Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 442.45 |
| 2025-10-30 | 449.52 |
| 2025-10-28 | 450.15 |
| 2025-10-27 | 451.37 |
| 2025-10-24 | 446.48 |
| 2025-10-23 | 442.40 |
| 2025-10-22 | 438.73 |
| 2025-10-21 | 444.44 |
| 2025-10-20 | 440.77 |
| 2025-10-17 | 427.31 |
| 2025-10-16 | 441.17 |
| 2025-10-15 | 441.58 |
| 2025-10-14 | 432.61 |
| 2025-10-13 | 441.17 |
| 2025-10-10 | 449.74 |
| 2025-10-09 | 458.71 |
| 2025-10-08 | 459.93 |
| 2025-10-06 | 462.38 |
| 2025-10-03 | 466.46 |
| 2025-10-02 | 470.13 |
| 2025-09-30 | 461.16 |
| 2025-09-29 | 455.45 |
| 2025-09-26 | 446.07 |
| 2025-09-25 | 453.41 |
| 2025-09-24 | 454.23 |
| 2025-09-23 | 446.48 |
| 2025-09-22 | 449.74 |
| 2025-09-19 | 454.63 |
| 2025-09-18 | 454.23 |
| 2025-09-17 | 461.16 |
| 2025-09-16 | 451.78 |
| 2025-09-15 | 452.19 |
| 2025-09-12 | 450.55 |
| 2025-09-11 | 444.85 |
| 2025-09-10 | 446.48 |
| 2025-09-09 | 441.17 |
| 2025-09-08 | 434.24 |
| 2025-09-05 | 429.76 |
| 2025-09-04 | 422.42 |
| 2025-09-03 | 428.12 |
| 2025-09-02 | 430.98 |
| 2025-09-01 | 433.43 |
| 2025-08-29 | 422.42 |
| 2025-08-28 | 419.97 |
| 2025-08-27 | 424.05 |
| 2025-08-26 | 430.57 |
| 2025-08-25 | 437.50 |
| 2025-08-22 | 426.90 |
| 2025-08-21 | 422.42 |
| 2025-08-20 | 423.23 |
| 2025-08-19 | 422.42 |
| 2025-08-18 | 423.23 |
| 2025-08-15 | 426.09 |
| 2025-08-14 | 430.57 |
| 2025-08-13 | 431.80 |
| 2025-08-12 | 419.56 |
| 2025-08-11 | 417.93 |
| 2025-08-08 | 417.52 |
| 2025-08-07 | 421.19 |
| 2025-08-06 | 418.34 |
| 2025-08-05 | 417.11 |
| 2025-08-04 | 413.85 |
| 2025-08-01 | 409.37 |
| 2025-07-31 | 415.07 |
| 2025-07-30 | 423.23 |
| 2025-07-29 | 430.57 |
| 2025-07-28 | 431.39 |
| 2025-07-25 | 427.72 |
| 2025-07-24 | 433.43 |
| 2025-07-23 | 430.57 |
| 2025-07-22 | 422.01 |
| 2025-07-21 | 419.15 |
| 2025-07-18 | 416.30 |
| 2025-07-17 | 409.77 |
| 2025-07-16 | 409.37 |
| 2025-07-15 | 411.40 |
| 2025-07-14 | 403.66 |
| 2025-07-11 | 402.02 |
| 2025-07-10 | 399.99 |
| 2025-07-09 | 397.13 |
| 2025-07-08 | 402.43 |
| 2025-07-07 | 396.72 |
| 2025-07-04 | 397.54 |
| 2025-07-03 | 400.39 |
| 2025-07-02 | 402.43 |
| 2025-06-30 | 399.99 |
| 2025-06-27 | 403.66 |
| 2025-06-26 | 404.88 |
| 2025-06-25 | 407.73 |
| 2025-06-24 | 401.62 |
| 2025-06-23 | 391.42 |
| 2025-06-20 | 387.75 |
| 2025-06-19 | 382.04 |
| 2025-06-18 | 391.83 |
| 2025-06-17 | 397.54 |
| 2025-06-16 | 399.17 |
| 2025-06-13 | 394.68 |
| 2025-06-12 | 398.76 |
| 2025-06-11 | 404.47 |
| 2025-06-10 | 399.58 |
| 2025-06-09 | 399.58 |
| 2025-06-06 | 392.64 |
| 2025-06-05 | 393.46 |
| 2025-06-04 | 388.57 |
| 2025-06-03 | 385.71 |
| 2025-06-02 | 378.78 |
| 2025-05-30 | 380.82 |
| 2025-05-29 | 386.53 |
| 2025-05-28 | 380.41 |
| 2025-05-27 | 382.45 |
| 2025-05-26 | 379.59 |
| 2025-05-23 | 385.71 |
| 2025-05-22 | 384.49 |
| 2025-05-21 | 390.61 |
| 2025-05-20 | 386.94 |
| 2025-05-19 | 380.00 |
| 2025-05-16 | 380.41 |
| 2025-05-15 | 382.45 |
| 2025-05-14 | 385.71 |
| 2025-05-13 | 374.29 |
| 2025-05-12 | 384.08 |
| 2025-05-09 | 370.21 |
| 2025-05-08 | 367.77 |
| 2025-05-07 | 365.73 |
| 2025-05-06 | 365.73 |
| 2025-05-02 | 362.06 |
| 2025-04-30 | 353.90 |
| 2025-04-29 | 351.45 |
| 2025-04-28 | 350.64 |
| 2025-04-25 | 350.64 |
| 2025-04-24 | 348.62 |
| 2025-04-23 | 352.25 |
| 2025-04-22 | 342.16 |
| 2025-04-17 | 338.53 |
| 2025-04-16 | 330.85 |
| 2025-04-15 | 339.33 |
| 2025-04-14 | 338.53 |
| 2025-04-11 | 328.43 |
| 2025-04-10 | 323.99 |
| 2025-04-09 | 314.70 |
| 2025-04-08 | 310.26 |
| 2025-04-07 | 304.61 |
| 2025-04-03 | 367.19 |
| 2025-04-02 | 374.87 |
| 2025-04-01 | 374.46 |
| 2025-03-31 | 373.66 |
| 2025-03-28 | 378.91 |
| 2025-03-27 | 382.14 |
| 2025-03-26 | 380.12 |
| 2025-03-25 | 377.69 |
| 2025-03-24 | 388.60 |
| 2025-03-21 | 384.56 |
| 2025-03-20 | 395.46 |
| 2025-03-19 | 406.36 |
| 2025-03-18 | 405.56 |
| 2025-03-17 | 393.85 |
| 2025-03-14 | 389.81 |
| 2025-03-13 | 379.71 |
| 2025-03-12 | 384.15 |
| 2025-03-11 | 385.37 |
| 2025-03-10 | 386.17 |
| 2025-03-07 | 395.06 |
| 2025-03-06 | 397.08 |
| 2025-03-05 | 380.52 |
| 2025-03-04 | 367.19 |
| 2025-03-03 | 368.81 |
| 2025-02-28 | 367.60 |
| 2025-02-27 | 383.35 |
| 2025-02-26 | 383.75 |
| 2025-02-25 | 369.21 |
| 2025-02-24 | 375.27 |
| 2025-02-21 | 378.10 |
| 2025-02-20 | 359.52 |
| 2025-02-19 | 367.19 |
| 2025-02-18 | 368.00 |
| 2025-02-17 | 360.73 |
| 2025-02-14 | 360.73 |
| 2025-02-13 | 344.18 |
| 2025-02-12 | 345.39 |
| 2025-02-11 | 334.49 |
| 2025-02-10 | 338.53 |
| 2025-02-07 | 330.85 |
| 2025-02-06 | 326.01 |
| 2025-02-05 | 319.95 |
| 2025-02-04 | 323.99 |
| 2025-02-03 | 312.68 |
| 2025-01-28 | 312.68 |
| 2025-01-27 | 311.87 |
| 2025-01-24 | 309.05 |
| 2025-01-23 | 301.78 |
| 2025-01-22 | 303.19 |
| 2025-01-21 | 310.26 |
| 2025-01-20 | 306.22 |
| 2025-01-17 | 299.56 |
| 2025-01-16 | 298.75 |
| 2025-01-15 | 293.30 |
| 2025-01-14 | 292.49 |
| 2025-01-13 | 285.43 |
| 2025-01-10 | 289.06 |
| 2025-01-09 | 292.29 |
| 2025-01-08 | 293.10 |
| 2025-01-07 | 296.33 |
| 2025-01-06 | 301.38 |
| 2025-01-03 | 302.59 |
| 2025-01-02 | 299.36 |
| 2024-12-31 | 309.05 |
| 2024-12-30 | 307.43 |
| 2024-12-27 | 308.24 |
| 2024-12-24 | 309.86 |
| 2024-12-23 | 304.20 |
| 2024-12-20 | 301.58 |
| 2024-12-19 | 302.18 |
| 2024-12-18 | 304.61 |
| 2024-12-17 | 301.78 |
| 2024-12-16 | 302.39 |
| 2024-12-13 | 305.41 |
| 2024-12-12 | 314.70 |
| 2024-12-11 | 310.26 |
| 2024-12-10 | 313.49 |
| 2024-12-09 | 315.10 |
| 2024-12-06 | 304.61 |
| 2024-12-05 | 298.15 |
| 2024-12-04 | 301.38 |
| 2024-12-03 | 301.38 |
| 2024-12-02 | 298.55 |
| 2024-11-29 | 295.72 |
| 2024-11-28 | 293.70 |
| 2024-11-27 | 298.95 |
| 2024-11-26 | 289.06 |
| 2024-11-25 | 289.46 |
| 2024-11-22 | 290.47 |
| 2024-11-21 | 298.15 |
| 2024-11-20 | 300.16 |
| 2024-11-19 | 299.56 |
| 2024-11-18 | 297.94 |
| 2024-11-15 | 294.71 |
| 2024-11-14 | 294.71 |
| 2024-11-13 | 302.59 |
| 2024-11-12 | 303.19 |
| 2024-11-11 | 315.10 |
| 2024-11-08 | 320.35 |
| 2024-11-07 | 325.60 |
| 2024-11-06 | 316.72 |
| 2024-11-05 | 326.41 |
| 2024-11-04 | 317.53 |
| 2024-11-01 | 316.32 |
| 2024-10-31 | 313.09 |
| 2024-10-30 | 313.09 |
| 2024-10-29 | 319.95 |
| 2024-10-28 | 317.99 |
| 2024-10-25 | 318.38 |
| 2024-10-24 | 316.03 |
| 2024-10-23 | 321.13 |
| 2024-10-22 | 316.03 |
| 2024-10-21 | 315.64 |
| 2024-10-18 | 321.52 |
| 2024-10-17 | 307.01 |
| 2024-10-16 | 311.32 |
| 2024-10-15 | 312.89 |
| 2024-10-14 | 327.40 |
| 2024-10-10 | 330.54 |
| 2024-10-09 | 317.99 |
| 2024-10-08 | 324.26 |
| 2024-10-07 | 366.61 |
| 2024-10-04 | 359.95 |
| 2024-10-03 | 347.40 |
| 2024-10-02 | 353.67 |
| 2024-09-30 | 327.79 |
| 2024-09-27 | 318.38 |
| 2024-09-26 | 305.05 |
| 2024-09-25 | 288.97 |
| 2024-09-24 | 287.01 |
| 2024-09-23 | 271.52 |
| 2024-09-20 | 271.33 |
| 2024-09-19 | 267.02 |
| 2024-09-17 | 259.76 |
| 2024-09-16 | 255.45 |
| 2024-09-13 | 254.27 |
| 2024-09-12 | 251.72 |
| 2024-09-11 | 248.39 |
| 2024-09-10 | 251.14 |
| 2024-09-09 | 249.76 |
| 2024-09-05 | 254.66 |
| 2024-09-04 | 254.47 |
| 2024-09-03 | 258.39 |
| 2024-09-02 | 258.78 |
| 2024-08-30 | 264.86 |
| 2024-08-29 | 260.15 |
| 2024-08-28 | 258.78 |
| 2024-08-27 | 262.11 |
| 2024-08-26 | 260.15 |
| 2024-08-23 | 257.02 |
| 2024-08-22 | 257.21 |
| 2024-08-21 | 252.12 |
| 2024-08-20 | 254.47 |
| 2024-08-19 | 255.84 |
| 2024-08-16 | 253.10 |
| 2024-08-15 | 246.82 |
| 2024-08-14 | 246.23 |
| 2024-08-13 | 247.61 |
| 2024-08-12 | 246.23 |
| 2024-08-09 | 246.23 |
| 2024-08-08 | 241.92 |
| 2024-08-07 | 241.72 |
| 2024-08-06 | 237.22 |
| 2024-08-05 | 238.20 |
| 2024-08-02 | 243.29 |
| 2024-08-01 | 249.96 |
| 2024-07-31 | 252.12 |
| 2024-07-30 | 244.08 |
| 2024-07-29 | 249.76 |
| 2024-07-26 | 244.08 |
| 2024-07-25 | 244.47 |
| 2024-07-24 | 250.55 |
| 2024-07-23 | 253.29 |
| 2024-07-22 | 257.21 |
| 2024-07-19 | 252.51 |
| 2024-07-18 | 259.37 |
| 2024-07-17 | 258.39 |
| 2024-07-16 | 258.39 |
| 2024-07-15 | 264.27 |
| 2024-07-12 | 269.76 |
| 2024-07-11 | 260.74 |
| 2024-07-10 | 253.29 |
| 2024-07-09 | 253.88 |
| 2024-07-08 | 254.47 |
| 2024-07-05 | 258.00 |
| 2024-07-04 | 262.90 |
| 2024-07-03 | 260.74 |
| 2024-07-02 | 256.62 |
| 2024-06-28 | 255.25 |
| 2024-06-27 | 255.45 |
| 2024-06-26 | 262.11 |
| 2024-06-25 | 261.33 |
| 2024-06-24 | 260.74 |
| 2024-06-21 | 260.74 |
| 2024-06-20 | 266.82 |
| 2024-06-19 | 268.78 |
| 2024-06-18 | 258.59 |
| 2024-06-17 | 258.78 |
| 2024-06-14 | 258.19 |
| 2024-06-13 | 261.92 |
| 2024-06-12 | 258.59 |
| 2024-06-11 | 262.70 |
| 2024-06-07 | 265.84 |
| 2024-06-06 | 267.80 |
| 2024-06-05 | 265.84 |
| 2024-06-04 | 265.84 |
| 2024-06-03 | 265.06 |
| 2024-05-31 | 258.78 |
| 2024-05-30 | 261.92 |
| 2024-05-29 | 266.82 |
| 2024-05-28 | 272.90 |
| 2024-05-27 | 272.51 |
| 2024-05-24 | 268.39 |
| 2024-05-23 | 272.90 |
| 2024-05-22 | 279.17 |
| 2024-05-21 | 279.37 |
| 2024-05-20 | 288.39 |
| 2024-05-17 | 286.62 |
| 2024-05-16 | 282.90 |
| 2024-05-14 | 277.01 |
| 2024-05-13 | 277.80 |
| 2024-05-10 | 274.86 |
| 2024-05-09 | 266.04 |
| 2024-05-08 | 260.94 |
| 2024-05-07 | 263.88 |
| 2024-05-06 | 266.23 |
| 2024-05-03 | 263.88 |
| 2024-05-02 | 258.98 |
| 2024-04-30 | 249.76 |
| 2024-04-29 | 249.37 |
| 2024-04-26 | 248.00 |
| 2024-04-25 | 240.42 |
| 2024-04-24 | 238.86 |
| 2024-04-23 | 231.67 |
| 2024-04-22 | 224.86 |
| 2024-04-19 | 220.20 |
| 2024-04-18 | 223.31 |
| 2024-04-17 | 220.39 |
| 2024-04-16 | 220.59 |
| 2024-04-15 | 227.00 |
| 2024-04-12 | 229.92 |
| 2024-04-11 | 237.11 |
| 2024-04-10 | 238.08 |
| 2024-04-09 | 232.06 |
| 2024-04-08 | 229.92 |
| 2024-04-05 | 229.33 |
| 2024-04-03 | 229.33 |
| 2024-04-02 | 233.42 |
| 2024-03-28 | 225.64 |
| 2024-03-27 | 223.11 |
| 2024-03-26 | 227.39 |
| 2024-03-25 | 224.28 |
| 2024-03-22 | 224.86 |
| 2024-03-21 | 232.45 |
| 2024-03-20 | 226.03 |
| 2024-03-19 | 225.64 |
| 2024-03-18 | 229.72 |
| 2024-03-15 | 229.53 |
| 2024-03-14 | 233.81 |
| 2024-03-13 | 236.72 |
| 2024-03-12 | 236.72 |
| 2024-03-11 | 226.42 |
| 2024-03-08 | 221.95 |
| 2024-03-07 | 219.23 |
| 2024-03-06 | 222.72 |
| 2024-03-05 | 216.89 |
| 2024-03-04 | 225.45 |
| 2024-03-01 | 225.06 |
| 2024-02-29 | 223.31 |
| 2024-02-28 | 224.28 |
| 2024-02-27 | 229.72 |
| 2024-02-26 | 226.03 |
| 2024-02-23 | 228.17 |
| 2024-02-22 | 228.95 |
| 2024-02-21 | 223.70 |
| 2024-02-20 | 218.45 |
| 2024-02-19 | 216.70 |
| 2024-02-16 | 220.78 |
| 2024-02-15 | 212.62 |
| 2024-02-14 | 211.45 |
| 2024-02-09 | 208.34 |
| 2024-02-08 | 211.06 |
| 2024-02-07 | 214.95 |
| 2024-02-06 | 216.50 |
| 2024-02-05 | 203.87 |
| 2024-02-02 | 204.45 |
| 2024-02-01 | 206.01 |
| 2024-01-31 | 203.67 |
| 2024-01-30 | 207.75 |
| 2024-01-29 | 215.53 |
| 2024-01-26 | 213.00 |
| 2024-01-25 | 217.86 |
| 2024-01-24 | 212.23 |
| 2024-01-23 | 200.95 |
| 2024-01-22 | 193.76 |
| 2024-01-19 | 200.17 |
| 2024-01-18 | 201.92 |
| 2024-01-17 | 199.40 |
| 2024-01-16 | 211.06 |
| 2024-01-15 | 218.45 |
| 2024-01-12 | 218.64 |
| 2024-01-11 | 220.00 |
| 2024-01-10 | 215.92 |
| 2024-01-09 | 217.67 |
| 2024-01-08 | 218.06 |
| 2024-01-05 | 224.28 |
| 2024-01-04 | 226.81 |
| 2024-01-03 | 226.42 |
| 2024-01-02 | 229.33 |
| 2023-12-29 | 234.19 |
| 2023-12-28 | 234.97 |
| 2023-12-27 | 225.84 |
| 2023-12-22 | 220.20 |
| 2023-12-21 | 226.22 |
| 2023-12-20 | 225.84 |
| 2023-12-19 | 223.31 |
| 2023-12-18 | 225.84 |
| 2023-12-15 | 229.33 |
| 2023-12-14 | 221.56 |
| 2023-12-13 | 218.06 |
| 2023-12-12 | 220.97 |
| 2023-12-11 | 217.67 |
| 2023-12-08 | 220.00 |
| 2023-12-07 | 220.20 |
| 2023-12-06 | 222.53 |
| 2023-12-05 | 220.00 |
| 2023-12-04 | 226.42 |
| 2023-12-01 | 229.92 |
| 2023-11-30 | 234.19 |
| 2023-11-29 | 233.03 |
| 2023-11-28 | 240.22 |
| 2023-11-27 | 243.53 |
| 2023-11-24 | 243.92 |
| 2023-11-23 | 251.11 |
| 2023-11-22 | 247.22 |
| 2023-11-21 | 246.83 |
| 2023-11-20 | 248.00 |
| 2023-11-17 | 241.58 |
| 2023-11-16 | 248.97 |
| 2023-11-15 | 253.83 |
| 2023-11-14 | 240.81 |
| 2023-11-13 | 241.39 |
| 2023-11-10 | 236.53 |
| 2023-11-09 | 242.75 |
| 2023-11-08 | 243.14 |
| 2023-11-07 | 245.28 |
| 2023-11-06 | 251.30 |
| 2023-11-03 | 245.28 |
| 2023-11-02 | 236.92 |
| 2023-11-01 | 234.19 |
| 2023-10-31 | 234.78 |
| 2023-10-30 | 240.81 |
| 2023-10-27 | 240.80 |
| 2023-10-26 | 233.45 |
| 2023-10-25 | 234.40 |
| 2023-10-24 | 231.76 |
| 2023-10-20 | 235.34 |
| 2023-10-19 | 237.60 |
| 2023-10-18 | 246.46 |
| 2023-10-17 | 246.84 |
| 2023-10-16 | 244.39 |
| 2023-10-13 | 247.59 |
| 2023-10-12 | 255.51 |
| 2023-10-11 | 249.66 |
| 2023-10-10 | 245.33 |
| 2023-10-09 | 242.50 |
| 2023-10-06 | 241.94 |
| 2023-10-05 | 236.28 |
| 2023-10-04 | 235.72 |
| 2023-10-03 | 238.17 |
| 2023-09-29 | 247.59 |
| 2023-09-28 | 239.30 |
| 2023-09-27 | 244.01 |
| 2023-09-26 | 240.99 |
| 2023-09-25 | 245.71 |
| 2023-09-22 | 252.49 |
| 2023-09-21 | 244.57 |
| 2023-09-20 | 248.91 |
| 2023-09-19 | 251.17 |
| 2023-09-18 | 249.48 |
| 2023-09-15 | 254.38 |
| 2023-09-14 | 252.49 |
| 2023-09-13 | 251.55 |
| 2023-09-12 | 251.74 |
| 2023-09-11 | 252.87 |
| 2023-09-07 | 254.19 |
| 2023-09-06 | 258.52 |
| 2023-09-05 | 258.52 |
| 2023-09-04 | 266.06 |
| 2023-08-31 | 256.83 |
| 2023-08-30 | 258.15 |
| 2023-08-29 | 258.71 |
| 2023-08-28 | 251.55 |
| 2023-08-25 | 248.91 |
| 2023-08-24 | 253.62 |
| 2023-08-23 | 247.03 |
| 2023-08-22 | 245.33 |
| 2023-08-21 | 242.12 |
| 2023-08-18 | 248.34 |
| 2023-08-17 | 255.88 |
| 2023-08-16 | 255.32 |
| 2023-08-15 | 260.22 |
| 2023-08-14 | 263.80 |
| 2023-08-11 | 269.83 |
| 2023-08-10 | 272.85 |
| 2023-08-09 | 272.47 |
| 2023-08-08 | 271.15 |
| 2023-08-07 | 277.75 |
| 2023-08-04 | 277.75 |
| 2023-08-03 | 275.11 |
| 2023-08-02 | 276.81 |
| 2023-08-01 | 287.18 |
| 2023-07-31 | 287.18 |
| 2023-07-28 | 284.91 |
| 2023-07-27 | 279.26 |
| 2023-07-26 | 274.36 |
| 2023-07-25 | 275.49 |
| 2023-07-24 | 261.16 |
| 2023-07-21 | 269.27 |
| 2023-07-20 | 265.69 |
| 2023-07-19 | 266.44 |
| 2023-07-18 | 267.76 |
| 2023-07-14 | 275.11 |
| 2023-07-13 | 274.17 |
| 2023-07-12 | 264.93 |
| 2023-07-11 | 260.79 |
| 2023-07-10 | 257.77 |
| 2023-07-07 | 255.51 |
| 2023-07-06 | 258.52 |
| 2023-07-05 | 267.01 |
| 2023-07-04 | 272.47 |
| 2023-07-03 | 270.21 |
| 2023-06-30 | 262.86 |
| 2023-06-29 | 263.24 |
| 2023-06-28 | 268.14 |
| 2023-06-27 | 267.19 |
| 2023-06-26 | 260.97 |
| 2023-06-23 | 262.29 |
| 2023-06-21 | 268.51 |
| 2023-06-20 | 275.49 |
| 2023-06-19 | 280.77 |
| 2023-06-16 | 283.41 |
| 2023-06-15 | 279.64 |
| 2023-06-14 | 271.34 |
| 2023-06-13 | 273.79 |
| 2023-06-12 | 271.34 |
| 2023-06-09 | 270.59 |
| 2023-06-08 | 268.51 |
| 2023-06-07 | 267.38 |
| 2023-06-06 | 263.99 |
| 2023-06-05 | 264.74 |
| 2023-06-02 | 261.73 |
| 2023-06-01 | 247.40 |
| 2023-05-31 | 248.34 |
| 2023-05-30 | 254.75 |
| 2023-05-29 | 254.00 |
| 2023-05-25 | 257.58 |
| 2023-05-24 | 263.99 |
| 2023-05-23 | 269.46 |
| 2023-05-22 | 273.98 |
| 2023-05-19 | 269.46 |
| 2023-05-18 | 274.73 |
| 2023-05-17 | 271.15 |
| 2023-05-16 | 279.26 |
| 2023-05-15 | 279.26 |
| 2023-05-12 | 272.28 |
| 2023-05-11 | 274.36 |
| 2023-05-10 | 274.55 |
| 2023-05-09 | 276.24 |
| 2023-05-08 | 284.54 |
| 2023-05-05 | 280.01 |
| 2023-05-04 | 278.13 |
| 2023-05-03 | 272.85 |
| 2023-05-02 | 276.81 |
| 2023-04-28 | 277.00 |
| 2023-04-27 | 275.87 |
| 2023-04-26 | 273.80 |
| 2023-04-25 | 271.74 |
| 2023-04-24 | 278.12 |
| 2023-04-21 | 279.62 |
| 2023-04-20 | 286.37 |
| 2023-04-19 | 285.62 |
| 2023-04-18 | 290.87 |
| 2023-04-17 | 294.25 |
| 2023-04-14 | 288.24 |
| 2023-04-13 | 285.62 |
| 2023-04-12 | 284.87 |
| 2023-04-11 | 288.62 |
| 2023-04-06 | 285.24 |
| 2023-04-04 | 284.12 |
| 2023-04-03 | 286.37 |
| 2023-03-31 | 285.99 |
| 2023-03-30 | 284.87 |
| 2023-03-29 | 282.24 |
| 2023-03-28 | 275.12 |
| 2023-03-27 | 270.80 |
| 2023-03-24 | 276.99 |
| 2023-03-23 | 279.99 |
| 2023-03-22 | 271.36 |
| 2023-03-21 | 264.99 |
| 2023-03-20 | 260.30 |
| 2023-03-17 | 270.24 |
| 2023-03-16 | 264.42 |
| 2023-03-15 | 270.99 |
| 2023-03-14 | 264.99 |
| 2023-03-13 | 273.61 |
| 2023-03-10 | 265.55 |
| 2023-03-09 | 278.12 |
| 2023-03-08 | 279.62 |
| 2023-03-07 | 288.62 |
| 2023-03-06 | 290.12 |
| 2023-03-03 | 289.74 |
| 2023-03-02 | 286.37 |
| 2023-03-01 | 289.37 |
| 2023-02-28 | 274.93 |
| 2023-02-27 | 276.62 |
| 2023-02-24 | 279.62 |
| 2023-02-23 | 284.12 |
| 2023-02-22 | 285.24 |
| 2023-02-21 | 287.87 |
| 2023-02-20 | 293.87 |
| 2023-02-17 | 291.62 |
| 2023-02-16 | 296.50 |
| 2023-02-15 | 292.75 |
| 2023-02-14 | 298.37 |
| 2023-02-13 | 300.25 |
| 2023-02-10 | 299.50 |
| 2023-02-09 | 308.13 |
| 2023-02-08 | 301.75 |
| 2023-02-07 | 301.75 |
| 2023-02-06 | 300.62 |
| 2023-02-03 | 308.50 |
| 2023-02-02 | 314.13 |
| 2023-02-01 | 316.00 |
| 2023-01-31 | 312.63 |
| 2023-01-30 | 316.75 |
| 2023-01-27 | 327.26 |
| 2023-01-26 | 326.13 |
| 2023-01-20 | 316.00 |
| 2023-01-19 | 308.50 |
| 2023-01-18 | 309.25 |
| 2023-01-17 | 307.00 |
| 2023-01-16 | 309.63 |
| 2023-01-13 | 310.00 |
| 2023-01-12 | 305.87 |
| 2023-01-11 | 304.75 |
| 2023-01-10 | 302.50 |
| 2023-01-09 | 303.25 |
| 2023-01-06 | 296.12 |
| 2023-01-05 | 297.25 |
| 2023-01-04 | 292.37 |
| 2023-01-03 | 279.99 |
| 2022-12-30 | 273.61 |
| 2022-12-29 | 272.30 |
| 2022-12-28 | 275.87 |
| 2022-12-23 | 269.49 |
| 2022-12-22 | 271.18 |
| 2022-12-21 | 261.80 |
| 2022-12-20 | 260.30 |
| 2022-12-19 | 265.93 |
| 2022-12-16 | 267.99 |
| 2022-12-15 | 265.93 |
| 2022-12-14 | 271.36 |
| 2022-12-13 | 270.05 |
| 2022-12-12 | 267.24 |
| 2022-12-09 | 275.12 |
| 2022-12-08 | 266.86 |
| 2022-12-07 | 255.98 |
| 2022-12-06 | 267.24 |
| 2022-12-05 | 267.05 |
| 2022-12-02 | 252.05 |
| 2022-12-01 | 254.86 |
| 2022-11-30 | 250.73 |
| 2022-11-29 | 243.61 |
| 2022-11-28 | 226.73 |
| 2022-11-25 | 231.60 |
| 2022-11-24 | 233.48 |
| 2022-11-23 | 230.48 |
| 2022-11-22 | 228.60 |
| 2022-11-21 | 233.29 |
| 2022-11-18 | 239.10 |
| 2022-11-17 | 240.42 |
| 2022-11-16 | 244.36 |
| 2022-11-15 | 246.04 |
| 2022-11-14 | 231.98 |
| 2022-11-11 | 226.73 |
| 2022-11-10 | 203.84 |
| 2022-11-09 | 208.72 |
| 2022-11-08 | 212.66 |
| 2022-11-07 | 212.85 |
| 2022-11-04 | 204.41 |
| 2022-11-03 | 189.21 |
| 2022-11-02 | 198.40 |
| 2022-11-01 | 191.65 |
| 2022-10-31 | 177.96 |
| 2022-10-28 | 180.21 |
| 2022-10-27 | 190.90 |
| 2022-10-26 | 189.09 |
| 2022-10-25 | 186.38 |
| 2022-10-24 | 186.38 |
| 2022-10-21 | 205.38 |
| 2022-10-20 | 206.29 |
| 2022-10-19 | 210.81 |
| 2022-10-18 | 217.87 |
| 2022-10-17 | 212.08 |
| 2022-10-14 | 211.90 |
| 2022-10-13 | 208.82 |
| 2022-10-12 | 214.07 |
| 2022-10-11 | 216.61 |
| 2022-10-10 | 223.12 |
| 2022-10-07 | 232.72 |
| 2022-10-06 | 237.79 |
| 2022-10-05 | 239.05 |
| 2022-10-03 | 220.59 |
| 2022-09-30 | 223.85 |
| 2022-09-29 | 222.22 |
| 2022-09-28 | 224.03 |
| 2022-09-27 | 235.25 |
| 2022-09-26 | 234.89 |
| 2022-09-23 | 236.34 |
| 2022-09-22 | 240.50 |
| 2022-09-21 | 245.93 |
| 2022-09-20 | 251.91 |
| 2022-09-19 | 247.38 |
| 2022-09-16 | 251.18 |
| 2022-09-15 | 254.08 |
| 2022-09-14 | 252.99 |
| 2022-09-13 | 261.50 |
| 2022-09-09 | 262.04 |
| 2022-09-08 | 252.63 |
| 2022-09-07 | 256.07 |
| 2022-09-06 | 258.60 |
| 2022-09-05 | 258.42 |
| 2022-09-02 | 262.77 |
| 2022-09-01 | 265.66 |
| 2022-08-31 | 271.09 |
| 2022-08-30 | 271.09 |
| 2022-08-29 | 271.46 |
| 2022-08-26 | 274.72 |
| 2022-08-25 | 271.09 |
| 2022-08-24 | 258.42 |
| 2022-08-23 | 262.77 |
| 2022-08-22 | 267.11 |
| 2022-08-19 | 267.84 |
| 2022-08-18 | 267.11 |
| 2022-08-17 | 269.65 |
| 2022-08-16 | 268.20 |
| 2022-08-15 | 272.54 |
| 2022-08-12 | 275.08 |
| 2022-08-11 | 272.54 |
| 2022-08-10 | 264.58 |
| 2022-08-09 | 271.09 |
| 2022-08-08 | 272.18 |
| 2022-08-05 | 274.72 |
| 2022-08-04 | 274.35 |
| 2022-08-03 | 267.11 |
| 2022-08-02 | 265.66 |
| 2022-08-01 | 274.35 |
| 2022-07-29 | 274.35 |
| 2022-07-28 | 282.32 |
| 2022-07-27 | 283.77 |
| 2022-07-26 | 288.47 |
| 2022-07-25 | 282.32 |
| 2022-07-22 | 281.96 |
| 2022-07-21 | 281.59 |
| 2022-07-20 | 288.11 |
| 2022-07-19 | 284.13 |
| 2022-07-18 | 286.66 |
| 2022-07-15 | 277.25 |
| 2022-07-14 | 284.49 |
| 2022-07-13 | 286.30 |
| 2022-07-12 | 286.66 |
| 2022-07-11 | 291.73 |
| 2022-07-08 | 302.23 |
| 2022-07-07 | 301.51 |
| 2022-07-06 | 298.61 |
| 2022-07-05 | 304.04 |
| 2022-07-04 | 303.32 |
| 2022-06-30 | 303.32 |
| 2022-06-29 | 305.13 |
| 2022-06-28 | 311.28 |
| 2022-06-27 | 308.75 |
| 2022-06-24 | 298.97 |
| 2022-06-23 | 291.37 |
| 2022-06-22 | 286.30 |
| 2022-06-21 | 296.08 |
| 2022-06-20 | 289.56 |
| 2022-06-17 | 288.47 |
| 2022-06-16 | 283.04 |
| 2022-06-15 | 291.73 |
| 2022-06-14 | 286.66 |
| 2022-06-13 | 286.30 |
| 2022-06-10 | 300.42 |
| 2022-06-09 | 301.14 |
| 2022-06-08 | 302.95 |
| 2022-06-07 | 294.63 |
| 2022-06-06 | 296.44 |
| 2022-06-02 | 286.30 |
| 2022-06-01 | 289.56 |
| 2022-05-31 | 291.37 |
| 2022-05-30 | 285.94 |
| 2022-05-27 | 278.70 |
| 2022-05-26 | 267.47 |
| 2022-05-25 | 268.92 |
| 2022-05-24 | 267.84 |
| 2022-05-23 | 273.27 |
| 2022-05-20 | 277.61 |
| 2022-05-19 | 267.11 |
| 2022-05-18 | 275.44 |
| 2022-05-17 | 275.08 |
| 2022-05-16 | 263.13 |
| 2022-05-13 | 262.04 |
| 2022-05-12 | 252.45 |
| 2022-05-11 | 261.32 |
| 2022-05-10 | 256.97 |
| 2022-05-06 | 264.58 |
| 2022-05-05 | 277.97 |
| 2022-05-04 | 279.78 |
| 2022-05-03 | 284.13 |
| 2022-04-29 | 284.13 |
| 2022-04-28 | 268.92 |
| 2022-04-27 | 263.13 |
| 2022-04-26 | 263.13 |
| 2022-04-25 | 263.49 |
| 2022-04-22 | 275.75 |
| 2022-04-21 | 276.47 |
| 2022-04-20 | 280.80 |
| 2022-04-19 | 282.60 |
| 2022-04-14 | 291.62 |
| 2022-04-13 | 289.09 |
| 2022-04-12 | 288.01 |
| 2022-04-11 | 286.21 |
| 2022-04-08 | 298.47 |
| 2022-04-07 | 297.03 |
| 2022-04-06 | 301.35 |
| 2022-04-04 | 309.29 |
| 2022-04-01 | 301.35 |
| 2022-03-31 | 301.71 |
| 2022-03-30 | 303.88 |
| 2022-03-29 | 298.83 |
| 2022-03-28 | 294.50 |
| 2022-03-25 | 289.09 |
| 2022-03-24 | 299.19 |
| 2022-03-23 | 302.44 |
| 2022-03-22 | 298.11 |
| 2022-03-21 | 285.85 |
| 2022-03-18 | 290.54 |
| 2022-03-17 | 290.90 |
| 2022-03-16 | 264.93 |
| 2022-03-15 | 236.26 |
| 2022-03-14 | 257.00 |
| 2022-03-11 | 275.03 |
| 2022-03-10 | 280.44 |
| 2022-03-09 | 274.67 |
| 2022-03-08 | 276.47 |
| 2022-03-07 | 282.60 |
| 2022-03-04 | 297.75 |
| 2022-03-03 | 308.21 |
| 2022-03-02 | 305.68 |
| 2022-03-01 | 312.53 |
| 2022-02-28 | 312.53 |
| 2022-02-25 | 313.25 |
| 2022-02-24 | 315.78 |
| 2022-02-23 | 329.12 |
| 2022-02-22 | 325.88 |
| 2022-02-21 | 338.86 |
| 2022-02-18 | 341.38 |
| 2022-02-17 | 349.31 |
| 2022-02-16 | 347.51 |
| 2022-02-15 | 341.02 |
| 2022-02-14 | 344.99 |
| 2022-02-11 | 351.12 |
| 2022-02-10 | 351.48 |
| 2022-02-09 | 350.04 |
| 2022-02-08 | 341.38 |
| 2022-02-07 | 344.99 |
| 2022-02-04 | 345.35 |
| 2022-01-31 | 332.37 |
| 2022-01-28 | 326.96 |
| 2022-01-27 | 331.28 |
| 2022-01-26 | 339.94 |
| 2022-01-25 | 339.94 |
| 2022-01-24 | 347.15 |
| 2022-01-21 | 351.84 |
| 2022-01-20 | 352.20 |
| 2022-01-19 | 336.69 |
| 2022-01-18 | 337.41 |
| 2022-01-17 | 338.86 |
| 2022-01-14 | 341.38 |
| 2022-01-13 | 342.82 |
| 2022-01-12 | 341.74 |
| 2022-01-11 | 330.20 |
| 2022-01-10 | 329.84 |
| 2022-01-07 | 326.24 |
| 2022-01-06 | 318.66 |
| 2022-01-05 | 315.42 |
| 2022-01-04 | 322.63 |
| 2022-01-03 | 321.91 |
| 2021-12-31 | 324.07 |
| 2021-12-30 | 319.74 |
| 2021-12-29 | 318.30 |
| 2021-12-28 | 322.27 |
| 2021-12-24 | 321.55 |
| 2021-12-23 | 320.83 |
| 2021-12-22 | 318.30 |
| 2021-12-21 | 316.50 |
| 2021-12-20 | 312.89 |
| 2021-12-17 | 320.83 |
| 2021-12-16 | 326.60 |
| 2021-12-15 | 325.15 |
| 2021-12-14 | 328.40 |
| 2021-12-13 | 335.25 |
| 2021-12-10 | 334.89 |
| 2021-12-09 | 339.58 |
| 2021-12-08 | 335.61 |
| 2021-12-07 | 335.25 |
| 2021-12-06 | 323.71 |
| 2021-12-03 | 331.28 |
| 2021-12-02 | 332.01 |
| 2021-12-01 | 329.84 |
| 2021-11-30 | 325.88 |
| 2021-11-29 | 335.25 |
| 2021-11-26 | 337.41 |
| 2021-11-25 | 349.31 |
| 2021-11-24 | 348.23 |
| 2021-11-23 | 347.51 |
| 2021-11-22 | 352.56 |
| 2021-11-19 | 354.00 |
| 2021-11-18 | 357.97 |
| 2021-11-17 | 364.82 |
| 2021-11-16 | 365.18 |
| 2021-11-15 | 360.85 |
| 2021-11-12 | 359.77 |
| 2021-11-11 | 358.69 |
| 2021-11-10 | 353.64 |
| 2021-11-09 | 350.04 |
| 2021-11-08 | 350.04 |
| 2021-11-05 | 352.20 |
| 2021-11-04 | 357.61 |
| 2021-11-03 | 353.64 |
| 2021-11-02 | 356.17 |
| 2021-11-01 | 356.17 |
| 2021-10-29 | 360.13 |
| 2021-10-28 | 362.30 |
| 2021-10-27 | 364.06 |
| 2021-10-26 | 371.13 |
| 2021-10-25 | 372.89 |
| 2021-10-22 | 372.54 |
| 2021-10-21 | 370.07 |
| 2021-10-20 | 373.60 |
| 2021-10-19 | 366.89 |
| 2021-10-18 | 360.88 |
| 2021-10-15 | 358.76 |
| 2021-10-12 | 352.05 |
| 2021-10-11 | 358.06 |
| 2021-10-08 | 349.94 |
| 2021-10-07 | 347.82 |
| 2021-10-06 | 334.75 |
| 2021-10-05 | 337.22 |
| 2021-10-04 | 336.51 |
| 2021-09-30 | 345.34 |
| 2021-09-29 | 347.11 |
| 2021-09-28 | 343.58 |
| 2021-09-27 | 338.28 |
| 2021-09-24 | 338.99 |
| 2021-09-23 | 344.64 |
| 2021-09-21 | 338.99 |
| 2021-09-20 | 337.22 |
| 2021-09-17 | 351.70 |
| 2021-09-16 | 347.82 |
| 2021-09-15 | 355.23 |
| 2021-09-14 | 361.94 |
| 2021-09-13 | 367.24 |
| 2021-09-10 | 373.95 |
| 2021-09-09 | 365.12 |
| 2021-09-08 | 375.01 |
| 2021-09-07 | 376.42 |
| 2021-09-06 | 372.54 |
| 2021-09-03 | 368.65 |
| 2021-09-02 | 371.48 |
| 2021-09-01 | 369.71 |
| 2021-08-31 | 366.53 |
| 2021-08-30 | 360.88 |
| 2021-08-27 | 358.41 |
| 2021-08-26 | 358.76 |
| 2021-08-25 | 363.71 |
| 2021-08-24 | 363.36 |
| 2021-08-23 | 353.47 |
| 2021-08-20 | 348.17 |
| 2021-08-19 | 356.29 |
| 2021-08-18 | 365.83 |
| 2021-08-17 | 363.71 |
| 2021-08-16 | 371.83 |
| 2021-08-13 | 375.01 |
| 2021-08-12 | 376.42 |
| 2021-08-11 | 379.25 |
| 2021-08-10 | 378.19 |
| 2021-08-09 | 372.54 |
| 2021-08-06 | 371.48 |
| 2021-08-05 | 371.83 |
| 2021-08-04 | 375.72 |
| 2021-08-03 | 371.13 |
| 2021-08-02 | 371.83 |
| 2021-07-30 | 368.30 |
| 2021-07-29 | 373.95 |
| 2021-07-28 | 359.82 |
| 2021-07-27 | 353.11 |
| 2021-07-26 | 371.48 |
| 2021-07-23 | 391.96 |
| 2021-07-22 | 398.67 |
| 2021-07-21 | 390.20 |
| 2021-07-20 | 390.20 |
| 2021-07-19 | 394.43 |
| 2021-07-16 | 405.03 |
| 2021-07-15 | 403.26 |
| 2021-07-14 | 399.73 |
| 2021-07-13 | 402.91 |
| 2021-07-12 | 396.20 |
| 2021-07-09 | 393.37 |
| 2021-07-08 | 389.84 |
| 2021-07-07 | 403.97 |
| 2021-07-06 | 404.32 |
| 2021-07-05 | 405.74 |
| 2021-07-02 | 407.50 |
| 2021-06-30 | 416.33 |
| 2021-06-29 | 419.51 |
| 2021-06-28 | 423.39 |
| 2021-06-25 | 423.04 |
| 2021-06-24 | 417.04 |
| 2021-06-23 | 415.98 |
| 2021-06-22 | 406.09 |
| 2021-06-21 | 409.62 |
| 2021-06-18 | 414.92 |
| 2021-06-17 | 409.97 |
| 2021-06-16 | 408.56 |
| 2021-06-15 | 412.09 |
| 2021-06-11 | 415.62 |
| 2021-06-10 | 413.51 |
| 2021-06-09 | 413.86 |
| 2021-06-08 | 414.21 |
| 2021-06-07 | 414.57 |
| 2021-06-04 | 416.33 |
| 2021-06-03 | 416.68 |
| 2021-06-02 | 422.33 |
| 2021-06-01 | 425.87 |
| 2021-05-31 | 419.16 |
| 2021-05-28 | 419.51 |
| 2021-05-27 | 418.80 |
| 2021-05-26 | 418.80 |
| 2021-05-25 | 415.27 |
| 2021-05-24 | 406.09 |
| 2021-05-21 | 405.74 |
| 2021-05-20 | 405.38 |
| 2021-05-18 | 408.21 |
| 2021-05-17 | 401.14 |
| 2021-05-14 | 397.97 |
| 2021-05-13 | 394.08 |
| 2021-05-12 | 401.50 |
| 2021-05-11 | 396.55 |
| 2021-05-10 | 407.50 |
| 2021-05-07 | 408.91 |
| 2021-05-06 | 408.21 |
| 2021-05-05 | 405.74 |
| 2021-05-04 | 408.21 |
| 2021-05-03 | 402.91 |
| 2021-04-30 | 408.56 |
| 2021-04-29 | 420.22 |
| 2021-04-28 | 413.51 |
| 2021-04-27 | 410.36 |
| 2021-04-26 | 411.41 |
| 2021-04-23 | 413.86 |
| 2021-04-22 | 407.55 |
| 2021-04-21 | 405.80 |
| 2021-04-20 | 413.86 |
| 2021-04-19 | 414.21 |
| 2021-04-16 | 411.76 |
| 2021-04-15 | 407.90 |
| 2021-04-14 | 411.06 |
| 2021-04-13 | 406.15 |
| 2021-04-12 | 401.25 |
| 2021-04-09 | 407.55 |
| 2021-04-08 | 412.46 |
| 2021-04-07 | 405.80 |
| 2021-04-01 | 410.36 |
| 2021-03-31 | 401.60 |
| 2021-03-30 | 404.40 |
| 2021-03-29 | 400.90 |
| 2021-03-26 | 399.85 |
| 2021-03-25 | 392.85 |
| 2021-03-24 | 392.15 |
| 2021-03-23 | 404.05 |
| 2021-03-22 | 409.31 |
| 2021-03-19 | 410.71 |
| 2021-03-18 | 419.11 |
| 2021-03-17 | 412.81 |
| 2021-03-16 | 412.11 |
| 2021-03-15 | 409.66 |
| 2021-03-12 | 407.55 |
| 2021-03-11 | 417.71 |
| 2021-03-10 | 410.01 |
| 2021-03-09 | 406.85 |
| 2021-03-08 | 403.00 |
| 2021-03-05 | 411.76 |
| 2021-03-04 | 414.91 |
| 2021-03-03 | 425.06 |
| 2021-03-02 | 411.76 |
| 2021-03-01 | 417.71 |
| 2021-02-26 | 411.41 |
| 2021-02-25 | 430.66 |
| 2021-02-24 | 422.96 |
| 2021-02-23 | 439.06 |
| 2021-02-22 | 434.16 |
| 2021-02-19 | 439.06 |
| 2021-02-18 | 438.71 |
| 2021-02-17 | 446.76 |
| 2021-02-16 | 440.81 |
| 2021-02-11 | 430.66 |
| 2021-02-10 | 429.61 |
| 2021-02-09 | 417.71 |
| 2021-02-08 | 416.31 |
| 2021-02-05 | 415.96 |
| 2021-02-04 | 411.76 |
| 2021-02-03 | 415.61 |
| 2021-02-02 | 414.91 |
| 2021-02-01 | 408.60 |
| 2021-01-29 | 398.10 |
| 2021-01-28 | 402.30 |
| 2021-01-27 | 415.61 |
| 2021-01-26 | 417.36 |
| 2021-01-25 | 429.96 |
| 2021-01-22 | 418.41 |
| 2021-01-21 | 426.11 |
| 2021-01-20 | 426.46 |
| 2021-01-19 | 421.56 |
| 2021-01-18 | 407.55 |
| 2021-01-15 | 403.70 |
| 2021-01-14 | 401.25 |
| 2021-01-13 | 397.05 |
| 2021-01-12 | 397.05 |
| 2021-01-11 | 392.15 |
| 2021-01-08 | 390.40 |
| 2021-01-07 | 384.80 |
| 2021-01-06 | 387.25 |
| 2021-01-05 | 385.50 |
| 2021-01-04 | 383.75 |
| 2020-12-31 | 379.55 |
| 2020-12-30 | 378.50 |
| 2020-12-29 | 368.00 |
| 2020-12-28 | 363.45 |
| 2020-12-24 | 365.55 |
| 2020-12-23 | 364.15 |
| 2020-12-22 | 360.30 |
| 2020-12-21 | 363.10 |
| 2020-12-18 | 365.55 |
| 2020-12-17 | 370.10 |
| 2020-12-16 | 366.95 |
| 2020-12-15 | 362.05 |
| 2020-12-14 | 365.20 |
| 2020-12-11 | 367.30 |
| 2020-12-10 | 365.55 |
| 2020-12-09 | 366.95 |
| 2020-12-08 | 363.10 |
| 2020-12-07 | 365.90 |
| 2020-12-04 | 372.20 |
| 2020-12-03 | 370.80 |
| 2020-12-02 | 366.95 |
| 2020-12-01 | 367.65 |
| 2020-11-30 | 364.85 |
| 2020-11-27 | 373.95 |
| 2020-11-26 | 371.50 |
| 2020-11-25 | 368.70 |
| 2020-11-24 | 368.00 |
| 2020-11-23 | 366.25 |
| 2020-11-20 | 365.20 |
| 2020-11-19 | 364.15 |
| 2020-11-18 | 366.95 |
| 2020-11-17 | 365.20 |
| 2020-11-16 | 364.50 |
| 2020-11-13 | 360.30 |
| 2020-11-12 | 361.00 |
| 2020-11-11 | 362.05 |
| 2020-11-10 | 362.05 |
| 2020-11-09 | 357.85 |
| 2020-11-06 | 352.95 |
| 2020-11-05 | 349.80 |
| 2020-11-04 | 337.55 |
| 2020-11-03 | 339.65 |
| 2020-11-02 | 330.55 |
| 2020-10-30 | 324.25 |
| 2020-10-29 | 332.65 |
| 2020-10-28 | 334.01 |
| 2020-10-27 | 335.03 |
| 2020-10-23 | 338.10 |
| 2020-10-22 | 335.72 |
| 2020-10-21 | 335.37 |
| 2020-10-20 | 331.96 |
| 2020-10-19 | 331.62 |
| 2020-10-16 | 329.58 |
| 2020-10-15 | 324.46 |
| 2020-10-14 | 333.33 |
| 2020-10-12 | 334.35 |
| 2020-10-09 | 325.83 |
| 2020-10-08 | 325.15 |
| 2020-10-07 | 327.19 |
| 2020-10-06 | 322.42 |
| 2020-10-05 | 317.99 |
| 2020-09-30 | 313.90 |
| 2020-09-29 | 310.49 |
| 2020-09-28 | 313.90 |
| 2020-09-25 | 310.15 |
| 2020-09-24 | 311.17 |
| 2020-09-23 | 317.99 |
| 2020-09-22 | 317.65 |
| 2020-09-21 | 321.40 |
| 2020-09-18 | 330.26 |
| 2020-09-17 | 328.21 |
| 2020-09-16 | 334.35 |
| 2020-09-15 | 335.03 |
| 2020-09-14 | 332.99 |
| 2020-09-11 | 330.60 |
| 2020-09-10 | 328.56 |
| 2020-09-09 | 330.26 |
| 2020-09-08 | 332.65 |
| 2020-09-07 | 333.67 |
| 2020-09-04 | 335.03 |
| 2020-09-03 | 338.44 |
| 2020-09-02 | 340.15 |
| 2020-09-01 | 341.17 |
| 2020-08-31 | 340.49 |
| 2020-08-28 | 345.26 |
| 2020-08-27 | 342.53 |
| 2020-08-26 | 345.26 |
| 2020-08-25 | 345.94 |
| 2020-08-24 | 346.28 |
| 2020-08-21 | 339.47 |
| 2020-08-20 | 333.67 |
| 2020-08-19 | 341.17 |
| 2020-08-18 | 343.56 |
| 2020-08-17 | 343.22 |
| 2020-08-14 | 340.15 |
| 2020-08-13 | 341.51 |
| 2020-08-12 | 341.17 |
| 2020-08-11 | 335.72 |
| 2020-08-10 | 327.87 |
| 2020-08-07 | 329.24 |
| 2020-08-06 | 336.40 |
| 2020-08-05 | 339.81 |
| 2020-08-04 | 336.74 |
| 2020-08-03 | 328.21 |
| 2020-07-31 | 330.60 |
| 2020-07-30 | 331.96 |
| 2020-07-29 | 335.03 |
| 2020-07-28 | 334.01 |
| 2020-07-27 | 332.31 |
| 2020-07-24 | 332.31 |
| 2020-07-23 | 341.51 |
| 2020-07-22 | 337.76 |
| 2020-07-21 | 347.99 |
| 2020-07-20 | 338.44 |
| 2020-07-17 | 339.81 |
| 2020-07-16 | 337.42 |
| 2020-07-15 | 346.28 |
| 2020-07-14 | 345.94 |
| 2020-07-13 | 351.40 |
| 2020-07-10 | 349.01 |
| 2020-07-09 | 358.22 |
| 2020-07-08 | 355.83 |
| 2020-07-07 | 354.13 |
| 2020-07-06 | 359.24 |
| 2020-07-03 | 341.85 |
| 2020-07-02 | 338.10 |
| 2020-06-30 | 324.46 |
| 2020-06-29 | 322.08 |
| 2020-06-26 | 326.17 |
| 2020-06-24 | 330.26 |
| 2020-06-23 | 332.31 |
| 2020-06-22 | 326.17 |
| 2020-06-19 | 327.19 |
| 2020-06-18 | 324.12 |
| 2020-06-17 | 324.46 |
| 2020-06-16 | 322.76 |
| 2020-06-15 | 312.53 |
| 2020-06-12 | 321.05 |
| 2020-06-11 | 323.78 |
| 2020-06-10 | 334.01 |
| 2020-06-09 | 333.67 |
| 2020-06-08 | 328.56 |
| 2020-06-05 | 328.56 |
| 2020-06-04 | 321.40 |
| 2020-06-03 | 320.71 |
| 2020-06-02 | 313.55 |
| 2020-06-01 | 308.78 |
| 2020-05-29 | 295.48 |
| 2020-05-28 | 298.04 |
| 2020-05-27 | 300.60 |
| 2020-05-26 | 303.16 |
| 2020-05-25 | 294.63 |
| 2020-05-22 | 294.63 |
| 2020-05-21 | 316.79 |
| 2020-05-20 | 320.20 |
| 2020-05-19 | 319.35 |
| 2020-05-18 | 312.53 |
| 2020-05-15 | 309.12 |
| 2020-05-14 | 309.12 |
| 2020-05-13 | 315.09 |
| 2020-05-12 | 316.79 |
| 2020-05-11 | 322.76 |
| 2020-05-08 | 315.94 |
| 2020-05-07 | 311.68 |
| 2020-05-06 | 315.09 |
| 2020-05-05 | 309.12 |
| 2020-05-04 | 304.86 |
| 2020-04-29 | 321.91 |
| 2020-04-28 | 321.91 |
| 2020-04-27 | 316.11 |
| 2020-04-24 | 308.47 |
| 2020-04-23 | 310.17 |
| 2020-04-22 | 309.32 |
| 2020-04-21 | 307.62 |
| 2020-04-20 | 317.81 |
| 2020-04-17 | 316.96 |
| 2020-04-16 | 311.87 |
| 2020-04-15 | 312.71 |
| 2020-04-14 | 319.51 |
| 2020-04-09 | 316.11 |
| 2020-04-08 | 311.02 |
| 2020-04-07 | 316.11 |
| 2020-04-06 | 306.77 |
| 2020-04-03 | 298.28 |
| 2020-04-02 | 299.13 |
| 2020-04-01 | 295.73 |
| 2020-03-31 | 305.07 |
| 2020-03-30 | 297.43 |
| 2020-03-27 | 303.37 |
| 2020-03-26 | 300.83 |
| 2020-03-25 | 304.22 |
| 2020-03-24 | 291.48 |
| 2020-03-23 | 273.65 |
| 2020-03-20 | 292.33 |
| 2020-03-19 | 273.65 |
| 2020-03-18 | 284.69 |
| 2020-03-17 | 300.83 |
| 2020-03-16 | 299.13 |
| 2020-03-13 | 313.56 |
| 2020-03-12 | 318.66 |
| 2020-03-11 | 334.79 |
| 2020-03-10 | 336.49 |
| 2020-03-09 | 332.25 |
| 2020-03-06 | 350.08 |
| 2020-03-05 | 359.42 |
| 2020-03-04 | 350.93 |
| 2020-03-03 | 351.78 |
| 2020-03-02 | 352.63 |
| 2020-02-28 | 349.23 |
| 2020-02-27 | 361.12 |
| 2020-02-26 | 357.72 |
| 2020-02-25 | 360.27 |
| 2020-02-24 | 359.42 |
| 2020-02-21 | 367.06 |
| 2020-02-20 | 371.31 |
| 2020-02-19 | 373.01 |
| 2020-02-18 | 370.46 |
| 2020-02-17 | 378.10 |
| 2020-02-14 | 375.56 |
| 2020-02-13 | 374.71 |
| 2020-02-12 | 376.41 |
| 2020-02-11 | 371.31 |
| 2020-02-10 | 365.37 |
| 2020-02-07 | 367.91 |
| 2020-02-06 | 370.46 |
| 2020-02-05 | 357.72 |
| 2020-02-04 | 356.02 |
| 2020-02-03 | 350.08 |
| 2020-01-31 | 350.08 |
| 2020-01-30 | 352.63 |
| 2020-01-29 | 363.67 |
| 2020-01-24 | 377.25 |
| 2020-01-23 | 375.56 |
| 2020-01-22 | 384.90 |
| 2020-01-21 | 378.10 |
| 2020-01-20 | 391.69 |
| 2020-01-17 | 395.94 |
| 2020-01-16 | 392.54 |
| 2020-01-15 | 391.69 |
| 2020-01-14 | 393.39 |
| 2020-01-13 | 395.09 |
| 2020-01-10 | 389.14 |
| 2020-01-09 | 389.14 |
| 2020-01-08 | 379.80 |
| 2020-01-07 | 383.20 |
| 2020-01-06 | 383.20 |
| 2020-01-03 | 386.60 |
| 2020-01-02 | 387.44 |
| 2019-12-31 | 383.20 |
| 2019-12-30 | 384.90 |
| 2019-12-27 | 382.35 |
| 2019-12-24 | 375.56 |
| 2019-12-23 | 377.25 |
| 2019-12-20 | 378.10 |
| 2019-12-19 | 375.56 |
| 2019-12-18 | 376.41 |
| 2019-12-17 | 375.56 |
| 2019-12-16 | 370.46 |
| 2019-12-13 | 373.01 |
| 2019-12-12 | 361.97 |
| 2019-12-11 | 355.17 |
| 2019-12-10 | 351.78 |
| 2019-12-09 | 353.48 |
| 2019-12-06 | 352.63 |
| 2019-12-05 | 349.23 |
| 2019-12-04 | 345.83 |
| 2019-12-03 | 350.93 |
| 2019-12-02 | 352.63 |
| 2019-11-29 | 350.08 |
| 2019-11-28 | 359.42 |
| 2019-11-27 | 361.12 |
| 2019-11-26 | 360.27 |
| 2019-11-25 | 361.12 |
| 2019-11-22 | 354.33 |
| 2019-11-21 | 351.78 |
| 2019-11-20 | 359.42 |
| 2019-11-19 | 362.82 |
| 2019-11-18 | 355.17 |
| 2019-11-15 | 350.08 |
| 2019-11-14 | 350.93 |
| 2019-11-13 | 353.48 |
| 2019-11-12 | 361.97 |
| 2019-11-11 | 360.27 |
| 2019-11-08 | 372.16 |
| 2019-11-07 | 375.56 |
| 2019-11-06 | 373.01 |
| 2019-11-05 | 373.01 |
| 2019-11-04 | 371.31 |
| 2019-11-01 | 363.67 |
| 2019-10-31 | 359.42 |
| 2019-10-30 | 355.51 |
| 2019-10-29 | 357.99 |
| 2019-10-28 | 358.82 |
| 2019-10-25 | 356.34 |
| 2019-10-24 | 356.34 |
| 2019-10-23 | 353.86 |
| 2019-10-22 | 357.17 |
| 2019-10-21 | 355.51 |
| 2019-10-18 | 356.34 |
| 2019-10-17 | 358.82 |
| 2019-10-16 | 354.69 |
| 2019-10-15 | 352.21 |
| 2019-10-14 | 353.04 |
| 2019-10-11 | 350.56 |
| 2019-10-10 | 339.01 |
| 2019-10-09 | 339.01 |
| 2019-10-08 | 342.31 |
| 2019-10-04 | 340.66 |
| 2019-10-03 | 345.61 |
| 2019-10-02 | 343.96 |
| 2019-09-30 | 344.79 |
| 2019-09-27 | 343.14 |
| 2019-09-26 | 343.96 |
| 2019-09-25 | 343.14 |
| 2019-09-24 | 348.91 |
| 2019-09-23 | 347.26 |
| 2019-09-20 | 351.39 |
| 2019-09-19 | 351.39 |
| 2019-09-18 | 356.34 |
| 2019-09-17 | 356.34 |
| 2019-09-16 | 361.29 |
| 2019-09-13 | 365.42 |
| 2019-09-12 | 361.29 |
| 2019-09-11 | 361.29 |
| 2019-09-10 | 354.69 |
| 2019-09-09 | 354.69 |
| 2019-09-06 | 353.04 |
| 2019-09-05 | 352.21 |
| 2019-09-04 | 350.56 |
| 2019-09-03 | 334.06 |
| 2019-09-02 | 335.71 |
| 2019-08-30 | 337.36 |
| 2019-08-29 | 336.53 |
| 2019-08-28 | 334.88 |
| 2019-08-27 | 335.71 |
| 2019-08-26 | 336.53 |
| 2019-08-23 | 343.96 |
| 2019-08-22 | 342.31 |
| 2019-08-21 | 345.61 |
| 2019-08-20 | 345.61 |
| 2019-08-19 | 344.79 |
| 2019-08-16 | 337.36 |
| 2019-08-15 | 332.41 |
| 2019-08-14 | 328.28 |
| 2019-08-13 | 329.11 |
| 2019-08-12 | 337.36 |
| 2019-08-09 | 339.84 |
| 2019-08-08 | 343.14 |
| 2019-08-07 | 341.49 |
| 2019-08-06 | 341.49 |
| 2019-08-05 | 343.14 |
| 2019-08-02 | 355.51 |
| 2019-08-01 | 367.07 |
| 2019-07-31 | 370.37 |
| 2019-07-30 | 376.14 |
| 2019-07-29 | 375.32 |
| 2019-07-26 | 379.45 |
| 2019-07-25 | 383.57 |
| 2019-07-24 | 381.92 |
| 2019-07-23 | 381.10 |
| 2019-07-22 | 378.62 |
| 2019-07-19 | 386.05 |
| 2019-07-18 | 381.10 |
| 2019-07-17 | 383.57 |
| 2019-07-16 | 383.57 |
| 2019-07-15 | 382.75 |
| 2019-07-12 | 381.92 |
| 2019-07-11 | 380.27 |
| 2019-07-10 | 376.97 |
| 2019-07-09 | 375.32 |
| 2019-07-08 | 378.62 |
| 2019-07-05 | 386.87 |
| 2019-07-04 | 387.70 |
| 2019-07-03 | 387.70 |
| 2019-07-02 | 388.52 |
| 2019-06-28 | 380.27 |
| 2019-06-27 | 381.92 |
| 2019-06-26 | 374.49 |
| 2019-06-25 | 373.67 |
| 2019-06-24 | 378.62 |
| 2019-06-21 | 378.62 |
| 2019-06-20 | 380.27 |
| 2019-06-19 | 372.84 |
| 2019-06-18 | 361.29 |
| 2019-06-17 | 357.99 |
| 2019-06-14 | 355.51 |
| 2019-06-13 | 358.82 |
| 2019-06-12 | 358.82 |
| 2019-06-11 | 366.24 |
| 2019-06-10 | 362.94 |
| 2019-06-06 | 352.21 |
| 2019-06-05 | 352.21 |
| 2019-06-04 | 348.91 |
| 2019-06-03 | 350.56 |
| 2019-05-31 | 351.39 |
| 2019-05-30 | 354.69 |
| 2019-05-29 | 356.34 |
| 2019-05-28 | 357.99 |
| 2019-05-27 | 356.34 |
| 2019-05-24 | 357.99 |
| 2019-05-23 | 356.34 |
| 2019-05-22 | 361.29 |
| 2019-05-21 | 362.12 |
| 2019-05-20 | 362.94 |
| 2019-05-17 | 365.42 |
| 2019-05-16 | 369.54 |
| 2019-05-15 | 368.72 |
| 2019-05-14 | 367.07 |
| 2019-05-10 | 373.67 |
| 2019-05-09 | 370.37 |
| 2019-05-08 | 381.10 |
| 2019-05-07 | 386.87 |
| 2019-05-06 | 385.22 |
| 2019-05-03 | 399.25 |
| 2019-05-02 | 396.78 |
| 2019-04-30 | 392.65 |
| 2019-04-29 | 396.78 |
| 2019-04-26 | 391.00 |
| 2019-04-25 | 391.00 |
| 2019-04-24 | 394.28 |
| 2019-04-23 | 396.75 |
| 2019-04-18 | 396.75 |
| 2019-04-17 | 400.03 |
| 2019-04-16 | 400.03 |
| 2019-04-15 | 394.28 |
| 2019-04-12 | 395.92 |
| 2019-04-11 | 395.10 |
| 2019-04-10 | 400.03 |
| 2019-04-09 | 400.85 |
| 2019-04-08 | 399.21 |
| 2019-04-04 | 397.57 |
| 2019-04-03 | 396.75 |
| 2019-04-02 | 391.82 |
| 2019-04-01 | 391.00 |
| 2019-03-29 | 382.79 |
| 2019-03-28 | 377.04 |
| 2019-03-27 | 377.86 |
| 2019-03-26 | 373.76 |
| 2019-03-25 | 373.76 |
| 2019-03-22 | 382.79 |
| 2019-03-21 | 382.79 |
| 2019-03-20 | 386.89 |
| 2019-03-19 | 389.36 |
| 2019-03-18 | 387.71 |
| 2019-03-15 | 382.79 |
| 2019-03-14 | 379.50 |
| 2019-03-13 | 377.86 |
| 2019-03-12 | 381.15 |
| 2019-03-11 | 372.94 |
| 2019-03-08 | 368.01 |
| 2019-03-07 | 376.22 |
| 2019-03-06 | 381.15 |
| 2019-03-05 | 380.32 |
| 2019-03-04 | 379.50 |
| 2019-03-01 | 377.86 |
| 2019-02-28 | 374.58 |
| 2019-02-27 | 377.04 |
| 2019-02-26 | 377.04 |
| 2019-02-25 | 380.32 |
| 2019-02-22 | 377.86 |
| 2019-02-21 | 374.58 |
| 2019-02-20 | 372.11 |
| 2019-02-19 | 368.01 |
| 2019-02-18 | 369.65 |
| 2019-02-15 | 361.44 |
| 2019-02-14 | 370.47 |
| 2019-02-13 | 371.29 |
| 2019-02-12 | 366.37 |
| 2019-02-11 | 365.55 |
| 2019-02-08 | 362.26 |
| 2019-02-04 | 362.26 |
| 2019-02-01 | 361.44 |
| 2019-01-31 | 362.26 |
| 2019-01-30 | 356.51 |
| 2019-01-29 | 354.87 |
| 2019-01-28 | 355.69 |
| 2019-01-25 | 356.51 |
| 2019-01-24 | 348.30 |
| 2019-01-23 | 346.66 |
| 2019-01-22 | 345.84 |
| 2019-01-21 | 349.12 |
| 2019-01-18 | 347.48 |
| 2019-01-17 | 343.38 |
| 2019-01-16 | 345.02 |
| 2019-01-15 | 343.38 |
| 2019-01-14 | 334.34 |
| 2019-01-11 | 340.09 |
| 2019-01-10 | 339.27 |
| 2019-01-09 | 337.63 |
| 2019-01-08 | 326.96 |
| 2019-01-07 | 327.78 |
| 2019-01-04 | 323.67 |
| 2019-01-03 | 314.64 |
| 2019-01-02 | 314.64 |
| 2018-12-31 | 327.78 |
| 2018-12-28 | 321.21 |
| 2018-12-27 | 320.39 |
| 2018-12-24 | 324.49 |
| 2018-12-21 | 326.13 |
| 2018-12-20 | 324.49 |
| 2018-12-19 | 327.78 |
| 2018-12-18 | 326.96 |
| 2018-12-17 | 332.70 |
| 2018-12-14 | 331.88 |
| 2018-12-13 | 340.09 |
| 2018-12-12 | 335.17 |
| 2018-12-11 | 326.13 |
| 2018-12-10 | 326.96 |
| 2018-12-07 | 330.24 |
| 2018-12-06 | 332.70 |
| 2018-12-05 | 343.38 |
| 2018-12-04 | 350.77 |
| 2018-12-03 | 349.95 |
| 2018-11-30 | 338.45 |
| 2018-11-29 | 337.63 |
| 2018-11-28 | 340.09 |
| 2018-11-27 | 334.34 |
| 2018-11-26 | 335.99 |
| 2018-11-23 | 329.42 |
| 2018-11-22 | 330.24 |
| 2018-11-21 | 329.42 |
| 2018-11-20 | 327.78 |
| 2018-11-19 | 334.34 |
| 2018-11-16 | 331.88 |
| 2018-11-15 | 331.88 |
| 2018-11-14 | 324.49 |
| 2018-11-13 | 326.96 |
| 2018-11-12 | 323.67 |
| 2018-11-09 | 322.85 |
| 2018-11-08 | 333.52 |
| 2018-11-07 | 331.88 |
| 2018-11-06 | 331.06 |
| 2018-11-05 | 327.78 |
| 2018-11-02 | 336.81 |
| 2018-11-01 | 318.74 |
| 2018-10-31 | 311.35 |
| 2018-10-30 | 307.41 |
| 2018-10-29 | 310.60 |
| 2018-10-26 | 308.21 |
| 2018-10-25 | 313.78 |
| 2018-10-24 | 317.76 |
| 2018-10-23 | 318.55 |
| 2018-10-22 | 331.29 |
| 2018-10-19 | 321.74 |
| 2018-10-18 | 319.35 |
| 2018-10-16 | 320.15 |
| 2018-10-15 | 319.35 |
| 2018-10-12 | 324.92 |
| 2018-10-11 | 316.17 |
| 2018-10-10 | 332.08 |
| 2018-10-09 | 331.29 |
| 2018-10-08 | 332.08 |
| 2018-10-05 | 337.65 |
| 2018-10-04 | 338.45 |
| 2018-10-03 | 344.81 |
| 2018-10-02 | 345.61 |
| 2018-09-28 | 355.95 |
| 2018-09-27 | 355.16 |
| 2018-09-26 | 356.75 |
| 2018-09-24 | 351.18 |
| 2018-09-21 | 359.14 |
| 2018-09-20 | 351.18 |
| 2018-09-19 | 349.59 |
| 2018-09-18 | 344.81 |
| 2018-09-17 | 342.43 |
| 2018-09-14 | 348.00 |
| 2018-09-13 | 344.02 |
| 2018-09-12 | 334.47 |
| 2018-09-11 | 334.47 |
| 2018-09-10 | 338.45 |
| 2018-09-07 | 342.43 |
| 2018-09-06 | 344.02 |
| 2018-09-05 | 346.40 |
| 2018-09-04 | 359.14 |
| 2018-09-03 | 354.36 |
| 2018-08-31 | 355.95 |
| 2018-08-30 | 360.73 |
| 2018-08-29 | 364.71 |
| 2018-08-28 | 363.91 |
| 2018-08-27 | 362.32 |
| 2018-08-24 | 351.97 |
| 2018-08-23 | 352.77 |
| 2018-08-22 | 355.95 |
| 2018-08-21 | 353.57 |
| 2018-08-20 | 351.18 |
| 2018-08-17 | 344.81 |
| 2018-08-16 | 344.02 |
| 2018-08-15 | 345.61 |
| 2018-08-14 | 353.57 |
| 2018-08-13 | 355.95 |
| 2018-08-10 | 361.52 |
| 2018-08-09 | 366.30 |
| 2018-08-08 | 362.32 |
| 2018-08-07 | 360.73 |
| 2018-08-06 | 354.36 |
| 2018-08-03 | 351.18 |
| 2018-08-02 | 351.97 |
| 2018-08-01 | 361.52 |
| 2018-07-31 | 366.30 |
| 2018-07-30 | 367.89 |
| 2018-07-27 | 368.69 |
| 2018-07-26 | 368.69 |
| 2018-07-25 | 372.66 |
| 2018-07-24 | 367.89 |
| 2018-07-23 | 361.52 |
| 2018-07-20 | 360.73 |
| 2018-07-19 | 356.75 |
| 2018-07-18 | 358.34 |
| 2018-07-17 | 360.73 |
| 2018-07-16 | 365.50 |
| 2018-07-13 | 365.50 |
| 2018-07-12 | 364.71 |
| 2018-07-11 | 361.52 |
| 2018-07-10 | 367.89 |
| 2018-07-09 | 368.69 |
| 2018-07-06 | 359.93 |
| 2018-07-05 | 358.34 |
| 2018-07-04 | 357.54 |
| 2018-07-03 | 363.11 |
| 2018-06-29 | 368.69 |
| 2018-06-28 | 361.52 |
| 2018-06-27 | 359.14 |
| 2018-06-26 | 367.89 |
| 2018-06-25 | 369.48 |
| 2018-06-22 | 375.05 |
| 2018-06-21 | 373.46 |
| 2018-06-20 | 381.42 |
| 2018-06-19 | 377.44 |
| 2018-06-15 | 389.37 |
| 2018-06-14 | 392.56 |
| 2018-06-13 | 396.54 |
| 2018-06-12 | 402.90 |
| 2018-06-11 | 402.11 |
| 2018-06-08 | 398.92 |
| 2018-06-07 | 408.47 |
| 2018-06-06 | 404.49 |
| 2018-06-05 | 401.31 |
| 2018-06-04 | 399.72 |
| 2018-06-01 | 392.56 |
| 2018-05-31 | 392.56 |
| 2018-05-30 | 383.80 |
| 2018-05-29 | 391.76 |
| 2018-05-28 | 396.54 |
| 2018-05-25 | 394.15 |
| 2018-05-24 | 394.94 |
| 2018-05-23 | 393.35 |
| 2018-05-21 | 402.90 |
| 2018-05-18 | 398.92 |
| 2018-05-17 | 397.33 |
| 2018-05-16 | 398.92 |
| 2018-05-15 | 400.51 |
| 2018-05-14 | 405.29 |
| 2018-05-11 | 398.13 |
| 2018-05-10 | 393.35 |
| 2018-05-09 | 389.37 |
| 2018-05-08 | 387.78 |
| 2018-05-07 | 380.62 |
| 2018-05-04 | 379.03 |
| 2018-05-03 | 384.60 |
| 2018-05-02 | 390.97 |
| 2018-04-30 | 394.15 |
| 2018-04-27 | 383.80 |
| 2018-04-26 | 380.46 |
| 2018-04-25 | 385.21 |
| 2018-04-24 | 389.96 |
| 2018-04-23 | 383.63 |
| 2018-04-20 | 386.00 |
| 2018-04-19 | 392.33 |
| 2018-04-18 | 385.21 |
| 2018-04-17 | 380.46 |
| 2018-04-16 | 384.42 |
| 2018-04-13 | 393.13 |
| 2018-04-12 | 393.92 |
| 2018-04-11 | 394.71 |
| 2018-04-10 | 391.54 |
| 2018-04-09 | 384.42 |
| 2018-04-06 | 376.50 |
| 2018-04-04 | 370.96 |
| 2018-04-03 | 383.63 |
| 2018-03-29 | 381.25 |
| 2018-03-28 | 380.46 |
| 2018-03-27 | 392.33 |
| 2018-03-26 | 389.17 |
| 2018-03-23 | 383.63 |
| 2018-03-22 | 397.08 |
| 2018-03-21 | 401.83 |
| 2018-03-20 | 405.00 |
| 2018-03-19 | 404.21 |
| 2018-03-16 | 403.42 |
| 2018-03-15 | 404.21 |
| 2018-03-14 | 403.42 |
| 2018-03-13 | 405.00 |
| 2018-03-12 | 404.21 |
| 2018-03-09 | 395.50 |
| 2018-03-08 | 390.75 |
| 2018-03-07 | 382.84 |
| 2018-03-06 | 387.59 |
| 2018-03-05 | 378.09 |
| 2018-03-02 | 389.17 |
| 2018-03-01 | 395.50 |
| 2018-02-28 | 392.33 |
| 2018-02-27 | 399.46 |
| 2018-02-26 | 403.42 |
| 2018-02-23 | 398.67 |
| 2018-02-22 | 393.92 |
| 2018-02-21 | 401.04 |
| 2018-02-20 | 391.54 |
| 2018-02-15 | 394.71 |
| 2018-02-14 | 386.00 |
| 2018-02-13 | 376.50 |
| 2018-02-12 | 369.38 |
| 2018-02-09 | 369.38 |
| 2018-02-08 | 384.42 |
| 2018-02-07 | 382.04 |
| 2018-02-06 | 388.38 |
| 2018-02-05 | 412.91 |
| 2018-02-02 | 419.25 |
| 2018-02-01 | 420.04 |
| 2018-01-31 | 424.00 |
| 2018-01-30 | 420.04 |
| 2018-01-29 | 424.79 |
| 2018-01-26 | 427.95 |
| 2018-01-25 | 420.83 |
| 2018-01-24 | 424.79 |
| 2018-01-23 | 424.00 |
| 2018-01-22 | 414.50 |
| 2018-01-19 | 412.91 |
| 2018-01-18 | 411.33 |
| 2018-01-17 | 408.17 |
| 2018-01-16 | 407.37 |
| 2018-01-15 | 399.46 |
| 2018-01-12 | 398.67 |
| 2018-01-11 | 394.71 |
| 2018-01-10 | 394.71 |
| 2018-01-09 | 393.92 |
| 2018-01-08 | 391.54 |
| 2018-01-05 | 389.96 |
| 2018-01-04 | 389.17 |
| 2018-01-03 | 386.00 |
| 2018-01-02 | 385.21 |
| 2017-12-29 | 375.71 |
| 2017-12-28 | 375.71 |
| 2017-12-27 | 371.75 |
| 2017-12-22 | 370.17 |
| 2017-12-21 | 367.80 |
| 2017-12-20 | 366.21 |
| 2017-12-19 | 365.42 |
| 2017-12-18 | 363.05 |
| 2017-12-15 | 359.88 |
| 2017-12-14 | 363.84 |
| 2017-12-13 | 366.21 |
| 2017-12-12 | 359.09 |
| 2017-12-11 | 361.47 |
| 2017-12-08 | 356.72 |
| 2017-12-07 | 351.18 |
| 2017-12-06 | 349.59 |
| 2017-12-05 | 359.88 |
| 2017-12-04 | 364.63 |
| 2017-12-01 | 363.84 |
| 2017-11-30 | 366.21 |
| 2017-11-29 | 372.55 |
| 2017-11-28 | 372.55 |
| 2017-11-27 | 373.34 |
| 2017-11-24 | 375.71 |
| 2017-11-23 | 373.34 |
| 2017-11-22 | 378.88 |
| 2017-11-21 | 374.13 |
| 2017-11-20 | 364.63 |
| 2017-11-17 | 364.63 |
| 2017-11-16 | 362.26 |
| 2017-11-15 | 360.67 |
| 2017-11-14 | 365.42 |
| 2017-11-13 | 365.42 |
| 2017-11-10 | 364.63 |
| 2017-11-09 | 363.84 |
| 2017-11-08 | 361.47 |
| 2017-11-07 | 362.26 |
| 2017-11-06 | 355.92 |
| 2017-11-03 | 355.92 |
| 2017-11-02 | 353.55 |
| 2017-11-01 | 355.13 |
| 2017-10-31 | 350.38 |
| 2017-10-30 | 351.49 |
| 2017-10-27 | 352.26 |
| 2017-10-26 | 349.18 |
| 2017-10-25 | 350.72 |
| 2017-10-24 | 349.18 |
| 2017-10-23 | 350.72 |
| 2017-10-20 | 353.80 |
| 2017-10-19 | 349.18 |
| 2017-10-18 | 356.88 |
| 2017-10-17 | 356.88 |
| 2017-10-16 | 356.11 |
| 2017-10-13 | 353.03 |
| 2017-10-12 | 353.03 |
| 2017-10-11 | 350.72 |
| 2017-10-10 | 353.03 |
| 2017-10-09 | 350.72 |
| 2017-10-06 | 352.26 |
| 2017-10-04 | 350.72 |
| 2017-10-03 | 347.64 |
| 2017-09-29 | 337.62 |
| 2017-09-28 | 336.08 |
| 2017-09-27 | 340.71 |
| 2017-09-26 | 339.16 |
| 2017-09-25 | 338.39 |
| 2017-09-22 | 343.02 |
| 2017-09-21 | 346.87 |
| 2017-09-20 | 346.87 |
| 2017-09-19 | 346.10 |
| 2017-09-18 | 346.87 |
| 2017-09-15 | 342.25 |
| 2017-09-14 | 342.25 |
| 2017-09-13 | 343.02 |
| 2017-09-12 | 344.56 |
| 2017-09-11 | 344.56 |
| 2017-09-08 | 339.93 |
| 2017-09-07 | 337.62 |
| 2017-09-06 | 338.39 |
| 2017-09-05 | 340.71 |
| 2017-09-04 | 340.71 |
| 2017-09-01 | 343.02 |
| 2017-08-31 | 343.02 |
| 2017-08-30 | 344.56 |
| 2017-08-29 | 339.16 |
| 2017-08-28 | 341.48 |
| 2017-08-25 | 339.93 |
| 2017-08-24 | 334.54 |
| 2017-08-22 | 333.77 |
| 2017-08-21 | 329.92 |
| 2017-08-18 | 327.61 |
| 2017-08-17 | 332.23 |
| 2017-08-16 | 333.00 |
| 2017-08-15 | 329.15 |
| 2017-08-14 | 329.92 |
| 2017-08-11 | 326.07 |
| 2017-08-10 | 333.77 |
| 2017-08-09 | 338.39 |
| 2017-08-08 | 339.93 |
| 2017-08-07 | 336.85 |
| 2017-08-04 | 335.31 |
| 2017-08-03 | 335.31 |
| 2017-08-02 | 335.31 |
| 2017-08-01 | 334.54 |
| 2017-07-31 | 329.92 |
| 2017-07-28 | 326.07 |
| 2017-07-27 | 328.38 |
| 2017-07-26 | 325.30 |
| 2017-07-25 | 323.76 |
| 2017-07-24 | 324.53 |
| 2017-07-21 | 322.21 |
| 2017-07-20 | 321.44 |
| 2017-07-19 | 320.67 |
| 2017-07-18 | 318.36 |
| 2017-07-17 | 318.36 |
| 2017-07-14 | 316.82 |
| 2017-07-13 | 316.05 |
| 2017-07-12 | 311.43 |
| 2017-07-11 | 309.12 |
| 2017-07-10 | 302.95 |
| 2017-07-07 | 300.64 |
| 2017-07-06 | 302.95 |
| 2017-07-05 | 302.18 |
| 2017-07-04 | 300.64 |
| 2017-07-03 | 304.49 |
| 2017-06-30 | 304.49 |
| 2017-06-29 | 306.03 |
| 2017-06-28 | 303.72 |
| 2017-06-27 | 304.49 |
| 2017-06-26 | 305.26 |
| 2017-06-23 | 303.72 |
| 2017-06-22 | 302.95 |
| 2017-06-21 | 301.41 |
| 2017-06-20 | 303.72 |
| 2017-06-19 | 305.26 |
| 2017-06-16 | 300.64 |
| 2017-06-15 | 299.87 |
| 2017-06-14 | 304.49 |
| 2017-06-13 | 304.49 |
| 2017-06-12 | 302.95 |
| 2017-06-09 | 306.80 |
| 2017-06-08 | 306.80 |
| 2017-06-07 | 305.26 |
| 2017-06-06 | 305.26 |
| 2017-06-05 | 303.72 |
| 2017-06-02 | 304.49 |
| 2017-06-01 | 300.64 |
| 2017-05-31 | 300.64 |
| 2017-05-29 | 300.64 |
| 2017-05-26 | 299.10 |
| 2017-05-25 | 298.33 |
| 2017-05-24 | 295.25 |
| 2017-05-23 | 296.02 |
| 2017-05-22 | 295.25 |
| 2017-05-19 | 292.17 |
| 2017-05-18 | 291.40 |
| 2017-05-17 | 294.48 |
| 2017-05-16 | 294.48 |
| 2017-05-15 | 294.48 |
| 2017-05-12 | 290.63 |
| 2017-05-11 | 289.85 |
| 2017-05-10 | 287.54 |
| 2017-05-09 | 286.00 |
| 2017-05-08 | 281.38 |
| 2017-05-05 | 279.84 |
| 2017-05-04 | 283.69 |
| 2017-05-02 | 282.15 |
| 2017-04-28 | 282.15 |
| 2017-04-27 | 282.92 |
| 2017-04-26 | 280.61 |
| 2017-04-25 | 279.08 |
| 2017-04-24 | 274.48 |
| 2017-04-21 | 272.19 |
| 2017-04-20 | 272.95 |
| 2017-04-19 | 269.89 |
| 2017-04-18 | 269.89 |
| 2017-04-13 | 276.01 |
| 2017-04-12 | 276.78 |
| 2017-04-11 | 273.72 |
| 2017-04-10 | 276.01 |
| 2017-04-07 | 276.01 |
| 2017-04-06 | 276.01 |
| 2017-04-05 | 277.55 |
| 2017-04-03 | 275.25 |
| 2017-03-31 | 274.48 |
| 2017-03-30 | 276.78 |
| 2017-03-29 | 277.55 |
| 2017-03-28 | 277.55 |
| 2017-03-27 | 275.25 |
| 2017-03-24 | 278.31 |
| 2017-03-23 | 276.78 |
| 2017-03-22 | 276.78 |
| 2017-03-21 | 280.61 |
| 2017-03-20 | 279.08 |
| 2017-03-17 | 276.78 |
| 2017-03-16 | 276.01 |
| 2017-03-15 | 269.12 |
| 2017-03-14 | 269.12 |
| 2017-03-13 | 269.12 |
| 2017-03-10 | 265.29 |
| 2017-03-09 | 264.53 |
| 2017-03-08 | 267.59 |
| 2017-03-07 | 266.82 |
| 2017-03-06 | 265.29 |
| 2017-03-03 | 265.29 |
| 2017-03-02 | 266.82 |
| 2017-03-01 | 268.36 |
| 2017-02-28 | 268.36 |
| 2017-02-27 | 271.42 |
| 2017-02-24 | 272.19 |
| 2017-02-23 | 272.95 |
| 2017-02-22 | 272.95 |
| 2017-02-21 | 270.65 |
| 2017-02-20 | 272.95 |
| 2017-02-17 | 271.42 |
| 2017-02-16 | 272.19 |
| 2017-02-15 | 269.89 |
| 2017-02-14 | 266.06 |
| 2017-02-13 | 265.29 |
| 2017-02-10 | 264.53 |
| 2017-02-09 | 263.00 |
| 2017-02-08 | 263.00 |
| 2017-02-07 | 259.93 |
| 2017-02-06 | 259.93 |
| 2017-02-03 | 256.10 |
| 2017-02-02 | 257.63 |
| 2017-02-01 | 259.93 |
| 2017-01-27 | 260.70 |
| 2017-01-26 | 260.70 |
| 2017-01-25 | 255.34 |
| 2017-01-24 | 253.81 |
| 2017-01-23 | 253.04 |
| 2017-01-20 | 253.81 |
| 2017-01-19 | 256.10 |
| 2017-01-18 | 256.10 |
| 2017-01-17 | 253.04 |
| 2017-01-16 | 250.74 |
| 2017-01-13 | 253.81 |
| 2017-01-12 | 253.04 |
| 2017-01-11 | 253.81 |
| 2017-01-10 | 249.98 |
| 2017-01-09 | 248.44 |
| 2017-01-06 | 246.91 |
| 2017-01-05 | 246.15 |
| 2017-01-04 | 241.55 |
| 2017-01-03 | 241.55 |
| 2016-12-30 | 238.49 |
| 2016-12-29 | 236.19 |
| 2016-12-28 | 234.66 |
| 2016-12-23 | 233.13 |
| 2016-12-22 | 234.66 |
| 2016-12-21 | 236.96 |
| 2016-12-20 | 235.43 |
| 2016-12-19 | 236.96 |
| 2016-12-16 | 240.02 |
| 2016-12-15 | 240.02 |
| 2016-12-14 | 246.91 |
| 2016-12-13 | 246.15 |
| 2016-12-12 | 245.38 |
| 2016-12-09 | 251.51 |
| 2016-12-08 | 252.27 |
| 2016-12-07 | 252.27 |
| 2016-12-06 | 249.98 |
| 2016-12-05 | 247.68 |
| 2016-12-02 | 248.44 |
| 2016-12-01 | 253.81 |
| 2016-11-30 | 252.27 |
| 2016-11-29 | 250.74 |
| 2016-11-28 | 252.27 |
| 2016-11-25 | 250.74 |
| 2016-11-24 | 248.44 |
| 2016-11-23 | 250.74 |
| 2016-11-22 | 250.74 |
| 2016-11-21 | 245.38 |
| 2016-11-18 | 243.85 |
| 2016-11-17 | 243.08 |
| 2016-11-16 | 244.62 |
| 2016-11-15 | 244.62 |
| 2016-11-14 | 243.08 |
| 2016-11-11 | 247.68 |
| 2016-11-10 | 253.04 |
| 2016-11-09 | 246.15 |
| 2016-11-08 | 253.04 |
| 2016-11-07 | 252.27 |
| 2016-11-04 | 249.98 |
| 2016-11-03 | 250.74 |
| 2016-11-02 | 252.27 |
| 2016-11-01 | 256.87 |
| 2016-10-31 | 253.81 |
| 2016-10-28 | 254.27 |
| 2016-10-27 | 256.50 |
| 2016-10-26 | 259.49 |
| 2016-10-25 | 263.21 |
| 2016-10-24 | 263.96 |
| 2016-10-20 | 260.23 |
| 2016-10-19 | 258.74 |
| 2016-10-18 | 260.23 |
| 2016-10-17 | 255.01 |
| 2016-10-14 | 257.99 |
| 2016-10-13 | 255.01 |
| 2016-10-12 | 260.23 |
| 2016-10-11 | 261.72 |
| 2016-10-07 | 266.94 |
| 2016-10-06 | 268.44 |
| 2016-10-05 | 265.45 |
| 2016-10-04 | 263.96 |
| 2016-10-03 | 262.47 |
| 2016-09-30 | 257.99 |
| 2016-09-29 | 265.45 |
| 2016-09-28 | 263.21 |
| 2016-09-27 | 262.47 |
| 2016-09-26 | 259.49 |
| 2016-09-23 | 263.21 |
| 2016-09-22 | 265.45 |
| 2016-09-21 | 263.21 |
| 2016-09-20 | 262.47 |
| 2016-09-19 | 261.72 |
| 2016-09-15 | 259.49 |
| 2016-09-14 | 257.25 |
| 2016-09-13 | 257.99 |
| 2016-09-12 | 258.74 |
| 2016-09-09 | 270.67 |
| 2016-09-08 | 266.20 |
| 2016-09-07 | 264.71 |
| 2016-09-06 | 264.71 |
| 2016-09-05 | 262.47 |
| 2016-09-02 | 256.50 |
| 2016-09-01 | 256.50 |
| 2016-08-31 | 252.77 |
| 2016-08-30 | 252.77 |
| 2016-08-29 | 250.54 |
| 2016-08-26 | 252.03 |
| 2016-08-25 | 249.79 |
| 2016-08-24 | 249.79 |
| 2016-08-23 | 252.77 |
| 2016-08-22 | 252.77 |
| 2016-08-19 | 251.28 |
| 2016-08-18 | 253.52 |
| 2016-08-17 | 249.04 |
| 2016-08-16 | 250.54 |
| 2016-08-15 | 252.03 |
| 2016-08-12 | 248.30 |
| 2016-08-11 | 245.32 |
| 2016-08-10 | 243.82 |
| 2016-08-09 | 243.82 |
| 2016-08-08 | 243.82 |
| 2016-08-05 | 239.35 |
| 2016-08-04 | 234.13 |
| 2016-08-03 | 232.64 |
| 2016-08-01 | 239.35 |
| 2016-07-29 | 234.87 |
| 2016-07-28 | 239.35 |
| 2016-07-27 | 237.86 |
| 2016-07-26 | 239.35 |
| 2016-07-25 | 236.37 |
| 2016-07-22 | 235.62 |
| 2016-07-21 | 236.37 |
| 2016-07-20 | 235.62 |
| 2016-07-19 | 231.14 |
| 2016-07-18 | 233.38 |
| 2016-07-15 | 232.64 |
| 2016-07-14 | 230.40 |
| 2016-07-13 | 226.67 |
| 2016-07-12 | 225.18 |
| 2016-07-11 | 219.21 |
| 2016-07-08 | 215.48 |
| 2016-07-07 | 216.97 |
| 2016-07-06 | 213.99 |
| 2016-07-05 | 217.72 |
| 2016-07-04 | 222.94 |
| 2016-06-30 | 218.47 |
| 2016-06-29 | 213.24 |
| 2016-06-28 | 208.77 |
| 2016-06-27 | 208.77 |
| 2016-06-24 | 209.52 |
| 2016-06-23 | 218.47 |
| 2016-06-22 | 217.72 |
| 2016-06-21 | 213.99 |
| 2016-06-20 | 211.01 |
| 2016-06-17 | 207.28 |
| 2016-06-16 | 205.04 |
| 2016-06-15 | 210.26 |
| 2016-06-14 | 210.26 |
| 2016-06-13 | 211.75 |
| 2016-06-10 | 219.21 |
| 2016-06-08 | 222.94 |
| 2016-06-07 | 222.19 |
| 2016-06-06 | 218.47 |
| 2016-06-03 | 216.97 |
| 2016-06-02 | 215.48 |
| 2016-06-01 | 213.24 |
| 2016-05-31 | 214.74 |
| 2016-05-30 | 211.01 |
| 2016-05-27 | 210.26 |
| 2016-05-26 | 208.02 |
| 2016-05-25 | 207.28 |
| 2016-05-24 | 199.82 |
| 2016-05-23 | 198.33 |
| 2016-05-20 | 200.57 |
| 2016-05-19 | 196.54 |
| 2016-05-18 | 197.73 |
| 2016-05-17 | 202.80 |
| 2016-05-16 | 199.07 |
| 2016-05-13 | 196.54 |
| 2016-05-12 | 199.07 |
| 2016-05-11 | 201.31 |
| 2016-05-10 | 205.04 |
| 2016-05-09 | 202.80 |
| 2016-05-06 | 201.31 |
| 2016-05-05 | 206.53 |
| 2016-05-04 | 208.77 |
| 2016-05-03 | 209.52 |
| 2016-04-29 | 215.48 |
| 2016-04-28 | 220.70 |
| 2016-04-27 | 220.55 |
| 2016-04-26 | 221.29 |
| 2016-04-25 | 219.07 |
| 2016-04-22 | 222.77 |
| 2016-04-21 | 225.00 |
| 2016-04-20 | 218.33 |
| 2016-04-19 | 222.03 |
| 2016-04-18 | 217.59 |
| 2016-04-15 | 219.81 |
| 2016-04-14 | 221.29 |
| 2016-04-13 | 218.33 |
| 2016-04-12 | 207.97 |
| 2016-04-11 | 207.97 |
| 2016-04-08 | 205.75 |
| 2016-04-07 | 204.27 |
| 2016-04-06 | 203.53 |
| 2016-04-05 | 202.05 |
| 2016-04-01 | 207.23 |
| 2016-03-31 | 211.67 |
| 2016-03-30 | 213.15 |
| 2016-03-29 | 205.01 |
| 2016-03-24 | 205.01 |
| 2016-03-23 | 209.45 |
| 2016-03-22 | 209.45 |
| 2016-03-21 | 209.45 |
| 2016-03-18 | 210.19 |
| 2016-03-17 | 207.23 |
| 2016-03-16 | 204.27 |
| 2016-03-15 | 205.01 |
| 2016-03-14 | 206.49 |
| 2016-03-11 | 203.53 |
| 2016-03-10 | 200.57 |
| 2016-03-09 | 200.57 |
| 2016-03-08 | 200.57 |
| 2016-03-07 | 202.79 |
| 2016-03-04 | 202.05 |
| 2016-03-03 | 198.34 |
| 2016-03-02 | 199.08 |
| 2016-03-01 | 189.61 |
| 2016-02-29 | 185.76 |
| 2016-02-26 | 189.91 |
| 2016-02-25 | 182.50 |
| 2016-02-24 | 186.65 |
| 2016-02-23 | 190.50 |
| 2016-02-22 | 191.09 |
| 2016-02-19 | 187.83 |
| 2016-02-18 | 189.61 |
| 2016-02-17 | 182.80 |
| 2016-02-16 | 185.76 |
| 2016-02-15 | 183.09 |
| 2016-02-12 | 174.21 |
| 2016-02-11 | 176.88 |
| 2016-02-05 | 188.42 |
| 2016-02-04 | 186.94 |
| 2016-02-03 | 184.28 |
| 2016-02-02 | 190.50 |
| 2016-02-01 | 192.27 |
| 2016-01-29 | 193.75 |
| 2016-01-28 | 187.24 |
| 2016-01-27 | 184.57 |
| 2016-01-26 | 181.61 |
| 2016-01-25 | 189.31 |
| 2016-01-22 | 186.06 |
| 2016-01-21 | 177.76 |
| 2016-01-20 | 182.21 |
| 2016-01-19 | 193.75 |
| 2016-01-18 | 188.13 |
| 2016-01-15 | 191.68 |
| 2016-01-14 | 196.86 |
| 2016-01-13 | 199.08 |
| 2016-01-12 | 194.64 |
| 2016-01-11 | 197.60 |
| 2016-01-08 | 206.49 |
| 2016-01-07 | 204.27 |
| 2016-01-06 | 213.15 |
| 2016-01-05 | 216.85 |
| 2016-01-04 | 217.59 |
| 2015-12-31 | 227.22 |
| 2015-12-30 | 227.96 |
| 2015-12-29 | 228.70 |
| 2015-12-28 | 227.22 |
| 2015-12-24 | 230.18 |
| 2015-12-23 | 228.70 |
| 2015-12-22 | 225.74 |
| 2015-12-21 | 225.74 |
| 2015-12-18 | 225.74 |
| 2015-12-17 | 227.22 |
| 2015-12-16 | 225.00 |
| 2015-12-15 | 218.33 |
| 2015-12-14 | 219.07 |
| 2015-12-11 | 221.29 |
| 2015-12-10 | 224.26 |
| 2015-12-09 | 225.74 |
| 2015-12-08 | 227.22 |
| 2015-12-07 | 233.14 |
| 2015-12-04 | 232.40 |
| 2015-12-03 | 234.62 |
| 2015-12-02 | 236.10 |
| 2015-12-01 | 234.62 |
| 2015-11-30 | 228.70 |
| 2015-11-27 | 230.18 |
| 2015-11-26 | 236.84 |
| 2015-11-25 | 236.84 |
| 2015-11-24 | 237.58 |
| 2015-11-23 | 239.06 |
| 2015-11-20 | 239.80 |
| 2015-11-19 | 236.10 |
| 2015-11-18 | 231.66 |
| 2015-11-17 | 233.14 |
| 2015-11-16 | 228.70 |
| 2015-11-13 | 234.62 |
| 2015-11-12 | 242.76 |
| 2015-11-11 | 233.88 |
| 2015-11-10 | 234.62 |
| 2015-11-09 | 238.32 |
| 2015-11-06 | 241.28 |
| 2015-11-05 | 243.50 |
| 2015-11-04 | 244.24 |
| 2015-11-03 | 237.58 |
| 2015-11-02 | 233.88 |
| 2015-10-30 | 238.32 |
| 2015-10-29 | 239.80 |
| 2015-10-28 | 242.32 |
| 2015-10-27 | 245.20 |
| 2015-10-26 | 244.48 |
| 2015-10-23 | 245.92 |
| 2015-10-22 | 240.88 |
| 2015-10-20 | 242.32 |
| 2015-10-19 | 243.76 |
| 2015-10-16 | 243.76 |
| 2015-10-15 | 241.60 |
| 2015-10-14 | 234.39 |
| 2015-10-13 | 237.27 |
| 2015-10-12 | 239.44 |
| 2015-10-09 | 234.39 |
| 2015-10-08 | 233.67 |
| 2015-10-07 | 235.83 |
| 2015-10-06 | 225.74 |
| 2015-10-05 | 226.46 |
| 2015-10-02 | 221.42 |
| 2015-09-30 | 211.33 |
| 2015-09-29 | 207.01 |
| 2015-09-25 | 217.10 |
| 2015-09-24 | 215.65 |
| 2015-09-23 | 218.54 |
| 2015-09-22 | 224.30 |
| 2015-09-21 | 224.30 |
| 2015-09-18 | 227.91 |
| 2015-09-17 | 225.02 |
| 2015-09-16 | 227.18 |
| 2015-09-15 | 219.26 |
| 2015-09-14 | 222.14 |
| 2015-09-11 | 220.70 |
| 2015-09-10 | 221.42 |
| 2015-09-09 | 229.35 |
| 2015-09-08 | 217.10 |
| 2015-09-07 | 207.01 |
| 2015-09-04 | 209.89 |
| 2015-09-02 | 211.33 |
| 2015-09-01 | 214.21 |
| 2015-08-31 | 222.14 |
| 2015-08-28 | 222.86 |
| 2015-08-27 | 225.02 |
| 2015-08-26 | 212.77 |
| 2015-08-25 | 218.54 |
| 2015-08-24 | 215.65 |
| 2015-08-21 | 232.95 |
| 2015-08-20 | 238.00 |
| 2015-08-19 | 243.04 |
| 2015-08-18 | 247.36 |
| 2015-08-17 | 253.13 |
| 2015-08-14 | 255.29 |
| 2015-08-13 | 255.29 |
| 2015-08-12 | 253.13 |
| 2015-08-11 | 261.78 |
| 2015-08-10 | 261.06 |
| 2015-08-07 | 261.78 |
| 2015-08-06 | 260.34 |
| 2015-08-05 | 261.78 |
| 2015-08-04 | 260.34 |
| 2015-08-03 | 260.34 |
| 2015-07-31 | 263.22 |
| 2015-07-30 | 261.78 |
| 2015-07-29 | 263.94 |
| 2015-07-28 | 262.50 |
| 2015-07-27 | 259.62 |
| 2015-07-24 | 270.43 |
| 2015-07-23 | 274.75 |
| 2015-07-22 | 273.31 |
| 2015-07-21 | 276.91 |
| 2015-07-20 | 274.75 |
| 2015-07-17 | 275.47 |
| 2015-07-16 | 271.15 |
| 2015-07-15 | 269.70 |
| 2015-07-14 | 270.43 |
| 2015-07-13 | 272.59 |
| 2015-07-10 | 267.54 |
| 2015-07-09 | 260.34 |
| 2015-07-08 | 247.36 |
| 2015-07-07 | 268.26 |
| 2015-07-06 | 272.59 |
| 2015-07-03 | 284.12 |
| 2015-07-02 | 287.72 |
| 2015-06-30 | 287.00 |
| 2015-06-29 | 283.40 |
| 2015-06-26 | 292.77 |
| 2015-06-25 | 299.97 |
| 2015-06-24 | 302.13 |
| 2015-06-23 | 300.69 |
| 2015-06-22 | 297.09 |
| 2015-06-19 | 292.05 |
| 2015-06-18 | 290.60 |
| 2015-06-17 | 290.60 |
| 2015-06-16 | 288.44 |
| 2015-06-15 | 292.05 |
| 2015-06-12 | 299.25 |
| 2015-06-11 | 294.21 |
| 2015-06-10 | 289.88 |
| 2015-06-09 | 294.93 |
| 2015-06-08 | 299.25 |
| 2015-06-05 | 297.81 |
| 2015-06-04 | 302.86 |
| 2015-06-03 | 303.58 |
| 2015-06-02 | 301.41 |
| 2015-06-01 | 303.58 |
| 2015-05-29 | 300.69 |
| 2015-05-28 | 310.78 |
| 2015-05-27 | 309.34 |
| 2015-05-26 | 312.94 |
| 2015-05-22 | 307.90 |
| 2015-05-21 | 301.41 |
| 2015-05-20 | 301.41 |
| 2015-05-19 | 302.86 |
| 2015-05-18 | 300.69 |
| 2015-05-15 | 304.30 |
| 2015-05-14 | 297.09 |
| 2015-05-13 | 296.37 |
| 2015-05-12 | 298.53 |
| 2015-05-11 | 302.86 |
| 2015-05-08 | 300.69 |
| 2015-05-07 | 296.37 |
| 2015-05-06 | 302.13 |
| 2015-05-05 | 303.58 |
| 2015-05-04 | 309.34 |
| 2015-04-30 | 308.62 |
| 2015-04-29 | 312.94 |
| 2015-04-28 | 313.95 |
| 2015-04-27 | 313.95 |
| 2015-04-24 | 307.51 |
| 2015-04-23 | 303.93 |
| 2015-04-22 | 306.08 |
| 2015-04-21 | 305.36 |
| 2015-04-20 | 293.90 |
| 2015-04-17 | 302.49 |
| 2015-04-16 | 303.21 |
| 2015-04-15 | 301.78 |
| 2015-04-14 | 301.06 |
| 2015-04-13 | 306.79 |
| 2015-04-10 | 296.05 |
| 2015-04-09 | 291.04 |
| 2015-04-08 | 281.01 |
| 2015-04-02 | 267.40 |
| 2015-04-01 | 264.54 |
| 2015-03-31 | 262.39 |
| 2015-03-30 | 261.67 |
| 2015-03-27 | 255.94 |
| 2015-03-26 | 256.66 |
| 2015-03-25 | 257.38 |
| 2015-03-24 | 254.51 |
| 2015-03-23 | 255.94 |
| 2015-03-20 | 254.51 |
| 2015-03-19 | 255.23 |
| 2015-03-18 | 250.93 |
| 2015-03-17 | 248.06 |
| 2015-03-16 | 248.06 |
| 2015-03-13 | 245.92 |
| 2015-03-12 | 245.92 |
| 2015-03-11 | 244.48 |
| 2015-03-10 | 247.35 |
| 2015-03-09 | 250.21 |
| 2015-03-06 | 250.93 |
| 2015-03-05 | 250.21 |
| 2015-03-04 | 253.08 |
| 2015-03-03 | 257.38 |
| 2015-03-02 | 259.52 |
| 2015-02-27 | 259.52 |
| 2015-02-26 | 260.96 |
| 2015-02-25 | 258.09 |
| 2015-02-24 | 258.09 |
| 2015-02-23 | 259.52 |
| 2015-02-18 | 258.81 |
| 2015-02-17 | 259.52 |
| 2015-02-16 | 258.09 |
| 2015-02-13 | 257.38 |
| 2015-02-12 | 253.79 |
| 2015-02-11 | 251.65 |
| 2015-02-10 | 255.23 |
| 2015-02-09 | 254.51 |
| 2015-02-06 | 257.38 |
| 2015-02-05 | 258.81 |
| 2015-02-04 | 256.66 |
| 2015-02-03 | 254.51 |
| 2015-02-02 | 253.79 |
| 2015-01-30 | 254.51 |
| 2015-01-29 | 255.94 |
| 2015-01-28 | 259.52 |
| 2015-01-27 | 258.81 |
| 2015-01-26 | 260.24 |
| 2015-01-23 | 258.81 |
| 2015-01-22 | 255.23 |
| 2015-01-21 | 252.36 |
| 2015-01-20 | 246.63 |
| 2015-01-19 | 243.05 |
| 2015-01-16 | 248.78 |
| 2015-01-15 | 252.36 |
| 2015-01-14 | 248.78 |
| 2015-01-13 | 250.93 |
| 2015-01-12 | 248.06 |
| 2015-01-09 | 246.63 |
| 2015-01-08 | 245.20 |
| 2015-01-07 | 242.34 |
| 2015-01-06 | 238.75 |
| 2015-01-05 | 243.05 |
| 2015-01-02 | 244.48 |
| 2014-12-31 | 242.34 |
| 2014-12-30 | 238.75 |
| 2014-12-29 | 243.77 |
| 2014-12-24 | 238.75 |
| 2014-12-23 | 238.04 |
| 2014-12-22 | 239.47 |
| 2014-12-19 | 235.17 |
| 2014-12-18 | 230.16 |
| 2014-12-17 | 227.30 |
| 2014-12-16 | 228.01 |
| 2014-12-15 | 233.74 |
| 2014-12-12 | 236.61 |
| 2014-12-11 | 238.04 |
| 2014-12-10 | 240.19 |
| 2014-12-09 | 239.47 |
| 2014-12-08 | 247.35 |
| 2014-12-05 | 246.63 |
| 2014-12-04 | 245.20 |
| 2014-12-03 | 238.75 |
| 2014-12-02 | 241.62 |
| 2014-12-01 | 237.32 |
| 2014-11-28 | 246.63 |
| 2014-11-27 | 247.35 |
| 2014-11-26 | 249.50 |
| 2014-11-25 | 245.20 |
| 2014-11-24 | 245.92 |
| 2014-11-21 | 239.47 |
| 2014-11-20 | 236.61 |
| 2014-11-19 | 238.04 |
| 2014-11-18 | 240.19 |
| 2014-11-17 | 243.77 |
| 2014-11-14 | 248.06 |
| 2014-11-13 | 247.35 |
| 2014-11-12 | 245.92 |
| 2014-11-11 | 243.77 |
| 2014-11-10 | 243.77 |
| 2014-11-07 | 240.19 |
| 2014-11-06 | 242.34 |
| 2014-11-05 | 243.05 |
| 2014-11-04 | 245.20 |
| 2014-11-03 | 245.20 |
| 2014-10-31 | 246.63 |
| 2014-10-30 | 242.34 |
| 2014-10-29 | 244.63 |
| 2014-10-28 | 240.45 |
| 2014-10-27 | 234.88 |
| 2014-10-24 | 236.97 |
| 2014-10-23 | 237.67 |
| 2014-10-22 | 238.36 |
| 2014-10-21 | 234.18 |
| 2014-10-20 | 233.49 |
| 2014-10-17 | 233.49 |
| 2014-10-16 | 230.70 |
| 2014-10-15 | 234.88 |
| 2014-10-14 | 233.49 |
| 2014-10-13 | 234.88 |
| 2014-10-10 | 233.49 |
| 2014-10-09 | 239.75 |
| 2014-10-08 | 236.27 |
| 2014-10-07 | 238.36 |
| 2014-10-06 | 236.97 |
| 2014-10-03 | 233.49 |
| 2014-09-30 | 231.40 |
| 2014-09-29 | 235.58 |
| 2014-09-26 | 241.84 |
| 2014-09-25 | 243.23 |
| 2014-09-24 | 245.32 |
| 2014-09-23 | 244.63 |
| 2014-09-22 | 245.32 |
| 2014-09-19 | 250.89 |
| 2014-09-18 | 248.80 |
| 2014-09-17 | 252.29 |
| 2014-09-16 | 248.80 |
| 2014-09-15 | 251.59 |
| 2014-09-12 | 254.37 |
| 2014-09-11 | 255.77 |
| 2014-09-10 | 255.77 |
| 2014-09-08 | 262.03 |
| 2014-09-05 | 262.73 |
| 2014-09-04 | 263.43 |
| 2014-09-03 | 264.12 |
| 2014-09-02 | 255.77 |
| 2014-09-01 | 255.07 |
| 2014-08-29 | 255.77 |
| 2014-08-28 | 255.77 |
| 2014-08-27 | 257.86 |
| 2014-08-26 | 260.64 |
| 2014-08-25 | 261.34 |
| 2014-08-22 | 259.94 |
| 2014-08-21 | 259.25 |
| 2014-08-20 | 260.64 |
| 2014-08-19 | 259.94 |
| 2014-08-18 | 257.86 |
| 2014-08-15 | 257.86 |
| 2014-08-14 | 255.77 |
| 2014-08-13 | 257.16 |
| 2014-08-12 | 253.68 |
| 2014-08-11 | 253.68 |
| 2014-08-08 | 248.80 |
| 2014-08-07 | 250.20 |
| 2014-08-06 | 252.29 |
| 2014-08-05 | 252.29 |
| 2014-08-04 | 252.98 |
| 2014-08-01 | 251.59 |
| 2014-07-31 | 255.77 |
| 2014-07-30 | 255.07 |
| 2014-07-29 | 252.98 |
| 2014-07-28 | 249.50 |
| 2014-07-25 | 247.41 |
| 2014-07-24 | 245.32 |
| 2014-07-23 | 243.93 |
| 2014-07-22 | 241.84 |
| 2014-07-21 | 234.88 |
| 2014-07-18 | 236.27 |
| 2014-07-17 | 237.67 |
| 2014-07-16 | 237.67 |
| 2014-07-15 | 236.27 |
| 2014-07-14 | 235.58 |
| 2014-07-11 | 233.49 |
| 2014-07-10 | 232.79 |
| 2014-07-09 | 232.10 |
| 2014-07-08 | 236.97 |
| 2014-07-07 | 237.67 |
| 2014-07-04 | 237.67 |
| 2014-07-03 | 236.97 |
| 2014-07-02 | 237.67 |
| 2014-06-30 | 230.70 |
| 2014-06-27 | 230.70 |
| 2014-06-26 | 231.40 |
| 2014-06-25 | 226.53 |
| 2014-06-24 | 226.53 |
| 2014-06-23 | 225.13 |
| 2014-06-20 | 231.40 |
| 2014-06-19 | 230.70 |
| 2014-06-18 | 230.70 |
| 2014-06-17 | 230.70 |
| 2014-06-16 | 232.10 |
| 2014-06-13 | 232.10 |
| 2014-06-12 | 230.01 |
| 2014-06-11 | 230.01 |
| 2014-06-10 | 230.01 |
| 2014-06-09 | 227.22 |
| 2014-06-06 | 225.83 |
| 2014-06-05 | 227.92 |
| 2014-06-04 | 227.92 |
| 2014-06-03 | 229.31 |
| 2014-05-30 | 227.22 |
| 2014-05-29 | 225.83 |
| 2014-05-28 | 227.22 |
| 2014-05-27 | 224.44 |
| 2014-05-26 | 224.44 |
| 2014-05-23 | 224.44 |
| 2014-05-22 | 223.74 |
| 2014-05-21 | 222.35 |
| 2014-05-20 | 220.96 |
| 2014-05-19 | 218.87 |
| 2014-05-16 | 218.87 |
| 2014-05-15 | 219.56 |
| 2014-05-14 | 218.17 |
| 2014-05-13 | 214.69 |
| 2014-05-12 | 213.99 |
| 2014-05-09 | 207.73 |
| 2014-05-08 | 207.03 |
| 2014-05-07 | 205.64 |
| 2014-05-05 | 208.42 |
| 2014-05-02 | 212.60 |
| 2014-04-30 | 209.82 |
| 2014-04-29 | 215.39 |
| 2014-04-28 | 210.51 |
| 2014-04-25 | 210.51 |
| 2014-04-24 | 216.05 |
| 2014-04-23 | 215.35 |
| 2014-04-22 | 218.81 |
| 2014-04-17 | 218.81 |
| 2014-04-16 | 218.12 |
| 2014-04-15 | 216.74 |
| 2014-04-14 | 222.27 |
| 2014-04-11 | 221.58 |
| 2014-04-10 | 225.04 |
| 2014-04-09 | 220.19 |
| 2014-04-08 | 216.74 |
| 2014-04-07 | 212.59 |
| 2014-04-04 | 214.66 |
| 2014-04-03 | 215.35 |
| 2014-04-02 | 214.66 |
| 2014-04-01 | 214.66 |
| 2014-03-31 | 209.82 |
| 2014-03-28 | 209.13 |
| 2014-03-27 | 205.67 |
| 2014-03-26 | 207.05 |
| 2014-03-25 | 204.98 |
| 2014-03-24 | 206.36 |
| 2014-03-21 | 200.83 |
| 2014-03-20 | 196.68 |
| 2014-03-19 | 202.21 |
| 2014-03-18 | 202.21 |
| 2014-03-17 | 200.83 |
| 2014-03-14 | 202.21 |
| 2014-03-13 | 204.98 |
| 2014-03-12 | 207.05 |
| 2014-03-11 | 210.51 |
| 2014-03-10 | 210.51 |
| 2014-03-07 | 216.74 |
| 2014-03-06 | 216.74 |
| 2014-03-05 | 215.35 |
| 2014-03-04 | 216.05 |
| 2014-03-03 | 213.97 |
| 2014-02-28 | 218.12 |
| 2014-02-27 | 218.81 |
| 2014-02-26 | 213.28 |
| 2014-02-25 | 211.90 |
| 2014-02-24 | 211.90 |
| 2014-02-21 | 214.66 |
| 2014-02-20 | 212.59 |
| 2014-02-19 | 215.35 |
| 2014-02-18 | 214.66 |
| 2014-02-17 | 213.28 |
| 2014-02-14 | 211.90 |
| 2014-02-13 | 209.13 |
| 2014-02-12 | 211.20 |
| 2014-02-11 | 206.36 |
| 2014-02-10 | 200.83 |
| 2014-02-07 | 201.52 |
| 2014-02-06 | 198.76 |
| 2014-02-05 | 196.68 |
| 2014-02-04 | 198.76 |
| 2014-01-30 | 207.05 |
| 2014-01-29 | 208.44 |
| 2014-01-28 | 206.36 |
| 2014-01-27 | 206.36 |
| 2014-01-24 | 212.59 |
| 2014-01-23 | 217.43 |
| 2014-01-22 | 221.58 |
| 2014-01-21 | 220.89 |
| 2014-01-20 | 219.50 |
| 2014-01-17 | 222.96 |
| 2014-01-16 | 220.89 |
| 2014-01-15 | 219.50 |
| 2014-01-14 | 218.12 |
| 2014-01-13 | 219.50 |
| 2014-01-10 | 218.81 |
| 2014-01-09 | 217.43 |
| 2014-01-08 | 220.89 |
| 2014-01-07 | 216.74 |
| 2014-01-06 | 216.05 |
| 2014-01-03 | 218.12 |
| 2014-01-02 | 225.04 |
| 2013-12-31 | 224.34 |
| 2013-12-30 | 224.34 |
| 2013-12-27 | 224.34 |
| 2013-12-24 | 223.65 |
| 2013-12-23 | 220.19 |
| 2013-12-20 | 218.12 |
| 2013-12-19 | 218.81 |
| 2013-12-18 | 222.96 |
| 2013-12-17 | 221.58 |
| 2013-12-16 | 222.27 |
| 2013-12-13 | 224.34 |
| 2013-12-12 | 224.34 |
| 2013-12-11 | 225.04 |
| 2013-12-10 | 231.26 |
| 2013-12-09 | 231.95 |
| 2013-12-06 | 231.95 |
| 2013-12-05 | 230.57 |
| 2013-12-04 | 231.26 |
| 2013-12-03 | 233.33 |
| 2013-12-02 | 234.72 |
| 2013-11-29 | 233.33 |
| 2013-11-28 | 231.95 |
| 2013-11-27 | 231.95 |
| 2013-11-26 | 231.26 |
| 2013-11-25 | 231.26 |
| 2013-11-22 | 229.88 |
| 2013-11-21 | 228.49 |
| 2013-11-20 | 230.57 |
| 2013-11-19 | 229.88 |
| 2013-11-18 | 229.88 |
| 2013-11-15 | 220.89 |
| 2013-11-14 | 215.35 |
| 2013-11-13 | 213.28 |
| 2013-11-12 | 219.50 |
| 2013-11-11 | 221.58 |
| 2013-11-08 | 216.74 |
| 2013-11-07 | 218.12 |
| 2013-11-06 | 220.19 |
| 2013-11-05 | 220.89 |
| 2013-11-04 | 222.96 |
| 2013-11-01 | 223.65 |
| 2013-10-31 | 222.96 |
| 2013-10-30 | 225.31 |
| 2013-10-29 | 219.24 |
| 2013-10-28 | 218.56 |
| 2013-10-25 | 216.54 |
| 2013-10-24 | 218.56 |
| 2013-10-23 | 220.59 |
| 2013-10-22 | 224.64 |
| 2013-10-21 | 225.99 |
| 2013-10-18 | 224.64 |
| 2013-10-17 | 220.59 |
| 2013-10-16 | 222.61 |
| 2013-10-15 | 225.31 |
| 2013-10-11 | 223.96 |
| 2013-10-10 | 219.91 |
| 2013-10-09 | 221.26 |
| 2013-10-08 | 223.29 |
| 2013-10-07 | 219.91 |
| 2013-10-04 | 221.94 |
| 2013-10-03 | 223.29 |
| 2013-10-02 | 219.91 |
| 2013-09-30 | 218.56 |
| 2013-09-27 | 222.61 |
| 2013-09-26 | 221.94 |
| 2013-09-25 | 222.61 |
| 2013-09-24 | 222.61 |
| 2013-09-23 | 225.31 |
| 2013-09-19 | 226.66 |
| 2013-09-18 | 221.26 |
| 2013-09-17 | 221.94 |
| 2013-09-16 | 223.96 |
| 2013-09-13 | 218.56 |
| 2013-09-12 | 219.24 |
| 2013-09-11 | 218.56 |
| 2013-09-10 | 218.56 |
| 2013-09-09 | 215.86 |
| 2013-09-06 | 214.51 |
| 2013-09-05 | 213.84 |
| 2013-09-04 | 209.79 |
| 2013-09-03 | 210.46 |
| 2013-09-02 | 208.44 |
| 2013-08-30 | 201.01 |
| 2013-08-29 | 201.01 |
| 2013-08-28 | 198.99 |
| 2013-08-27 | 203.71 |
| 2013-08-26 | 205.74 |
| 2013-08-23 | 203.04 |
| 2013-08-22 | 203.71 |
| 2013-08-21 | 202.36 |
| 2013-08-20 | 203.04 |
| 2013-08-19 | 210.46 |
| 2013-08-16 | 211.81 |
| 2013-08-15 | 211.81 |
| 2013-08-13 | 212.49 |
| 2013-08-12 | 207.76 |
| 2013-08-09 | 201.01 |
| 2013-08-08 | 200.34 |
| 2013-08-07 | 198.32 |
| 2013-08-06 | 203.04 |
| 2013-08-05 | 207.76 |
| 2013-08-02 | 206.41 |
| 2013-08-01 | 205.74 |
| 2013-07-31 | 202.36 |
| 2013-07-30 | 203.71 |
| 2013-07-29 | 203.04 |
| 2013-07-26 | 204.39 |
| 2013-07-25 | 203.04 |
| 2013-07-24 | 204.39 |
| 2013-07-23 | 203.04 |
| 2013-07-22 | 195.62 |
| 2013-07-19 | 196.29 |
| 2013-07-18 | 195.62 |
| 2013-07-17 | 196.29 |
| 2013-07-16 | 194.94 |
| 2013-07-15 | 194.27 |
| 2013-07-12 | 193.59 |
| 2013-07-11 | 197.64 |
| 2013-07-10 | 189.54 |
| 2013-07-09 | 186.84 |
| 2013-07-08 | 185.49 |
| 2013-07-05 | 189.54 |
| 2013-07-04 | 184.14 |
| 2013-07-03 | 179.42 |
| 2013-07-02 | 186.17 |
| 2013-06-28 | 188.19 |
| 2013-06-27 | 183.47 |
| 2013-06-26 | 182.12 |
| 2013-06-25 | 175.37 |
| 2013-06-24 | 174.69 |
| 2013-06-21 | 180.77 |
| 2013-06-20 | 182.12 |
| 2013-06-19 | 190.89 |
| 2013-06-18 | 193.59 |
| 2013-06-17 | 193.59 |
| 2013-06-14 | 189.54 |
| 2013-06-13 | 188.87 |
| 2013-06-11 | 193.59 |
| 2013-06-10 | 196.97 |
| 2013-06-07 | 196.29 |
| 2013-06-06 | 198.99 |
| 2013-06-05 | 202.36 |
| 2013-06-04 | 205.06 |
| 2013-06-03 | 205.06 |
| 2013-05-31 | 206.41 |
| 2013-05-30 | 207.76 |
| 2013-05-29 | 207.76 |
| 2013-05-28 | 213.16 |
| 2013-05-27 | 209.79 |
| 2013-05-24 | 209.11 |
| 2013-05-23 | 208.44 |
| 2013-05-22 | 217.21 |
| 2013-05-21 | 218.56 |
| 2013-05-20 | 219.91 |
| 2013-05-16 | 213.84 |
| 2013-05-15 | 213.84 |
| 2013-05-14 | 212.49 |
| 2013-05-13 | 211.81 |
| 2013-05-10 | 217.21 |
| 2013-05-09 | 215.86 |
| 2013-05-08 | 214.51 |
| 2013-05-07 | 212.49 |
| 2013-05-06 | 211.14 |
| 2013-05-03 | 208.44 |
| 2013-05-02 | 208.44 |
| 2013-04-30 | 208.44 |
| 2013-04-29 | 206.41 |
| 2013-04-26 | 207.09 |
| 2013-04-25 | 204.41 |
| 2013-04-24 | 201.73 |
| 2013-04-23 | 195.69 |
| 2013-04-22 | 199.04 |
| 2013-04-19 | 199.71 |
| 2013-04-18 | 192.34 |
| 2013-04-17 | 193.01 |
| 2013-04-16 | 194.35 |
| 2013-04-15 | 195.02 |
| 2013-04-12 | 200.38 |
| 2013-04-11 | 199.04 |
| 2013-04-10 | 199.04 |
| 2013-04-09 | 197.03 |
| 2013-04-08 | 195.02 |
| 2013-04-05 | 195.02 |
| 2013-04-03 | 203.07 |
| 2013-04-02 | 204.41 |
| 2013-03-28 | 203.07 |
| 2013-03-27 | 204.41 |
| 2013-03-26 | 203.07 |
| 2013-03-25 | 202.40 |
| 2013-03-22 | 200.38 |
| 2013-03-21 | 201.73 |
| 2013-03-20 | 202.40 |
| 2013-03-19 | 197.70 |
| 2013-03-18 | 199.04 |
| 2013-03-15 | 205.08 |
| 2013-03-14 | 206.42 |
| 2013-03-13 | 205.75 |
| 2013-03-12 | 210.44 |
| 2013-03-11 | 213.12 |
| 2013-03-08 | 213.12 |
| 2013-03-07 | 208.43 |
| 2013-03-06 | 207.76 |
| 2013-03-05 | 205.08 |
| 2013-03-04 | 205.08 |
| 2013-03-01 | 209.77 |
| 2013-02-28 | 211.11 |
| 2013-02-27 | 205.75 |
| 2013-02-26 | 204.41 |
| 2013-02-25 | 209.10 |
| 2013-02-22 | 208.43 |
| 2013-02-21 | 209.77 |
| 2013-02-20 | 215.14 |
| 2013-02-19 | 213.12 |
| 2013-02-18 | 216.48 |
| 2013-02-15 | 217.15 |
| 2013-02-14 | 217.15 |
| 2013-02-08 | 215.14 |
| 2013-02-07 | 213.79 |
| 2013-02-06 | 214.46 |
| 2013-02-05 | 213.12 |
| 2013-02-04 | 220.50 |
| 2013-02-01 | 220.50 |
| 2013-01-31 | 221.17 |
| 2013-01-30 | 221.84 |
| 2013-01-29 | 220.50 |
| 2013-01-28 | 220.50 |
| 2013-01-25 | 219.16 |
| 2013-01-24 | 219.16 |
| 2013-01-23 | 219.83 |
| 2013-01-22 | 219.16 |
| 2013-01-21 | 219.16 |
| 2013-01-18 | 219.16 |
| 2013-01-17 | 215.81 |
| 2013-01-16 | 215.81 |
| 2013-01-15 | 216.48 |
| 2013-01-14 | 216.48 |
| 2013-01-11 | 215.14 |
| 2013-01-10 | 216.48 |
| 2013-01-09 | 214.46 |
| 2013-01-08 | 211.78 |
| 2013-01-07 | 215.14 |
| 2013-01-04 | 215.14 |
| 2013-01-03 | 215.81 |
| 2013-01-02 | 215.14 |
| 2012-12-31 | 206.42 |
| 2012-12-28 | 207.09 |
| 2012-12-27 | 206.42 |
| 2012-12-24 | 204.41 |
| 2012-12-21 | 204.41 |
| 2012-12-20 | 205.75 |
| 2012-12-19 | 206.42 |
| 2012-12-18 | 204.41 |
| 2012-12-17 | 204.41 |
| 2012-12-14 | 206.42 |
| 2012-12-13 | 203.74 |
| 2012-12-12 | 204.41 |
| 2012-12-11 | 201.73 |
| 2012-12-10 | 201.05 |
| 2012-12-07 | 200.38 |
| 2012-12-06 | 201.05 |
| 2012-12-05 | 201.73 |
| 2012-12-04 | 195.02 |
| 2012-12-03 | 194.35 |
| 2012-11-30 | 198.37 |
| 2012-11-29 | 197.03 |
| 2012-11-28 | 193.68 |
| 2012-11-27 | 195.69 |
| 2012-11-26 | 196.36 |
| 2012-11-23 | 197.03 |
| 2012-11-22 | 194.35 |
| 2012-11-21 | 191.67 |
| 2012-11-20 | 187.64 |
| 2012-11-19 | 188.32 |
| 2012-11-16 | 184.96 |
| 2012-11-15 | 185.63 |
| 2012-11-14 | 189.66 |
| 2012-11-13 | 186.30 |
| 2012-11-12 | 189.66 |
| 2012-11-09 | 188.99 |
| 2012-11-08 | 191.00 |
| 2012-11-07 | 199.04 |
| 2012-11-06 | 197.03 |
| 2012-11-05 | 197.70 |
| 2012-11-02 | 199.71 |
| 2012-11-01 | 195.02 |
| 2012-10-31 | 192.34 |
| 2012-10-30 | 189.39 |
| 2012-10-29 | 190.70 |
| 2012-10-26 | 191.35 |
| 2012-10-25 | 194.63 |
| 2012-10-24 | 193.97 |
| 2012-10-22 | 193.32 |
| 2012-10-19 | 190.70 |
| 2012-10-18 | 190.70 |
| 2012-10-17 | 189.39 |
| 2012-10-16 | 186.11 |
| 2012-10-15 | 186.11 |
| 2012-10-12 | 185.46 |
| 2012-10-11 | 183.50 |
| 2012-10-10 | 182.84 |
| 2012-10-09 | 182.84 |
| 2012-10-08 | 180.88 |
| 2012-10-05 | 183.50 |
| 2012-10-04 | 182.19 |
| 2012-10-03 | 181.53 |
| 2012-09-28 | 181.53 |
| 2012-09-27 | 181.53 |
| 2012-09-26 | 177.60 |
| 2012-09-25 | 180.22 |
| 2012-09-24 | 179.57 |
| 2012-09-21 | 180.22 |
| 2012-09-20 | 178.26 |
| 2012-09-19 | 182.19 |
| 2012-09-18 | 178.26 |
| 2012-09-17 | 178.91 |
| 2012-09-14 | 178.26 |
| 2012-09-13 | 171.06 |
| 2012-09-12 | 171.71 |
| 2012-09-11 | 168.44 |
| 2012-09-10 | 168.44 |
| 2012-09-07 | 168.44 |
| 2012-09-06 | 159.79 |
| 2012-09-05 | 157.96 |
| 2012-09-04 | 161.63 |
| 2012-09-03 | 163.85 |
| 2012-08-31 | 162.54 |
| 2012-08-30 | 163.20 |
| 2012-08-29 | 166.47 |
| 2012-08-28 | 167.13 |
| 2012-08-27 | 167.13 |
| 2012-08-24 | 167.78 |
| 2012-08-23 | 171.06 |
| 2012-08-22 | 167.78 |
| 2012-08-21 | 171.06 |
| 2012-08-20 | 170.40 |
| 2012-08-17 | 171.06 |
| 2012-08-16 | 168.44 |
| 2012-08-15 | 169.75 |
| 2012-08-14 | 173.02 |
| 2012-08-13 | 169.75 |
| 2012-08-10 | 170.40 |
| 2012-08-09 | 172.37 |
| 2012-08-08 | 169.09 |
| 2012-08-07 | 169.75 |
| 2012-08-06 | 168.44 |
| 2012-08-03 | 164.51 |
| 2012-08-02 | 165.16 |
| 2012-08-01 | 165.82 |
| 2012-07-31 | 165.82 |
| 2012-07-30 | 163.85 |
| 2012-07-27 | 159.27 |
| 2012-07-26 | 154.03 |
| 2012-07-25 | 153.77 |
| 2012-07-24 | 153.51 |
| 2012-07-23 | 155.87 |
| 2012-07-20 | 163.85 |
| 2012-07-19 | 163.20 |
| 2012-07-18 | 158.49 |
| 2012-07-17 | 161.37 |
| 2012-07-16 | 156.65 |
| 2012-07-13 | 156.39 |
| 2012-07-12 | 155.60 |
| 2012-07-11 | 161.10 |
| 2012-07-10 | 160.58 |
| 2012-07-09 | 161.10 |
| 2012-07-06 | 165.82 |
| 2012-07-05 | 166.47 |
| 2012-07-04 | 164.51 |
| 2012-07-03 | 165.16 |
| 2012-06-29 | 161.37 |
| 2012-06-28 | 155.60 |
| 2012-06-27 | 157.96 |
| 2012-06-26 | 155.34 |
| 2012-06-25 | 154.03 |
| 2012-06-22 | 155.34 |
| 2012-06-21 | 159.01 |
| 2012-06-20 | 161.89 |
| 2012-06-19 | 160.84 |
| 2012-06-18 | 161.10 |
| 2012-06-15 | 159.01 |
| 2012-06-14 | 152.99 |
| 2012-06-13 | 155.08 |
| 2012-06-12 | 152.99 |
| 2012-06-11 | 153.77 |
| 2012-06-08 | 147.49 |
| 2012-06-07 | 149.84 |
| 2012-06-06 | 148.53 |
| 2012-06-05 | 143.30 |
| 2012-06-04 | 142.25 |
| 2012-06-01 | 148.01 |
| 2012-05-31 | 148.53 |
| 2012-05-30 | 148.27 |
| 2012-05-29 | 152.72 |
| 2012-05-28 | 149.58 |
| 2012-05-25 | 148.27 |
| 2012-05-24 | 147.49 |
| 2012-05-23 | 148.53 |
| 2012-05-22 | 152.20 |
| 2012-05-21 | 150.89 |
| 2012-05-18 | 150.63 |
| 2012-05-17 | 154.03 |
| 2012-05-16 | 154.29 |
| 2012-05-15 | 162.54 |
| 2012-05-14 | 160.06 |
| 2012-05-11 | 163.20 |
| 2012-05-10 | 166.47 |
| 2012-05-09 | 167.78 |
| 2012-05-08 | 170.40 |
| 2012-05-07 | 170.40 |
| 2012-05-04 | 178.26 |
| 2012-05-03 | 180.22 |
| 2012-05-02 | 181.53 |
| 2012-04-30 | 178.26 |
| 2012-04-27 | 173.67 |
| 2012-04-26 | 174.46 |
| 2012-04-25 | 172.51 |
| 2012-04-24 | 172.51 |
| 2012-04-23 | 171.86 |
| 2012-04-20 | 176.41 |
| 2012-04-19 | 177.06 |
| 2012-04-18 | 174.46 |
| 2012-04-17 | 171.21 |
| 2012-04-16 | 171.86 |
| 2012-04-13 | 173.16 |
| 2012-04-12 | 167.96 |
| 2012-04-11 | 165.36 |
| 2012-04-10 | 167.96 |
| 2012-04-05 | 171.21 |
| 2012-04-03 | 173.81 |
| 2012-04-02 | 169.91 |
| 2012-03-30 | 170.56 |
| 2012-03-29 | 171.21 |
| 2012-03-28 | 175.11 |
| 2012-03-27 | 177.71 |
| 2012-03-26 | 172.51 |
| 2012-03-23 | 171.86 |
| 2012-03-22 | 175.11 |
| 2012-03-21 | 175.11 |
| 2012-03-20 | 175.11 |
| 2012-03-19 | 177.71 |
| 2012-03-16 | 180.96 |
| 2012-03-15 | 180.96 |
| 2012-03-14 | 180.31 |
| 2012-03-13 | 180.31 |
| 2012-03-12 | 177.71 |
| 2012-03-09 | 177.06 |
| 2012-03-08 | 174.46 |
| 2012-03-07 | 170.56 |
| 2012-03-06 | 173.16 |
| 2012-03-05 | 177.71 |
| 2012-03-02 | 183.57 |
| 2012-03-01 | 180.96 |
| 2012-02-29 | 184.22 |
| 2012-02-28 | 183.57 |
| 2012-02-27 | 178.36 |
| 2012-02-24 | 180.31 |
| 2012-02-23 | 180.96 |
| 2012-02-22 | 182.92 |
| 2012-02-21 | 181.61 |
| 2012-02-20 | 180.96 |
| 2012-02-17 | 181.61 |
| 2012-02-16 | 179.01 |
| 2012-02-15 | 180.96 |
| 2012-02-14 | 174.46 |
| 2012-02-13 | 174.46 |
| 2012-02-10 | 172.51 |
| 2012-02-09 | 175.76 |
| 2012-02-08 | 175.76 |
| 2012-02-07 | 171.21 |
| 2012-02-06 | 171.86 |
| 2012-02-03 | 171.86 |
| 2012-02-02 | 171.86 |
| 2012-02-01 | 167.31 |
| 2012-01-31 | 166.66 |
| 2012-01-30 | 164.70 |
| 2012-01-27 | 169.26 |
| 2012-01-26 | 167.96 |
| 2012-01-20 | 163.40 |
| 2012-01-19 | 162.10 |
| 2012-01-18 | 158.59 |
| 2012-01-17 | 157.81 |
| 2012-01-16 | 149.23 |
| 2012-01-13 | 152.09 |
| 2012-01-12 | 150.79 |
| 2012-01-11 | 151.57 |
| 2012-01-10 | 149.23 |
| 2012-01-09 | 148.19 |
| 2012-01-06 | 143.76 |
| 2012-01-05 | 147.14 |
| 2012-01-04 | 145.84 |
| 2012-01-03 | 147.40 |
| 2011-12-30 | 141.68 |
| 2011-12-29 | 140.90 |
| 2011-12-28 | 142.72 |
| 2011-12-23 | 144.28 |
| 2011-12-22 | 140.90 |
| 2011-12-21 | 141.16 |
| 2011-12-20 | 137.00 |
| 2011-12-19 | 137.00 |
| 2011-12-16 | 140.12 |
| 2011-12-15 | 136.48 |
| 2011-12-14 | 140.38 |
| 2011-12-13 | 141.94 |
| 2011-12-12 | 142.98 |
| 2011-12-09 | 143.24 |
| 2011-12-08 | 150.53 |
| 2011-12-07 | 152.09 |
| 2011-12-06 | 148.19 |
| 2011-12-05 | 151.57 |
| 2011-12-02 | 150.01 |
| 2011-12-01 | 149.23 |
| 2011-11-30 | 135.44 |
| 2011-11-29 | 139.08 |
| 2011-11-28 | 136.48 |
| 2011-11-25 | 131.80 |
| 2011-11-24 | 135.18 |
| 2011-11-23 | 133.88 |
| 2011-11-22 | 138.82 |
| 2011-11-21 | 138.56 |
| 2011-11-18 | 141.94 |
| 2011-11-17 | 145.84 |
| 2011-11-16 | 147.40 |
| 2011-11-15 | 152.61 |
| 2011-11-14 | 155.73 |
| 2011-11-11 | 150.27 |
| 2011-11-10 | 147.66 |
| 2011-11-09 | 161.45 |
| 2011-11-08 | 157.55 |
| 2011-11-07 | 157.03 |
| 2011-11-04 | 159.37 |
| 2011-11-03 | 151.05 |
| 2011-11-02 | 158.33 |
| 2011-11-01 | 152.87 |
| 2011-10-31 | 159.63 |
| 2011-10-28 | 162.10 |
| 2011-10-27 | 157.03 |
| 2011-10-26 | 149.54 |
| 2011-10-25 | 148.01 |
| 2011-10-24 | 145.98 |
| 2011-10-21 | 136.59 |
| 2011-10-20 | 135.83 |
| 2011-10-19 | 139.64 |
| 2011-10-18 | 136.34 |
| 2011-10-17 | 146.75 |
| 2011-10-14 | 141.92 |
| 2011-10-13 | 145.73 |
| 2011-10-12 | 140.14 |
| 2011-10-11 | 137.61 |
| 2011-10-10 | 132.28 |
| 2011-10-07 | 132.02 |
| 2011-10-06 | 125.42 |
| 2011-10-04 | 113.49 |
| 2011-10-03 | 120.60 |
| 2011-09-30 | 130.24 |
| 2011-09-28 | 135.83 |
| 2011-09-27 | 137.35 |
| 2011-09-26 | 128.21 |
| 2011-09-23 | 131.51 |
| 2011-09-22 | 134.81 |
| 2011-09-21 | 145.98 |
| 2011-09-20 | 149.03 |
| 2011-09-19 | 147.00 |
| 2011-09-16 | 154.49 |
| 2011-09-15 | 151.31 |
| 2011-09-14 | 149.54 |
| 2011-09-12 | 148.78 |
| 2011-09-09 | 158.93 |
| 2011-09-08 | 159.56 |
| 2011-09-07 | 160.83 |
| 2011-09-06 | 156.39 |
| 2011-09-05 | 155.76 |
| 2011-09-02 | 162.74 |
| 2011-09-01 | 167.18 |
| 2011-08-31 | 166.55 |
| 2011-08-30 | 162.74 |
| 2011-08-29 | 158.30 |
| 2011-08-26 | 153.85 |
| 2011-08-25 | 156.39 |
| 2011-08-24 | 153.09 |
| 2011-08-23 | 157.66 |
| 2011-08-22 | 153.09 |
| 2011-08-19 | 151.82 |
| 2011-08-18 | 158.93 |
| 2011-08-17 | 163.37 |
| 2011-08-16 | 162.10 |
| 2011-08-15 | 162.74 |
| 2011-08-12 | 154.49 |
| 2011-08-11 | 154.49 |
| 2011-08-10 | 156.39 |
| 2011-08-09 | 150.81 |
| 2011-08-08 | 165.91 |
| 2011-08-05 | 170.99 |
| 2011-08-04 | 183.05 |
| 2011-08-03 | 184.95 |
| 2011-08-02 | 190.03 |
| 2011-08-01 | 193.83 |
| 2011-07-29 | 190.03 |
| 2011-07-28 | 191.93 |
| 2011-07-27 | 191.93 |
| 2011-07-26 | 191.30 |
| 2011-07-25 | 188.76 |
| 2011-07-22 | 190.66 |
| 2011-07-21 | 184.32 |
| 2011-07-20 | 184.95 |
| 2011-07-19 | 183.68 |
| 2011-07-18 | 181.78 |
| 2011-07-15 | 183.05 |
| 2011-07-14 | 184.32 |
| 2011-07-13 | 183.68 |
| 2011-07-12 | 180.51 |
| 2011-07-11 | 189.39 |
| 2011-07-08 | 193.83 |
| 2011-07-07 | 191.30 |
| 2011-07-06 | 191.93 |
| 2011-07-05 | 195.10 |
| 2011-07-04 | 195.10 |
| 2011-06-30 | 190.03 |
| 2011-06-29 | 185.58 |
| 2011-06-28 | 186.22 |
| 2011-06-27 | 185.58 |
| 2011-06-24 | 186.85 |
| 2011-06-23 | 181.78 |
| 2011-06-22 | 183.05 |
| 2011-06-21 | 183.05 |
| 2011-06-20 | 179.87 |
| 2011-06-17 | 181.14 |
| 2011-06-16 | 184.32 |
| 2011-06-15 | 188.76 |
| 2011-06-14 | 190.66 |
| 2011-06-13 | 190.66 |
| 2011-06-10 | 189.39 |
| 2011-06-09 | 191.93 |
| 2011-06-08 | 192.57 |
| 2011-06-07 | 195.10 |
| 2011-06-03 | 196.37 |
| 2011-06-02 | 199.55 |
| 2011-06-01 | 203.99 |
| 2011-05-31 | 205.26 |
| 2011-05-30 | 198.28 |
| 2011-05-27 | 197.64 |
| 2011-05-26 | 193.83 |
| 2011-05-25 | 192.57 |
| 2011-05-24 | 192.57 |
| 2011-05-23 | 191.93 |
| 2011-05-20 | 198.28 |
| 2011-05-19 | 197.64 |
| 2011-05-18 | 195.10 |
| 2011-05-17 | 193.20 |
| 2011-05-16 | 194.47 |
| 2011-05-13 | 198.91 |
| 2011-05-12 | 195.10 |
| 2011-05-11 | 198.28 |
| 2011-05-09 | 198.28 |
| 2011-05-06 | 195.74 |
| 2011-05-05 | 197.01 |
| 2011-05-04 | 197.01 |
| 2011-05-03 | 201.45 |
| 2011-04-29 | 202.08 |
| 2011-04-28 | 203.99 |
| 2011-04-27 | 204.88 |
| 2011-04-26 | 206.14 |
| 2011-04-21 | 208.03 |
| 2011-04-20 | 204.25 |
| 2011-04-19 | 199.83 |
| 2011-04-18 | 203.61 |
| 2011-04-15 | 205.51 |
| 2011-04-14 | 205.51 |
| 2011-04-13 | 208.03 |
| 2011-04-12 | 205.51 |
| 2011-04-11 | 209.93 |
| 2011-04-08 | 211.19 |
| 2011-04-07 | 209.93 |
| 2011-04-06 | 209.30 |
| 2011-04-04 | 207.40 |
| 2011-04-01 | 202.98 |
| 2011-03-31 | 199.83 |
| 2011-03-30 | 198.57 |
| 2011-03-29 | 194.15 |
| 2011-03-28 | 194.15 |
| 2011-03-25 | 194.78 |
| 2011-03-24 | 192.25 |
| 2011-03-23 | 190.99 |
| 2011-03-22 | 190.36 |
| 2011-03-21 | 189.10 |
| 2011-03-18 | 184.68 |
| 2011-03-17 | 184.05 |
| 2011-03-16 | 189.10 |
| 2011-03-15 | 188.47 |
| 2011-03-14 | 196.67 |
| 2011-03-11 | 195.41 |
| 2011-03-10 | 199.83 |
| 2011-03-09 | 202.98 |
| 2011-03-08 | 201.72 |
| 2011-03-07 | 196.04 |
| 2011-03-04 | 197.93 |
| 2011-03-03 | 194.15 |
| 2011-03-02 | 192.25 |
| 2011-03-01 | 197.93 |
| 2011-02-28 | 197.30 |
| 2011-02-25 | 192.88 |
| 2011-02-24 | 187.20 |
| 2011-02-23 | 191.62 |
| 2011-02-22 | 192.25 |
| 2011-02-21 | 198.57 |
| 2011-02-18 | 199.83 |
| 2011-02-17 | 196.04 |
| 2011-02-16 | 194.15 |
| 2011-02-15 | 190.99 |
| 2011-02-14 | 193.52 |
| 2011-02-11 | 190.36 |
| 2011-02-10 | 188.47 |
| 2011-02-09 | 194.15 |
| 2011-02-08 | 197.93 |
| 2011-02-07 | 199.20 |
| 2011-02-02 | 203.61 |
| 2011-02-01 | 198.57 |
| 2011-01-31 | 198.57 |
| 2011-01-28 | 199.83 |
| 2011-01-27 | 202.35 |
| 2011-01-26 | 202.98 |
| 2011-01-25 | 202.35 |
| 2011-01-24 | 202.35 |
| 2011-01-21 | 203.61 |
| 2011-01-20 | 204.88 |
| 2011-01-19 | 209.93 |
| 2011-01-18 | 207.40 |
| 2011-01-17 | 207.40 |
| 2011-01-14 | 208.66 |
| 2011-01-13 | 208.03 |
| 2011-01-12 | 206.77 |
| 2011-01-11 | 202.35 |
| 2011-01-10 | 199.20 |
| 2011-01-07 | 201.09 |
| 2011-01-06 | 202.35 |
| 2011-01-05 | 201.72 |
| 2011-01-04 | 200.46 |
| 2011-01-03 | 197.93 |
| 2010-12-31 | 192.88 |
| 2010-12-30 | 192.25 |
| 2010-12-29 | 192.25 |
| 2010-12-28 | 187.83 |
| 2010-12-24 | 190.36 |
| 2010-12-23 | 190.99 |
| 2010-12-22 | 192.88 |
| 2010-12-21 | 192.88 |
| 2010-12-20 | 187.83 |
| 2010-12-17 | 188.47 |
| 2010-12-16 | 187.83 |
| 2010-12-15 | 190.99 |
| 2010-12-14 | 197.93 |
| 2010-12-13 | 196.67 |
| 2010-12-10 | 194.78 |
| 2010-12-09 | 194.15 |
| 2010-12-08 | 192.88 |
| 2010-12-07 | 197.93 |
| 2010-12-06 | 194.78 |
| 2010-12-03 | 197.30 |
| 2010-12-02 | 197.93 |
| 2010-12-01 | 195.41 |
| 2010-11-30 | 192.88 |
| 2010-11-29 | 194.78 |
| 2010-11-26 | 190.36 |
| 2010-11-25 | 192.88 |
| 2010-11-24 | 192.88 |
| 2010-11-23 | 190.99 |
| 2010-11-22 | 199.20 |
| 2010-11-19 | 199.83 |
| 2010-11-18 | 199.83 |
| 2010-11-17 | 194.78 |
| 2010-11-16 | 200.46 |
| 2010-11-15 | 204.88 |
| 2010-11-12 | 207.40 |
| 2010-11-11 | 213.71 |
| 2010-11-10 | 211.19 |
| 2010-11-09 | 214.35 |
| 2010-11-08 | 216.87 |
| 2010-11-05 | 215.61 |
| 2010-11-04 | 210.56 |
| 2010-11-03 | 206.14 |
| 2010-11-02 | 199.83 |
| 2010-11-01 | 200.46 |
| 2010-10-29 | 192.25 |
| 2010-10-28 | 194.65 |
| 2010-10-27 | 194.03 |
| 2010-10-26 | 198.98 |
| 2010-10-25 | 199.60 |
| 2010-10-22 | 197.75 |
| 2010-10-21 | 200.22 |
| 2010-10-20 | 198.98 |
| 2010-10-19 | 201.46 |
| 2010-10-18 | 197.75 |
| 2010-10-15 | 201.46 |
| 2010-10-14 | 202.08 |
| 2010-10-13 | 197.75 |
| 2010-10-12 | 193.41 |
| 2010-10-11 | 194.65 |
| 2010-10-08 | 190.94 |
| 2010-10-07 | 190.32 |
| 2010-10-06 | 190.94 |
| 2010-10-05 | 186.60 |
| 2010-10-04 | 186.60 |
| 2010-09-30 | 184.13 |
| 2010-09-29 | 184.13 |
| 2010-09-28 | 180.41 |
| 2010-09-27 | 183.51 |
| 2010-09-24 | 181.03 |
| 2010-09-22 | 179.80 |
| 2010-09-21 | 179.80 |
| 2010-09-20 | 178.56 |
| 2010-09-17 | 178.56 |
| 2010-09-16 | 175.46 |
| 2010-09-15 | 176.08 |
| 2010-09-14 | 175.46 |
| 2010-09-13 | 175.46 |
| 2010-09-10 | 169.89 |
| 2010-09-09 | 168.65 |
| 2010-09-08 | 167.41 |
| 2010-09-07 | 171.75 |
| 2010-09-06 | 171.13 |
| 2010-09-03 | 166.18 |
| 2010-09-02 | 164.94 |
| 2010-09-01 | 160.61 |
| 2010-08-31 | 158.75 |
| 2010-08-30 | 161.84 |
| 2010-08-27 | 159.99 |
| 2010-08-26 | 161.22 |
| 2010-08-25 | 159.99 |
| 2010-08-24 | 161.22 |
| 2010-08-23 | 164.32 |
| 2010-08-20 | 164.94 |
| 2010-08-19 | 166.18 |
| 2010-08-18 | 165.56 |
| 2010-08-17 | 166.80 |
| 2010-08-16 | 166.18 |
| 2010-08-13 | 165.56 |
| 2010-08-12 | 166.18 |
| 2010-08-11 | 169.27 |
| 2010-08-10 | 170.51 |
| 2010-08-09 | 174.84 |
| 2010-08-06 | 173.61 |
| 2010-08-05 | 172.37 |
| 2010-08-04 | 171.75 |
| 2010-08-03 | 171.13 |
| 2010-08-02 | 169.89 |
| 2010-07-30 | 164.94 |
| 2010-07-29 | 166.80 |
| 2010-07-28 | 166.80 |
| 2010-07-27 | 164.94 |
| 2010-07-26 | 163.08 |
| 2010-07-23 | 163.08 |
| 2010-07-22 | 159.99 |
| 2010-07-21 | 159.37 |
| 2010-07-20 | 155.65 |
| 2010-07-19 | 153.18 |
| 2010-07-16 | 155.65 |
| 2010-07-15 | 155.65 |
| 2010-07-14 | 159.99 |
| 2010-07-13 | 157.51 |
| 2010-07-12 | 158.75 |
| 2010-07-09 | 157.51 |
| 2010-07-08 | 152.56 |
| 2010-07-07 | 150.70 |
| 2010-07-06 | 153.18 |
| 2010-07-05 | 150.08 |
| 2010-07-02 | 150.70 |
| 2010-06-30 | 154.42 |
| 2010-06-29 | 155.03 |
| 2010-06-28 | 161.84 |
| 2010-06-25 | 160.61 |
| 2010-06-24 | 160.61 |
| 2010-06-23 | 163.08 |
| 2010-06-22 | 163.08 |
| 2010-06-21 | 164.32 |
| 2010-06-18 | 155.65 |
| 2010-06-17 | 154.42 |
| 2010-06-15 | 153.80 |
| 2010-06-14 | 153.18 |
| 2010-06-11 | 150.70 |
| 2010-06-10 | 148.23 |
| 2010-06-09 | 148.23 |
| 2010-06-08 | 145.87 |
| 2010-06-07 | 144.39 |
| 2010-06-04 | 150.08 |
| 2010-06-03 | 149.46 |
| 2010-06-02 | 145.63 |
| 2010-06-01 | 145.87 |
| 2010-05-31 | 148.84 |
| 2010-05-28 | 148.84 |
| 2010-05-27 | 145.38 |
| 2010-05-26 | 141.66 |
| 2010-05-25 | 139.19 |
| 2010-05-24 | 147.11 |
| 2010-05-20 | 146.12 |
| 2010-05-19 | 146.12 |
| 2010-05-18 | 150.08 |
| 2010-05-17 | 146.62 |
| 2010-05-14 | 151.94 |
| 2010-05-13 | 155.03 |
| 2010-05-12 | 152.56 |
| 2010-05-11 | 151.94 |
| 2010-05-10 | 155.65 |
| 2010-05-07 | 148.84 |
| 2010-05-06 | 151.94 |
| 2010-05-05 | 153.80 |
| 2010-05-04 | 158.75 |
| 2010-05-03 | 159.37 |
| 2010-04-30 | 163.08 |
| 2010-04-29 | 158.75 |
| 2010-04-28 | 160.98 |
| 2010-04-27 | 164.05 |
| 2010-04-26 | 167.75 |
| 2010-04-23 | 164.67 |
| 2010-04-22 | 166.52 |
| 2010-04-21 | 167.13 |
| 2010-04-20 | 168.36 |
| 2010-04-19 | 166.52 |
| 2010-04-16 | 172.06 |
| 2010-04-15 | 175.13 |
| 2010-04-14 | 175.13 |
| 2010-04-13 | 175.13 |
| 2010-04-12 | 175.75 |
| 2010-04-09 | 175.75 |
| 2010-04-08 | 171.44 |
| 2010-04-07 | 172.06 |
| 2010-04-01 | 168.36 |
| 2010-03-31 | 164.05 |
| 2010-03-30 | 165.29 |
| 2010-03-29 | 164.05 |
| 2010-03-26 | 160.98 |
| 2010-03-25 | 157.90 |
| 2010-03-24 | 161.59 |
| 2010-03-23 | 160.98 |
| 2010-03-22 | 160.36 |
| 2010-03-19 | 164.67 |
| 2010-03-18 | 164.67 |
| 2010-03-17 | 165.90 |
| 2010-03-16 | 160.98 |
| 2010-03-15 | 162.21 |
| 2010-03-12 | 162.82 |
| 2010-03-11 | 163.44 |
| 2010-03-10 | 163.44 |
| 2010-03-09 | 163.44 |
| 2010-03-08 | 162.82 |
| 2010-03-05 | 157.90 |
| 2010-03-04 | 155.44 |
| 2010-03-03 | 159.13 |
| 2010-03-02 | 159.75 |
| 2010-03-01 | 160.98 |
| 2010-02-26 | 156.05 |
| 2010-02-25 | 152.98 |
| 2010-02-24 | 154.21 |
| 2010-02-23 | 155.44 |
| 2010-02-22 | 152.36 |
| 2010-02-19 | 146.82 |
| 2010-02-18 | 152.98 |
| 2010-02-17 | 154.82 |
| 2010-02-12 | 151.74 |
| 2010-02-11 | 151.74 |
| 2010-02-10 | 147.44 |
| 2010-02-09 | 145.22 |
| 2010-02-08 | 142.76 |
| 2010-02-05 | 144.48 |
| 2010-02-04 | 152.36 |
| 2010-02-03 | 156.67 |
| 2010-02-02 | 151.74 |
| 2010-02-01 | 151.13 |
| 2010-01-29 | 149.28 |
| 2010-01-28 | 152.36 |
| 2010-01-27 | 148.67 |
| 2010-01-26 | 149.90 |
| 2010-01-25 | 155.44 |
| 2010-01-22 | 157.90 |
| 2010-01-21 | 158.52 |
| 2010-01-20 | 163.44 |
| 2010-01-19 | 168.36 |
| 2010-01-18 | 165.90 |
| 2010-01-15 | 168.36 |
| 2010-01-14 | 168.98 |
| 2010-01-13 | 169.59 |
| 2010-01-12 | 175.75 |
| 2010-01-11 | 178.21 |
| 2010-01-08 | 176.98 |
| 2010-01-07 | 176.36 |
| 2010-01-06 | 178.21 |
| 2010-01-05 | 176.36 |
| 2010-01-04 | 170.21 |
| 2009-12-31 | 170.83 |
| 2009-12-30 | 167.13 |
| 2009-12-29 | 165.90 |
| 2009-12-28 | 165.90 |
| 2009-12-24 | 166.52 |
| 2009-12-23 | 163.44 |
| 2009-12-22 | 160.98 |
| 2009-12-21 | 159.75 |
| 2009-12-18 | 162.21 |
| 2009-12-17 | 164.67 |
| 2009-12-16 | 167.75 |
| 2009-12-15 | 170.21 |
| 2009-12-14 | 173.29 |
| 2009-12-11 | 172.06 |
| 2009-12-10 | 168.98 |
| 2009-12-09 | 169.59 |
| 2009-12-08 | 173.29 |
| 2009-12-07 | 176.98 |
| 2009-12-04 | 179.44 |
| 2009-12-03 | 178.83 |
| 2009-12-02 | 175.75 |
| 2009-12-01 | 173.90 |
| 2009-11-30 | 170.83 |
| 2009-11-27 | 162.21 |
| 2009-11-26 | 175.13 |
| 2009-11-25 | 180.67 |
| 2009-11-24 | 178.21 |
| 2009-11-23 | 181.90 |
| 2009-11-20 | 177.60 |
| 2009-11-19 | 179.44 |
| 2009-11-18 | 182.52 |
| 2009-11-17 | 183.14 |
| 2009-11-16 | 183.75 |
| 2009-11-13 | 178.83 |
| 2009-11-12 | 176.98 |
| 2009-11-11 | 179.44 |
| 2009-11-10 | 175.13 |
| 2009-11-09 | 175.13 |
| 2009-11-06 | 170.21 |
| 2009-11-05 | 164.67 |
| 2009-11-04 | 167.13 |
| 2009-11-03 | 162.21 |
| 2009-11-02 | 167.75 |
| 2009-10-30 | 168.98 |
| 2009-10-29 | 163.44 |
| 2009-10-28 | 169.23 |
| 2009-10-27 | 174.67 |
| 2009-10-23 | 178.91 |
| 2009-10-22 | 174.67 |
| 2009-10-21 | 175.28 |
| 2009-10-20 | 176.49 |
| 2009-10-19 | 174.07 |
| 2009-10-16 | 171.04 |
| 2009-10-15 | 172.25 |
| 2009-10-14 | 171.04 |
| 2009-10-13 | 166.20 |
| 2009-10-12 | 163.18 |
| 2009-10-09 | 166.20 |
| 2009-10-08 | 166.20 |
| 2009-10-07 | 163.18 |
| 2009-10-06 | 157.73 |
| 2009-10-05 | 152.29 |
| 2009-10-02 | 151.68 |
| 2009-09-30 | 158.94 |
| 2009-09-29 | 159.55 |
| 2009-09-28 | 154.71 |
| 2009-09-25 | 160.15 |
| 2009-09-24 | 160.76 |
| 2009-09-23 | 166.81 |
| 2009-09-22 | 168.62 |
| 2009-09-21 | 165.60 |
| 2009-09-18 | 167.41 |
| 2009-09-17 | 168.62 |
| 2009-09-16 | 163.78 |
| 2009-09-15 | 158.34 |
| 2009-09-14 | 158.94 |
| 2009-09-11 | 160.76 |
| 2009-09-10 | 159.55 |
| 2009-09-09 | 157.73 |
| 2009-09-08 | 159.55 |
| 2009-09-07 | 154.10 |
| 2009-09-04 | 150.47 |
| 2009-09-03 | 143.21 |
| 2009-09-02 | 140.55 |
| 2009-09-01 | 144.42 |
| 2009-08-31 | 143.21 |
| 2009-08-28 | 147.45 |
| 2009-08-27 | 149.26 |
| 2009-08-26 | 151.68 |
| 2009-08-25 | 151.68 |
| 2009-08-24 | 152.89 |
| 2009-08-21 | 149.26 |
| 2009-08-20 | 150.47 |
| 2009-08-19 | 145.63 |
| 2009-08-18 | 149.87 |
| 2009-08-17 | 148.05 |
| 2009-08-14 | 155.92 |
| 2009-08-13 | 156.52 |
| 2009-08-12 | 151.68 |
| 2009-08-11 | 158.34 |
| 2009-08-10 | 157.13 |
| 2009-08-07 | 150.47 |
| 2009-08-06 | 157.13 |
| 2009-08-05 | 151.68 |
| 2009-08-04 | 155.31 |
| 2009-08-03 | 155.31 |
| 2009-07-31 | 152.89 |
| 2009-07-30 | 148.66 |
| 2009-07-29 | 147.45 |
| 2009-07-28 | 152.89 |
| 2009-07-27 | 149.26 |
| 2009-07-24 | 146.24 |
| 2009-07-23 | 143.82 |
| 2009-07-22 | 137.40 |
| 2009-07-21 | 140.31 |
| 2009-07-20 | 140.06 |
| 2009-07-17 | 131.84 |
| 2009-07-16 | 125.79 |
| 2009-07-15 | 125.30 |
| 2009-07-14 | 120.22 |
| 2009-07-13 | 112.96 |
| 2009-07-10 | 117.80 |
| 2009-07-09 | 119.25 |
| 2009-07-08 | 118.53 |
| 2009-07-07 | 119.98 |
| 2009-07-06 | 120.95 |
| 2009-07-03 | 123.85 |
| 2009-07-02 | 123.37 |
| 2009-06-30 | 127.00 |
| 2009-06-29 | 128.21 |
| 2009-06-26 | 128.93 |
| 2009-06-25 | 125.30 |
| 2009-06-24 | 120.46 |
| 2009-06-23 | 116.35 |
| 2009-06-22 | 122.64 |
| 2009-06-19 | 120.70 |
| 2009-06-18 | 118.77 |
| 2009-06-17 | 121.91 |
| 2009-06-16 | 122.88 |
| 2009-06-15 | 126.75 |
| 2009-06-12 | 131.84 |
| 2009-06-11 | 130.63 |
| 2009-06-10 | 130.38 |
| 2009-06-09 | 121.67 |
| 2009-06-08 | 123.85 |
| 2009-06-05 | 128.45 |
| 2009-06-04 | 126.75 |
| 2009-06-03 | 127.48 |
| 2009-06-02 | 125.54 |
| 2009-06-01 | 131.35 |
| 2009-05-29 | 123.12 |
| 2009-05-27 | 119.74 |
| 2009-05-26 | 108.60 |
| 2009-05-25 | 109.57 |
| 2009-05-22 | 108.60 |
| 2009-05-21 | 110.06 |
| 2009-05-20 | 112.96 |
| 2009-05-19 | 113.93 |
| 2009-05-18 | 107.39 |
| 2009-05-15 | 104.49 |
| 2009-05-14 | 101.10 |
| 2009-05-13 | 107.64 |
| 2009-05-12 | 109.09 |
| 2009-05-11 | 108.12 |
| 2009-05-08 | 111.75 |
| 2009-05-07 | 109.33 |
| 2009-05-06 | 104.97 |
| 2009-05-05 | 100.13 |
| 2009-05-04 | 99.41 |
| 2009-04-30 | 88.52 |
| 2009-04-29 | 81.74 |
| 2009-04-28 | 76.90 |
| 2009-04-27 | 80.49 |
| 2009-04-24 | 85.52 |
| 2009-04-23 | 84.56 |
| 2009-04-22 | 80.49 |
| 2009-04-21 | 85.76 |
| 2009-04-20 | 90.79 |
| 2009-04-17 | 89.35 |
| 2009-04-16 | 88.63 |
| 2009-04-15 | 89.83 |
| 2009-04-14 | 88.39 |
| 2009-04-09 | 80.49 |
| 2009-04-08 | 75.23 |
| 2009-04-07 | 81.21 |
| 2009-04-06 | 81.93 |
| 2009-04-03 | 76.18 |
| 2009-04-02 | 76.18 |
| 2009-04-01 | 63.98 |
| 2009-03-31 | 65.17 |
| 2009-03-30 | 63.50 |
| 2009-03-27 | 71.40 |
| 2009-03-26 | 70.92 |
| 2009-03-25 | 65.41 |
| 2009-03-24 | 68.52 |
| 2009-03-23 | 63.26 |
| 2009-03-20 | 55.36 |
| 2009-03-19 | 58.47 |
| 2009-03-18 | 59.19 |
| 2009-03-17 | 55.60 |
| 2009-03-16 | 56.79 |
| 2009-03-13 | 51.77 |
| 2009-03-12 | 45.54 |
| 2009-03-11 | 44.83 |
| 2009-03-10 | 42.91 |
| 2009-03-09 | 40.28 |
| 2009-03-06 | 45.78 |
| 2009-03-05 | 47.94 |
| 2009-03-04 | 49.37 |
| 2009-03-03 | 46.02 |
| 2009-03-02 | 48.18 |
| 2009-02-27 | 55.36 |
| 2009-02-26 | 56.08 |
| 2009-02-25 | 57.03 |
| 2009-02-24 | 54.64 |
| 2009-02-23 | 59.67 |
| 2009-02-20 | 54.40 |
| 2009-02-19 | 57.75 |
| 2009-02-18 | 57.51 |
| 2009-02-17 | 56.32 |
| 2009-02-16 | 62.06 |
| 2009-02-13 | 63.74 |
| 2009-02-12 | 60.38 |
| 2009-02-11 | 63.98 |
| 2009-02-10 | 67.33 |
| 2009-02-09 | 66.37 |
| 2009-02-06 | 64.69 |
| 2009-02-05 | 59.43 |
| 2009-02-04 | 57.99 |
| 2009-02-03 | 54.64 |
| 2009-02-02 | 55.84 |
| 2009-01-30 | 60.38 |
| 2009-01-29 | 58.95 |
| 2009-01-23 | 52.25 |
| 2009-01-22 | 53.44 |
| 2009-01-21 | 52.01 |
| 2009-01-20 | 56.55 |
| 2009-01-19 | 61.34 |
| 2009-01-16 | 60.15 |
| 2009-01-15 | 60.62 |
| 2009-01-14 | 66.37 |
| 2009-01-13 | 65.89 |
| 2009-01-12 | 69.48 |
| 2009-01-09 | 74.27 |
| 2009-01-08 | 74.75 |
| 2009-01-07 | 81.69 |
| 2009-01-06 | 86.72 |
| 2009-01-05 | 88.15 |
| 2009-01-02 | 81.69 |
| 2008-12-31 | 74.75 |
| 2008-12-30 | 72.83 |
| 2008-12-29 | 72.83 |
| 2008-12-24 | 71.64 |
| 2008-12-23 | 72.11 |
| 2008-12-22 | 77.14 |
| 2008-12-19 | 83.60 |
| 2008-12-18 | 87.20 |
| 2008-12-17 | 86.48 |
| 2008-12-16 | 83.13 |
| 2008-12-15 | 82.17 |
| 2008-12-12 | 79.30 |
| 2008-12-11 | 88.63 |
| 2008-12-10 | 87.43 |
| 2008-12-09 | 79.54 |
| 2008-12-08 | 81.45 |
| 2008-12-05 | 67.33 |
| 2008-12-04 | 63.26 |
| 2008-12-03 | 64.93 |
| 2008-12-02 | 62.78 |
| 2008-12-01 | 69.96 |
| 2008-11-28 | 67.57 |
| 2008-11-27 | 62.78 |
| 2008-11-26 | 61.10 |
| 2008-11-25 | 56.08 |
| 2008-11-24 | 51.05 |
| 2008-11-21 | 53.20 |
| 2008-11-20 | 48.42 |
| 2008-11-19 | 54.64 |
| 2008-11-18 | 54.88 |
| 2008-11-17 | 63.02 |
| 2008-11-14 | 63.26 |
| 2008-11-13 | 58.95 |
| 2008-11-12 | 68.76 |
| 2008-11-11 | 69.24 |
| 2008-11-10 | 78.10 |
| 2008-11-07 | 71.88 |
| 2008-11-06 | 65.65 |
| 2008-11-05 | 79.06 |
| 2008-11-04 | 73.79 |
| 2008-11-03 | 72.83 |
| 2008-10-31 | 67.57 |
| 2008-10-30 | 71.16 |
| 2008-10-29 | 51.89 |
| 2008-10-28 | 49.34 |
| 2008-10-27 | 34.09 |
| 2008-10-24 | 50.27 |
| 2008-10-23 | 65.06 |
| 2008-10-22 | 71.07 |
| 2008-10-21 | 79.40 |
| 2008-10-20 | 83.10 |
| 2008-10-17 | 73.39 |
| 2008-10-16 | 81.48 |
| 2008-10-15 | 90.26 |
| 2008-10-14 | 99.74 |
| 2008-10-13 | 93.96 |
| 2008-10-10 | 77.09 |
| 2008-10-09 | 90.49 |
| 2008-10-08 | 85.18 |
| 2008-10-06 | 99.51 |
| 2008-10-03 | 110.84 |
| 2008-10-02 | 116.39 |
| 2008-09-30 | 113.84 |
| 2008-09-29 | 112.46 |
| 2008-09-26 | 121.94 |
| 2008-09-25 | 124.71 |
| 2008-09-24 | 125.17 |
| 2008-09-23 | 124.48 |
| 2008-09-22 | 132.34 |
| 2008-09-19 | 128.18 |
| 2008-09-18 | 110.84 |
| 2008-09-17 | 110.14 |
| 2008-09-16 | 116.62 |
| 2008-09-12 | 129.80 |
| 2008-09-11 | 129.33 |
| 2008-09-10 | 136.38 |
| 2008-09-09 | 141.59 |
| 2008-09-08 | 145.05 |
| 2008-09-05 | 135.23 |
| 2008-09-04 | 140.43 |
| 2008-09-03 | 142.74 |
| 2008-09-02 | 148.52 |
| 2008-09-01 | 146.21 |
| 2008-08-29 | 150.83 |
| 2008-08-28 | 147.94 |
| 2008-08-27 | 152.57 |
| 2008-08-26 | 148.52 |
| 2008-08-25 | 147.94 |
| 2008-08-21 | 140.43 |
| 2008-08-20 | 146.21 |
| 2008-08-19 | 141.59 |
| 2008-08-18 | 146.21 |
| 2008-08-15 | 148.52 |
| 2008-08-14 | 151.41 |
| 2008-08-13 | 150.83 |
| 2008-08-12 | 154.88 |
| 2008-08-11 | 157.19 |
| 2008-08-08 | 157.77 |
| 2008-08-07 | 159.50 |
| 2008-08-05 | 158.35 |
| 2008-08-04 | 165.28 |
| 2008-08-01 | 169.33 |
| 2008-07-31 | 167.59 |
| 2008-07-30 | 167.02 |
| 2008-07-29 | 161.81 |
| 2008-07-28 | 167.02 |
| 2008-07-25 | 167.59 |
| 2008-07-24 | 171.64 |
| 2008-07-23 | 172.22 |
| 2008-07-22 | 165.28 |
| 2008-07-21 | 165.28 |
| 2008-07-18 | 157.77 |
| 2008-07-17 | 155.46 |
| 2008-07-16 | 149.10 |
| 2008-07-15 | 149.10 |
| 2008-07-14 | 157.77 |
| 2008-07-11 | 160.08 |
| 2008-07-10 | 156.61 |
| 2008-07-09 | 156.03 |
| 2008-07-08 | 149.10 |
| 2008-07-07 | 157.77 |
| 2008-07-04 | 151.99 |
| 2008-07-03 | 149.68 |
| 2008-07-02 | 154.88 |
| 2008-06-30 | 159.50 |
| 2008-06-27 | 158.92 |
| 2008-06-26 | 164.70 |
| 2008-06-25 | 165.28 |
| 2008-06-24 | 163.55 |
| 2008-06-23 | 167.59 |
| 2008-06-20 | 167.59 |
| 2008-06-19 | 168.17 |
| 2008-06-18 | 172.80 |
| 2008-06-17 | 169.33 |
| 2008-06-16 | 169.33 |
| 2008-06-13 | 167.02 |
| 2008-06-12 | 170.48 |
| 2008-06-11 | 173.95 |
| 2008-06-10 | 174.53 |
| 2008-06-06 | 187.24 |
| 2008-06-05 | 184.93 |
| 2008-06-04 | 181.46 |
| 2008-06-03 | 184.93 |
| 2008-06-02 | 189.56 |
| 2008-05-30 | 187.82 |
| 2008-05-29 | 185.51 |
| 2008-05-28 | 184.93 |
| 2008-05-27 | 183.78 |
| 2008-05-26 | 183.78 |
| 2008-05-23 | 188.98 |
| 2008-05-22 | 192.45 |
| 2008-05-21 | 197.07 |
| 2008-05-20 | 193.02 |
| 2008-05-19 | 199.38 |
| 2008-05-16 | 198.80 |
| 2008-05-15 | 196.49 |
| 2008-05-14 | 198.23 |
| 2008-05-13 | 197.65 |
| 2008-05-09 | 191.29 |
| 2008-05-08 | 195.91 |
| 2008-05-07 | 197.07 |
| 2008-05-06 | 205.16 |
| 2008-05-05 | 203.43 |
| 2008-05-02 | 205.16 |
| 2008-04-30 | 199.38 |
| 2008-04-29 | 199.96 |
| 2008-04-28 | 197.88 |
| 2008-04-25 | 196.73 |
| 2008-04-24 | 197.88 |
| 2008-04-23 | 193.30 |
| 2008-04-22 | 189.29 |
| 2008-04-21 | 186.99 |
| 2008-04-18 | 180.69 |
| 2008-04-17 | 181.27 |
| 2008-04-16 | 176.11 |
| 2008-04-15 | 177.26 |
| 2008-04-14 | 176.11 |
| 2008-04-11 | 185.85 |
| 2008-04-10 | 180.12 |
| 2008-04-09 | 178.97 |
| 2008-04-08 | 181.27 |
| 2008-04-07 | 184.70 |
| 2008-04-03 | 180.12 |
| 2008-04-02 | 176.11 |
| 2008-04-01 | 168.66 |
| 2008-03-31 | 165.23 |
| 2008-03-28 | 169.24 |
| 2008-03-27 | 164.08 |
| 2008-03-26 | 162.36 |
| 2008-03-25 | 162.36 |
| 2008-03-20 | 146.32 |
| 2008-03-19 | 153.77 |
| 2008-03-18 | 149.19 |
| 2008-03-17 | 145.18 |
| 2008-03-14 | 157.78 |
| 2008-03-13 | 157.78 |
| 2008-03-12 | 170.38 |
| 2008-03-11 | 165.80 |
| 2008-03-10 | 163.51 |
| 2008-03-07 | 160.64 |
| 2008-03-06 | 168.66 |
| 2008-03-05 | 167.52 |
| 2008-03-04 | 166.94 |
| 2008-03-03 | 172.10 |
| 2008-02-29 | 180.12 |
| 2008-02-28 | 183.56 |
| 2008-02-27 | 182.98 |
| 2008-02-26 | 174.96 |
| 2008-02-25 | 169.24 |
| 2008-02-22 | 169.81 |
| 2008-02-21 | 173.25 |
| 2008-02-20 | 172.10 |
| 2008-02-19 | 178.97 |
| 2008-02-18 | 173.82 |
| 2008-02-15 | 178.40 |
| 2008-02-14 | 177.26 |
| 2008-02-13 | 166.94 |
| 2008-02-12 | 164.65 |
| 2008-02-11 | 160.64 |
| 2008-02-06 | 169.24 |
| 2008-02-05 | 186.42 |
| 2008-02-04 | 188.71 |
| 2008-02-01 | 178.40 |
| 2008-01-31 | 169.81 |
| 2008-01-30 | 172.67 |
| 2008-01-29 | 180.69 |
| 2008-01-28 | 177.83 |
| 2008-01-25 | 190.43 |
| 2008-01-24 | 171.53 |
| 2008-01-23 | 178.97 |
| 2008-01-22 | 151.48 |
| 2008-01-21 | 175.54 |
| 2008-01-18 | 190.43 |
| 2008-01-17 | 191.00 |
| 2008-01-16 | 182.41 |
| 2008-01-15 | 197.88 |
| 2008-01-14 | 205.90 |
| 2008-01-11 | 209.91 |
| 2008-01-10 | 214.49 |
| 2008-01-09 | 218.50 |
| 2008-01-08 | 212.77 |
| 2008-01-07 | 214.49 |
| 2008-01-04 | 217.93 |
| 2008-01-03 | 209.91 |
| 2008-01-02 | 217.36 |
| 2007-12-31 | 221.36 |
| 2007-12-28 | 215.06 |
| 2007-12-27 | 220.79 |
| 2007-12-24 | 225.37 |
| 2007-12-21 | 220.22 |
| 2007-12-20 | 213.35 |
| 2007-12-19 | 211.63 |
| 2007-12-18 | 209.34 |
| 2007-12-17 | 206.47 |
| 2007-12-14 | 217.93 |
| 2007-12-13 | 219.65 |
| 2007-12-12 | 228.81 |
| 2007-12-11 | 236.83 |
| 2007-12-10 | 228.24 |
| 2007-12-07 | 233.97 |
| 2007-12-06 | 240.84 |
| 2007-12-05 | 239.70 |
| 2007-12-04 | 233.39 |
| 2007-12-03 | 230.53 |
| 2007-11-30 | 231.10 |
| 2007-11-29 | 227.67 |
| 2007-11-28 | 216.21 |
| 2007-11-27 | 214.49 |
| 2007-11-26 | 219.65 |
| 2007-11-23 | 205.33 |
| 2007-11-22 | 199.60 |
| 2007-11-21 | 205.90 |
| 2007-11-20 | 219.07 |
| 2007-11-19 | 215.64 |
| 2007-11-16 | 216.21 |
| 2007-11-15 | 230.53 |
| 2007-11-14 | 236.26 |
| 2007-11-13 | 220.79 |
| 2007-11-12 | 217.93 |
| 2007-11-09 | 231.10 |
| 2007-11-08 | 229.96 |
| 2007-11-07 | 240.27 |
| 2007-11-06 | 239.12 |
| 2007-11-05 | 232.25 |
| 2007-11-02 | 249.43 |
| 2007-11-01 | 262.04 |
| 2007-10-31 | 259.75 |
| 2007-10-30 | 263.53 |
| 2007-10-29 | 263.53 |
| 2007-10-26 | 249.96 |
| 2007-10-25 | 243.17 |
| 2007-10-24 | 236.39 |
| 2007-10-23 | 237.52 |
| 2007-10-22 | 226.21 |
| 2007-10-18 | 239.22 |
| 2007-10-17 | 238.09 |
| 2007-10-16 | 231.87 |
| 2007-10-15 | 239.22 |
| 2007-10-12 | 231.87 |
| 2007-10-11 | 234.13 |
| 2007-10-10 | 227.91 |
| 2007-10-09 | 223.39 |
| 2007-10-08 | 219.99 |
| 2007-10-05 | 221.12 |
| 2007-10-04 | 209.82 |
| 2007-10-03 | 214.91 |
| 2007-10-02 | 225.08 |
| 2007-09-28 | 212.64 |
| 2007-09-27 | 210.95 |
| 2007-09-25 | 206.42 |
| 2007-09-24 | 206.42 |
| 2007-09-21 | 196.25 |
| 2007-09-20 | 195.68 |
| 2007-09-19 | 191.16 |
| 2007-09-18 | 182.68 |
| 2007-09-17 | 182.68 |
| 2007-09-14 | 185.51 |
| 2007-09-13 | 182.68 |
| 2007-09-12 | 179.85 |
| 2007-09-11 | 177.03 |
| 2007-09-10 | 177.59 |
| 2007-09-07 | 175.90 |
| 2007-09-06 | 177.03 |
| 2007-09-05 | 175.33 |
| 2007-09-04 | 174.76 |
| 2007-09-03 | 174.76 |
| 2007-08-31 | 175.33 |
| 2007-08-30 | 169.11 |
| 2007-08-29 | 164.02 |
| 2007-08-28 | 167.98 |
| 2007-08-27 | 170.24 |
| 2007-08-24 | 163.46 |
| 2007-08-23 | 164.02 |
| 2007-08-22 | 156.67 |
| 2007-08-21 | 149.32 |
| 2007-08-20 | 147.06 |
| 2007-08-17 | 135.19 |
| 2007-08-16 | 136.89 |
| 2007-08-15 | 145.37 |
| 2007-08-14 | 152.72 |
| 2007-08-13 | 152.15 |
| 2007-08-10 | 149.32 |
| 2007-08-09 | 156.67 |
| 2007-08-08 | 158.37 |
| 2007-08-07 | 150.45 |
| 2007-08-06 | 151.59 |
| 2007-08-03 | 158.37 |
| 2007-08-02 | 157.24 |
| 2007-08-01 | 157.80 |
| 2007-07-31 | 165.72 |
| 2007-07-30 | 160.63 |
| 2007-07-27 | 158.93 |
| 2007-07-26 | 165.72 |
| 2007-07-25 | 168.55 |
| 2007-07-24 | 169.11 |
| 2007-07-23 | 166.85 |
| 2007-07-20 | 166.28 |
| 2007-07-19 | 163.46 |
| 2007-07-18 | 161.76 |
| 2007-07-17 | 164.02 |
| 2007-07-16 | 162.33 |
| 2007-07-13 | 164.59 |
| 2007-07-12 | 161.76 |
| 2007-07-11 | 158.93 |
| 2007-07-10 | 161.20 |
| 2007-07-09 | 160.63 |
| 2007-07-06 | 158.37 |
| 2007-07-05 | 154.41 |
| 2007-07-04 | 154.41 |
| 2007-07-03 | 153.85 |
| 2007-06-29 | 149.32 |
| 2007-06-28 | 150.45 |
| 2007-06-27 | 149.32 |
| 2007-06-26 | 149.89 |
| 2007-06-25 | 151.02 |
| 2007-06-22 | 152.15 |
| 2007-06-21 | 151.59 |
| 2007-06-20 | 148.19 |
| 2007-06-18 | 147.06 |
| 2007-06-15 | 140.28 |
| 2007-06-14 | 140.28 |
| 2007-06-13 | 135.75 |
| 2007-06-12 | 135.75 |
| 2007-06-11 | 136.32 |
| 2007-06-08 | 135.75 |
| 2007-06-07 | 138.02 |
| 2007-06-06 | 138.58 |
| 2007-06-05 | 138.58 |
| 2007-06-04 | 136.89 |
| 2007-06-01 | 136.89 |
| 2007-05-31 | 136.89 |
| 2007-05-30 | 131.80 |
| 2007-05-29 | 134.62 |
| 2007-05-28 | 135.75 |
| 2007-05-25 | 135.19 |
| 2007-05-23 | 138.02 |
| 2007-05-22 | 138.58 |
| 2007-05-21 | 140.28 |
| 2007-05-18 | 138.58 |
| 2007-05-17 | 140.28 |
| 2007-05-16 | 138.58 |
| 2007-05-15 | 137.45 |
| 2007-05-14 | 139.71 |
| 2007-05-11 | 132.36 |
| 2007-05-10 | 135.75 |
| 2007-05-09 | 137.45 |
| 2007-05-08 | 135.19 |
| 2007-05-07 | 138.02 |
| 2007-05-04 | 136.32 |
| 2007-05-03 | 134.62 |
| 2007-05-02 | 131.80 |
| 2007-04-30 | 130.67 |
| 2007-04-27 | 132.36 |
| 2007-04-26 | 134.51 |
| 2007-04-25 | 132.27 |
| 2007-04-24 | 133.39 |
| 2007-04-23 | 133.95 |
| 2007-04-20 | 132.27 |
| 2007-04-19 | 130.03 |
| 2007-04-18 | 136.19 |
| 2007-04-17 | 135.07 |
| 2007-04-16 | 135.07 |
| 2007-04-13 | 130.03 |
| 2007-04-12 | 131.15 |
| 2007-04-11 | 132.27 |
| 2007-04-10 | 131.15 |
| 2007-04-04 | 129.47 |
| 2007-04-03 | 126.68 |
| 2007-04-02 | 123.88 |
| 2007-03-30 | 123.88 |
| 2007-03-29 | 124.44 |
| 2007-03-28 | 122.09 |
| 2007-03-27 | 123.65 |
| 2007-03-26 | 123.65 |
| 2007-03-23 | 122.98 |
| 2007-03-22 | 122.98 |
| 2007-03-21 | 121.19 |
| 2007-03-20 | 118.50 |
| 2007-03-19 | 117.16 |
| 2007-03-16 | 114.03 |
| 2007-03-15 | 113.58 |
| 2007-03-14 | 112.68 |
| 2007-03-13 | 117.61 |
| 2007-03-12 | 118.73 |
| 2007-03-09 | 116.04 |
| 2007-03-08 | 116.49 |
| 2007-03-07 | 113.13 |
| 2007-03-06 | 115.59 |
| 2007-03-05 | 110.89 |
| 2007-03-02 | 119.85 |
| 2007-03-01 | 118.95 |
| 2007-02-28 | 122.76 |
| 2007-02-27 | 126.68 |
| 2007-02-26 | 131.15 |
| 2007-02-23 | 132.83 |
| 2007-02-22 | 134.51 |
| 2007-02-21 | 132.27 |
| 2007-02-16 | 132.83 |
| 2007-02-15 | 132.27 |
| 2007-02-14 | 127.79 |
| 2007-02-13 | 127.24 |
| 2007-02-12 | 132.27 |
| 2007-02-09 | 132.83 |
| 2007-02-08 | 134.51 |
| 2007-02-07 | 133.39 |
| 2007-02-06 | 132.83 |
| 2007-02-05 | 130.59 |
| 2007-02-02 | 132.27 |
| 2007-02-01 | 130.59 |
| 2007-01-31 | 126.12 |
| 2007-01-30 | 130.59 |
| 2007-01-29 | 127.79 |
| 2007-01-26 | 128.35 |
| 2007-01-25 | 132.27 |
| 2007-01-24 | 133.95 |
| 2007-01-23 | 133.95 |
| 2007-01-22 | 133.95 |
| 2007-01-19 | 128.35 |
| 2007-01-18 | 128.35 |
| 2007-01-17 | 125.56 |
| 2007-01-16 | 125.56 |
| 2007-01-15 | 125.56 |
| 2007-01-12 | 121.41 |
| 2007-01-11 | 118.50 |
| 2007-01-10 | 120.52 |
| 2007-01-09 | 123.88 |
| 2007-01-08 | 126.12 |
| 2007-01-05 | 127.79 |
| 2007-01-04 | 125.56 |
| 2007-01-03 | 130.03 |
| 2007-01-02 | 128.91 |
| 2006-12-29 | 125.00 |
| 2006-12-28 | 125.00 |
| 2006-12-27 | 122.09 |
| 2006-12-22 | 117.83 |
| 2006-12-21 | 116.27 |
| 2006-12-20 | 116.94 |
| 2006-12-19 | 114.47 |
| 2006-12-18 | 116.27 |
| 2006-12-15 | 115.37 |
| 2006-12-14 | 114.03 |
| 2006-12-13 | 110.89 |
| 2006-12-12 | 112.91 |
| 2006-12-11 | 113.35 |
| 2006-12-08 | 111.79 |
| 2006-12-07 | 112.24 |
| 2006-12-06 | 114.47 |
| 2006-12-05 | 113.80 |
| 2006-12-04 | 110.89 |
| 2006-12-01 | 110.44 |
| 2006-11-30 | 113.80 |
| 2006-11-29 | 111.56 |
| 2006-11-28 | 110.22 |
| 2006-11-27 | 116.27 |
| 2006-11-24 | 116.27 |
| 2006-11-23 | 116.71 |
| 2006-11-22 | 116.71 |
| 2006-11-21 | 113.58 |
| 2006-11-20 | 112.46 |
| 2006-11-17 | 115.37 |
| 2006-11-16 | 114.92 |
| 2006-11-15 | 114.70 |
| 2006-11-14 | 112.01 |
| 2006-11-13 | 111.79 |
| 2006-11-10 | 111.79 |
| 2006-11-09 | 112.91 |
| 2006-11-08 | 111.34 |
| 2006-11-07 | 112.91 |
| 2006-11-06 | 112.46 |
| 2006-11-03 | 110.67 |
| 2006-11-02 | 110.22 |
| 2006-11-01 | 106.86 |
| 2006-10-31 | 105.74 |
| 2006-10-27 | 105.63 |
| 2006-10-26 | 106.07 |
| 2006-10-25 | 103.66 |
| 2006-10-24 | 103.44 |
| 2006-10-23 | 103.22 |
| 2006-10-20 | 103.44 |
| 2006-10-19 | 101.68 |
| 2006-10-18 | 102.34 |
| 2006-10-17 | 101.90 |
| 2006-10-16 | 102.12 |
| 2006-10-13 | 101.68 |
| 2006-10-12 | 100.58 |
| 2006-10-11 | 100.58 |
| 2006-10-10 | 100.36 |
| 2006-10-09 | 97.95 |
| 2006-10-06 | 100.80 |
| 2006-10-05 | 101.02 |
| 2006-10-04 | 97.73 |
| 2006-10-03 | 97.73 |
| 2006-09-29 | 97.07 |
| 2006-09-28 | 96.85 |
| 2006-09-27 | 96.85 |
| 2006-09-26 | 94.88 |
| 2006-09-25 | 97.07 |
| 2006-09-22 | 97.51 |
| 2006-09-21 | 97.73 |
| 2006-09-20 | 96.63 |
| 2006-09-19 | 94.88 |
| 2006-09-18 | 95.32 |
| 2006-09-15 | 94.00 |
| 2006-09-14 | 92.90 |
| 2006-09-13 | 93.12 |
| 2006-09-12 | 91.59 |
| 2006-09-11 | 89.39 |
| 2006-09-08 | 91.59 |
| 2006-09-07 | 91.15 |
| 2006-09-06 | 93.12 |
| 2006-09-05 | 94.88 |
| 2006-09-04 | 95.97 |
| 2006-09-01 | 94.66 |
| 2006-08-31 | 94.22 |
| 2006-08-30 | 92.90 |
| 2006-08-29 | 90.71 |
| 2006-08-28 | 89.17 |
| 2006-08-25 | 89.83 |
| 2006-08-24 | 88.73 |
| 2006-08-23 | 90.49 |
| 2006-08-22 | 91.15 |
| 2006-08-21 | 89.83 |
| 2006-08-18 | 93.56 |
| 2006-08-17 | 93.78 |
| 2006-08-16 | 94.66 |
| 2006-08-15 | 92.02 |
| 2006-08-14 | 92.68 |
| 2006-08-11 | 91.81 |
| 2006-08-10 | 91.37 |
| 2006-08-09 | 93.12 |
| 2006-08-08 | 89.39 |
| 2006-08-07 | 88.73 |
| 2006-08-04 | 87.64 |
| 2006-08-03 | 89.83 |
| 2006-08-02 | 89.83 |
| 2006-08-01 | 88.51 |
| 2006-07-31 | 88.73 |
| 2006-07-28 | 88.73 |
| 2006-07-27 | 88.07 |
| 2006-07-26 | 85.44 |
| 2006-07-25 | 84.56 |
| 2006-07-24 | 83.25 |
| 2006-07-21 | 83.25 |
| 2006-07-20 | 83.25 |
| 2006-07-19 | 78.86 |
| 2006-07-18 | 78.31 |
| 2006-07-17 | 78.31 |
| 2006-07-14 | 79.95 |
| 2006-07-13 | 81.60 |
| 2006-07-12 | 83.80 |
| 2006-07-11 | 83.25 |
| 2006-07-10 | 84.34 |
| 2006-07-07 | 82.70 |
| 2006-07-06 | 83.80 |
| 2006-07-05 | 81.05 |
| 2006-07-04 | 82.15 |
| 2006-07-03 | 82.15 |
| 2006-06-30 | 80.50 |
| 2006-06-29 | 76.66 |
| 2006-06-28 | 75.02 |
| 2006-06-27 | 76.11 |
| 2006-06-26 | 76.11 |
| 2006-06-23 | 76.11 |
| 2006-06-22 | 76.66 |
| 2006-06-21 | 73.92 |
| 2006-06-20 | 73.92 |
| 2006-06-19 | 76.11 |
| 2006-06-16 | 76.66 |
| 2006-06-15 | 72.27 |
| 2006-06-14 | 70.08 |
| 2006-06-13 | 69.53 |
| 2006-06-12 | 74.47 |
| 2006-06-09 | 73.92 |
| 2006-06-08 | 72.82 |
| 2006-06-07 | 76.66 |
| 2006-06-06 | 78.31 |
| 2006-06-05 | 78.86 |
| 2006-06-02 | 77.76 |
| 2006-06-01 | 73.92 |
| 2006-05-30 | 77.21 |
| 2006-05-29 | 78.31 |
| 2006-05-26 | 77.21 |
| 2006-05-25 | 75.02 |
| 2006-05-24 | 76.66 |
| 2006-05-23 | 76.66 |
| 2006-05-22 | 76.11 |
| 2006-05-19 | 81.60 |
| 2006-05-18 | 81.60 |
| 2006-05-17 | 84.34 |
| 2006-05-16 | 81.60 |
| 2006-05-15 | 82.70 |
| 2006-05-12 | 87.09 |
| 2006-05-11 | 89.83 |
| 2006-05-10 | 88.18 |
| 2006-05-09 | 88.73 |
| 2006-05-08 | 90.38 |
| 2006-05-04 | 87.64 |
| 2006-05-03 | 87.64 |
| 2006-05-02 | 85.99 |
| 2006-04-28 | 84.34 |
| 2006-04-27 | 83.80 |
| 2006-04-26 | 83.80 |
| 2006-04-25 | 82.71 |
| 2006-04-24 | 83.25 |
| 2006-04-21 | 85.96 |
| 2006-04-20 | 85.42 |
| 2006-04-19 | 84.88 |
| 2006-04-18 | 82.71 |
| 2006-04-13 | 81.08 |
| 2006-04-12 | 79.46 |
| 2006-04-11 | 81.08 |
| 2006-04-10 | 81.08 |
| 2006-04-07 | 80.00 |
| 2006-04-06 | 80.00 |
| 2006-04-04 | 76.75 |
| 2006-04-03 | 76.20 |
| 2006-03-31 | 73.49 |
| 2006-03-30 | 74.58 |
| 2006-03-29 | 72.95 |
| 2006-03-28 | 74.04 |
| 2006-03-27 | 74.58 |
| 2006-03-24 | 72.41 |
| 2006-03-23 | 72.95 |
| 2006-03-22 | 71.87 |
| 2006-03-21 | 74.04 |
| 2006-03-20 | 74.04 |
| 2006-03-17 | 72.41 |
| 2006-03-16 | 71.87 |
| 2006-03-15 | 71.87 |
| 2006-03-14 | 69.16 |
| 2006-03-13 | 69.70 |
| 2006-03-10 | 69.16 |
| 2006-03-09 | 69.16 |
| 2006-03-08 | 68.61 |
| 2006-03-07 | 69.70 |
| 2006-03-06 | 72.95 |
| 2006-03-03 | 73.49 |
| 2006-03-02 | 72.95 |
| 2006-03-01 | 72.41 |
| 2006-02-28 | 73.49 |
| 2006-02-27 | 74.04 |
| 2006-02-24 | 72.95 |
| 2006-02-23 | 72.41 |
| 2006-02-22 | 71.33 |
| 2006-02-21 | 70.24 |
| 2006-02-20 | 70.24 |
| 2006-02-17 | 68.61 |
| 2006-02-16 | 68.61 |
| 2006-02-15 | 68.07 |
| 2006-02-14 | 69.16 |
| 2006-02-13 | 67.53 |
| 2006-02-10 | 69.16 |
| 2006-02-09 | 68.07 |
| 2006-02-08 | 68.61 |
| 2006-02-07 | 69.70 |
| 2006-02-06 | 70.24 |
| 2006-02-03 | 68.61 |
| 2006-02-02 | 71.33 |
| 2006-02-01 | 71.87 |
| 2006-01-27 | 72.41 |
| 2006-01-26 | 69.16 |
| 2006-01-25 | 69.70 |
| 2006-01-24 | 69.70 |
| 2006-01-23 | 68.61 |
| 2006-01-20 | 70.78 |
| 2006-01-19 | 71.87 |
| 2006-01-18 | 68.61 |
| 2006-01-17 | 69.70 |
| 2006-01-16 | 72.41 |
| 2006-01-13 | 72.41 |
| 2006-01-12 | 71.33 |
| 2006-01-11 | 70.78 |
| 2006-01-10 | 70.24 |
| 2006-01-09 | 69.70 |
| 2006-01-06 | 66.99 |
| 2006-01-05 | 66.99 |
| 2006-01-04 | 66.45 |
| 2006-01-03 | 62.65 |
| 2005-12-30 | 62.65 |
| 2005-12-29 | 64.28 |
| 2005-12-28 | 65.36 |
| 2005-12-23 | 66.45 |
| 2005-12-22 | 66.45 |
| 2005-12-21 | 66.99 |
| 2005-12-20 | 65.90 |
| 2005-12-19 | 65.90 |
| 2005-12-16 | 64.82 |
| 2005-12-15 | 65.36 |
| 2005-12-14 | 63.73 |
| 2005-12-13 | 63.19 |
| 2005-12-12 | 63.73 |
| 2005-12-09 | 63.19 |
| 2005-12-08 | 62.65 |
| 2005-12-07 | 65.90 |
| 2005-12-06 | 63.73 |
| 2005-12-05 | 65.36 |
| 2005-12-02 | 66.45 |
| 2005-12-01 | 64.28 |
| 2005-11-30 | 63.73 |
| 2005-11-29 | 64.28 |
| 2005-11-28 | 64.82 |
| 2005-11-25 | 64.82 |
| 2005-11-24 | 64.82 |
| 2005-11-23 | 63.73 |
| 2005-11-22 | 62.11 |
| 2005-11-21 | 61.57 |
| 2005-11-18 | 61.57 |
| 2005-11-17 | 61.02 |
| 2005-11-16 | 58.86 |
| 2005-11-15 | 58.86 |
| 2005-11-14 | 58.86 |
| 2005-11-11 | 59.94 |
| 2005-11-10 | 58.86 |
| 2005-11-09 | 59.40 |
| 2005-11-08 | 56.69 |
| 2005-11-07 | 56.14 |
| 2005-11-04 | 57.77 |
| 2005-11-03 | 57.77 |
| 2005-11-02 | 58.31 |
| 2005-11-01 | 58.86 |
| 2005-10-31 | 56.69 |
| 2005-10-28 | 54.84 |
| 2005-10-27 | 56.43 |
| 2005-10-26 | 56.96 |
| 2005-10-25 | 56.43 |
| 2005-10-24 | 56.96 |
| 2005-10-21 | 58.03 |
| 2005-10-20 | 56.96 |
| 2005-10-19 | 56.43 |
| 2005-10-18 | 59.09 |
| 2005-10-17 | 58.03 |
| 2005-10-14 | 57.49 |
| 2005-10-13 | 59.09 |
| 2005-10-12 | 58.56 |
| 2005-10-10 | 61.74 |
| 2005-10-07 | 60.68 |
| 2005-10-06 | 61.21 |
| 2005-10-05 | 64.92 |
| 2005-10-04 | 67.04 |
| 2005-10-03 | 67.04 |
| 2005-09-30 | 67.04 |
| 2005-09-29 | 67.57 |
| 2005-09-28 | 65.45 |
| 2005-09-27 | 64.92 |
| 2005-09-26 | 65.45 |
| 2005-09-23 | 64.39 |
| 2005-09-22 | 63.86 |
| 2005-09-21 | 64.39 |
| 2005-09-20 | 64.39 |
| 2005-09-16 | 62.80 |
| 2005-09-15 | 62.80 |
| 2005-09-14 | 63.33 |
| 2005-09-13 | 62.80 |
| 2005-09-12 | 64.39 |
| 2005-09-09 | 64.39 |
| 2005-09-08 | 64.39 |
| 2005-09-07 | 64.39 |
| 2005-09-06 | 64.39 |
| 2005-09-05 | 64.39 |
| 2005-09-02 | 64.92 |
| 2005-09-01 | 63.86 |
| 2005-08-31 | 61.21 |
| 2005-08-30 | 61.74 |
| 2005-08-29 | 60.68 |
| 2005-08-26 | 61.74 |
| 2005-08-25 | 60.68 |
| 2005-08-24 | 60.68 |
| 2005-08-23 | 61.21 |
| 2005-08-22 | 64.39 |
| 2005-08-19 | 61.74 |
| 2005-08-18 | 63.33 |
| 2005-08-17 | 67.04 |
| 2005-08-16 | 66.51 |
| 2005-08-15 | 65.98 |
| 2005-08-12 | 66.51 |
| 2005-08-11 | 65.98 |
| 2005-08-10 | 64.92 |
| 2005-08-09 | 61.74 |
| 2005-08-08 | 62.27 |
| 2005-08-05 | 61.74 |
| 2005-08-04 | 62.27 |
| 2005-08-03 | 62.27 |
| 2005-08-02 | 62.80 |
| 2005-08-01 | 60.68 |
| 2005-07-29 | 60.15 |
| 2005-07-28 | 59.09 |
| 2005-07-27 | 59.09 |
| 2005-07-26 | 58.56 |
| 2005-07-25 | 59.09 |
| 2005-07-22 | 59.09 |
| 2005-07-21 | 56.96 |
| 2005-07-20 | 56.96 |
| 2005-07-19 | 56.43 |
| 2005-07-18 | 56.43 |
| 2005-07-15 | 55.90 |
| 2005-07-14 | 55.90 |
| 2005-07-13 | 54.31 |
| 2005-07-12 | 52.19 |
| 2005-07-11 | 52.19 |
| 2005-07-08 | 50.07 |
| 2005-07-07 | 51.13 |
| 2005-07-06 | 52.72 |
| 2005-07-05 | 52.19 |
| 2005-07-04 | 53.25 |
| 2005-06-30 | 53.25 |
| 2005-06-29 | 53.78 |
| 2005-06-28 | 53.25 |
| 2005-06-27 | 52.19 |
| 2005-06-24 | 52.72 |
| 2005-06-23 | 52.72 |
| 2005-06-22 | 52.19 |
| 2005-06-21 | 51.13 |
| 2005-06-20 | 50.60 |
| 2005-06-17 | 50.07 |
| 2005-06-16 | 49.01 |
| 2005-06-15 | 50.07 |
| 2005-06-14 | 50.07 |
| 2005-06-13 | 50.07 |
| 2005-06-10 | 50.07 |
| 2005-06-09 | 49.54 |
| 2005-06-08 | 49.54 |
| 2005-06-07 | 49.01 |
| 2005-06-06 | 49.01 |
| 2005-06-03 | 49.01 |
| 2005-06-02 | 48.48 |
| 2005-06-01 | 49.54 |
| 2005-05-31 | 49.54 |
| 2005-05-30 | 49.01 |
| 2005-05-27 | 47.95 |
| 2005-05-26 | 45.83 |
| 2005-05-25 | 46.36 |
| 2005-05-24 | 47.95 |
| 2005-05-23 | 46.89 |
| 2005-05-20 | 47.95 |
| 2005-05-19 | 46.89 |
| 2005-05-18 | 46.89 |
| 2005-05-17 | 46.36 |
| 2005-05-13 | 49.01 |
| 2005-05-12 | 50.07 |
| 2005-05-11 | 49.54 |
| 2005-05-10 | 50.07 |
| 2005-05-09 | 50.60 |
| 2005-05-06 | 50.07 |
| 2005-05-05 | 50.60 |
| 2005-05-04 | 49.54 |
| 2005-05-03 | 48.48 |
| 2005-04-29 | 48.48 |
| 2005-04-28 | 48.48 |
| 2005-04-27 | 47.63 |
| 2005-04-26 | 47.63 |
| 2005-04-25 | 46.58 |
| 2005-04-22 | 46.58 |
| 2005-04-21 | 45.01 |
| 2005-04-20 | 43.44 |
| 2005-04-19 | 43.44 |
| 2005-04-18 | 42.40 |
| 2005-04-15 | 44.49 |
| 2005-04-14 | 46.06 |
| 2005-04-13 | 46.58 |
| 2005-04-12 | 45.01 |
| 2005-04-11 | 45.01 |
| 2005-04-08 | 45.01 |
| 2005-04-07 | 43.97 |
| 2005-04-06 | 43.97 |
| 2005-04-04 | 43.44 |
| 2005-04-01 | 42.92 |
| 2005-03-31 | 43.97 |
| 2005-03-30 | 42.92 |
| 2005-03-29 | 42.92 |
| 2005-03-24 | 44.49 |
| 2005-03-23 | 44.49 |
| 2005-03-22 | 46.58 |
| 2005-03-21 | 47.11 |
| 2005-03-18 | 46.06 |
| 2005-03-17 | 46.58 |
| 2005-03-16 | 46.06 |
| 2005-03-15 | 45.54 |
| 2005-03-14 | 47.11 |
| 2005-03-11 | 46.06 |
| 2005-03-10 | 46.06 |
| 2005-03-09 | 47.11 |
| 2005-03-08 | 46.06 |
| 2005-03-07 | 45.54 |
| 2005-03-04 | 45.01 |
| 2005-03-03 | 46.06 |
| 2005-03-02 | 46.06 |
| 2005-03-01 | 48.15 |
| 2005-02-28 | 49.20 |
| 2005-02-25 | 49.20 |
| 2005-02-24 | 47.63 |
| 2005-02-23 | 46.58 |
| 2005-02-22 | 48.15 |
| 2005-02-21 | 48.68 |
| 2005-02-18 | 48.68 |
| 2005-02-17 | 47.11 |
| 2005-02-16 | 47.63 |
| 2005-02-15 | 47.63 |
| 2005-02-14 | 47.63 |
| 2005-02-08 | 46.06 |
| 2005-02-07 | 45.54 |
| 2005-02-04 | 42.92 |
| 2005-02-03 | 42.92 |
| 2005-02-02 | 42.92 |
| 2005-02-01 | 42.92 |
| 2005-01-31 | 45.01 |
| 2005-01-28 | 43.44 |
| 2005-01-27 | 42.92 |
| 2005-01-26 | 43.44 |
| 2005-01-25 | 42.92 |
| 2005-01-24 | 40.30 |
| 2005-01-21 | 41.87 |
| 2005-01-20 | 42.92 |
| 2005-01-19 | 43.44 |
| 2005-01-18 | 43.44 |
| 2005-01-17 | 43.44 |
| 2005-01-14 | 42.40 |
| 2005-01-13 | 43.44 |
| 2005-01-12 | 42.40 |
| 2005-01-11 | 41.87 |
| 2005-01-10 | 42.40 |
| 2005-01-07 | 42.40 |
| 2005-01-06 | 44.49 |
| 2005-01-05 | 45.01 |
| 2005-01-04 | 47.63 |
| 2005-01-03 | 49.20 |
| 2004-12-31 | 49.20 |
| 2004-12-30 | 48.68 |
| 2004-12-29 | 49.73 |
| 2004-12-28 | 48.68 |
| 2004-12-24 | 49.20 |
| 2004-12-23 | 50.25 |
| 2004-12-22 | 48.68 |
| 2004-12-21 | 48.68 |
| 2004-12-20 | 49.73 |
| 2004-12-17 | 47.63 |
| 2004-12-16 | 47.11 |
| 2004-12-15 | 48.68 |
| 2004-12-14 | 48.15 |
| 2004-12-13 | 46.06 |
| 2004-12-10 | 46.06 |
| 2004-12-09 | 47.11 |
| 2004-12-08 | 47.63 |
| 2004-12-07 | 49.73 |
| 2004-12-06 | 49.20 |
| 2004-12-03 | 48.68 |
| 2004-12-02 | 50.25 |
| 2004-12-01 | 48.15 |
| 2004-11-30 | 48.68 |
| 2004-11-29 | 47.63 |
| 2004-11-26 | 46.06 |
| 2004-11-25 | 46.06 |
| 2004-11-24 | 47.11 |
| 2004-11-23 | 47.11 |
| 2004-11-22 | 44.49 |
| 2004-11-19 | 45.01 |
| 2004-11-18 | 44.49 |
| 2004-11-17 | 45.01 |
| 2004-11-16 | 43.97 |
| 2004-11-15 | 45.54 |
| 2004-11-12 | 44.49 |
| 2004-11-11 | 42.92 |
| 2004-11-10 | 42.92 |
| 2004-11-09 | 41.87 |
| 2004-11-08 | 41.87 |
| 2004-11-05 | 41.35 |
| 2004-11-04 | 40.30 |
| 2004-11-03 | 40.30 |
| 2004-11-02 | 40.30 |
| 2004-11-01 | 37.68 |
| 2004-10-29 | 37.68 |
| 2004-10-28 | 38.21 |
| 2004-10-27 | 35.13 |
| 2004-10-26 | 34.61 |
| 2004-10-25 | 34.10 |
| 2004-10-21 | 36.67 |
| 2004-10-20 | 36.15 |
| 2004-10-19 | 38.21 |
| 2004-10-18 | 36.15 |
| 2004-10-15 | 37.18 |
| 2004-10-14 | 36.67 |
| 2004-10-13 | 37.69 |
| 2004-10-12 | 38.72 |
| 2004-10-11 | 38.72 |
| 2004-10-08 | 38.21 |
| 2004-10-07 | 40.26 |
| 2004-10-06 | 39.75 |
| 2004-10-05 | 39.75 |
| 2004-10-04 | 39.75 |
| 2004-09-30 | 37.69 |
| 2004-09-28 | 35.64 |
| 2004-09-27 | 35.64 |
| 2004-09-24 | 37.18 |
| 2004-09-23 | 39.24 |
| 2004-09-22 | 39.24 |
| 2004-09-21 | 39.24 |
| 2004-09-20 | 38.21 |
| 2004-09-17 | 38.72 |
| 2004-09-16 | 38.21 |
| 2004-09-15 | 36.67 |
| 2004-09-14 | 37.69 |
| 2004-09-13 | 37.18 |
| 2004-09-10 | 35.64 |
| 2004-09-09 | 35.13 |
| 2004-09-08 | 36.67 |
| 2004-09-07 | 37.18 |
| 2004-09-06 | 37.18 |
| 2004-09-03 | 35.64 |
| 2004-09-02 | 36.15 |
| 2004-09-01 | 35.64 |
| 2004-08-31 | 35.13 |
| 2004-08-30 | 35.13 |
| 2004-08-27 | 33.58 |
| 2004-08-26 | 33.58 |
| 2004-08-25 | 33.58 |
| 2004-08-24 | 32.56 |
| 2004-08-23 | 29.47 |
| 2004-08-20 | 28.96 |
| 2004-08-19 | 29.99 |
| 2004-08-18 | 27.42 |
| 2004-08-17 | 27.93 |
| 2004-08-16 | 27.42 |
| 2004-08-13 | 28.45 |
| 2004-08-12 | 29.47 |
| 2004-08-11 | 28.45 |
| 2004-08-10 | 28.96 |
| 2004-08-09 | 29.99 |
| 2004-08-06 | 29.99 |
| 2004-08-05 | 31.02 |
| 2004-08-04 | 27.93 |
| 2004-08-03 | 27.93 |
| 2004-08-02 | 26.90 |
| 2004-07-30 | 27.93 |
| 2004-07-29 | 26.90 |
| 2004-07-28 | 28.45 |
| 2004-07-27 | 27.93 |
| 2004-07-26 | 28.45 |
| 2004-07-23 | 29.47 |
| 2004-07-22 | 28.45 |
| 2004-07-21 | 28.96 |
| 2004-07-20 | 26.39 |
| 2004-07-19 | 26.39 |
| 2004-07-16 | 26.39 |
| 2004-07-15 | 24.85 |
| 2004-07-14 | 24.85 |
| 2004-07-13 | 26.39 |
| 2004-07-12 | 27.42 |
| 2004-07-09 | 27.42 |
| 2004-07-08 | 26.39 |
| 2004-07-07 | 28.45 |
| 2004-07-06 | 28.45 |
| 2004-07-05 | 27.42 |
| 2004-07-02 | 27.42 |
| 2004-06-30 | 27.93 |
| 2004-06-29 | 26.39 |
| 2004-06-28 | 27.42 |
| 2004-06-25 | 26.90 |
| 2004-06-24 | 26.90 |
| 2004-06-23 | 23.82 |
| 2004-06-21 | 23.82 |
| 2004-06-18 | 23.31 |
| 2004-06-17 | 26.39 |
| 2004-06-16 | 26.90 |
| 2004-06-15 | 25.88 |
| 2004-06-14 | 25.88 |
| 2004-06-11 | 29.47 |
| 2004-06-10 | 29.99 |
| 2004-06-09 | 28.45 |
| 2004-06-08 | 28.45 |
| 2004-06-07 | 28.96 |
| 2004-06-04 | 24.85 |
| 2004-06-03 | 23.82 |
| 2004-06-02 | 27.42 |
| 2004-06-01 | 26.39 |
| 2004-05-31 | 26.90 |
| 2004-05-28 | 26.39 |
| 2004-05-27 | 24.85 |
| 2004-05-25 | 21.77 |
| 2004-05-24 | 21.25 |
| 2004-05-21 | 20.74 |
| 2004-05-20 | 18.17 |
| 2004-05-19 | 19.20 |
| 2004-05-18 | 15.09 |
| 2004-05-17 | 13.55 |
| 2004-05-14 | 17.14 |
| 2004-05-13 | 18.68 |
| 2004-05-12 | 19.20 |
| 2004-05-11 | 19.71 |
| 2004-05-10 | 19.20 |
| 2004-05-07 | 23.31 |
| 2004-05-06 | 23.82 |
| 2004-05-05 | 23.31 |
| 2004-05-04 | 25.36 |
| 2004-05-03 | 22.79 |
| 2004-04-30 | 23.82 |
| 2004-04-29 | 23.82 |
| 2004-04-28 | 25.67 |
| 2004-04-27 | 26.18 |
| 2004-04-26 | 25.67 |
| 2004-04-23 | 28.21 |
| 2004-04-22 | 25.67 |
| 2004-04-21 | 26.18 |
| 2004-04-20 | 27.70 |
| 2004-04-19 | 28.21 |
| 2004-04-16 | 28.21 |
| 2004-04-15 | 28.71 |
| 2004-04-14 | 30.74 |
| 2004-04-13 | 34.79 |
| 2004-04-08 | 33.27 |
| 2004-04-07 | 33.27 |
| 2004-04-06 | 33.27 |
| 2004-04-02 | 31.25 |
| 2004-04-01 | 30.23 |
| 2004-03-31 | 30.74 |
| 2004-03-30 | 30.74 |
| 2004-03-29 | 28.71 |
| 2004-03-26 | 28.71 |
| 2004-03-25 | 29.22 |
| 2004-03-24 | 30.74 |
| 2004-03-23 | 29.73 |
| 2004-03-22 | 28.71 |
| 2004-03-19 | 30.74 |
| 2004-03-18 | 31.75 |
| 2004-03-17 | 33.27 |
| 2004-03-16 | 32.26 |
| 2004-03-15 | 31.75 |
| 2004-03-12 | 32.26 |
| 2004-03-11 | 33.27 |
| 2004-03-10 | 34.79 |
| 2004-03-09 | 36.82 |
| 2004-03-08 | 38.34 |
| 2004-03-05 | 36.82 |
| 2004-03-04 | 37.33 |
| 2004-03-03 | 37.33 |
| 2004-03-02 | 40.37 |
| 2004-03-01 | 41.89 |
| 2004-02-27 | 42.39 |
| 2004-02-26 | 39.35 |
| 2004-02-25 | 38.85 |
| 2004-02-24 | 40.87 |
| 2004-02-23 | 40.37 |
| 2004-02-20 | 41.89 |
| 2004-02-19 | 41.38 |
| 2004-02-18 | 42.39 |
| 2004-02-17 | 41.38 |
| 2004-02-16 | 41.38 |
| 2004-02-13 | 39.86 |
| 2004-02-12 | 39.35 |
| 2004-02-11 | 37.83 |
| 2004-02-10 | 37.83 |
| 2004-02-09 | 38.34 |
| 2004-02-06 | 35.81 |
| 2004-02-05 | 33.27 |
| 2004-02-04 | 33.27 |
| 2004-02-03 | 33.78 |
| 2004-02-02 | 32.77 |
| 2004-01-30 | 35.81 |
| 2004-01-29 | 35.81 |
| 2004-01-28 | 36.82 |
| 2004-01-27 | 40.37 |
| 2004-01-26 | 39.86 |
| 2004-01-21 | 40.37 |
| 2004-01-20 | 37.83 |
| 2004-01-19 | 35.81 |
| 2004-01-16 | 34.29 |
| 2004-01-15 | 35.30 |
| 2004-01-14 | 35.81 |
| 2004-01-13 | 36.82 |
| 2004-01-12 | 36.31 |
| 2004-01-09 | 36.31 |
| 2004-01-08 | 34.29 |
| 2004-01-07 | 33.78 |
| 2004-01-06 | 32.77 |
| 2004-01-05 | 32.77 |
| 2004-01-02 | 30.23 |
| 2003-12-31 | 29.22 |
| 2003-12-30 | 27.70 |
| 2003-12-29 | 26.69 |
| 2003-12-24 | 27.19 |
| 2003-12-23 | 27.19 |
| 2003-12-22 | 27.19 |
| 2003-12-19 | 26.18 |
| 2003-12-18 | 24.66 |
| 2003-12-17 | 24.15 |
| 2003-12-16 | 25.67 |
| 2003-12-15 | 27.19 |
| 2003-12-12 | 29.22 |
| 2003-12-11 | 28.21 |
| 2003-12-10 | 26.69 |
| 2003-12-09 | 26.69 |
| 2003-12-08 | 24.15 |
| 2003-12-05 | 25.67 |
| 2003-12-04 | 25.67 |
| 2003-12-03 | 26.18 |
| 2003-12-02 | 26.69 |
| 2003-12-01 | 27.19 |
| 2003-11-28 | 25.67 |
| 2003-11-27 | 24.15 |
| 2003-11-26 | 23.14 |
| 2003-11-25 | 22.63 |
| 2003-11-24 | 20.60 |
| 2003-11-21 | 20.10 |
| 2003-11-20 | 20.60 |
| 2003-11-19 | 21.62 |
| 2003-11-18 | 22.63 |
| 2003-11-17 | 22.12 |
| 2003-11-14 | 24.15 |
| 2003-11-13 | 24.15 |
| 2003-11-12 | 22.12 |
| 2003-11-11 | 22.12 |
| 2003-11-10 | 24.15 |
| 2003-11-07 | 24.66 |
| 2003-11-06 | 23.64 |
| 2003-11-05 | 26.18 |
| 2003-11-04 | 26.69 |
| 2003-11-03 | 26.18 |
| 2003-10-31 | 23.64 |
| 2003-10-30 | 23.64 |
| 2003-10-29 | 23.95 |
| 2003-10-28 | 22.95 |
| 2003-10-27 | 18.97 |
| 2003-10-24 | 19.47 |
| 2003-10-23 | 19.47 |
| 2003-10-22 | 23.95 |
| 2003-10-21 | 23.95 |
| 2003-10-20 | 23.45 |
| 2003-10-17 | 22.46 |
| 2003-10-16 | 21.46 |
| 2003-10-15 | 21.96 |
| 2003-10-14 | 20.96 |
| 2003-10-13 | 21.96 |
| 2003-10-10 | 20.96 |
| 2003-10-09 | 19.47 |
| 2003-10-08 | 18.97 |
| 2003-10-07 | 19.47 |
| 2003-10-06 | 19.47 |
| 2003-10-03 | 18.97 |
| 2003-10-02 | 17.48 |
| 2003-09-30 | 13.99 |
| 2003-09-29 | 13.50 |
| 2003-09-26 | 14.49 |
| 2003-09-25 | 15.49 |
| 2003-09-24 | 14.49 |
| 2003-09-23 | 11.01 |
| 2003-09-22 | 10.51 |
| 2003-09-19 | 11.50 |
| 2003-09-18 | 12.50 |
| 2003-09-17 | 13.00 |
| 2003-09-16 | 12.00 |
| 2003-09-15 | 12.00 |
| 2003-09-11 | 10.51 |
| 2003-09-10 | 10.01 |
| 2003-09-09 | 12.00 |
| 2003-09-08 | 13.00 |
| 2003-09-05 | 13.00 |
| 2003-09-04 | 13.00 |
| 2003-09-03 | 13.00 |
| 2003-09-02 | 11.01 |
| 2003-09-01 | 11.01 |
| 2003-08-29 | 10.51 |
| 2003-08-28 | 9.02 |
| 2003-08-27 | 8.02 |
| 2003-08-26 | 9.02 |
| 2003-08-25 | 9.02 |
| 2003-08-22 | 9.02 |
| 2003-08-21 | 8.02 |
| 2003-08-20 | 6.03 |
| 2003-08-19 | 6.03 |
| 2003-08-18 | 5.53 |
| 2003-08-15 | 5.03 |
| 2003-08-14 | 4.04 |
| 2003-08-13 | 3.54 |
| 2003-08-12 | 2.05 |
| 2003-08-11 | 2.05 |
| 2003-08-08 | 0.06 |
| 2003-08-07 | 0.55 |
| 2003-08-06 | 0.55 |
| 2003-08-05 | 2.54 |
| 2003-08-04 | 2.54 |
| 2003-08-01 | 3.04 |
| 2003-07-31 | 1.55 |
| 2003-07-30 | 1.55 |
| 2003-07-29 | 3.04 |
| 2003-07-28 | 2.54 |
| 2003-07-25 | 0.06 |
| 2003-07-24 | 0.06 |
| 2003-07-23 | -0.44 |
| 2003-07-22 | 0.55 |
| 2003-07-21 | 1.55 |
| 2003-07-18 | 2.54 |
| 2003-07-17 | 1.55 |
| 2003-07-16 | 2.54 |
| 2003-07-15 | 1.55 |
| 2003-07-14 | 2.05 |
| 2003-07-11 | 0.55 |
| 2003-07-10 | 0.55 |
| 2003-07-09 | 1.05 |
| 2003-07-08 | 0.55 |
| 2003-07-07 | -0.44 |
| 2003-07-04 | -2.93 |
| 2003-07-03 | -3.43 |
| 2003-07-02 | -3.43 |
| 2003-06-30 | -3.93 |
| 2003-06-27 | -2.43 |
| 2003-06-26 | -2.93 |
| 2003-06-25 | -2.43 |
| 2003-06-24 | -2.43 |
| 2003-06-23 | -1.44 |
| 2003-06-20 | 0.06 |
| 2003-06-19 | 0.06 |
| 2003-06-18 | 0.06 |
| 2003-06-17 | 0.55 |
| 2003-06-16 | -0.94 |
| 2003-06-13 | -0.94 |
| 2003-06-12 | -1.94 |
| 2003-06-11 | -2.43 |
| 2003-06-10 | -2.43 |
| 2003-06-09 | -1.94 |
| 2003-06-06 | -1.44 |
| 2003-06-05 | -3.43 |
| 2003-06-03 | -2.43 |
| 2003-06-02 | -3.43 |
| 2003-05-30 | -4.42 |
| 2003-05-29 | -4.42 |
| 2003-05-28 | -3.93 |
| 2003-05-27 | -4.92 |
| 2003-05-26 | -4.42 |
| 2003-05-23 | -6.42 |
| 2003-05-22 | -7.91 |
| 2003-05-21 | -8.91 |
| 2003-05-20 | -8.91 |
| 2003-05-19 | -8.91 |
| 2003-05-16 | -8.41 |
| 2003-05-15 | -7.91 |
| 2003-05-14 | -7.91 |
| 2003-05-13 | -8.41 |
| 2003-05-12 | -7.91 |
| 2003-05-09 | -9.40 |
| 2003-05-07 | -10.90 |
| 2003-05-06 | -10.90 |
| 2003-05-05 | -10.90 |
| 2003-05-02 | -11.89 |
| 2003-04-30 | -12.39 |
| 2003-04-29 | -12.39 |
| 2003-04-28 | -15.28 |
| 2003-04-25 | -15.76 |
| 2003-04-24 | -15.76 |
| 2003-04-23 | -15.28 |
| 2003-04-22 | -14.30 |
| 2003-04-17 | -14.79 |
| 2003-04-16 | -13.82 |
| 2003-04-15 | -13.82 |
| 2003-04-14 | -14.79 |
| 2003-04-11 | -13.82 |
| 2003-04-10 | -14.30 |
| 2003-04-09 | -13.82 |
| 2003-04-08 | -12.36 |
| 2003-04-07 | -10.89 |
| 2003-04-04 | -12.36 |
| 2003-04-03 | -13.82 |
| 2003-04-02 | -13.33 |
| 2003-04-01 | -14.30 |
| 2003-03-31 | -13.82 |
| 2003-03-28 | -12.36 |
| 2003-03-27 | -11.87 |
| 2003-03-26 | -10.41 |
| 2003-03-25 | -10.41 |
| 2003-03-24 | -9.92 |
| 2003-03-21 | -8.95 |
| 2003-03-20 | -8.95 |
| 2003-03-19 | -9.43 |
| 2003-03-18 | -11.38 |
| 2003-03-17 | -13.33 |
| 2003-03-14 | -11.87 |
| 2003-03-13 | -13.82 |
| 2003-03-12 | -12.84 |
| 2003-03-11 | -12.84 |
| 2003-03-10 | -13.33 |
| 2003-03-07 | -12.36 |
| 2003-03-06 | -11.87 |
| 2003-03-05 | -10.41 |
| 2003-03-04 | -9.92 |
| 2003-03-03 | -8.95 |
| 2003-02-28 | -10.89 |
| 2003-02-27 | -9.92 |
| 2003-02-26 | -10.41 |
| 2003-02-25 | -10.41 |
| 2003-02-24 | -9.92 |
| 2003-02-21 | -9.92 |
| 2003-02-20 | -7.97 |
| 2003-02-19 | -7.97 |
| 2003-02-18 | -7.97 |
| 2003-02-17 | -8.46 |
| 2003-02-14 | -9.92 |
| 2003-02-13 | -10.41 |
| 2003-02-12 | -8.46 |
| 2003-02-11 | -10.41 |
| 2003-02-10 | -10.41 |
| 2003-02-07 | -10.41 |
| 2003-02-06 | -10.89 |
| 2003-02-05 | -9.92 |
| 2003-02-04 | -9.43 |
| 2003-01-30 | -9.43 |
| 2003-01-29 | -9.92 |
| 2003-01-28 | -8.95 |
| 2003-01-27 | -9.43 |
| 2003-01-24 | -7.97 |
| 2003-01-23 | -6.03 |
| 2003-01-22 | -6.51 |
| 2003-01-21 | -6.51 |
| 2003-01-20 | -6.51 |
| 2003-01-17 | -5.54 |
| 2003-01-16 | -5.05 |
| 2003-01-15 | -3.10 |
| 2003-01-14 | -4.08 |
| 2003-01-13 | -3.59 |
| 2003-01-10 | -4.56 |
| 2003-01-09 | -5.05 |
| 2003-01-08 | -5.05 |
| 2003-01-07 | -5.54 |
| 2003-01-06 | -5.54 |
| 2003-01-03 | -6.03 |
| 2003-01-02 | -8.95 |
| 2002-12-31 | -8.46 |
| 2002-12-30 | -8.95 |
| 2002-12-27 | -7.49 |
| 2002-12-24 | -6.51 |
| 2002-12-23 | -6.03 |
| 2002-12-20 | -5.54 |
| 2002-12-19 | -6.51 |
| 2002-12-18 | -6.51 |
| 2002-12-17 | -4.56 |
| 2002-12-16 | -5.54 |
| 2002-12-13 | -4.56 |
| 2002-12-12 | -4.08 |
| 2002-12-11 | -4.08 |
| 2002-12-10 | -4.08 |
| 2002-12-09 | -3.10 |
| 2002-12-06 | -2.13 |
| 2002-12-05 | -2.13 |
| 2002-12-04 | -2.62 |
| 2002-12-03 | 0.30 |
| 2002-12-02 | -0.18 |
| 2002-11-29 | -1.16 |
| 2002-11-28 | -1.16 |
| 2002-11-27 | -2.62 |
| 2002-11-26 | -2.13 |
| 2002-11-25 | -1.16 |
| 2002-11-22 | -1.64 |
| 2002-11-21 | -2.62 |
| 2002-11-20 | -2.62 |
| 2002-11-19 | -3.10 |
| 2002-11-18 | -3.59 |
| 2002-11-15 | -3.59 |
| 2002-11-14 | -5.05 |
| 2002-11-13 | -6.51 |
| 2002-11-12 | -6.51 |
| 2002-11-11 | -7.00 |
| 2002-11-08 | -4.56 |
| 2002-11-07 | -4.08 |
| 2002-11-06 | -5.05 |
| 2002-11-05 | -5.54 |
| 2002-11-04 | -5.05 |
| 2002-11-01 | -8.46 |
| 2002-10-31 | -7.49 |
| 2002-10-30 | -6.22 |
| 2002-10-29 | -5.74 |
| 2002-10-28 | -3.83 |
| 2002-10-25 | -5.26 |
| 2002-10-24 | -4.31 |
| 2002-10-23 | -4.31 |
| 2002-10-22 | -6.70 |
| 2002-10-21 | -6.70 |
| 2002-10-18 | -6.22 |
| 2002-10-17 | -6.70 |
| 2002-10-16 | -7.66 |
| 2002-10-15 | -9.09 |
| 2002-10-11 | -12.44 |
| 2002-10-10 | -13.40 |
| 2002-10-09 | -12.44 |
| 2002-10-08 | -11.96 |
| 2002-10-07 | -12.92 |
| 2002-10-04 | -11.96 |
| 2002-10-03 | -12.44 |
| 2002-10-02 | -10.53 |
| 2002-09-30 | -11.48 |
| 2002-09-27 | -9.57 |
| 2002-09-26 | -9.57 |
| 2002-09-25 | -11.00 |
| 2002-09-24 | -10.05 |
| 2002-09-23 | -9.57 |
| 2002-09-20 | -9.09 |
| 2002-09-19 | -7.66 |
| 2002-09-18 | -8.13 |
| 2002-09-17 | -5.26 |
| 2002-09-16 | -7.18 |
| 2002-09-13 | -6.22 |
| 2002-09-12 | -3.35 |
| 2002-09-11 | -4.31 |
| 2002-09-10 | -3.83 |
| 2002-09-09 | -5.26 |
| 2002-09-06 | -5.26 |
| 2002-09-05 | -5.26 |
| 2002-09-04 | -4.31 |
| 2002-09-03 | -4.78 |
| 2002-09-02 | -3.83 |
| 2002-08-30 | -1.91 |
| 2002-08-29 | -1.91 |
| 2002-08-28 | -1.91 |
| 2002-08-27 | -0.96 |
| 2002-08-26 | -0.48 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.96 |
| 2002-08-21 | 0.96 |
| 2002-08-20 | 0.48 |
| 2002-08-19 | -0.96 |
| 2002-08-16 | -0.96 |
| 2002-08-15 | -1.44 |
| 2002-08-14 | -3.83 |
| 2002-08-13 | -1.91 |
| 2002-08-12 | -4.31 |
| 2002-08-09 | -2.87 |
| 2002-08-08 | -4.31 |
| 2002-08-07 | -3.35 |
| 2002-08-06 | -6.22 |
| 2002-08-05 | -4.78 |
| 2002-08-02 | -3.83 |
| 2002-08-01 | -1.91 |
| 2002-07-31 | -0.96 |
| 2002-07-30 | -1.91 |
| 2002-07-29 | -4.31 |
| 2002-07-26 | -5.74 |
| 2002-07-25 | -4.31 |
| 2002-07-24 | -3.35 |
| 2002-07-23 | -0.48 |
| 2002-07-22 | -2.39 |
| 2002-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy