07 | 129.23 |
| 2013-02-06 | 129.23 |
| 2013-02-05 | 130.71 |
| 2013-02-04 | 130.71 |
| 2013-02-01 | 130.71 |
| 2013-01-31 | 135.15 |
| 2013-01-30 | 135.15 |
| 2013-01-29 | 133.67 |
| 2013-01-28 | 133.67 |
| 2013-01-25 | 135.15 |
| 2013-01-24 | 135.15 |
| 2013-01-23 | 139.58 |
| 2013-01-22 | 136.63 |
| 2013-01-21 | 142.54 |
| 2013-01-18 | 141.06 |
| 2013-01-17 | 141.06 |
| 2013-01-16 | 133.67 |
| 2013-01-15 | 136.63 |
| 2013-01-14 | 138.10 |
| 2013-01-11 | 133.67 |
| 2013-01-10 | 138.10 |
| 2013-01-09 | 133.67 |
| 2013-01-08 | 136.63 |
| 2013-01-07 | 130.71 |
| 2013-01-04 | 133.67 |
| 2013-01-03 | 138.10 |
| 2013-01-02 | 135.15 |
| 2012-12-31 | 133.67 |
| 2012-12-28 | 133.67 |
| 2012-12-27 | 129.23 |
| 2012-12-24 | 126.27 |
| 2012-12-21 | 124.79 |
| 2012-12-20 | 127.75 |
| 2012-12-19 | 130.71 |
| 2012-12-18 | 129.23 |
| 2012-12-17 | 126.27 |
| 2012-12-14 | 124.79 |
| 2012-12-13 | 127.75 |
| 2012-12-12 | 129.23 |
| 2012-12-11 | 129.23 |
| 2012-12-10 | 126.27 |
| 2012-12-07 | 130.71 |
| 2012-12-06 | 141.06 |
| 2012-12-05 | 124.79 |
| 2012-12-04 | 130.60 |
| 2012-12-03 | 127.70 |
| 2012-11-30 | 123.34 |
| 2012-11-29 | 136.40 |
| 2012-11-28 | 136.40 |
| 2012-11-27 | 121.89 |
| 2012-11-26 | 121.89 |
| 2012-11-23 | 126.24 |
| 2012-11-22 | 121.89 |
| 2012-11-21 | 123.34 |
| 2012-11-20 | 126.24 |
| 2012-11-19 | 121.89 |
| 2012-11-16 | 126.24 |
| 2012-11-15 | 124.79 |
| 2012-11-14 | 127.70 |
| 2012-11-13 | 126.24 |
| 2012-11-12 | 126.24 |
| 2012-11-09 | 127.70 |
| 2012-11-08 | 127.70 |
| 2012-11-07 | 127.70 |
| 2012-11-06 | 127.70 |
| 2012-11-05 | 127.70 |
| 2012-11-02 | 127.70 |
| 2012-11-01 | 126.24 |
| 2012-10-31 | 129.15 |
| 2012-10-30 | 129.15 |
| 2012-10-29 | 129.15 |
| 2012-10-26 | 129.15 |
| 2012-10-25 | 129.15 |
| 2012-10-24 | 129.15 |
| 2012-10-22 | 129.15 |
| 2012-10-19 | 136.40 |
| 2012-10-18 | 136.40 |
| 2012-10-17 | 130.60 |
| 2012-10-16 | 130.60 |
| 2012-10-15 | 129.15 |
| 2012-10-12 | 133.50 |
| 2012-10-11 | 134.95 |
| 2012-10-10 | 146.55 |
| 2012-10-09 | 146.55 |
| 2012-10-08 | 139.30 |
| 2012-10-05 | 134.95 |
| 2012-10-04 | 124.79 |
| 2012-10-03 | 118.99 |
| 2012-09-28 | 118.99 |
| 2012-09-27 | 118.99 |
| 2012-09-26 | 118.99 |
| 2012-09-25 | 123.34 |
| 2012-09-24 | 121.89 |
| 2012-09-21 | 146.55 |
| 2012-09-20 | 145.10 |
| 2012-09-19 | 145.10 |
| 2012-09-18 | 142.20 |
| 2012-09-17 | 142.20 |
| 2012-09-14 | 142.20 |
| 2012-09-13 | 136.40 |
| 2012-09-12 | 136.40 |
| 2012-09-11 | 130.60 |
| 2012-09-10 | 124.79 |
| 2012-09-07 | 123.34 |
| 2012-09-06 | 114.64 |
| 2012-09-05 | 113.19 |
| 2012-09-04 | 113.19 |
| 2012-09-03 | 113.19 |
| 2012-08-31 | 113.19 |
| 2012-08-30 | 113.19 |
| 2012-08-29 | 113.19 |
| 2012-08-28 | 111.80 |
| 2012-08-27 | 111.80 |
| 2012-08-24 | 111.80 |
| 2012-08-23 | 111.80 |
| 2012-08-22 | 111.80 |
| 2012-08-21 | 111.80 |
| 2012-08-20 | 111.80 |
| 2012-08-17 | 111.80 |
| 2012-08-16 | 113.19 |
| 2012-08-15 | 113.19 |
| 2012-08-14 | 113.19 |
| 2012-08-13 | 111.80 |
| 2012-08-10 | 113.19 |
| 2012-08-09 | 113.19 |
| 2012-08-08 | 113.19 |
| 2012-08-07 | 117.37 |
| 2012-08-06 | 125.73 |
| 2012-08-03 | 115.98 |
| 2012-08-02 | 115.98 |
| 2012-08-01 | 115.98 |
| 2012-07-31 | 115.98 |
| 2012-07-30 | 117.37 |
| 2012-07-27 | 117.37 |
| 2012-07-26 | 129.91 |
| 2012-07-25 | 122.95 |
| 2012-07-24 | 117.37 |
| 2012-07-23 | 121.55 |
| 2012-07-20 | 115.98 |
| 2012-07-19 | 114.59 |
| 2012-07-18 | 122.95 |
| 2012-07-17 | 125.73 |
| 2012-07-16 | 128.52 |
| 2012-07-13 | 122.95 |
| 2012-07-12 | 115.98 |
| 2012-07-11 | 118.77 |
| 2012-07-10 | 121.55 |
| 2012-07-09 | 121.55 |
| 2012-07-06 | 124.34 |
| 2012-07-05 | 127.13 |
| 2012-07-04 | 127.13 |
| 2012-07-03 | 121.55 |
| 2012-06-29 | 104.83 |
| 2012-06-28 | 90.90 |
| 2012-06-27 | 106.23 |
| 2012-06-26 | 106.23 |
| 2012-06-25 | 109.01 |
| 2012-06-22 | 96.47 |
| 2012-06-21 | 95.08 |
| 2012-06-20 | 95.08 |
| 2012-06-19 | 100.65 |
| 2012-06-18 | 100.65 |
| 2012-06-15 | 100.65 |
| 2012-06-14 | 120.16 |
| 2012-06-13 | 120.16 |
| 2012-06-12 | 120.16 |
| 2012-06-11 | 120.16 |
| 2012-06-08 | 120.16 |
| 2012-06-07 | 120.16 |
| 2012-06-06 | 120.16 |
| 2012-06-05 | 95.08 |
| 2012-06-04 | 93.68 |
| 2012-06-01 | 100.65 |
| 2012-05-31 | 103.44 |
| 2012-05-30 | 102.05 |
| 2012-05-29 | 97.86 |
| 2012-05-28 | 89.50 |
| 2012-05-25 | 85.32 |
| 2012-05-24 | 82.54 |
| 2012-05-23 | 82.54 |
| 2012-05-22 | 92.29 |
| 2012-05-21 | 92.29 |
| 2012-05-18 | 93.68 |
| 2012-05-17 | 93.68 |
| 2012-05-16 | 92.29 |
| 2012-05-15 | 97.86 |
| 2012-05-14 | 99.26 |
| 2012-05-11 | 99.26 |
| 2012-05-10 | 99.26 |
| 2012-05-09 | 100.65 |
| 2012-05-08 | 104.83 |
| 2012-05-07 | 106.23 |
| 2012-05-04 | 103.44 |
| 2012-05-03 | 103.44 |
| 2012-05-02 | 104.83 |
| 2012-04-30 | 103.44 |
| 2012-04-27 | 106.23 |
| 2012-04-26 | 106.23 |
| 2012-04-25 | 104.83 |
| 2012-04-24 | 104.83 |
| 2012-04-23 | 104.83 |
| 2012-04-20 | 106.23 |
| 2012-04-19 | 107.62 |
| 2012-04-18 | 107.62 |
| 2012-04-17 | 109.01 |
| 2012-04-16 | 110.41 |
| 2012-04-13 | 110.41 |
| 2012-04-12 | 110.41 |
| 2012-04-11 | 107.62 |
| 2012-04-10 | 110.41 |
| 2012-04-05 | 117.37 |
| 2012-04-03 | 127.13 |
| 2012-04-02 | 120.16 |
| 2012-03-30 | 117.37 |
| 2012-03-29 | 127.13 |
| 2012-03-28 | 124.34 |
| 2012-03-27 | 122.95 |
| 2012-03-26 | 113.19 |
| 2012-03-23 | 111.80 |
| 2012-03-22 | 117.37 |
| 2012-03-21 | 118.77 |
| 2012-03-20 | 118.77 |
| 2012-03-19 | 118.77 |
| 2012-03-16 | 128.52 |
| 2012-03-15 | 128.52 |
| 2012-03-14 | 136.88 |
| 2012-03-13 | 124.34 |
| 2012-03-12 | 120.16 |
| 2012-03-09 | 122.95 |
| 2012-03-08 | 122.95 |
| 2012-03-07 | 122.95 |
| 2012-03-06 | 134.09 |
| 2012-03-05 | 134.09 |
| 2012-03-02 | 134.09 |
| 2012-03-01 | 128.52 |
| 2012-02-29 | 134.09 |
| 2012-02-28 | 134.09 |
| 2012-02-27 | 131.31 |
| 2012-02-24 | 128.52 |
| 2012-02-23 | 129.91 |
| 2012-02-22 | 131.31 |
| 2012-02-21 | 134.09 |
| 2012-02-20 | 142.45 |
| 2012-02-17 | 141.06 |
| 2012-02-16 | 138.27 |
| 2012-02-15 | 142.45 |
| 2012-02-14 | 132.70 |
| 2012-02-13 | 124.34 |
| 2012-02-10 | 128.52 |
| 2012-02-09 | 122.95 |
| 2012-02-08 | 122.95 |
| 2012-02-07 | 118.77 |
| 2012-02-06 | 125.73 |
| 2012-02-03 | 125.73 |
| 2012-02-02 | 138.27 |
| 2012-02-01 | 142.45 |
| 2012-01-31 | 142.45 |
| 2012-01-30 | 138.27 |
| 2012-01-27 | 124.34 |
| 2012-01-26 | 134.09 |
| 2012-01-20 | 134.09 |
| 2012-01-19 | 134.09 |
| 2012-01-18 | 102.05 |
| 2012-01-17 | 106.23 |
| 2012-01-16 | 104.83 |
| 2012-01-13 | 104.83 |
| 2012-01-12 | 111.80 |
| 2012-01-11 | 110.41 |
| 2012-01-10 | 109.01 |
| 2012-01-09 | 127.13 |
| 2012-01-06 | 120.16 |
| 2012-01-05 | 120.16 |
| 2012-01-04 | 120.16 |
| 2012-01-03 | 115.98 |
| 2011-12-30 | 120.16 |
| 2011-12-29 | 142.45 |
| 2011-12-28 | 143.85 |
| 2011-12-23 | 127.13 |
| 2011-12-22 | 128.52 |
| 2011-12-21 | 128.52 |
| 2011-12-20 | 132.70 |
| 2011-12-19 | 132.70 |
| 2011-12-16 | 152.21 |
| 2011-12-15 | 142.45 |
| 2011-12-14 | 146.63 |
| 2011-12-13 | 150.81 |
| 2011-12-12 | 156.39 |
| 2011-12-09 | 156.39 |
| 2011-12-08 | 157.76 |
| 2011-12-07 | 153.65 |
| 2011-12-06 | 164.61 |
| 2011-12-05 | 135.82 |
| 2011-12-02 | 133.08 |
| 2011-12-01 | 130.34 |
| 2011-11-30 | 144.05 |
| 2011-11-29 | 153.65 |
| 2011-11-28 | 123.48 |
| 2011-11-25 | 118.00 |
| 2011-11-24 | 116.63 |
| 2011-11-23 | 113.89 |
| 2011-11-22 | 116.63 |
| 2011-11-21 | 124.85 |
| 2011-11-18 | 124.85 |
| 2011-11-17 | 124.85 |
| 2011-11-16 | 124.85 |
| 2011-11-15 | 122.11 |
| 2011-11-14 | 131.71 |
| 2011-11-11 | 128.97 |
| 2011-11-10 | 133.08 |
| 2011-11-09 | 137.19 |
| 2011-11-08 | 139.94 |
| 2011-11-07 | 137.19 |
| 2011-11-04 | 138.56 |
| 2011-11-03 | 149.53 |
| 2011-11-02 | 146.79 |
| 2011-11-01 | 148.16 |
| 2011-10-31 | 148.16 |
| 2011-10-28 | 148.16 |
| 2011-10-27 | 149.53 |
| 2011-10-26 | 144.05 |
| 2011-10-25 | 144.05 |
| 2011-10-24 | 144.05 |
| 2011-10-21 | 142.68 |
| 2011-10-20 | 144.05 |
| 2011-10-19 | 146.79 |
| 2011-10-18 | 155.02 |
| 2011-10-17 | 149.53 |
| 2011-10-14 | 145.42 |
| 2011-10-13 | 160.50 |
| 2011-10-12 | 139.94 |
| 2011-10-11 | 139.94 |
| 2011-10-10 | 139.94 |
| 2011-10-07 | 139.94 |
| 2011-10-06 | 119.37 |
| 2011-10-04 | 116.63 |
| 2011-10-03 | 118.00 |
| 2011-09-30 | 122.11 |
| 2011-09-28 | 123.48 |
| 2011-09-27 | 133.08 |
| 2011-09-26 | 122.11 |
| 2011-09-23 | 144.05 |
| 2011-09-22 | 144.05 |
| 2011-09-21 | 152.28 |
| 2011-09-20 | 150.90 |
| 2011-09-19 | 155.02 |
| 2011-09-16 | 157.76 |
| 2011-09-15 | 167.36 |
| 2011-09-14 | 163.24 |
| 2011-09-12 | 160.50 |
| 2011-09-09 | 174.21 |
| 2011-09-08 | 156.39 |
| 2011-09-07 | 157.76 |
| 2011-09-06 | 157.76 |
| 2011-09-05 | 159.13 |
| 2011-09-02 | 165.99 |
| 2011-09-01 | 182.44 |
| 2011-08-31 | 189.29 |
| 2011-08-30 | 185.29 |
| 2011-08-29 | 163.96 |
| 2011-08-26 | 165.30 |
| 2011-08-25 | 162.63 |
| 2011-08-24 | 178.63 |
| 2011-08-23 | 182.63 |
| 2011-08-22 | 186.63 |
| 2011-08-19 | 183.96 |
| 2011-08-18 | 193.29 |
| 2011-08-17 | 174.63 |
| 2011-08-16 | 178.63 |
| 2011-08-15 | 174.63 |
| 2011-08-12 | 149.30 |
| 2011-08-11 | 146.63 |
| 2011-08-10 | 146.63 |
| 2011-08-09 | 150.63 |
| 2011-08-08 | 153.30 |
| 2011-08-05 | 159.96 |
| 2011-08-04 | 173.30 |
| 2011-08-03 | 173.30 |
| 2011-08-02 | 169.30 |
| 2011-08-01 | 166.63 |
| 2011-07-29 | 163.96 |
| 2011-07-28 | 166.63 |
| 2011-07-27 | 166.63 |
| 2011-07-26 | 161.30 |
| 2011-07-25 | 159.96 |
| 2011-07-22 | 163.96 |
| 2011-07-21 | 165.30 |
| 2011-07-20 | 165.30 |
| 2011-07-19 | 165.30 |
| 2011-07-18 | 162.63 |
| 2011-07-15 | 162.63 |
| 2011-07-14 | 171.96 |
| 2011-07-13 | 171.96 |
| 2011-07-12 | 166.63 |
| 2011-07-11 | 162.63 |
| 2011-07-08 | 169.30 |
| 2011-07-07 | 167.96 |
| 2011-07-06 | 165.30 |
| 2011-07-05 | 173.30 |
| 2011-07-04 | 183.96 |
| 2011-06-30 | 175.96 |
| 2011-06-29 | 171.96 |
| 2011-06-28 | 171.96 |
| 2011-06-27 | 175.96 |
| 2011-06-24 | 167.96 |
| 2011-06-23 | 170.63 |
| 2011-06-22 | 173.30 |
| 2011-06-21 | 179.96 |
| 2011-06-20 | 165.30 |
| 2011-06-17 | 173.30 |
| 2011-06-16 | 185.29 |
| 2011-06-15 | 190.63 |
| 2011-06-14 | 185.29 |
| 2011-06-13 | 183.96 |
| 2011-06-10 | 171.96 |
| 2011-06-09 | 165.30 |
| 2011-06-08 | 166.63 |
| 2011-06-07 | 167.96 |
| 2011-06-03 | 170.63 |
| 2011-06-02 | 163.96 |
| 2011-06-01 | 158.63 |
| 2011-05-31 | 157.30 |
| 2011-05-30 | 151.97 |
| 2011-05-27 | 157.30 |
| 2011-05-26 | 149.30 |
| 2011-05-25 | 146.63 |
| 2011-05-24 | 141.30 |
| 2011-05-23 | 142.63 |
| 2011-05-20 | 141.30 |
| 2011-05-19 | 139.97 |
| 2011-05-18 | 138.63 |
| 2011-05-17 | 135.97 |
| 2011-05-16 | 138.63 |
| 2011-05-13 | 138.63 |
| 2011-05-12 | 141.30 |
| 2011-05-11 | 138.63 |
| 2011-05-09 | 141.30 |
| 2011-05-06 | 141.30 |
| 2011-05-05 | 141.30 |
| 2011-05-04 | 135.97 |
| 2011-05-03 | 134.63 |
| 2011-04-29 | 134.63 |
| 2011-04-28 | 135.97 |
| 2011-04-27 | 139.97 |
| 2011-04-26 | 149.30 |
| 2011-04-21 | 149.30 |
| 2011-04-20 | 149.30 |
| 2011-04-19 | 153.30 |
| 2011-04-18 | 150.63 |
| 2011-04-15 | 149.30 |
| 2011-04-14 | 157.30 |
| 2011-04-13 | 159.96 |
| 2011-04-12 | 149.30 |
| 2011-04-11 | 157.30 |
| 2011-04-08 | 155.96 |
| 2011-04-07 | 155.96 |
| 2011-04-06 | 159.96 |
| 2011-04-04 | 147.97 |
| 2011-04-01 | 161.30 |
| 2011-03-31 | 153.30 |
| 2011-03-30 | 153.30 |
| 2011-03-29 | 150.63 |
| 2011-03-28 | 162.63 |
| 2011-03-25 | 153.30 |
| 2011-03-24 | 141.30 |
| 2011-03-23 | 139.97 |
| 2011-03-22 | 145.30 |
| 2011-03-21 | 157.30 |
| 2011-03-18 | 154.63 |
| 2011-03-17 | 134.63 |
| 2011-03-16 | 126.64 |
| 2011-03-15 | 146.63 |
| 2011-03-14 | 161.30 |
| 2011-03-11 | 166.63 |
| 2011-03-10 | 170.63 |
| 2011-03-09 | 182.63 |
| 2011-03-08 | 183.96 |
| 2011-03-07 | 179.96 |
| 2011-03-04 | 185.29 |
| 2011-03-03 | 185.29 |
| 2011-03-02 | 187.96 |
| 2011-03-01 | 167.96 |
| 2011-02-28 | 186.63 |
| 2011-02-25 | 186.63 |
| 2011-02-24 | 166.63 |
| 2011-02-23 | 165.30 |
| 2011-02-22 | 165.30 |
| 2011-02-21 | 163.96 |
| 2011-02-18 | 179.96 |
| 2011-02-17 | 175.96 |
| 2011-02-16 | 193.29 |
| 2011-02-15 | 199.96 |
| 2011-02-14 | 197.29 |
| 2011-02-11 | 203.96 |
| 2011-02-10 | 203.96 |
| 2011-02-09 | 206.62 |
| 2011-02-08 | 206.62 |
| 2011-02-07 | 211.96 |
| 2011-02-02 | 210.62 |
| 2011-02-01 | 209.29 |
| 2011-01-31 | 209.29 |
| 2011-01-28 | 219.96 |
| 2011-01-27 | 223.96 |
| 2011-01-26 | 233.29 |
| 2011-01-25 | 259.95 |
| 2011-01-24 | 253.28 |
| 2011-01-21 | 179.96 |
| 2011-01-20 | 198.63 |
| 2011-01-19 | 169.30 |
| 2011-01-18 | 155.96 |
| 2011-01-17 | 154.63 |
| 2011-01-14 | 159.96 |
| 2011-01-13 | 163.96 |
| 2011-01-12 | 159.96 |
| 2011-01-11 | 157.30 |
| 2011-01-10 | 153.30 |
| 2011-01-07 | 153.30 |
| 2011-01-06 | 154.63 |
| 2011-01-05 | 151.97 |
| 2011-01-04 | 153.30 |
| 2011-01-03 | 147.97 |
| 2010-12-31 | 153.30 |
| 2010-12-30 | 153.30 |
| 2010-12-29 | 153.30 |
| 2010-12-28 | 153.30 |
| 2010-12-24 | 155.96 |
| 2010-12-23 | 150.63 |
| 2010-12-22 | 153.30 |
| 2010-12-21 | 153.30 |
| 2010-12-20 | 151.97 |
| 2010-12-17 | 155.96 |
| 2010-12-16 | 139.97 |
| 2010-12-15 | 130.64 |
| 2010-12-14 | 123.97 |
| 2010-12-13 | 122.64 |
| 2010-12-10 | 122.64 |
| 2010-12-09 | 122.64 |
| 2010-12-08 | 122.64 |
| 2010-12-07 | 122.64 |
| 2010-12-06 | 120.02 |
| 2010-12-03 | 122.64 |
| 2010-12-02 | 123.95 |
| 2010-12-01 | 122.64 |
| 2010-11-30 | 120.02 |
| 2010-11-29 | 120.02 |
| 2010-11-26 | 126.56 |
| 2010-11-25 | 121.33 |
| 2010-11-24 | 116.09 |
| 2010-11-23 | 113.47 |
| 2010-11-22 | 112.16 |
| 2010-11-19 | 114.78 |
| 2010-11-18 | 113.47 |
| 2010-11-17 | 118.71 |
| 2010-11-16 | 118.71 |
| 2010-11-15 | 118.71 |
| 2010-11-12 | 109.54 |
| 2010-11-11 | 120.02 |
| 2010-11-10 | 120.02 |
| 2010-11-09 | 117.40 |
| 2010-11-08 | 117.40 |
| 2010-11-05 | 114.78 |
| 2010-11-04 | 113.47 |
| 2010-11-03 | 120.02 |
| 2010-11-02 | 118.71 |
| 2010-11-01 | 127.87 |
| 2010-10-29 | 112.16 |
| 2010-10-28 | 110.85 |
| 2010-10-27 | 109.54 |
| 2010-10-26 | 105.61 |
| 2010-10-25 | 104.30 |
| 2010-10-22 | 106.92 |
| 2010-10-21 | 106.92 |
| 2010-10-20 | 105.61 |
| 2010-10-19 | 109.54 |
| 2010-10-18 | 104.30 |
| 2010-10-15 | 104.30 |
| 2010-10-14 | 110.85 |
| 2010-10-13 | 108.23 |
| 2010-10-12 | 106.92 |
| 2010-10-11 | 106.92 |
| 2010-10-08 | 101.68 |
| 2010-10-07 | 109.54 |
| 2010-10-06 | 106.92 |
| 2010-10-05 | 104.30 |
| 2010-10-04 | 104.30 |
| 2010-09-30 | 104.30 |
| 2010-09-29 | 108.23 |
| 2010-09-28 | 106.92 |
| 2010-09-27 | 106.92 |
| 2010-09-24 | 106.92 |
| 2010-09-22 | 112.16 |
| 2010-09-21 | 105.61 |
| 2010-09-20 | 106.92 |
| 2010-09-17 | 106.92 |
| 2010-09-16 | 104.30 |
| 2010-09-15 | 109.54 |
| 2010-09-14 | 109.54 |
| 2010-09-13 | 109.54 |
| 2010-09-10 | 106.92 |
| 2010-09-09 | 108.23 |
| 2010-09-08 | 102.99 |
| 2010-09-07 | 109.54 |
| 2010-09-06 | 109.54 |
| 2010-09-03 | 104.30 |
| 2010-09-02 | 105.61 |
| 2010-09-01 | 101.68 |
| 2010-08-31 | 101.68 |
| 2010-08-30 | 105.61 |
| 2010-08-27 | 106.92 |
| 2010-08-26 | 106.92 |
| 2010-08-25 | 106.92 |
| 2010-08-24 | 100.37 |
| 2010-08-23 | 97.82 |
| 2010-08-20 | 97.82 |
| 2010-08-19 | 99.10 |
| 2010-08-18 | 97.82 |
| 2010-08-17 | 97.82 |
| 2010-08-16 | 99.10 |
| 2010-08-13 | 102.93 |
| 2010-08-12 | 97.82 |
| 2010-08-11 | 99.10 |
| 2010-08-10 | 101.65 |
| 2010-08-09 | 102.93 |
| 2010-08-06 | 106.75 |
| 2010-08-05 | 106.75 |
| 2010-08-04 | 106.75 |
| 2010-08-03 | 108.03 |
| 2010-08-02 | 104.20 |
| 2010-07-30 | 97.82 |
| 2010-07-29 | 102.93 |
| 2010-07-28 | 104.20 |
| 2010-07-27 | 99.10 |
| 2010-07-26 | 96.54 |
| 2010-07-23 | 90.16 |
| 2010-07-22 | 78.68 |
| 2010-07-21 | 82.50 |
| 2010-07-20 | 82.50 |
| 2010-07-19 | 76.12 |
| 2010-07-16 | 101.65 |
| 2010-07-15 | 87.61 |
| 2010-07-14 | 86.33 |
| 2010-07-13 | 76.12 |
| 2010-07-12 | 74.85 |
| 2010-07-09 | 78.68 |
| 2010-07-08 | 78.68 |
| 2010-07-07 | 76.12 |
| 2010-07-06 | 76.12 |
| 2010-07-05 | 77.40 |
| 2010-07-02 | 81.23 |
| 2010-06-30 | 73.57 |
| 2010-06-29 | 73.57 |
| 2010-06-28 | 77.40 |
| 2010-06-25 | 78.68 |
| 2010-06-24 | 78.68 |
| 2010-06-23 | 77.40 |
| 2010-06-22 | 87.61 |
| 2010-06-21 | 85.06 |
| 2010-06-18 | 79.95 |
| 2010-06-17 | 85.06 |
| 2010-06-15 | 85.06 |
| 2010-06-14 | 90.16 |
| 2010-06-11 | 79.95 |
| 2010-06-10 | 76.12 |
| 2010-06-09 | 76.12 |
| 2010-06-08 | 74.85 |
| 2010-06-07 | 74.85 |
| 2010-06-04 | 76.12 |
| 2010-06-03 | 76.12 |
| 2010-06-02 | 71.02 |
| 2010-06-01 | 72.29 |
| 2010-05-31 | 73.57 |
| 2010-05-28 | 73.57 |
| 2010-05-27 | 72.29 |
| 2010-05-26 | 71.02 |
| 2010-05-25 | 68.47 |
| 2010-05-24 | 72.29 |
| 2010-05-20 | 69.74 |
| 2010-05-19 | 71.02 |
| 2010-05-18 | 79.95 |
| 2010-05-17 | 76.12 |
| 2010-05-14 | 86.33 |
| 2010-05-13 | 88.89 |
| 2010-05-12 | 90.16 |
| 2010-05-11 | 90.16 |
| 2010-05-10 | 91.44 |
| 2010-05-07 | 85.06 |
| 2010-05-06 | 87.61 |
| 2010-05-05 | 88.89 |
| 2010-05-04 | 92.71 |
| 2010-05-03 | 93.99 |
| 2010-04-30 | 92.71 |
| 2010-04-29 | 91.44 |
| 2010-04-28 | 91.44 |
| 2010-04-27 | 95.27 |
| 2010-04-26 | 101.65 |
| 2010-04-23 | 100.37 |
| 2010-04-22 | 100.37 |
| 2010-04-21 | 95.27 |
| 2010-04-20 | 96.54 |
| 2010-04-19 | 95.27 |
| 2010-04-16 | 97.82 |
| 2010-04-15 | 100.37 |
| 2010-04-14 | 99.10 |
| 2010-04-13 | 104.20 |
| 2010-04-12 | 108.03 |
| 2010-04-09 | 106.75 |
| 2010-04-08 | 104.20 |
| 2010-04-07 | 106.75 |
| 2010-04-01 | 131.00 |
| 2010-03-31 | 122.07 |
| 2010-03-30 | 104.20 |
| 2010-03-29 | 95.27 |
| 2010-03-26 | 86.33 |
| 2010-03-25 | 87.61 |
| 2010-03-24 | 86.33 |
| 2010-03-23 | 87.61 |
| 2010-03-22 | 87.61 |
| 2010-03-19 | 90.16 |
| 2010-03-18 | 91.44 |
| 2010-03-17 | 90.16 |
| 2010-03-16 | 86.33 |
| 2010-03-15 | 99.10 |
| 2010-03-12 | 99.10 |
| 2010-03-11 | 91.44 |
| 2010-03-10 | 86.33 |
| 2010-03-09 | 76.12 |
| 2010-03-08 | 68.47 |
| 2010-03-05 | 58.26 |
| 2010-03-04 | 56.98 |
| 2010-03-03 | 56.98 |
| 2010-03-02 | 56.98 |
| 2010-03-01 | 60.81 |
| 2010-02-26 | 54.43 |
| 2010-02-25 | 55.70 |
| 2010-02-24 | 56.98 |
| 2010-02-23 | 59.53 |
| 2010-02-22 | 59.53 |
| 2010-02-19 | 58.26 |
| 2010-02-18 | 56.98 |
| 2010-02-17 | 54.43 |
| 2010-02-12 | 54.43 |
| 2010-02-11 | 55.70 |
| 2010-02-10 | 54.43 |
| 2010-02-09 | 54.43 |
| 2010-02-08 | 56.98 |
| 2010-02-05 | 55.70 |
| 2010-02-04 | 62.08 |
| 2010-02-03 | 63.36 |
| 2010-02-02 | 63.36 |
| 2010-02-01 | 62.08 |
| 2010-01-29 | 64.64 |
| 2010-01-28 | 72.29 |
| 2010-01-27 | 60.81 |
| 2010-01-26 | 62.08 |
| 2010-01-25 | 65.91 |
| 2010-01-22 | 60.81 |
| 2010-01-21 | 65.91 |
| 2010-01-20 | 68.47 |
| 2010-01-19 | 67.19 |
| 2010-01-18 | 65.91 |
| 2010-01-15 | 68.47 |
| 2010-01-14 | 71.02 |
| 2010-01-13 | 72.29 |
| 2010-01-12 | 76.12 |
| 2010-01-11 | 76.12 |
| 2010-01-08 | 76.12 |
| 2010-01-07 | 77.40 |
| 2010-01-06 | 83.78 |
| 2010-01-05 | 81.26 |
| 2010-01-04 | 71.19 |
| 2009-12-31 | 63.64 |
| 2009-12-30 | 63.64 |
| 2009-12-29 | 69.93 |
| 2009-12-28 | 63.64 |
| 2009-12-24 | 69.93 |
| 2009-12-23 | 69.93 |
| 2009-12-22 | 66.16 |
| 2009-12-21 | 72.45 |
| 2009-12-18 | 73.71 |
| 2009-12-17 | 58.61 |
| 2009-12-16 | 67.42 |
| 2009-12-15 | 74.97 |
| 2009-12-14 | 67.42 |
| 2009-12-11 | 69.93 |
| 2009-12-10 | 68.68 |
| 2009-12-09 | 77.49 |
| 2009-12-08 | 63.64 |
| 2009-12-07 | 67.42 |
| 2009-12-04 | 61.12 |
| 2009-12-03 | 63.64 |
| 2009-12-02 | 67.42 |
| 2009-12-01 | 67.42 |
| 2009-11-30 | 63.64 |
| 2009-11-27 | 63.64 |
| 2009-11-26 | 69.93 |
| 2009-11-25 | 68.68 |
| 2009-11-24 | 67.42 |
| 2009-11-23 | 67.42 |
| 2009-11-20 | 68.68 |
| 2009-11-19 | 66.16 |
| 2009-11-18 | 67.42 |
| 2009-11-17 | 64.90 |
| 2009-11-16 | 64.90 |
| 2009-11-13 | 67.42 |
| 2009-11-12 | 66.16 |
| 2009-11-11 | 66.16 |
| 2009-11-10 | 64.90 |
| 2009-11-09 | 67.42 |
| 2009-11-06 | 63.64 |
| 2009-11-05 | 63.64 |
| 2009-11-04 | 63.64 |
| 2009-11-03 | 63.64 |
| 2009-11-02 | 67.42 |
| 2009-10-30 | 63.64 |
| 2009-10-29 | 69.93 |
| 2009-10-28 | 68.68 |
| 2009-10-27 | 78.75 |
| 2009-10-23 | 73.71 |
| 2009-10-22 | 67.42 |
| 2009-10-21 | 66.16 |
| 2009-10-20 | 64.90 |
| 2009-10-19 | 63.64 |
| 2009-10-16 | 66.16 |
| 2009-10-15 | 66.16 |
| 2009-10-14 | 61.12 |
| 2009-10-13 | 62.38 |
| 2009-10-12 | 67.42 |
| 2009-10-09 | 63.64 |
| 2009-10-08 | 63.64 |
| 2009-10-07 | 63.64 |
| 2009-10-06 | 63.64 |
| 2009-10-05 | 61.12 |
| 2009-10-02 | 63.64 |
| 2009-09-30 | 67.42 |
| 2009-09-29 | 68.68 |
| 2009-09-28 | 61.12 |
| 2009-09-25 | 64.90 |
| 2009-09-24 | 69.93 |
| 2009-09-23 | 76.23 |
| 2009-09-22 | 77.49 |
| 2009-09-21 | 83.78 |
| 2009-09-18 | 86.30 |
| 2009-09-17 | 82.52 |
| 2009-09-16 | 76.23 |
| 2009-09-15 | 69.93 |
| 2009-09-14 | 72.45 |
| 2009-09-11 | 72.45 |
| 2009-09-10 | 72.45 |
| 2009-09-09 | 53.57 |
| 2009-09-08 | 53.57 |
| 2009-09-07 | 61.12 |
| 2009-09-04 | 61.12 |
| 2009-09-03 | 61.12 |
| 2009-09-02 | 61.12 |
| 2009-09-01 | 62.38 |
| 2009-08-31 | 58.61 |
| 2009-08-28 | 61.12 |
| 2009-08-27 | 61.12 |
| 2009-08-26 | 63.01 |
| 2009-08-25 | 59.33 |
| 2009-08-24 | 58.11 |
| 2009-08-21 | 60.56 |
| 2009-08-20 | 60.56 |
| 2009-08-19 | 59.33 |
| 2009-08-18 | 63.01 |
| 2009-08-17 | 63.01 |
| 2009-08-14 | 72.82 |
| 2009-08-13 | 75.27 |
| 2009-08-12 | 71.59 |
| 2009-08-11 | 69.14 |
| 2009-08-10 | 69.14 |
| 2009-08-07 | 66.69 |
| 2009-08-06 | 67.91 |
| 2009-08-05 | 67.91 |
| 2009-08-04 | 69.14 |
| 2009-08-03 | 66.69 |
| 2009-07-31 | 64.24 |
| 2009-07-30 | 67.91 |
| 2009-07-29 | 69.14 |
| 2009-07-28 | 76.49 |
| 2009-07-27 | 64.24 |
| 2009-07-24 | 61.79 |
| 2009-07-23 | 63.01 |
| 2009-07-22 | 65.46 |
| 2009-07-21 | 61.79 |
| 2009-07-20 | 60.56 |
| 2009-07-17 | 55.66 |
| 2009-07-16 | 58.11 |
| 2009-07-15 | 58.11 |
| 2009-07-14 | 59.33 |
| 2009-07-13 | 53.21 |
| 2009-07-10 | 61.79 |
| 2009-07-09 | 59.33 |
| 2009-07-08 | 56.88 |
| 2009-07-07 | 56.88 |
| 2009-07-06 | 56.88 |
| 2009-07-03 | 56.88 |
| 2009-07-02 | 59.33 |
| 2009-06-30 | 59.33 |
| 2009-06-29 | 63.01 |
| 2009-06-26 | 60.56 |
| 2009-06-25 | 61.79 |
| 2009-06-24 | 61.79 |
| 2009-06-23 | 65.46 |
| 2009-06-22 | 67.91 |
| 2009-06-19 | 69.14 |
| 2009-06-18 | 66.69 |
| 2009-06-17 | 66.69 |
| 2009-06-16 | 59.33 |
| 2009-06-15 | 64.24 |
| 2009-06-12 | 59.33 |
| 2009-06-11 | 61.79 |
| 2009-06-10 | 67.91 |
| 2009-06-09 | 65.46 |
| 2009-06-08 | 67.91 |
| 2009-06-05 | 63.01 |
| 2009-06-04 | 77.72 |
| 2009-06-03 | 80.17 |
| 2009-06-02 | 83.85 |
| 2009-06-01 | 103.46 |
| 2009-05-29 | 99.78 |
| 2009-05-27 | 88.75 |
| 2009-05-26 | 75.27 |
| 2009-05-25 | 55.66 |
| 2009-05-22 | 54.43 |
| 2009-05-21 | 59.33 |
| 2009-05-20 | 54.43 |
| 2009-05-19 | 53.21 |
| 2009-05-18 | 40.95 |
| 2009-05-15 | 28.69 |
| 2009-05-14 | 26.24 |
| 2009-05-13 | 26.24 |
| 2009-05-12 | 22.56 |
| 2009-05-11 | 26.24 |
| 2009-05-08 | 32.37 |
| 2009-05-07 | 15.21 |
| 2009-05-06 | 15.21 |
| 2009-05-05 | 15.21 |
| 2009-05-04 | 6.63 |
| 2009-04-30 | 5.41 |
| 2009-04-29 | 4.18 |
| 2009-04-28 | 4.18 |
| 2009-04-27 | 4.18 |
| 2009-04-24 | 10.31 |
| 2009-04-23 | 10.31 |
| 2009-04-22 | 10.31 |
| 2009-04-21 | 10.31 |
| 2009-04-20 | 10.31 |
| 2009-04-17 | 10.31 |
| 2009-04-16 | 15.21 |
| 2009-04-15 | 10.31 |
| 2009-04-14 | 1.73 |
| 2009-04-09 | 6.63 |
| 2009-04-08 | 0.50 |
| 2009-04-07 | -0.72 |
| 2009-04-06 | 2.95 |
| 2009-04-03 | 2.95 |
| 2009-04-02 | -6.85 |
| 2009-04-01 | 7.86 |
| 2009-03-31 | 7.86 |
| 2009-03-30 | 4.18 |
| 2009-03-27 | -3.17 |
| 2009-03-26 | 0.50 |
| 2009-03-25 | 10.31 |
| 2009-03-24 | 10.31 |
| 2009-03-23 | 4.18 |
| 2009-03-20 | 1.73 |
| 2009-03-19 | -0.72 |
| 2009-03-18 | -1.95 |
| 2009-03-17 | -1.95 |
| 2009-03-16 | 2.95 |
| 2009-03-13 | 2.95 |
| 2009-03-12 | 4.18 |
| 2009-03-11 | 4.18 |
| 2009-03-10 | 4.18 |
| 2009-03-09 | 4.18 |
| 2009-03-06 | 4.18 |
| 2009-03-05 | 4.18 |
| 2009-03-04 | 4.18 |
| 2009-03-03 | 0.50 |
| 2009-03-02 | 4.18 |
| 2009-02-27 | 4.18 |
| 2009-02-26 | 4.18 |
| 2009-02-25 | 4.18 |
| 2009-02-24 | 4.18 |
| 2009-02-23 | 1.73 |
| 2009-02-20 | 1.73 |
| 2009-02-19 | 5.41 |
| 2009-02-18 | 5.41 |
| 2009-02-17 | 11.53 |
| 2009-02-16 | 11.53 |
| 2009-02-13 | 9.08 |
| 2009-02-12 | 9.08 |
| 2009-02-11 | 6.63 |
| 2009-02-10 | 5.41 |
| 2009-02-09 | 5.41 |
| 2009-02-06 | 5.41 |
| 2009-02-05 | 12.76 |
| 2009-02-04 | 6.63 |
| 2009-02-03 | 12.76 |
| 2009-02-02 | 5.41 |
| 2009-01-30 | 10.31 |
| 2009-01-29 | 6.63 |
| 2009-01-23 | 2.95 |
| 2009-01-22 | 12.76 |
| 2009-01-21 | 5.41 |
| 2009-01-20 | 6.63 |
| 2009-01-19 | 11.53 |
| 2009-01-16 | 12.76 |
| 2009-01-15 | 12.76 |
| 2009-01-14 | 13.99 |
| 2009-01-13 | 12.76 |
| 2009-01-12 | 15.21 |
| 2009-01-09 | 10.31 |
| 2009-01-08 | 10.31 |
| 2009-01-07 | 10.31 |
| 2009-01-06 | 20.11 |
| 2009-01-05 | 20.11 |
| 2009-01-02 | 7.86 |
| 2008-12-31 | 7.86 |
| 2008-12-30 | 5.41 |
| 2008-12-29 | 7.86 |
| 2008-12-24 | 10.31 |
| 2008-12-23 | 10.31 |
| 2008-12-22 | 10.31 |
| 2008-12-19 | 16.44 |
| 2008-12-18 | 22.56 |
| 2008-12-17 | 2.95 |
| 2008-12-16 | 4.18 |
| 2008-12-15 | 2.95 |
| 2008-12-12 | 1.73 |
| 2008-12-11 | 4.18 |
| 2008-12-10 | 4.18 |
| 2008-12-09 | 2.95 |
| 2008-12-08 | 10.31 |
| 2008-12-05 | 10.31 |
| 2008-12-04 | 2.95 |
| 2008-12-03 | 2.95 |
| 2008-12-02 | 2.95 |
| 2008-12-01 | 7.86 |
| 2008-11-28 | 10.31 |
| 2008-11-27 | 10.31 |
| 2008-11-26 | 10.31 |
| 2008-11-25 | 2.95 |
| 2008-11-24 | 2.95 |
| 2008-11-21 | 1.73 |
| 2008-11-20 | 1.73 |
| 2008-11-19 | 2.95 |
| 2008-11-18 | 2.95 |
| 2008-11-17 | 2.95 |
| 2008-11-14 | 16.44 |
| 2008-11-13 | 16.44 |
| 2008-11-12 | 13.99 |
| 2008-11-11 | 6.63 |
| 2008-11-10 | 9.08 |
| 2008-11-07 | 6.63 |
| 2008-11-06 | 16.44 |
| 2008-11-05 | 16.44 |
| 2008-11-04 | 16.44 |
| 2008-11-03 | 10.31 |
| 2008-10-31 | 16.44 |
| 2008-10-30 | 13.99 |
| 2008-10-29 | 10.31 |
| 2008-10-28 | 4.18 |
| 2008-10-27 | -4.40 |
| 2008-10-24 | -0.72 |
| 2008-10-23 | -0.72 |
| 2008-10-22 | 5.41 |
| 2008-10-21 | 4.18 |
| 2008-10-20 | 4.18 |
| 2008-10-17 | 7.86 |
| 2008-10-16 | 7.86 |
| 2008-10-15 | 4.18 |
| 2008-10-14 | 10.31 |
| 2008-10-13 | 7.86 |
| 2008-10-10 | 7.86 |
| 2008-10-09 | 16.44 |
| 2008-10-08 | 15.21 |
| 2008-10-06 | 17.66 |
| 2008-10-03 | 21.34 |
| 2008-10-02 | 21.34 |
| 2008-09-30 | 20.11 |
| 2008-09-29 | 22.56 |
| 2008-09-26 | 32.37 |
| 2008-09-25 | 27.47 |
| 2008-09-24 | 27.47 |
| 2008-09-23 | 22.56 |
| 2008-09-22 | 22.56 |
| 2008-09-19 | 34.82 |
| 2008-09-18 | 17.66 |
| 2008-09-17 | 37.27 |
| 2008-09-16 | 42.18 |
| 2008-09-12 | 49.53 |
| 2008-09-11 | 48.30 |
| 2008-09-10 | 54.43 |
| 2008-09-09 | 53.21 |
| 2008-09-08 | 51.98 |
| 2008-09-05 | 50.75 |
| 2008-09-04 | 51.98 |
| 2008-09-03 | 53.21 |
| 2008-09-02 | 54.43 |
| 2008-09-01 | 49.53 |
| 2008-08-29 | 53.21 |
| 2008-08-28 | 71.59 |
| 2008-08-27 | 74.04 |
| 2008-08-26 | 63.42 |
| 2008-08-25 | 66.92 |
| 2008-08-21 | 51.75 |
| 2008-08-20 | 56.42 |
| 2008-08-19 | 56.42 |
| 2008-08-18 | 59.92 |
| 2008-08-15 | 59.92 |
| 2008-08-14 | 59.92 |
| 2008-08-13 | 58.75 |
| 2008-08-12 | 59.92 |
| 2008-08-11 | 61.09 |
| 2008-08-08 | 58.75 |
| 2008-08-07 | 58.75 |
| 2008-08-05 | 58.75 |
| 2008-08-04 | 63.42 |
| 2008-08-01 | 63.42 |
| 2008-07-31 | 63.42 |
| 2008-07-30 | 64.59 |
| 2008-07-29 | 71.59 |
| 2008-07-28 | 69.26 |
| 2008-07-25 | 70.42 |
| 2008-07-24 | 69.26 |
| 2008-07-23 | 63.42 |
| 2008-07-22 | 62.25 |
| 2008-07-21 | 65.75 |
| 2008-07-18 | 63.42 |
| 2008-07-17 | 68.09 |
| 2008-07-16 | 68.09 |
| 2008-07-15 | 64.59 |
| 2008-07-14 | 68.09 |
| 2008-07-11 | 63.42 |
| 2008-07-10 | 65.75 |
| 2008-07-09 | 65.75 |
| 2008-07-08 | 61.09 |
| 2008-07-07 | 61.09 |
| 2008-07-04 | 58.75 |
| 2008-07-03 | 69.26 |
| 2008-07-02 | 65.75 |
| 2008-06-30 | 65.75 |
| 2008-06-27 | 70.42 |
| 2008-06-26 | 70.42 |
| 2008-06-25 | 68.09 |
| 2008-06-24 | 68.09 |
| 2008-06-23 | 64.59 |
| 2008-06-20 | 66.92 |
| 2008-06-19 | 68.09 |
| 2008-06-18 | 70.42 |
| 2008-06-17 | 69.26 |
| 2008-06-16 | 68.09 |
| 2008-06-13 | 66.92 |
| 2008-06-12 | 68.09 |
| 2008-06-11 | 72.76 |
| 2008-06-10 | 72.76 |
| 2008-06-06 | 83.26 |
| 2008-06-05 | 82.10 |
| 2008-06-04 | 83.26 |
| 2008-06-03 | 80.93 |
| 2008-06-02 | 77.43 |
| 2008-05-30 | 71.59 |
| 2008-05-29 | 72.76 |
| 2008-05-28 | 72.76 |
| 2008-05-27 | 73.93 |
| 2008-05-26 | 70.42 |
| 2008-05-23 | 75.09 |
| 2008-05-22 | 71.59 |
| 2008-05-21 | 72.76 |
| 2008-05-20 | 75.09 |
| 2008-05-19 | 84.43 |
| 2008-05-16 | 89.10 |
| 2008-05-15 | 84.43 |
| 2008-05-14 | 84.43 |
| 2008-05-13 | 84.43 |
| 2008-05-09 | 76.26 |
| 2008-05-08 | 77.43 |
| 2008-05-07 | 77.43 |
| 2008-05-06 | 85.60 |
| 2008-05-05 | 82.10 |
| 2008-05-02 | 80.93 |
| 2008-04-30 | 76.26 |
| 2008-04-29 | 78.59 |
| 2008-04-28 | 80.93 |
| 2008-04-25 | 75.09 |
| 2008-04-24 | 69.26 |
| 2008-04-23 | 69.26 |
| 2008-04-22 | 65.75 |
| 2008-04-21 | 73.93 |
| 2008-04-18 | 59.92 |
| 2008-04-17 | 63.42 |
| 2008-04-16 | 63.42 |
| 2008-04-15 | 63.42 |
| 2008-04-14 | 57.58 |
| 2008-04-11 | 71.59 |
| 2008-04-10 | 77.43 |
| 2008-04-09 | 72.76 |
| 2008-04-08 | 75.09 |
| 2008-04-07 | 76.26 |
| 2008-04-03 | 75.09 |
| 2008-04-02 | 73.93 |
| 2008-04-01 | 69.26 |
| 2008-03-31 | 70.42 |
| 2008-03-28 | 70.42 |
| 2008-03-27 | 70.42 |
| 2008-03-26 | 72.76 |
| 2008-03-25 | 71.59 |
| 2008-03-20 | 72.76 |
| 2008-03-19 | 78.59 |
| 2008-03-18 | 84.43 |
| 2008-03-17 | 85.60 |
| 2008-03-14 | 91.43 |
| 2008-03-13 | 91.43 |
| 2008-03-12 | 100.77 |
| 2008-03-11 | 105.44 |
| 2008-03-10 | 91.43 |
| 2008-03-07 | 91.43 |
| 2008-03-06 | 99.61 |
| 2008-03-05 | 97.27 |
| 2008-03-04 | 96.10 |
| 2008-03-03 | 92.60 |
| 2008-02-29 | 99.61 |
| 2008-02-28 | 103.11 |
| 2008-02-27 | 113.61 |
| 2008-02-26 | 108.94 |
| 2008-02-25 | 104.27 |
| 2008-02-22 | 100.77 |
| 2008-02-21 | 107.78 |
| 2008-02-20 | 99.61 |
| 2008-02-19 | 98.44 |
| 2008-02-18 | 90.27 |
| 2008-02-15 | 59.92 |
| 2008-02-14 | 57.58 |
| 2008-02-13 | 58.75 |
| 2008-02-12 | 54.08 |
| 2008-02-11 | 55.25 |
| 2008-02-06 | 49.41 |
| 2008-02-05 | 54.08 |
| 2008-02-04 | 55.25 |
| 2008-02-01 | 52.91 |
| 2008-01-31 | 52.91 |
| 2008-01-30 | 51.75 |
| 2008-01-29 | 57.58 |
| 2008-01-28 | 58.75 |
| 2008-01-25 | 62.25 |
| 2008-01-24 | 57.58 |
| 2008-01-23 | 56.42 |
| 2008-01-22 | 52.91 |
| 2008-01-21 | 62.25 |
| 2008-01-18 | 64.59 |
| 2008-01-17 | 64.59 |
| 2008-01-16 | 64.59 |
| 2008-01-15 | 71.59 |
| 2008-01-14 | 78.59 |
| 2008-01-11 | 80.93 |
| 2008-01-10 | 84.43 |
| 2008-01-09 | 87.93 |
| 2008-01-08 | 86.77 |
| 2008-01-07 | 84.43 |
| 2008-01-04 | 89.10 |
| 2008-01-03 | 98.44 |
| 2008-01-02 | 85.60 |
| 2007-12-31 | 93.77 |
| 2007-12-28 | 93.77 |
| 2007-12-27 | 89.10 |
| 2007-12-24 | 106.61 |
| 2007-12-21 | 86.77 |
| 2007-12-20 | 80.93 |
| 2007-12-19 | 75.09 |
| 2007-12-18 | 84.43 |
| 2007-12-17 | 86.77 |
| 2007-12-14 | 92.60 |
| 2007-12-13 | 90.27 |
| 2007-12-12 | 87.93 |
| 2007-12-11 | 93.77 |
| 2007-12-10 | 92.60 |
| 2007-12-07 | 91.43 |
| 2007-12-06 | 92.60 |
| 2007-12-05 | 93.77 |
| 2007-12-04 | 96.10 |
| 2007-12-03 | 94.94 |
| 2007-11-30 | 96.10 |
| 2007-11-29 | 87.93 |
| 2007-11-28 | 89.10 |
| 2007-11-27 | 87.93 |
| 2007-11-26 | 91.43 |
| 2007-11-23 | 94.94 |
| 2007-11-22 | 98.44 |
| 2007-11-21 | 105.44 |
| 2007-11-20 | 117.12 |
| 2007-11-19 | 115.95 |
| 2007-11-16 | 110.11 |
| 2007-11-15 | 110.11 |
| 2007-11-14 | 113.61 |
| 2007-11-13 | 110.11 |
| 2007-11-12 | 118.28 |
| 2007-11-09 | 118.28 |
| 2007-11-08 | 120.62 |
| 2007-11-07 | 125.29 |
| 2007-11-06 | 125.29 |
| 2007-11-05 | 124.12 |
| 2007-11-02 | 138.13 |
| 2007-11-01 | 145.13 |
| 2007-10-31 | 135.79 |
| 2007-10-30 | 159.14 |
| 2007-10-29 | 164.97 |
| 2007-10-26 | 157.97 |
| 2007-10-25 | 126.45 |
| 2007-10-24 | 112.45 |
| 2007-10-23 | 115.95 |
| 2007-10-22 | 110.11 |
| 2007-10-18 | 115.95 |
| 2007-10-17 | 115.95 |
| 2007-10-16 | 112.45 |
| 2007-10-15 | 112.45 |
| 2007-10-12 | 120.62 |
| 2007-10-11 | 125.29 |
| 2007-10-10 | 122.95 |
| 2007-10-09 | 128.79 |
| 2007-10-08 | 128.79 |
| 2007-10-05 | 127.62 |
| 2007-10-04 | 126.45 |
| 2007-10-03 | 126.45 |
| 2007-10-02 | 134.62 |
| 2007-09-28 | 147.46 |
| 2007-09-27 | 131.12 |
| 2007-09-25 | 133.46 |
| 2007-09-24 | 148.63 |
| 2007-09-21 | 155.64 |
| 2007-09-20 | 147.46 |
| 2007-09-19 | 168.48 |
| 2007-09-18 | 180.15 |
| 2007-09-17 | 191.82 |
| 2007-09-14 | 191.82 |
| 2007-09-13 | 191.82 |
| 2007-09-12 | 180.15 |
| 2007-09-11 | 180.15 |
| 2007-09-10 | 191.82 |
| 2007-09-07 | 197.66 |
| 2007-09-06 | 203.49 |
| 2007-09-05 | 209.33 |
| 2007-09-04 | 209.33 |
| 2007-09-03 | 215.17 |
| 2007-08-31 | 226.84 |
| 2007-08-30 | 238.51 |
| 2007-08-29 | 226.84 |
| 2007-08-28 | 215.17 |
| 2007-08-27 | 256.02 |
| 2007-08-24 | 232.68 |
| 2007-08-23 | 215.17 |
| 2007-08-22 | 197.66 |
| 2007-08-21 | 209.33 |
| 2007-08-20 | 209.33 |
| 2007-08-17 | 203.49 |
| 2007-08-16 | 215.17 |
| 2007-08-15 | 250.19 |
| 2007-08-14 | 273.53 |
| 2007-08-13 | 250.19 |
| 2007-08-10 | 244.35 |
| 2007-08-09 | 256.02 |
| 2007-08-08 | 181.32 |
| 2007-08-07 | 185.98 |
| 2007-08-06 | 232.68 |
| 2007-08-03 | 291.04 |
| 2007-08-02 | 296.88 |
| 2007-08-01 | 349.40 |
| 2007-07-31 | 378.59 |
| 2007-07-30 | 372.82 |
| 2007-07-27 | 378.59 |
| 2007-07-26 | 384.35 |
| 2007-07-25 | 401.65 |
| 2007-07-24 | 418.95 |
| 2007-07-23 | 424.72 |
| 2007-07-20 | 424.72 |
| 2007-07-19 | 453.55 |
| 2007-07-18 | 436.25 |
| 2007-07-17 | 395.89 |
| 2007-07-16 | 390.12 |
| 2007-07-13 | 378.59 |
| 2007-07-12 | 393.00 |
| 2007-07-11 | 395.89 |
| 2007-07-10 | 378.59 |
| 2007-07-09 | 387.24 |
| 2007-07-06 | 410.30 |
| 2007-07-05 | 358.41 |
| 2007-07-04 | 300.74 |
| 2007-07-03 | 312.28 |
| 2007-06-29 | 341.11 |
| 2007-06-28 | 346.87 |
| 2007-06-27 | 349.76 |
| 2007-06-26 | 355.52 |
| 2007-06-25 | 361.29 |
| 2007-06-22 | 364.17 |
| 2007-06-21 | 343.99 |
| 2007-06-20 | 361.29 |
| 2007-06-18 | 349.76 |
| 2007-06-15 | 369.94 |
| 2007-06-14 | 378.59 |
| 2007-06-13 | 349.76 |
| 2007-06-12 | 329.57 |
| 2007-06-11 | 346.87 |
| 2007-06-08 | 355.52 |
| 2007-06-07 | 355.52 |
| 2007-06-06 | 329.57 |
| 2007-06-05 | 277.68 |
| 2007-06-04 | 277.68 |
| 2007-06-01 | 208.49 |
| 2007-05-31 | 220.02 |
| 2007-05-30 | 211.37 |
| 2007-05-29 | 214.25 |
| 2007-05-28 | 214.25 |
| 2007-05-25 | 211.37 |
| 2007-05-23 | 211.37 |
| 2007-05-22 | 211.37 |
| 2007-05-21 | 208.49 |
| 2007-05-18 | 208.49 |
| 2007-05-17 | 205.60 |
| 2007-05-16 | 205.60 |
| 2007-05-15 | 211.37 |
| 2007-05-14 | 214.25 |
| 2007-05-11 | 208.49 |
| 2007-05-10 | 214.25 |
| 2007-05-09 | 211.37 |
| 2007-05-08 | 208.49 |
| 2007-05-07 | 211.37 |
| 2007-05-04 | 211.37 |
| 2007-05-03 | 211.37 |
| 2007-05-02 | 214.25 |
| 2007-04-30 | 211.37 |
| 2007-04-27 | 222.90 |
| 2007-04-26 | 220.02 |
| 2007-04-25 | 211.37 |
| 2007-04-24 | 185.42 |
| 2007-04-23 | 176.77 |
| 2007-04-20 | 173.89 |
| 2007-04-19 | 176.77 |
| 2007-04-18 | 173.89 |
| 2007-04-17 | 173.89 |
| 2007-04-16 | 168.12 |
| 2007-04-13 | 162.36 |
| 2007-04-12 | 153.71 |
| 2007-04-11 | 153.71 |
| 2007-04-10 | 147.94 |
| 2007-04-04 | 139.29 |
| 2007-04-03 | 142.18 |
| 2007-04-02 | 142.18 |
| 2007-03-30 | 139.29 |
| 2007-03-29 | 142.18 |
| 2007-03-28 | 139.29 |
| 2007-03-27 | 139.29 |
| 2007-03-26 | 142.18 |
| 2007-03-23 | 139.29 |
| 2007-03-22 | 139.29 |
| 2007-03-21 | 139.29 |
| 2007-03-20 | 139.29 |
| 2007-03-19 | 139.29 |
| 2007-03-16 | 142.18 |
| 2007-03-15 | 139.29 |
| 2007-03-14 | 139.29 |
| 2007-03-13 | 139.29 |
| 2007-03-12 | 142.18 |
| 2007-03-09 | 142.18 |
| 2007-03-08 | 145.06 |
| 2007-03-07 | 142.18 |
| 2007-03-06 | 142.18 |
| 2007-03-05 | 139.29 |
| 2007-03-02 | 142.18 |
| 2007-03-01 | 139.29 |
| 2007-02-28 | 139.29 |
| 2007-02-27 | 145.06 |
| 2007-02-26 | 147.94 |
| 2007-02-23 | 145.06 |
| 2007-02-22 | 147.94 |
| 2007-02-21 | 147.94 |
| 2007-02-16 | 147.94 |
| 2007-02-15 | 147.94 |
| 2007-02-14 | 139.29 |
| 2007-02-13 | 130.64 |
| 2007-02-12 | 133.53 |
| 2007-02-09 | 142.18 |
| 2007-02-08 | 136.41 |
| 2007-02-07 | 139.29 |
| 2007-02-06 | 139.29 |
| 2007-02-05 | 130.64 |
| 2007-02-02 | 130.64 |
| 2007-02-01 | 130.64 |
| 2007-01-31 | 127.76 |
| 2007-01-30 | 127.76 |
| 2007-01-29 | 127.76 |
| 2007-01-26 | 124.88 |
| 2007-01-25 | 127.76 |
| 2007-01-24 | 127.76 |
| 2007-01-23 | 127.76 |
| 2007-01-22 | 124.88 |
| 2007-01-19 | 124.88 |
| 2007-01-18 | 127.76 |
| 2007-01-17 | 127.76 |
| 2007-01-16 | 133.53 |
| 2007-01-15 | 130.64 |
| 2007-01-12 | 127.76 |
| 2007-01-11 | 124.88 |
| 2007-01-10 | 127.76 |
| 2007-01-09 | 136.41 |
| 2007-01-08 | 119.83 |
| 2007-01-05 | 119.83 |
| 2007-01-04 | 117.01 |
| 2007-01-03 | 117.01 |
| 2007-01-02 | 117.01 |
| 2006-12-29 | 117.01 |
| 2006-12-28 | 114.20 |
| 2006-12-27 | 114.20 |
| 2006-12-22 | 117.01 |
| 2006-12-21 | 117.01 |
| 2006-12-20 | 117.01 |
| 2006-12-19 | 117.01 |
| 2006-12-18 | 117.01 |
| 2006-12-15 | 114.20 |
| 2006-12-14 | 114.20 |
| 2006-12-13 | 114.20 |
| 2006-12-12 | 111.38 |
| 2006-12-11 | 117.01 |
| 2006-12-08 | 117.01 |
| 2006-12-07 | 119.83 |
| 2006-12-06 | 119.83 |
| 2006-12-05 | 119.83 |
| 2006-12-04 | 119.83 |
| 2006-12-01 | 122.65 |
| 2006-11-30 | 119.83 |
| 2006-11-29 | 122.65 |
| 2006-11-28 | 128.29 |
| 2006-11-27 | 139.56 |
| 2006-11-24 | 150.83 |
| 2006-11-23 | 156.47 |
| 2006-11-22 | 156.47 |
| 2006-11-21 | 159.29 |
| 2006-11-20 | 156.47 |
| 2006-11-17 | 159.29 |
| 2006-11-16 | 156.47 |
| 2006-11-15 | 153.65 |
| 2006-11-14 | 145.20 |
| 2006-11-13 | 145.20 |
| 2006-11-10 | 142.38 |
| 2006-11-09 | 139.56 |
| 2006-11-08 | 136.74 |
| 2006-11-07 | 136.74 |
| 2006-11-06 | 128.29 |
| 2006-11-03 | 128.29 |
| 2006-11-02 | 125.47 |
| 2006-11-01 | 128.29 |
| 2006-10-31 | 128.29 |
| 2006-10-27 | 125.47 |
| 2006-10-26 | 128.29 |
| 2006-10-25 | 128.29 |
| 2006-10-24 | 128.29 |
| 2006-10-23 | 125.47 |
| 2006-10-20 | 122.65 |
| 2006-10-19 | 117.01 |
| 2006-10-18 | 117.01 |
| 2006-10-17 | 117.01 |
| 2006-10-16 | 114.20 |
| 2006-10-13 | 108.56 |
| 2006-10-12 | 102.92 |
| 2006-10-11 | 91.65 |
| 2006-10-10 | 94.47 |
| 2006-10-09 | 91.65 |
| 2006-10-06 | 94.47 |
| 2006-10-05 | 94.47 |
| 2006-10-04 | 97.29 |
| 2006-10-03 | 97.29 |
| 2006-09-29 | 94.47 |
| 2006-09-28 | 94.47 |
| 2006-09-27 | 100.10 |
| 2006-09-26 | 102.92 |
| 2006-09-25 | 102.92 |
| 2006-09-22 | 102.92 |
| 2006-09-21 | 102.92 |
| 2006-09-20 | 91.65 |
| 2006-09-19 | 91.65 |
| 2006-09-18 | 88.83 |
| 2006-09-15 | 91.65 |
| 2006-09-14 | 94.47 |
| 2006-09-13 | 94.47 |
| 2006-09-12 | 91.65 |
| 2006-09-11 | 88.83 |
| 2006-09-08 | 91.65 |
| 2006-09-07 | 91.65 |
| 2006-09-06 | 88.83 |
| 2006-09-05 | 94.47 |
| 2006-09-04 | 102.92 |
| 2006-09-01 | 108.56 |
| 2006-08-31 | 111.38 |
| 2006-08-30 | 114.20 |
| 2006-08-29 | 111.38 |
| 2006-08-28 | 111.38 |
| 2006-08-25 | 111.38 |
| 2006-08-24 | 114.20 |
| 2006-08-23 | 111.38 |
| 2006-08-22 | 114.20 |
| 2006-08-21 | 114.20 |
| 2006-08-18 | 117.01 |
| 2006-08-17 | 114.20 |
| 2006-08-16 | 114.20 |
| 2006-08-15 | 111.45 |
| 2006-08-14 | 114.20 |
| 2006-08-11 | 111.45 |
| 2006-08-10 | 111.45 |
| 2006-08-09 | 111.45 |
| 2006-08-08 | 108.70 |
| 2006-08-07 | 108.70 |
| 2006-08-04 | 111.45 |
| 2006-08-03 | 114.20 |
| 2006-08-02 | 108.70 |
| 2006-08-01 | 108.70 |
| 2006-07-31 | 114.20 |
| 2006-07-28 | 114.20 |
| 2006-07-27 | 116.94 |
| 2006-07-26 | 125.18 |
| 2006-07-25 | 127.93 |
| 2006-07-24 | 108.70 |
| 2006-07-21 | 111.45 |
| 2006-07-20 | 105.96 |
| 2006-07-19 | 105.96 |
| 2006-07-18 | 108.70 |
| 2006-07-17 | 108.70 |
| 2006-07-14 | 105.96 |
| 2006-07-13 | 108.70 |
| 2006-07-12 | 108.70 |
| 2006-07-11 | 108.70 |
| 2006-07-10 | 108.70 |
| 2006-07-07 | 105.96 |
| 2006-07-06 | 103.21 |
| 2006-07-05 | 103.21 |
| 2006-07-04 | 97.72 |
| 2006-07-03 | 97.72 |
| 2006-06-30 | 100.47 |
| 2006-06-29 | 100.47 |
| 2006-06-28 | 100.47 |
| 2006-06-27 | 100.47 |
| 2006-06-26 | 100.47 |
| 2006-06-23 | 100.47 |
| 2006-06-22 | 100.47 |
| 2006-06-21 | 100.47 |
| 2006-06-20 | 100.47 |
| 2006-06-19 | 100.47 |
| 2006-06-16 | 97.72 |
| 2006-06-15 | 100.47 |
| 2006-06-14 | 100.47 |
| 2006-06-13 | 97.72 |
| 2006-06-12 | 97.72 |
| 2006-06-09 | 97.72 |
| 2006-06-08 | 100.47 |
| 2006-06-07 | 97.72 |
| 2006-06-06 | 103.21 |
| 2006-06-05 | 100.47 |
| 2006-06-02 | 100.47 |
| 2006-06-01 | 97.72 |
| 2006-05-30 | 103.21 |
| 2006-05-29 | 103.21 |
| 2006-05-26 | 100.47 |
| 2006-05-25 | 97.72 |
| 2006-05-24 | 103.21 |
| 2006-05-23 | 100.47 |
| 2006-05-22 | 100.47 |
| 2006-05-19 | 103.21 |
| 2006-05-18 | 100.47 |
| 2006-05-17 | 105.96 |
| 2006-05-16 | 100.47 |
| 2006-05-15 | 105.96 |
| 2006-05-12 | 103.21 |
| 2006-05-11 | 103.21 |
| 2006-05-10 | 103.21 |
| 2006-05-09 | 105.96 |
| 2006-05-08 | 108.70 |
| 2006-05-04 | 103.21 |
| 2006-05-03 | 100.47 |
| 2006-05-02 | 103.21 |
| 2006-04-28 | 103.21 |
| 2006-04-27 | 105.96 |
| 2006-04-26 | 105.96 |
| 2006-04-25 | 103.21 |
| 2006-04-24 | 105.96 |
| 2006-04-21 | 108.70 |
| 2006-04-20 | 108.70 |
| 2006-04-19 | 114.20 |
| 2006-04-18 | 114.20 |
| 2006-04-13 | 108.70 |
| 2006-04-12 | 100.47 |
| 2006-04-11 | 100.47 |
| 2006-04-10 | 103.21 |
| 2006-04-07 | 100.47 |
| 2006-04-06 | 100.47 |
| 2006-04-04 | 105.96 |
| 2006-04-03 | 100.47 |
| 2006-03-31 | 97.72 |
| 2006-03-30 | 100.47 |
| 2006-03-29 | 100.47 |
| 2006-03-28 | 100.47 |
| 2006-03-27 | 97.72 |
| 2006-03-24 | 103.21 |
| 2006-03-23 | 100.47 |
| 2006-03-22 | 100.47 |
| 2006-03-21 | 97.72 |
| 2006-03-20 | 103.21 |
| 2006-03-17 | 105.96 |
| 2006-03-16 | 105.96 |
| 2006-03-15 | 111.45 |
| 2006-03-14 | 108.70 |
| 2006-03-13 | 111.45 |
| 2006-03-10 | 114.20 |
| 2006-03-09 | 111.45 |
| 2006-03-08 | 111.45 |
| 2006-03-07 | 111.45 |
| 2006-03-06 | 114.20 |
| 2006-03-03 | 116.94 |
| 2006-03-02 | 111.45 |
| 2006-03-01 | 103.21 |
| 2006-02-28 | 105.96 |
| 2006-02-27 | 105.96 |
| 2006-02-24 | 105.96 |
| 2006-02-23 | 103.21 |
| 2006-02-22 | 103.21 |
| 2006-02-21 | 100.47 |
| 2006-02-20 | 103.21 |
| 2006-02-17 | 103.21 |
| 2006-02-16 | 100.47 |
| 2006-02-15 | 100.47 |
| 2006-02-14 | 100.47 |
| 2006-02-13 | 100.47 |
| 2006-02-10 | 100.47 |
| 2006-02-09 | 103.21 |
| 2006-02-08 | 103.21 |
| 2006-02-07 | 103.21 |
| 2006-02-06 | 105.96 |
| 2006-02-03 | 103.21 |
| 2006-02-02 | 103.21 |
| 2006-02-01 | 103.21 |
| 2006-01-27 | 105.96 |
| 2006-01-26 | 103.21 |
| 2006-01-25 | 100.47 |
| 2006-01-24 | 105.96 |
| 2006-01-23 | 103.21 |
| 2006-01-20 | 111.45 |
| 2006-01-19 | 114.20 |
| 2006-01-18 | 118.32 |
| 2006-01-17 | 126.40 |
| 2006-01-16 | 131.79 |
| 2006-01-13 | 139.88 |
| 2006-01-12 | 142.57 |
| 2006-01-11 | 129.10 |
| 2006-01-10 | 115.62 |
| 2006-01-09 | 112.92 |
| 2006-01-06 | 112.92 |
| 2006-01-05 | 112.92 |
| 2006-01-04 | 110.23 |
| 2006-01-03 | 115.62 |
| 2005-12-30 | 115.62 |
| 2005-12-29 | 112.92 |
| 2005-12-28 | 99.45 |
| 2005-12-23 | 96.75 |
| 2005-12-22 | 94.06 |
| 2005-12-21 | 91.36 |
| 2005-12-20 | 88.67 |
| 2005-12-19 | 88.67 |
| 2005-12-16 | 88.67 |
| 2005-12-15 | 91.36 |
| 2005-12-14 | 88.67 |
| 2005-12-13 | 88.67 |
| 2005-12-12 | 91.36 |
| 2005-12-09 | 91.36 |
| 2005-12-08 | 85.97 |
| 2005-12-07 | 88.67 |
| 2005-12-06 | 88.67 |
| 2005-12-05 | 91.36 |
| 2005-12-02 | 91.36 |
| 2005-12-01 | 91.36 |
| 2005-11-30 | 88.67 |
| 2005-11-29 | 88.67 |
| 2005-11-28 | 91.36 |
| 2005-11-25 | 91.36 |
| 2005-11-24 | 88.67 |
| 2005-11-23 | 88.67 |
| 2005-11-22 | 80.58 |
| 2005-11-21 | 83.28 |
| 2005-11-18 | 80.58 |
| 2005-11-17 | 77.89 |
| 2005-11-16 | 80.58 |
| 2005-11-15 | 72.50 |
| 2005-11-14 | 75.19 |
| 2005-11-11 | 72.50 |
| 2005-11-10 | 72.50 |
| 2005-11-09 | 72.50 |
| 2005-11-08 | 69.80 |
| 2005-11-07 | 72.50 |
| 2005-11-04 | 69.80 |
| 2005-11-03 | 72.50 |
| 2005-11-02 | 69.80 |
| 2005-11-01 | 69.80 |
| 2005-10-31 | 69.80 |
| 2005-10-28 | 67.11 |
| 2005-10-27 | 69.80 |
| 2005-10-26 | 72.50 |
| 2005-10-25 | 77.89 |
| 2005-10-24 | 77.89 |
| 2005-10-21 | 77.89 |
| 2005-10-20 | 80.58 |
| 2005-10-19 | 77.89 |
| 2005-10-18 | 83.28 |
| 2005-10-17 | 88.67 |
| 2005-10-14 | 91.36 |
| 2005-10-13 | 85.97 |
| 2005-10-12 | 80.58 |
| 2005-10-10 | 83.28 |
| 2005-10-07 | 72.50 |
| 2005-10-06 | 69.80 |
| 2005-10-05 | 69.80 |
| 2005-10-04 | 69.80 |
| 2005-10-03 | 69.80 |
| 2005-09-30 | 69.80 |
| 2005-09-29 | 69.80 |
| 2005-09-28 | 69.80 |
| 2005-09-27 | 67.11 |
| 2005-09-26 | 69.80 |
| 2005-09-23 | 67.11 |
| 2005-09-22 | 69.80 |
| 2005-09-21 | 67.11 |
| 2005-09-20 | 69.80 |
| 2005-09-16 | 69.80 |
| 2005-09-15 | 69.80 |
| 2005-09-14 | 72.50 |
| 2005-09-13 | 67.11 |
| 2005-09-12 | 72.50 |
| 2005-09-09 | 69.80 |
| 2005-09-08 | 72.50 |
| 2005-09-07 | 77.89 |
| 2005-09-06 | 80.58 |
| 2005-09-05 | 77.89 |
| 2005-09-02 | 75.19 |
| 2005-09-01 | 77.89 |
| 2005-08-31 | 75.19 |
| 2005-08-30 | 72.50 |
| 2005-08-29 | 72.50 |
| 2005-08-26 | 67.11 |
| 2005-08-25 | 69.80 |
| 2005-08-24 | 67.11 |
| 2005-08-23 | 69.80 |
| 2005-08-22 | 72.50 |
| 2005-08-19 | 72.50 |
| 2005-08-18 | 72.50 |
| 2005-08-17 | 83.28 |
| 2005-08-16 | 78.43 |
| 2005-08-15 | 78.43 |
| 2005-08-12 | 78.43 |
| 2005-08-11 | 83.67 |
| 2005-08-10 | 81.05 |
| 2005-08-09 | 81.05 |
| 2005-08-08 | 81.05 |
| 2005-08-05 | 88.92 |
| 2005-08-04 | 88.92 |
| 2005-08-03 | 86.30 |
| 2005-08-02 | 86.30 |
| 2005-08-01 | 91.55 |
| 2005-07-29 | 83.67 |
| 2005-07-28 | 86.30 |
| 2005-07-27 | 88.92 |
| 2005-07-26 | 88.92 |
| 2005-07-25 | 88.92 |
| 2005-07-22 | 81.05 |
| 2005-07-21 | 81.05 |
| 2005-07-20 | 78.43 |
| 2005-07-19 | 78.43 |
| 2005-07-18 | 75.80 |
| 2005-07-15 | 73.18 |
| 2005-07-14 | 78.43 |
| 2005-07-13 | 73.18 |
| 2005-07-12 | 78.43 |
| 2005-07-11 | 75.80 |
| 2005-07-08 | 73.18 |
| 2005-07-07 | 75.80 |
| 2005-07-06 | 78.43 |
| 2005-07-05 | 78.43 |
| 2005-07-04 | 83.67 |
| 2005-06-30 | 83.67 |
| 2005-06-29 | 86.30 |
| 2005-06-28 | 86.30 |
| 2005-06-27 | 86.30 |
| 2005-06-24 | 83.67 |
| 2005-06-23 | 81.05 |
| 2005-06-22 | 83.67 |
| 2005-06-21 | 83.67 |
| 2005-06-20 | 83.67 |
| 2005-06-17 | 102.04 |
| 2005-06-16 | 99.42 |
| 2005-06-15 | 96.79 |
| 2005-06-14 | 99.42 |
| 2005-06-13 | 109.91 |
| 2005-06-10 | 112.54 |
| 2005-06-09 | 112.54 |
| 2005-06-08 | 117.78 |
| 2005-06-07 | 117.78 |
| 2005-06-06 | 117.78 |
| 2005-06-03 | 120.41 |
| 2005-06-02 | 115.16 |
| 2005-06-01 | 125.66 |
| 2005-05-31 | 130.90 |
| 2005-05-30 | 133.53 |
| 2005-05-27 | 133.53 |
| 2005-05-26 | 133.53 |
| 2005-05-25 | 136.15 |
| 2005-05-24 | 136.15 |
| 2005-05-23 | 136.15 |
| 2005-05-20 | 136.15 |
| 2005-05-19 | 136.15 |
| 2005-05-18 | 136.15 |
| 2005-05-17 | 136.15 |
| 2005-05-13 | 136.15 |
| 2005-05-12 | 136.15 |
| 2005-05-11 | 138.78 |
| 2005-05-10 | 138.78 |
| 2005-05-09 | 141.40 |
| 2005-05-06 | 144.02 |
| 2005-05-05 | 141.40 |
| 2005-05-04 | 136.15 |
| 2005-05-03 | 141.40 |
| 2005-04-29 | 146.65 |
| 2005-04-28 | 159.77 |
| 2005-04-27 | 159.77 |
| 2005-04-26 | 162.39 |
| 2005-04-25 | 162.39 |
| 2005-04-22 | 162.39 |
| 2005-04-21 | 159.77 |
| 2005-04-20 | 170.26 |
| 2005-04-19 | 175.51 |
| 2005-04-18 | 172.89 |
| 2005-04-15 | 175.51 |
| 2005-04-14 | 175.51 |
| 2005-04-13 | 175.51 |
| 2005-04-12 | 175.51 |
| 2005-04-11 | 180.76 |
| 2005-04-08 | 180.76 |
| 2005-04-07 | 183.38 |
| 2005-04-06 | 180.76 |
| 2005-04-04 | 183.38 |
| 2005-04-01 | 183.38 |
| 2005-03-31 | 175.51 |
| 2005-03-30 | 175.51 |
| 2005-03-29 | 172.89 |
| 2005-03-24 | 175.51 |
| 2005-03-23 | 175.51 |
| 2005-03-22 | 175.51 |
| 2005-03-21 | 178.13 |
| 2005-03-18 | 178.13 |
| 2005-03-17 | 180.76 |
| 2005-03-16 | 178.13 |
| 2005-03-15 | 180.76 |
| 2005-03-14 | 178.13 |
| 2005-03-11 | 180.76 |
| 2005-03-10 | 180.76 |
| 2005-03-09 | 186.01 |
| 2005-03-08 | 183.38 |
| 2005-03-07 | 183.38 |
| 2005-03-04 | 178.13 |
| 2005-03-03 | 180.76 |
| 2005-03-02 | 178.13 |
| 2005-03-01 | 178.13 |
| 2005-02-28 | 183.38 |
| 2005-02-25 | 175.51 |
| 2005-02-24 | 180.76 |
| 2005-02-23 | 178.13 |
| 2005-02-22 | 178.13 |
| 2005-02-21 | 188.63 |
| 2005-02-18 | 183.38 |
| 2005-02-17 | 175.51 |
| 2005-02-16 | 167.64 |
| 2005-02-15 | 167.64 |
| 2005-02-14 | 162.39 |
| 2005-02-08 | 170.26 |
| 2005-02-07 | 172.89 |
| 2005-02-04 | 172.89 |
| 2005-02-03 | 175.51 |
| 2005-02-02 | 180.76 |
| 2005-02-01 | 183.38 |
| 2005-01-31 | 183.38 |
| 2005-01-28 | 183.38 |
| 2005-01-27 | 183.38 |
| 2005-01-26 | 188.63 |
| 2005-01-25 | 188.63 |
| 2005-01-24 | 186.01 |
| 2005-01-21 | 196.50 |
| 2005-01-20 | 193.88 |
| 2005-01-19 | 204.37 |
| 2005-01-18 | 183.38 |
| 2005-01-17 | 180.76 |
| 2005-01-14 | 180.76 |
| 2005-01-13 | 180.76 |
| 2005-01-12 | 172.36 |
| 2005-01-11 | 174.96 |
| 2005-01-10 | 177.55 |
| 2005-01-07 | 174.96 |
| 2005-01-06 | 174.96 |
| 2005-01-05 | 172.36 |
| 2005-01-04 | 182.74 |
| 2005-01-03 | 190.52 |
| 2004-12-31 | 187.92 |
| 2004-12-30 | 193.11 |
| 2004-12-29 | 174.96 |
| 2004-12-28 | 172.36 |
| 2004-12-24 | 149.02 |
| 2004-12-23 | 149.02 |
| 2004-12-22 | 151.61 |
| 2004-12-21 | 159.39 |
| 2004-12-20 | 154.20 |
| 2004-12-17 | 154.20 |
| 2004-12-16 | 159.39 |
| 2004-12-15 | 159.39 |
| 2004-12-14 | 159.39 |
| 2004-12-13 | 156.80 |
| 2004-12-10 | 159.39 |
| 2004-12-09 | 149.02 |
| 2004-12-08 | 149.02 |
| 2004-12-07 | 156.80 |
| 2004-12-06 | 164.58 |
| 2004-12-03 | 161.99 |
| 2004-12-02 | 169.77 |
| 2004-12-01 | 159.39 |
| 2004-11-30 | 130.86 |
| 2004-11-29 | 110.11 |
| 2004-11-26 | 58.23 |
| 2004-11-25 | 58.23 |
| 2004-11-24 | 58.23 |
| 2004-11-23 | 58.23 |
| 2004-11-22 | 58.23 |
| 2004-11-19 | 66.01 |
| 2004-11-18 | 68.60 |
| 2004-11-17 | 66.01 |
| 2004-11-16 | 71.20 |
| 2004-11-15 | 76.39 |
| 2004-11-12 | 68.60 |
| 2004-11-11 | 73.79 |
| 2004-11-10 | 71.20 |
| 2004-11-09 | 71.20 |
| 2004-11-08 | 73.79 |
| 2004-11-05 | 73.79 |
| 2004-11-04 | 73.79 |
| 2004-11-03 | 71.20 |
| 2004-11-02 | 76.39 |
| 2004-11-01 | 76.39 |
| 2004-10-29 | 81.57 |
| 2004-10-28 | 84.17 |
| 2004-10-27 | 78.98 |
| 2004-10-26 | 81.57 |
| 2004-10-25 | 84.17 |
| 2004-10-21 | 78.98 |
| 2004-10-20 | 73.79 |
| 2004-10-19 | 66.01 |
| 2004-10-18 | 68.60 |
| 2004-10-15 | 68.60 |
| 2004-10-14 | 66.01 |
| 2004-10-13 | 66.01 |
| 2004-10-12 | 66.01 |
| 2004-10-11 | 68.60 |
| 2004-10-08 | 66.01 |
| 2004-10-07 | 68.60 |
| 2004-10-06 | 66.01 |
| 2004-10-05 | 68.60 |
| 2004-10-04 | 68.60 |
| 2004-09-30 | 66.01 |
| 2004-09-28 | 63.42 |
| 2004-09-27 | 66.01 |
| 2004-09-24 | 66.01 |
| 2004-09-23 | 66.01 |
| 2004-09-22 | 71.20 |
| 2004-09-21 | 66.01 |
| 2004-09-20 | 66.01 |
| 2004-09-17 | 68.60 |
| 2004-09-16 | 66.01 |
| 2004-09-15 | 66.01 |
| 2004-09-14 | 71.20 |
| 2004-09-13 | 66.01 |
| 2004-09-10 | 68.60 |
| 2004-09-09 | 68.60 |
| 2004-09-08 | 68.60 |
| 2004-09-07 | 68.60 |
| 2004-09-06 | 68.60 |
| 2004-09-03 | 68.60 |
| 2004-09-02 | 68.60 |
| 2004-09-01 | 71.20 |
| 2004-08-31 | 68.60 |
| 2004-08-30 | 66.01 |
| 2004-08-27 | 68.60 |
| 2004-08-26 | 66.01 |
| 2004-08-25 | 68.60 |
| 2004-08-24 | 68.60 |
| 2004-08-23 | 66.01 |
| 2004-08-20 | 66.01 |
| 2004-08-19 | 63.42 |
| 2004-08-18 | 66.01 |
| 2004-08-17 | 66.01 |
| 2004-08-16 | 66.01 |
| 2004-08-13 | 66.01 |
| 2004-08-12 | 66.01 |
| 2004-08-11 | 66.01 |
| 2004-08-10 | 66.01 |
| 2004-08-09 | 66.01 |
| 2004-08-06 | 66.01 |
| 2004-08-05 | 66.01 |
| 2004-08-04 | 66.01 |
| 2004-08-03 | 68.60 |
| 2004-08-02 | 71.20 |
| 2004-07-30 | 68.60 |
| 2004-07-29 | 66.01 |
| 2004-07-28 | 66.01 |
| 2004-07-27 | 66.01 |
| 2004-07-26 | 73.79 |
| 2004-07-23 | 81.57 |
| 2004-07-22 | 76.39 |
| 2004-07-21 | 78.98 |
| 2004-07-20 | 86.76 |
| 2004-07-19 | 91.95 |
| 2004-07-16 | 91.95 |
| 2004-07-15 | 91.95 |
| 2004-07-14 | 91.95 |
| 2004-07-13 | 97.14 |
| 2004-07-12 | 102.33 |
| 2004-07-09 | 102.33 |
| 2004-07-08 | 104.92 |
| 2004-07-07 | 110.11 |
| 2004-07-06 | 110.11 |
| 2004-07-05 | 110.11 |
| 2004-07-02 | 110.11 |
| 2004-06-30 | 110.11 |
| 2004-06-29 | 110.11 |
| 2004-06-28 | 110.11 |
| 2004-06-25 | 110.11 |
| 2004-06-24 | 112.70 |
| 2004-06-23 | 110.11 |
| 2004-06-21 | 112.70 |
| 2004-06-18 | 112.70 |
| 2004-06-17 | 112.70 |
| 2004-06-16 | 117.89 |
| 2004-06-15 | 117.89 |
| 2004-06-14 | 115.30 |
| 2004-06-11 | 117.89 |
| 2004-06-10 | 120.48 |
| 2004-06-09 | 123.08 |
| 2004-06-08 | 123.08 |
| 2004-06-07 | 128.26 |
| 2004-06-04 | 125.67 |
| 2004-06-03 | 125.67 |
| 2004-06-02 | 123.08 |
| 2004-06-01 | 128.26 |
| 2004-05-31 | 123.08 |
| 2004-05-28 | 115.30 |
| 2004-05-27 | 107.51 |
| 2004-05-25 | 97.14 |
| 2004-05-24 | 99.73 |
| 2004-05-21 | 99.73 |
| 2004-05-20 | 99.73 |
| 2004-05-19 | 102.33 |
| 2004-05-18 | 99.73 |
| 2004-05-17 | 99.73 |
| 2004-05-14 | 107.51 |
| 2004-05-13 | 104.92 |
| 2004-05-12 | 104.92 |
| 2004-05-11 | 102.33 |
| 2004-05-10 | 104.92 |
| 2004-05-07 | 112.70 |
| 2004-05-06 | 112.70 |
| 2004-05-05 | 107.51 |
| 2004-05-04 | 104.92 |
| 2004-05-03 | 91.95 |
| 2004-04-30 | 86.76 |
| 2004-04-29 | 76.39 |
| 2004-04-28 | 86.76 |
| 2004-04-27 | 94.54 |
| 2004-04-26 | 91.95 |
| 2004-04-23 | 94.54 |
| 2004-04-22 | 89.36 |
| 2004-04-21 | 89.36 |
| 2004-04-20 | 91.95 |
| 2004-04-19 | 94.54 |
| 2004-04-16 | 94.54 |
| 2004-04-15 | 91.95 |
| 2004-04-14 | 94.54 |
| 2004-04-13 | 94.54 |
| 2004-04-08 | 89.36 |
| 2004-04-07 | 89.36 |
| 2004-04-06 | 89.36 |
| 2004-04-02 | 97.14 |
| 2004-04-01 | 58.23 |
| 2004-03-31 | 58.23 |
| 2004-03-30 | 58.23 |
| 2004-03-29 | 58.23 |
| 2004-03-26 | 58.23 |
| 2004-03-25 | 58.23 |
| 2004-03-24 | 58.23 |
| 2004-03-23 | 60.82 |
| 2004-03-22 | 58.23 |
| 2004-03-19 | 58.23 |
| 2004-03-18 | 58.23 |
| 2004-03-17 | 60.82 |
| 2004-03-16 | 60.82 |
| 2004-03-15 | 63.42 |
| 2004-03-12 | 58.23 |
| 2004-03-11 | 60.82 |
| 2004-03-10 | 63.42 |
| 2004-03-09 | 71.20 |
| 2004-03-08 | 68.60 |
| 2004-03-05 | 68.60 |
| 2004-03-04 | 68.60 |
| 2004-03-03 | 68.60 |
| 2004-03-02 | 68.60 |
| 2004-03-01 | 71.20 |
| 2004-02-27 | 71.20 |
| 2004-02-26 | 68.60 |
| 2004-02-25 | 68.60 |
| 2004-02-24 | 73.79 |
| 2004-02-23 | 73.79 |
| 2004-02-20 | 71.20 |
| 2004-02-19 | 71.20 |
| 2004-02-18 | 71.20 |
| 2004-02-17 | 71.20 |
| 2004-02-16 | 68.60 |
| 2004-02-13 | 78.98 |
| 2004-02-12 | 73.79 |
| 2004-02-11 | 68.60 |
| 2004-02-10 | 58.23 |
| 2004-02-09 | 53.04 |
| 2004-02-06 | 42.67 |
| 2004-02-05 | 34.88 |
| 2004-02-04 | 32.29 |
| 2004-02-03 | 34.88 |
| 2004-02-02 | 45.26 |
| 2004-01-30 | 68.60 |
| 2004-01-29 | 76.39 |
| 2004-01-28 | 81.57 |
| 2004-01-27 | 86.76 |
| 2004-01-26 | 86.76 |
| 2004-01-21 | 86.76 |
| 2004-01-20 | 78.98 |
| 2004-01-19 | 76.39 |
| 2004-01-16 | 76.39 |
| 2004-01-15 | 76.39 |
| 2004-01-14 | 76.39 |
| 2004-01-13 | 73.79 |
| 2004-01-12 | 71.20 |
| 2004-01-09 | 71.20 |
| 2004-01-08 | 66.01 |
| 2004-01-07 | 66.01 |
| 2004-01-06 | 66.01 |
| 2004-01-05 | 63.42 |
| 2004-01-02 | 58.23 |
| 2003-12-31 | 53.04 |
| 2003-12-30 | 47.85 |
| 2003-12-29 | 45.26 |
| 2003-12-24 | 42.67 |
| 2003-12-23 | 37.48 |
| 2003-12-22 | 32.29 |
| 2003-12-19 | 28.40 |
| 2003-12-18 | 25.81 |
| 2003-12-17 | 20.62 |
| 2003-12-16 | 19.32 |
| 2003-12-15 | 20.62 |
| 2003-12-12 | 21.91 |
| 2003-12-11 | 21.91 |
| 2003-12-10 | 20.62 |
| 2003-12-09 | 21.91 |
| 2003-12-08 | 19.32 |
| 2003-12-05 | 21.91 |
| 2003-12-04 | 21.91 |
| 2003-12-03 | 20.62 |
| 2003-12-02 | 20.62 |
| 2003-12-01 | 20.62 |
| 2003-11-28 | 20.62 |
| 2003-11-27 | 20.62 |
| 2003-11-26 | 20.62 |
| 2003-11-25 | 20.62 |
| 2003-11-24 | 21.91 |
| 2003-11-21 | 21.91 |
| 2003-11-20 | 19.32 |
| 2003-11-19 | 19.32 |
| 2003-11-18 | 16.73 |
| 2003-11-17 | 12.84 |
| 2003-11-14 | 12.84 |
| 2003-11-13 | 12.84 |
| 2003-11-12 | 8.94 |
| 2003-11-11 | 11.54 |
| 2003-11-10 | 8.94 |
| 2003-11-07 | 12.84 |
| 2003-11-06 | 10.24 |
| 2003-11-05 | 11.54 |
| 2003-11-04 | 12.84 |
| 2003-11-03 | 10.24 |
| 2003-10-31 | 11.54 |
| 2003-10-30 | 10.24 |
| 2003-10-29 | 10.24 |
| 2003-10-28 | 5.05 |
| 2003-10-27 | 1.16 |
| 2003-10-24 | -5.32 |
| 2003-10-23 | -10.51 |
| 2003-10-22 | -10.51 |
| 2003-10-21 | -15.70 |
| 2003-10-20 | -22.18 |
| 2003-10-17 | -19.59 |
| 2003-10-16 | -22.18 |
| 2003-10-15 | -23.48 |
| 2003-10-14 | -23.48 |
| 2003-10-13 | -20.89 |
| 2003-10-10 | -23.48 |
| 2003-10-09 | -22.18 |
| 2003-10-08 | -23.48 |
| 2003-10-07 | -20.89 |
| 2003-10-06 | -24.78 |
| 2003-10-03 | -22.18 |
| 2003-10-02 | -22.18 |
| 2003-09-30 | -26.07 |
| 2003-09-29 | -27.37 |
| 2003-09-26 | -23.48 |
| 2003-09-25 | -26.07 |
| 2003-09-24 | -24.78 |
| 2003-09-23 | -24.78 |
| 2003-09-22 | -23.48 |
| 2003-09-19 | -22.18 |
| 2003-09-18 | -26.07 |
| 2003-09-17 | -24.78 |
| 2003-09-16 | -23.48 |
| 2003-09-15 | -24.78 |
| 2003-09-11 | -23.48 |
| 2003-09-10 | -24.78 |
| 2003-09-09 | -22.18 |
| 2003-09-08 | -24.78 |
| 2003-09-05 | -20.89 |
| 2003-09-04 | -22.18 |
| 2003-09-03 | -26.07 |
| 2003-09-02 | -23.48 |
| 2003-09-01 | -23.48 |
| 2003-08-29 | -22.18 |
| 2003-08-28 | -20.89 |
| 2003-08-27 | -23.48 |
| 2003-08-26 | -24.78 |
| 2003-08-25 | -24.78 |
| 2003-08-22 | -24.78 |
| 2003-08-21 | -24.78 |
| 2003-08-20 | -24.78 |
| 2003-08-19 | -22.18 |
| 2003-08-18 | -23.48 |
| 2003-08-15 | -22.18 |
| 2003-08-14 | -22.18 |
| 2003-08-13 | -23.48 |
| 2003-08-12 | -22.18 |
| 2003-08-11 | -22.18 |
| 2003-08-08 | -24.78 |
| 2003-08-07 | -23.48 |
| 2003-08-06 | -24.78 |
| 2003-08-05 | -22.18 |
| 2003-08-04 | -20.89 |
| 2003-08-01 | -19.59 |
| 2003-07-31 | -20.89 |
| 2003-07-30 | -20.89 |
| 2003-07-29 | -26.07 |
| 2003-07-28 | -22.18 |
| 2003-07-25 | -23.48 |
| 2003-07-24 | -23.48 |
| 2003-07-23 | -22.18 |
| 2003-07-22 | -24.78 |
| 2003-07-21 | -19.59 |
| 2003-07-18 | -18.29 |
| 2003-07-17 | -22.18 |
| 2003-07-16 | -22.18 |
| 2003-07-15 | -20.89 |
| 2003-07-14 | -18.29 |
| 2003-07-11 | -18.29 |
| 2003-07-10 | -18.29 |
| 2003-07-09 | -16.99 |
| 2003-07-08 | -16.99 |
| 2003-07-07 | -16.99 |
| 2003-07-04 | -19.59 |
| 2003-07-03 | -18.29 |
| 2003-07-02 | -20.89 |
| 2003-06-30 | -15.70 |
| 2003-06-27 | -14.40 |
| 2003-06-26 | -16.99 |
| 2003-06-25 | -19.59 |
| 2003-06-24 | -18.29 |
| 2003-06-23 | -18.29 |
| 2003-06-20 | -20.89 |
| 2003-06-19 | -20.89 |
| 2003-06-18 | -20.89 |
| 2003-06-17 | -23.48 |
| 2003-06-16 | -23.48 |
| 2003-06-13 | -22.18 |
| 2003-06-12 | -22.18 |
| 2003-06-11 | -23.48 |
| 2003-06-10 | -22.18 |
| 2003-06-09 | -23.48 |
| 2003-06-06 | -26.07 |
| 2003-06-05 | -27.37 |
| 2003-06-03 | -24.78 |
| 2003-06-02 | -31.26 |
| 2003-05-30 | -29.96 |
| 2003-05-29 | -29.96 |
| 2003-05-28 | -32.56 |
| 2003-05-27 | -35.15 |
| 2003-05-26 | -32.56 |
| 2003-05-23 | -32.56 |
| 2003-05-22 | -32.56 |
| 2003-05-21 | -32.56 |
| 2003-05-20 | -32.56 |
| 2003-05-19 | -32.56 |
| 2003-05-16 | -35.15 |
| 2003-05-15 | -35.15 |
| 2003-05-14 | -32.56 |
| 2003-05-13 | -32.56 |
| 2003-05-12 | -35.15 |
| 2003-05-09 | -32.56 |
| 2003-05-07 | -31.26 |
| 2003-05-06 | -31.26 |
| 2003-05-05 | -31.26 |
| 2003-05-02 | -31.26 |
| 2003-04-30 | -31.26 |
| 2003-04-29 | -31.26 |
| 2003-04-28 | -33.86 |
| 2003-04-25 | -33.86 |
| 2003-04-24 | -33.86 |
| 2003-04-23 | -31.26 |
| 2003-04-22 | -31.26 |
| 2003-04-17 | -29.96 |
| 2003-04-16 | -31.26 |
| 2003-04-15 | -32.56 |
| 2003-04-14 | -33.86 |
| 2003-04-11 | -33.86 |
| 2003-04-10 | -33.86 |
| 2003-04-09 | -33.86 |
| 2003-04-08 | -32.56 |
| 2003-04-07 | -31.26 |
| 2003-04-04 | -29.96 |
| 2003-04-03 | -31.26 |
| 2003-04-02 | -31.26 |
| 2003-04-01 | -31.26 |
| 2003-03-31 | -31.26 |
| 2003-03-28 | -31.26 |
| 2003-03-27 | -31.26 |
| 2003-03-26 | -29.96 |
| 2003-03-25 | -32.56 |
| 2003-03-24 | -31.26 |
| 2003-03-21 | -29.96 |
| 2003-03-20 | -29.96 |
| 2003-03-19 | -29.96 |
| 2003-03-18 | -29.96 |
| 2003-03-17 | -31.26 |
| 2003-03-14 | -31.26 |
| 2003-03-13 | -31.26 |
| 2003-03-12 | -31.26 |
| 2003-03-11 | -27.37 |
| 2003-03-10 | -27.37 |
| 2003-03-07 | -27.37 |
| 2003-03-06 | -29.96 |
| 2003-03-05 | -26.07 |
| 2003-03-04 | -27.37 |
| 2003-03-03 | -23.48 |
| 2003-02-28 | -23.48 |
| 2003-02-27 | -20.89 |
| 2003-02-26 | -24.78 |
| 2003-02-25 | -27.37 |
| 2003-02-24 | -28.67 |
| 2003-02-21 | -28.67 |
| 2003-02-20 | -29.96 |
| 2003-02-19 | -28.67 |
| 2003-02-18 | -28.67 |
| 2003-02-17 | -28.67 |
| 2003-02-14 | -29.96 |
| 2003-02-13 | -29.96 |
| 2003-02-12 | -28.67 |
| 2003-02-11 | -27.37 |
| 2003-02-10 | -28.67 |
| 2003-02-07 | -31.26 |
| 2003-02-06 | -28.67 |
| 2003-02-05 | -31.26 |
| 2003-02-04 | -31.26 |
| 2003-01-30 | -31.26 |
| 2003-01-29 | -31.26 |
| 2003-01-28 | -28.67 |
| 2003-01-27 | -28.67 |
| 2003-01-24 | -28.67 |
| 2003-01-23 | -31.26 |
| 2003-01-22 | -27.37 |
| 2003-01-21 | -31.26 |
| 2003-01-20 | -31.26 |
| 2003-01-17 | -29.96 |
| 2003-01-16 | -29.96 |
| 2003-01-15 | -28.67 |
| 2003-01-14 | -29.96 |
| 2003-01-13 | -31.26 |
| 2003-01-10 | -31.26 |
| 2003-01-09 | -31.26 |
| 2003-01-08 | -31.26 |
| 2003-01-07 | -27.37 |
| 2003-01-06 | -31.26 |
| 2003-01-03 | -31.26 |
| 2003-01-02 | -31.26 |
| 2002-12-31 | -31.26 |
| 2002-12-30 | -31.26 |
| 2002-12-27 | -32.56 |
| 2002-12-24 | -28.67 |
| 2002-12-23 | -28.67 |
| 2002-12-20 | -31.26 |
| 2002-12-19 | -31.26 |
| 2002-12-18 | -27.37 |
| 2002-12-17 | -26.07 |
| 2002-12-16 | -26.07 |
| 2002-12-13 | -27.37 |
| 2002-12-12 | -27.37 |
| 2002-12-11 | -27.37 |
| 2002-12-10 | -26.07 |
| 2002-12-09 | -29.96 |
| 2002-12-06 | -28.67 |
| 2002-12-05 | -28.67 |
| 2002-12-04 | -28.67 |
| 2002-12-03 | -29.96 |
| 2002-12-02 | -29.96 |
| 2002-11-29 | -29.96 |
| 2002-11-28 | -26.07 |
| 2002-11-27 | -28.67 |
| 2002-11-26 | -19.59 |
| 2002-11-25 | -14.40 |
| 2002-11-22 | -10.51 |
| 2002-11-21 | -7.92 |
| 2002-11-20 | -6.62 |
| 2002-11-19 | -6.62 |
| 2002-11-18 | -6.62 |
| 2002-11-15 | -4.03 |
| 2002-11-14 | -6.62 |
| 2002-11-13 | -7.92 |
| 2002-11-12 | -7.92 |
| 2002-11-11 | -2.73 |
| 2002-11-08 | -0.13 |
| 2002-11-07 | 5.05 |
| 2002-11-06 | 8.94 |
| 2002-11-05 | 11.54 |
| 2002-11-04 | 10.24 |
| 2002-11-01 | 7.65 |
| 2002-10-31 | 8.94 |
| 2002-10-30 | 10.24 |
| 2002-10-29 | 1.16 |
| 2002-10-28 | -1.16 |
| 2002-10-25 | 1.16 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | -1.16 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 3.49 |
| 2002-10-17 | 20.93 |
| 2002-10-16 | 20.93 |
| 2002-10-15 | 20.93 |
| 2002-10-11 | 23.26 |
| 2002-10-10 | 20.93 |
| 2002-10-09 | 23.26 |
| 2002-10-08 | 27.91 |
| 2002-10-07 | 15.12 |
| 2002-10-04 | 25.58 |
| 2002-10-03 | 27.91 |
| 2002-10-02 | 27.91 |
| 2002-09-30 | 27.91 |
| 2002-09-27 | 34.88 |
| 2002-09-26 | 39.53 |
| 2002-09-25 | 44.19 |
| 2002-09-24 | 44.19 |
| 2002-09-23 | 44.19 |
| 2002-09-20 | 44.19 |
| 2002-09-19 | 46.51 |
| 2002-09-18 | 46.51 |
| 2002-09-17 | 46.51 |
| 2002-09-16 | 48.84 |
| 2002-09-13 | 41.86 |
| 2002-09-12 | 48.84 |
| 2002-09-11 | 48.84 |
| 2002-09-10 | 48.84 |
| 2002-09-09 | 48.84 |
| 2002-09-06 | 48.84 |
| 2002-09-05 | 51.16 |
| 2002-09-04 | 51.16 |
| 2002-09-03 | 51.16 |
| 2002-09-02 | 51.16 |
| 2002-08-30 | 51.16 |
| 2002-08-29 | 51.16 |
| 2002-08-28 | 51.16 |
| 2002-08-27 | 53.49 |
| 2002-08-26 | 53.49 |
| 2002-08-23 | 53.49 |
| 2002-08-22 | 53.49 |
| 2002-08-21 | 51.16 |
| 2002-08-20 | 48.84 |
| 2002-08-19 | 48.84 |
| 2002-08-16 | 48.84 |
| 2002-08-15 | 48.84 |
| 2002-08-14 | 48.84 |
| 2002-08-13 | 46.51 |
| 2002-08-12 | 44.19 |
| 2002-08-09 | 41.86 |
| 2002-08-08 | 46.51 |
| 2002-08-07 | 39.53 |
| 2002-08-06 | 23.26 |
| 2002-08-05 | 16.28 |
| 2002-08-02 | 12.79 |
| 2002-08-01 | 9.30 |
| 2002-07-31 | 11.63 |
| 2002-07-30 | 5.81 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | -1.16 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 1.16 |
| 2002-07-23 | 2.33 |
| 2002-07-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy