Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2025-09-30 | 529.26 |
| 2025-09-29 | 529.26 |
| 2025-09-26 | 529.26 |
| 2025-09-25 | 521.99 |
| 2025-09-24 | 521.99 |
| 2025-09-23 | 521.99 |
| 2025-09-22 | 521.99 |
| 2025-09-19 | 521.99 |
| 2025-09-18 | 521.99 |
| 2025-09-17 | 518.35 |
| 2025-09-16 | 518.35 |
| 2025-09-15 | 518.35 |
| 2025-09-12 | 525.63 |
| 2025-09-11 | 525.63 |
| 2025-09-10 | 525.63 |
| 2025-09-09 | 521.99 |
| 2025-09-08 | 496.53 |
| 2025-09-05 | 496.53 |
| 2025-09-04 | 496.53 |
| 2025-09-03 | 496.53 |
| 2025-09-02 | 496.53 |
| 2025-09-01 | 496.53 |
| 2025-08-29 | 496.53 |
| 2025-08-28 | 496.53 |
| 2025-08-27 | 496.53 |
| 2025-08-26 | 431.06 |
| 2025-08-25 | 420.14 |
| 2025-08-22 | 500.17 |
| 2025-08-21 | 500.17 |
| 2025-08-20 | 500.17 |
| 2025-08-19 | 500.17 |
| 2025-08-18 | 500.17 |
| 2025-08-15 | 500.17 |
| 2025-08-14 | 409.23 |
| 2025-08-13 | 329.21 |
| 2025-08-12 | 307.39 |
| 2025-08-11 | 340.12 |
| 2025-08-08 | 340.12 |
| 2025-08-07 | 340.12 |
| 2025-08-06 | 340.12 |
| 2025-08-05 | 340.12 |
| 2025-08-04 | 340.12 |
| 2025-08-01 | 340.12 |
| 2025-07-31 | 340.12 |
| 2025-07-30 | 340.12 |
| 2025-07-29 | 340.12 |
| 2025-07-28 | 340.12 |
| 2025-07-25 | 340.12 |
| 2025-07-24 | 340.12 |
| 2025-07-23 | 340.12 |
| 2025-07-22 | 340.12 |
| 2025-07-21 | 340.12 |
| 2025-07-18 | 340.12 |
| 2025-07-17 | 329.21 |
| 2025-07-16 | 329.21 |
| 2025-07-15 | 329.21 |
| 2025-07-14 | 329.21 |
| 2025-07-11 | 351.03 |
| 2025-07-10 | 354.67 |
| 2025-07-09 | 354.67 |
| 2025-07-08 | 354.67 |
| 2025-07-07 | 354.67 |
| 2025-07-04 | 354.67 |
| 2025-07-03 | 358.31 |
| 2025-07-02 | 354.67 |
| 2025-06-30 | 354.67 |
| 2025-06-27 | 354.67 |
| 2025-06-26 | 354.67 |
| 2025-06-25 | 354.67 |
| 2025-06-24 | 354.67 |
| 2025-06-23 | 354.67 |
| 2025-06-20 | 354.67 |
| 2025-06-19 | 354.67 |
| 2025-06-18 | 354.67 |
| 2025-06-17 | 354.67 |
| 2025-06-16 | 354.67 |
| 2025-06-13 | 354.67 |
| 2025-06-12 | 354.67 |
| 2025-06-11 | 354.67 |
| 2025-06-10 | 354.67 |
| 2025-06-09 | 391.04 |
| 2025-06-06 | 391.04 |
| 2025-06-05 | 391.04 |
| 2025-06-04 | 391.04 |
| 2025-06-03 | 391.04 |
| 2025-06-02 | 391.04 |
| 2025-05-30 | 391.04 |
| 2025-05-29 | 391.04 |
| 2025-05-28 | 391.04 |
| 2025-05-27 | 391.04 |
| 2025-05-26 | 391.04 |
| 2025-05-23 | 391.04 |
| 2025-05-22 | 409.23 |
| 2025-05-21 | 409.23 |
| 2025-05-20 | 409.23 |
| 2025-05-19 | 409.23 |
| 2025-05-16 | 409.23 |
| 2025-05-15 | 409.23 |
| 2025-05-14 | 409.23 |
| 2025-05-13 | 445.60 |
| 2025-05-12 | 445.60 |
| 2025-05-09 | 445.60 |
| 2025-05-08 | 409.23 |
| 2025-05-07 | 474.70 |
| 2025-05-06 | 474.70 |
| 2025-05-02 | 474.70 |
| 2025-04-30 | 474.70 |
| 2025-04-29 | 474.70 |
| 2025-04-28 | 474.70 |
| 2025-04-25 | 474.70 |
| 2025-04-24 | 474.70 |
| 2025-04-23 | 474.70 |
| 2025-04-22 | 474.70 |
| 2025-04-17 | 474.70 |
| 2025-04-16 | 474.70 |
| 2025-04-15 | 474.70 |
| 2025-04-14 | 474.70 |
| 2025-04-11 | 474.70 |
| 2025-04-10 | 409.23 |
| 2025-04-09 | 474.70 |
| 2025-04-08 | 474.70 |
| 2025-04-07 | 474.70 |
| 2025-04-03 | 474.70 |
| 2025-04-02 | 474.70 |
| 2025-04-01 | 474.70 |
| 2025-03-31 | 474.70 |
| 2025-03-28 | 474.70 |
| 2025-03-27 | 489.25 |
| 2025-03-26 | 489.25 |
| 2025-03-25 | 489.25 |
| 2025-03-24 | 518.35 |
| 2025-03-21 | 518.35 |
| 2025-03-20 | 518.35 |
| 2025-03-19 | 518.35 |
| 2025-03-18 | 518.35 |
| 2025-03-17 | 518.35 |
| 2025-03-14 | 536.54 |
| 2025-03-13 | 536.54 |
| 2025-03-12 | 536.54 |
| 2025-03-11 | 536.54 |
| 2025-03-10 | 536.54 |
| 2025-03-07 | 536.54 |
| 2025-03-06 | 518.35 |
| 2025-03-05 | 518.35 |
| 2025-03-04 | 554.73 |
| 2025-03-03 | 554.73 |
| 2025-02-28 | 554.73 |
| 2025-02-27 | 554.73 |
| 2025-02-26 | 554.73 |
| 2025-02-25 | 554.73 |
| 2025-02-24 | 554.73 |
| 2025-02-21 | 554.73 |
| 2025-02-20 | 554.73 |
| 2025-02-19 | 554.73 |
| 2025-02-18 | 554.73 |
| 2025-02-17 | 554.73 |
| 2025-02-14 | 554.73 |
| 2025-02-13 | 554.73 |
| 2025-02-12 | 554.73 |
| 2025-02-11 | 554.73 |
| 2025-02-10 | 554.73 |
| 2025-02-07 | 554.73 |
| 2025-02-06 | 554.73 |
| 2025-02-05 | 554.73 |
| 2025-02-04 | 554.73 |
| 2025-02-03 | 554.73 |
| 2025-01-28 | 554.73 |
| 2025-01-27 | 554.73 |
| 2025-01-24 | 554.73 |
| 2025-01-23 | 554.73 |
| 2025-01-22 | 554.73 |
| 2025-01-21 | 554.73 |
| 2025-01-20 | 554.73 |
| 2025-01-17 | 554.73 |
| 2025-01-16 | 554.73 |
| 2025-01-15 | 554.73 |
| 2025-01-14 | 554.73 |
| 2025-01-13 | 554.73 |
| 2025-01-10 | 554.73 |
| 2025-01-09 | 554.73 |
| 2025-01-08 | 580.19 |
| 2025-01-07 | 580.19 |
| 2025-01-06 | 580.19 |
| 2025-01-03 | 580.19 |
| 2025-01-02 | 580.19 |
| 2024-12-31 | 580.19 |
| 2024-12-30 | 580.19 |
| 2024-12-27 | 580.19 |
| 2024-12-24 | 580.19 |
| 2024-12-23 | 580.19 |
| 2024-12-20 | 580.19 |
| 2024-12-19 | 580.19 |
| 2024-12-18 | 580.19 |
| 2024-12-17 | 580.19 |
| 2024-12-16 | 580.19 |
| 2024-12-13 | 580.19 |
| 2024-12-12 | 580.19 |
| 2024-12-11 | 580.19 |
| 2024-12-10 | 580.19 |
| 2024-12-09 | 580.19 |
| 2024-12-06 | 580.19 |
| 2024-12-05 | 580.19 |
| 2024-12-04 | 580.19 |
| 2024-12-03 | 580.19 |
| 2024-12-02 | 580.19 |
| 2024-11-29 | 580.19 |
| 2024-11-28 | 580.19 |
| 2024-11-27 | 580.19 |
| 2024-11-26 | 580.19 |
| 2024-11-25 | 580.19 |
| 2024-11-22 | 580.19 |
| 2024-11-21 | 580.19 |
| 2024-11-20 | 580.19 |
| 2024-11-19 | 580.19 |
| 2024-11-18 | 580.19 |
| 2024-11-15 | 580.19 |
| 2024-11-14 | 580.19 |
| 2024-11-13 | 580.19 |
| 2024-11-12 | 583.82 |
| 2024-11-11 | 583.82 |
| 2024-11-08 | 583.82 |
| 2024-11-07 | 583.82 |
| 2024-11-06 | 583.82 |
| 2024-11-05 | 587.46 |
| 2024-11-04 | 587.46 |
| 2024-11-01 | 587.46 |
| 2024-10-31 | 587.46 |
| 2024-10-30 | 587.46 |
| 2024-10-29 | 587.46 |
| 2024-10-28 | 587.46 |
| 2024-10-25 | 587.46 |
| 2024-10-24 | 587.46 |
| 2024-10-23 | 587.46 |
| 2024-10-22 | 587.46 |
| 2024-10-21 | 587.46 |
| 2024-10-18 | 587.46 |
| 2024-10-17 | 587.46 |
| 2024-10-16 | 587.46 |
| 2024-10-15 | 587.46 |
| 2024-10-14 | 587.46 |
| 2024-10-10 | 587.46 |
| 2024-10-09 | 587.46 |
| 2024-10-08 | 591.10 |
| 2024-10-07 | 598.37 |
| 2024-10-04 | 547.45 |
| 2024-10-03 | 547.45 |
| 2024-10-02 | 518.35 |
| 2024-09-30 | 500.17 |
| 2024-09-27 | 500.17 |
| 2024-09-26 | 481.98 |
| 2024-09-25 | 481.98 |
| 2024-09-24 | 481.98 |
| 2024-09-23 | 481.98 |
| 2024-09-20 | 478.34 |
| 2024-09-19 | 478.34 |
| 2024-09-17 | 478.34 |
| 2024-09-16 | 478.34 |
| 2024-09-13 | 478.34 |
| 2024-09-12 | 478.34 |
| 2024-09-11 | 478.34 |
| 2024-09-10 | 478.34 |
| 2024-09-09 | 474.70 |
| 2024-09-05 | 474.70 |
| 2024-09-04 | 474.70 |
| 2024-09-03 | 474.70 |
| 2024-09-02 | 474.70 |
| 2024-08-30 | 467.43 |
| 2024-08-29 | 467.43 |
| 2024-08-28 | 467.43 |
| 2024-08-27 | 467.43 |
| 2024-08-26 | 467.43 |
| 2024-08-23 | 467.43 |
| 2024-08-22 | 431.06 |
| 2024-08-21 | 463.79 |
| 2024-08-20 | 463.79 |
| 2024-08-19 | 463.79 |
| 2024-08-16 | 463.79 |
| 2024-08-15 | 463.79 |
| 2024-08-14 | 463.79 |
| 2024-08-13 | 463.79 |
| 2024-08-12 | 456.52 |
| 2024-08-09 | 456.52 |
| 2024-08-08 | 456.52 |
| 2024-08-07 | 456.52 |
| 2024-08-06 | 456.52 |
| 2024-08-05 | 456.52 |
| 2024-08-02 | 456.52 |
| 2024-08-01 | 456.52 |
| 2024-07-31 | 456.52 |
| 2024-07-30 | 456.52 |
| 2024-07-29 | 456.52 |
| 2024-07-26 | 456.52 |
| 2024-07-25 | 456.52 |
| 2024-07-24 | 456.52 |
| 2024-07-23 | 456.52 |
| 2024-07-22 | 460.15 |
| 2024-07-19 | 460.15 |
| 2024-07-18 | 460.15 |
| 2024-07-17 | 460.15 |
| 2024-07-16 | 460.15 |
| 2024-07-15 | 460.15 |
| 2024-07-12 | 460.15 |
| 2024-07-11 | 474.70 |
| 2024-07-10 | 427.42 |
| 2024-07-09 | 489.25 |
| 2024-07-08 | 489.25 |
| 2024-07-05 | 489.25 |
| 2024-07-04 | 467.43 |
| 2024-07-03 | 467.43 |
| 2024-07-02 | 467.43 |
| 2024-06-28 | 583.82 |
| 2024-06-27 | 500.17 |
| 2024-06-26 | 500.17 |
| 2024-06-25 | 500.17 |
| 2024-06-24 | 500.17 |
| 2024-06-21 | 500.17 |
| 2024-06-20 | 500.17 |
| 2024-06-19 | 500.17 |
| 2024-06-18 | 500.17 |
| 2024-06-17 | 500.17 |
| 2024-06-14 | 500.17 |
| 2024-06-13 | 500.17 |
| 2024-06-12 | 492.89 |
| 2024-06-11 | 507.44 |
| 2024-06-07 | 511.08 |
| 2024-06-06 | 511.08 |
| 2024-06-05 | 511.08 |
| 2024-06-04 | 456.52 |
| 2024-06-03 | 489.25 |
| 2024-05-31 | 489.25 |
| 2024-05-30 | 489.25 |
| 2024-05-29 | 489.25 |
| 2024-05-28 | 489.25 |
| 2024-05-27 | 489.25 |
| 2024-05-24 | 489.25 |
| 2024-05-23 | 456.52 |
| 2024-05-22 | 492.89 |
| 2024-05-21 | 492.89 |
| 2024-05-20 | 492.89 |
| 2024-05-17 | 492.89 |
| 2024-05-16 | 492.89 |
| 2024-05-14 | 492.89 |
| 2024-05-13 | 492.89 |
| 2024-05-10 | 492.89 |
| 2024-05-09 | 492.89 |
| 2024-05-08 | 492.89 |
| 2024-05-07 | 492.89 |
| 2024-05-06 | 492.89 |
| 2024-05-03 | 492.89 |
| 2024-05-02 | 492.89 |
| 2024-04-30 | 500.17 |
| 2024-04-29 | 500.17 |
| 2024-04-26 | 500.17 |
| 2024-04-25 | 500.17 |
| 2024-04-24 | 500.17 |
| 2024-04-23 | 500.17 |
| 2024-04-22 | 500.17 |
| 2024-04-19 | 500.17 |
| 2024-04-18 | 500.17 |
| 2024-04-17 | 500.17 |
| 2024-04-16 | 500.17 |
| 2024-04-15 | 500.17 |
| 2024-04-12 | 500.17 |
| 2024-04-11 | 500.17 |
| 2024-04-10 | 500.17 |
| 2024-04-09 | 500.17 |
| 2024-04-08 | 500.17 |
| 2024-04-05 | 500.17 |
| 2024-04-03 | 500.17 |
| 2024-04-02 | 500.17 |
| 2024-03-28 | 500.17 |
| 2024-03-27 | 503.80 |
| 2024-03-26 | 503.80 |
| 2024-03-25 | 503.80 |
| 2024-03-22 | 496.53 |
| 2024-03-21 | 496.53 |
| 2024-03-20 | 496.53 |
| 2024-03-19 | 496.53 |
| 2024-03-18 | 449.24 |
| 2024-03-15 | 507.44 |
| 2024-03-14 | 507.44 |
| 2024-03-13 | 507.44 |
| 2024-03-12 | 507.44 |
| 2024-03-11 | 507.44 |
| 2024-03-08 | 507.44 |
| 2024-03-07 | 507.44 |
| 2024-03-06 | 507.44 |
| 2024-03-05 | 507.44 |
| 2024-03-04 | 507.44 |
| 2024-03-01 | 507.44 |
| 2024-02-29 | 507.44 |
| 2024-02-28 | 503.80 |
| 2024-02-27 | 503.80 |
| 2024-02-26 | 492.89 |
| 2024-02-23 | 492.89 |
| 2024-02-22 | 492.89 |
| 2024-02-21 | 492.89 |
| 2024-02-20 | 427.42 |
| 2024-02-19 | 511.08 |
| 2024-02-16 | 511.08 |
| 2024-02-15 | 507.44 |
| 2024-02-14 | 507.44 |
| 2024-02-09 | 507.44 |
| 2024-02-08 | 507.44 |
| 2024-02-07 | 503.80 |
| 2024-02-06 | 503.80 |
| 2024-02-05 | 503.80 |
| 2024-02-02 | 503.80 |
| 2024-02-01 | 503.80 |
| 2024-01-31 | 503.80 |
| 2024-01-30 | 503.80 |
| 2024-01-29 | 503.80 |
| 2024-01-26 | 503.80 |
| 2024-01-25 | 503.80 |
| 2024-01-24 | 503.80 |
| 2024-01-23 | 503.80 |
| 2024-01-22 | 503.80 |
| 2024-01-19 | 503.80 |
| 2024-01-18 | 503.80 |
| 2024-01-17 | 503.80 |
| 2024-01-16 | 503.80 |
| 2024-01-15 | 503.80 |
| 2024-01-12 | 503.80 |
| 2024-01-11 | 503.80 |
| 2024-01-10 | 503.80 |
| 2024-01-09 | 503.80 |
| 2024-01-08 | 503.80 |
| 2024-01-05 | 503.80 |
| 2024-01-04 | 503.80 |
| 2024-01-03 | 503.80 |
| 2024-01-02 | 503.80 |
| 2023-12-29 | 485.62 |
| 2023-12-28 | 485.62 |
| 2023-12-27 | 445.60 |
| 2023-12-22 | 481.98 |
| 2023-12-21 | 438.33 |
| 2023-12-20 | 485.62 |
| 2023-12-19 | 485.62 |
| 2023-12-18 | 485.62 |
| 2023-12-15 | 485.62 |
| 2023-12-14 | 485.62 |
| 2023-12-13 | 485.62 |
| 2023-12-12 | 485.62 |
| 2023-12-11 | 489.25 |
| 2023-12-08 | 467.43 |
| 2023-12-07 | 467.43 |
| 2023-12-06 | 467.43 |
| 2023-12-05 | 467.43 |
| 2023-12-04 | 471.07 |
| 2023-12-01 | 471.07 |
| 2023-11-30 | 471.07 |
| 2023-11-29 | 474.70 |
| 2023-11-28 | 438.33 |
| 2023-11-27 | 438.33 |
| 2023-11-24 | 438.33 |
| 2023-11-23 | 445.60 |
| 2023-11-22 | 445.60 |
| 2023-11-21 | 445.60 |
| 2023-11-20 | 445.60 |
| 2023-11-17 | 445.60 |
| 2023-11-16 | 445.60 |
| 2023-11-15 | 427.42 |
| 2023-11-14 | 427.42 |
| 2023-11-13 | 416.51 |
| 2023-11-10 | 416.51 |
| 2023-11-09 | 416.51 |
| 2023-11-08 | 441.97 |
| 2023-11-07 | 441.97 |
| 2023-11-06 | 423.78 |
| 2023-11-03 | 481.98 |
| 2023-11-02 | 481.98 |
| 2023-11-01 | 481.98 |
| 2023-10-31 | 481.98 |
| 2023-10-30 | 481.98 |
| 2023-10-27 | 481.98 |
| 2023-10-26 | 481.98 |
| 2023-10-25 | 481.98 |
| 2023-10-24 | 481.98 |
| 2023-10-20 | 481.98 |
| 2023-10-19 | 481.98 |
| 2023-10-18 | 481.98 |
| 2023-10-17 | 481.98 |
| 2023-10-16 | 481.98 |
| 2023-10-13 | 481.98 |
| 2023-10-12 | 481.98 |
| 2023-10-11 | 481.98 |
| 2023-10-10 | 496.53 |
| 2023-10-09 | 496.53 |
| 2023-10-06 | 496.53 |
| 2023-10-05 | 463.79 |
| 2023-10-04 | 463.79 |
| 2023-10-03 | 463.79 |
| 2023-09-29 | 463.79 |
| 2023-09-28 | 463.79 |
| 2023-09-27 | 463.79 |
| 2023-09-26 | 463.79 |
| 2023-09-25 | 463.79 |
| 2023-09-22 | 463.79 |
| 2023-09-21 | 463.79 |
| 2023-09-20 | 463.79 |
| 2023-09-19 | 463.79 |
| 2023-09-18 | 463.79 |
| 2023-09-15 | 463.79 |
| 2023-09-14 | 463.79 |
| 2023-09-13 | 463.79 |
| 2023-09-12 | 463.79 |
| 2023-09-11 | 463.79 |
| 2023-09-07 | 463.79 |
| 2023-09-06 | 463.79 |
| 2023-09-05 | 477.89 |
| 2023-09-04 | 453.22 |
| 2023-08-31 | 467.32 |
| 2023-08-30 | 467.32 |
| 2023-08-29 | 463.79 |
| 2023-08-28 | 463.79 |
| 2023-08-25 | 463.79 |
| 2023-08-24 | 463.79 |
| 2023-08-23 | 463.79 |
| 2023-08-22 | 463.79 |
| 2023-08-21 | 463.79 |
| 2023-08-18 | 463.79 |
| 2023-08-17 | 467.32 |
| 2023-08-16 | 467.32 |
| 2023-08-15 | 484.93 |
| 2023-08-14 | 481.41 |
| 2023-08-11 | 481.41 |
| 2023-08-10 | 481.41 |
| 2023-08-09 | 481.41 |
| 2023-08-08 | 481.41 |
| 2023-08-07 | 481.41 |
| 2023-08-04 | 481.41 |
| 2023-08-03 | 481.41 |
| 2023-08-02 | 481.41 |
| 2023-08-01 | 481.41 |
| 2023-07-31 | 481.41 |
| 2023-07-28 | 481.41 |
| 2023-07-27 | 481.41 |
| 2023-07-26 | 481.41 |
| 2023-07-25 | 453.22 |
| 2023-07-24 | 446.17 |
| 2023-07-21 | 460.27 |
| 2023-07-20 | 460.27 |
| 2023-07-19 | 477.89 |
| 2023-07-18 | 463.79 |
| 2023-07-14 | 442.65 |
| 2023-07-13 | 442.65 |
| 2023-07-12 | 499.03 |
| 2023-07-11 | 499.03 |
| 2023-07-10 | 499.03 |
| 2023-07-07 | 516.65 |
| 2023-07-06 | 516.65 |
| 2023-07-05 | 516.65 |
| 2023-07-04 | 516.65 |
| 2023-07-03 | 516.65 |
| 2023-06-30 | 516.65 |
| 2023-06-29 | 509.60 |
| 2023-06-28 | 499.03 |
| 2023-06-27 | 463.79 |
| 2023-06-26 | 456.74 |
| 2023-06-23 | 456.74 |
| 2023-06-21 | 488.46 |
| 2023-06-20 | 488.46 |
| 2023-06-19 | 488.46 |
| 2023-06-16 | 488.46 |
| 2023-06-15 | 488.46 |
| 2023-06-14 | 488.46 |
| 2023-06-13 | 488.46 |
| 2023-06-12 | 488.46 |
| 2023-06-09 | 488.46 |
| 2023-06-08 | 488.46 |
| 2023-06-07 | 488.46 |
| 2023-06-06 | 488.46 |
| 2023-06-05 | 488.46 |
| 2023-06-02 | 488.46 |
| 2023-06-01 | 488.46 |
| 2023-05-31 | 488.46 |
| 2023-05-30 | 488.46 |
| 2023-05-29 | 488.46 |
| 2023-05-25 | 530.74 |
| 2023-05-24 | 530.74 |
| 2023-05-23 | 530.74 |
| 2023-05-22 | 530.74 |
| 2023-05-19 | 530.74 |
| 2023-05-18 | 534.27 |
| 2023-05-17 | 534.27 |
| 2023-05-16 | 534.27 |
| 2023-05-15 | 534.27 |
| 2023-05-12 | 534.27 |
| 2023-05-11 | 534.27 |
| 2023-05-10 | 534.27 |
| 2023-05-09 | 551.88 |
| 2023-05-08 | 551.88 |
| 2023-05-05 | 551.88 |
| 2023-05-04 | 551.88 |
| 2023-05-03 | 551.88 |
| 2023-05-02 | 551.88 |
| 2023-04-28 | 551.88 |
| 2023-04-27 | 551.88 |
| 2023-04-26 | 551.88 |
| 2023-04-25 | 551.88 |
| 2023-04-24 | 551.88 |
| 2023-04-21 | 551.88 |
| 2023-04-20 | 569.50 |
| 2023-04-19 | 569.50 |
| 2023-04-18 | 569.50 |
| 2023-04-17 | 569.50 |
| 2023-04-14 | 569.50 |
| 2023-04-13 | 569.50 |
| 2023-04-12 | 569.50 |
| 2023-04-11 | 569.50 |
| 2023-04-06 | 569.50 |
| 2023-04-04 | 569.50 |
| 2023-04-03 | 569.50 |
| 2023-03-31 | 558.93 |
| 2023-03-30 | 537.79 |
| 2023-03-29 | 534.27 |
| 2023-03-28 | 534.27 |
| 2023-03-27 | 534.27 |
| 2023-03-24 | 527.22 |
| 2023-03-23 | 527.22 |
| 2023-03-22 | 527.22 |
| 2023-03-21 | 527.22 |
| 2023-03-20 | 527.22 |
| 2023-03-17 | 527.22 |
| 2023-03-16 | 527.22 |
| 2023-03-15 | 527.22 |
| 2023-03-14 | 527.22 |
| 2023-03-13 | 527.22 |
| 2023-03-10 | 527.22 |
| 2023-03-09 | 562.46 |
| 2023-03-08 | 562.46 |
| 2023-03-07 | 562.46 |
| 2023-03-06 | 562.46 |
| 2023-03-03 | 562.46 |
| 2023-03-02 | 569.50 |
| 2023-03-01 | 583.60 |
| 2023-02-28 | 583.60 |
| 2023-02-27 | 583.60 |
| 2023-02-24 | 583.60 |
| 2023-02-23 | 569.50 |
| 2023-02-22 | 569.50 |
| 2023-02-21 | 569.50 |
| 2023-02-20 | 569.50 |
| 2023-02-17 | 569.50 |
| 2023-02-16 | 562.46 |
| 2023-02-15 | 562.46 |
| 2023-02-14 | 562.46 |
| 2023-02-13 | 562.46 |
| 2023-02-10 | 569.50 |
| 2023-02-09 | 569.50 |
| 2023-02-08 | 569.50 |
| 2023-02-07 | 569.50 |
| 2023-02-06 | 604.74 |
| 2023-02-03 | 604.74 |
| 2023-02-02 | 604.74 |
| 2023-02-01 | 604.74 |
| 2023-01-31 | 604.74 |
| 2023-01-30 | 590.64 |
| 2023-01-27 | 590.64 |
| 2023-01-26 | 583.60 |
| 2023-01-20 | 590.64 |
| 2023-01-19 | 587.12 |
| 2023-01-18 | 558.93 |
| 2023-01-17 | 558.93 |
| 2023-01-16 | 558.93 |
| 2023-01-13 | 555.41 |
| 2023-01-12 | 551.88 |
| 2023-01-11 | 569.50 |
| 2023-01-10 | 604.74 |
| 2023-01-09 | 632.93 |
| 2023-01-06 | 632.93 |
| 2023-01-05 | 632.93 |
| 2023-01-04 | 647.02 |
| 2023-01-03 | 647.02 |
| 2022-12-30 | 647.02 |
| 2022-12-29 | 647.02 |
| 2022-12-28 | 650.55 |
| 2022-12-23 | 622.36 |
| 2022-12-22 | 721.02 |
| 2022-12-21 | 622.36 |
| 2022-12-20 | 710.45 |
| 2022-12-19 | 728.07 |
| 2022-12-16 | 710.45 |
| 2022-12-15 | 773.88 |
| 2022-12-14 | 706.93 |
| 2022-12-13 | 611.79 |
| 2022-12-12 | 611.79 |
| 2022-12-09 | 611.79 |
| 2022-12-08 | 611.79 |
| 2022-12-07 | 611.79 |
| 2022-12-06 | 611.79 |
| 2022-12-05 | 629.41 |
| 2022-12-02 | 629.41 |
| 2022-12-01 | 594.17 |
| 2022-11-30 | 594.17 |
| 2022-11-29 | 654.07 |
| 2022-11-28 | 654.07 |
| 2022-11-25 | 654.07 |
| 2022-11-24 | 654.07 |
| 2022-11-23 | 654.07 |
| 2022-11-22 | 654.07 |
| 2022-11-21 | 654.07 |
| 2022-11-18 | 655.48 |
| 2022-11-17 | 703.56 |
| 2022-11-16 | 703.56 |
| 2022-11-15 | 713.86 |
| 2022-11-14 | 713.86 |
| 2022-11-11 | 597.10 |
| 2022-11-10 | 586.80 |
| 2022-11-09 | 586.80 |
| 2022-11-08 | 590.23 |
| 2022-11-07 | 672.65 |
| 2022-11-04 | 672.65 |
| 2022-11-03 | 689.82 |
| 2022-11-02 | 689.82 |
| 2022-11-01 | 741.33 |
| 2022-10-31 | 741.33 |
| 2022-10-28 | 741.33 |
| 2022-10-27 | 741.33 |
| 2022-10-26 | 741.33 |
| 2022-10-25 | 689.82 |
| 2022-10-24 | 689.82 |
| 2022-10-21 | 724.16 |
| 2022-10-20 | 724.16 |
| 2022-10-19 | 724.16 |
| 2022-10-18 | 724.16 |
| 2022-10-17 | 775.67 |
| 2022-10-14 | 775.67 |
| 2022-10-13 | 775.67 |
| 2022-10-12 | 775.67 |
| 2022-10-11 | 844.35 |
| 2022-10-10 | 844.35 |
| 2022-10-07 | 878.69 |
| 2022-10-06 | 1,033.22 |
| 2022-10-05 | 1,033.22 |
| 2022-10-03 | 1,033.22 |
| 2022-09-30 | 1,033.22 |
| 2022-09-29 | 1,033.22 |
| 2022-09-28 | 1,033.22 |
| 2022-09-27 | 1,033.22 |
| 2022-09-26 | 1,033.22 |
| 2022-09-23 | 913.03 |
| 2022-09-22 | 913.03 |
| 2022-09-21 | 913.03 |
| 2022-09-20 | 913.03 |
| 2022-09-19 | 1,016.05 |
| 2022-09-16 | 981.71 |
| 2022-09-15 | 1,050.39 |
| 2022-09-14 | 1,033.22 |
| 2022-09-13 | 1,033.22 |
| 2022-09-09 | 1,033.22 |
| 2022-09-08 | 1,233.20 |
| 2022-09-07 | 1,033.22 |
| 2022-09-06 | 1,033.22 |
| 2022-09-05 | 1,033.22 |
| 2022-09-02 | 1,033.22 |
| 2022-09-01 | 1,149.88 |
| 2022-08-31 | 1,149.88 |
| 2022-08-30 | 1,149.88 |
| 2022-08-29 | 1,149.88 |
| 2022-08-26 | 1,149.88 |
| 2022-08-25 | 1,149.88 |
| 2022-08-24 | 1,149.88 |
| 2022-08-23 | 1,149.88 |
| 2022-08-22 | 1,149.88 |
| 2022-08-19 | 1,149.88 |
| 2022-08-18 | 1,149.88 |
| 2022-08-17 | 1,149.88 |
| 2022-08-16 | 1,166.54 |
| 2022-08-15 | 1,166.54 |
| 2022-08-12 | 1,166.54 |
| 2022-08-11 | 1,166.54 |
| 2022-08-10 | 1,166.54 |
| 2022-08-09 | 1,166.54 |
| 2022-08-08 | 1,166.54 |
| 2022-08-05 | 1,166.54 |
| 2022-08-04 | 1,166.54 |
| 2022-08-03 | 1,166.54 |
| 2022-08-02 | 1,166.54 |
| 2022-08-01 | 1,166.54 |
| 2022-07-29 | 1,166.54 |
| 2022-07-28 | 1,199.87 |
| 2022-07-27 | 1,199.87 |
| 2022-07-26 | 1,199.87 |
| 2022-07-25 | 1,199.87 |
| 2022-07-22 | 1,199.87 |
| 2022-07-21 | 966.56 |
| 2022-07-20 | 966.56 |
| 2022-07-19 | 966.56 |
| 2022-07-18 | 966.56 |
| 2022-07-15 | 966.56 |
| 2022-07-14 | 966.56 |
| 2022-07-13 | 966.56 |
| 2022-07-12 | 966.56 |
| 2022-07-11 | 966.56 |
| 2022-07-08 | 966.56 |
| 2022-07-07 | 966.56 |
| 2022-07-06 | 966.56 |
| 2022-07-05 | 983.23 |
| 2022-07-04 | 1,083.22 |
| 2022-06-30 | 1,083.22 |
| 2022-06-29 | 1,133.21 |
| 2022-06-28 | 1,133.21 |
| 2022-06-27 | 1,133.21 |
| 2022-06-24 | 1,133.21 |
| 2022-06-23 | 1,133.21 |
| 2022-06-22 | 1,133.21 |
| 2022-06-21 | 1,133.21 |
| 2022-06-20 | 1,133.21 |
| 2022-06-17 | 1,133.21 |
| 2022-06-16 | 1,133.21 |
| 2022-06-15 | 1,133.21 |
| 2022-06-14 | 1,133.21 |
| 2022-06-13 | 1,133.21 |
| 2022-06-10 | 1,133.21 |
| 2022-06-09 | 1,133.21 |
| 2022-06-08 | 1,133.21 |
| 2022-06-07 | 1,133.21 |
| 2022-06-06 | 1,133.21 |
| 2022-06-02 | 1,133.21 |
| 2022-06-01 | 1,133.21 |
| 2022-05-31 | 1,133.21 |
| 2022-05-30 | 1,133.21 |
| 2022-05-27 | 1,133.21 |
| 2022-05-26 | 1,133.21 |
| 2022-05-25 | 1,133.21 |
| 2022-05-24 | 1,133.21 |
| 2022-05-23 | 1,133.21 |
| 2022-05-20 | 1,133.21 |
| 2022-05-19 | 1,133.21 |
| 2022-05-18 | 1,133.21 |
| 2022-05-17 | 1,133.21 |
| 2022-05-16 | 1,133.21 |
| 2022-05-13 | 1,133.21 |
| 2022-05-12 | 1,133.21 |
| 2022-05-11 | 1,133.21 |
| 2022-05-10 | 1,133.21 |
| 2022-05-06 | 1,133.21 |
| 2022-05-05 | 1,133.21 |
| 2022-05-04 | 1,133.21 |
| 2022-05-03 | 1,133.21 |
| 2022-04-29 | 1,133.21 |
| 2022-04-28 | 1,133.21 |
| 2022-04-27 | 1,233.20 |
| 2022-04-26 | 1,233.20 |
| 2022-04-25 | 1,233.20 |
| 2022-04-22 | 1,266.53 |
| 2022-04-21 | 1,266.53 |
| 2022-04-20 | 1,266.53 |
| 2022-04-19 | 1,266.53 |
| 2022-04-14 | 1,266.53 |
| 2022-04-13 | 1,266.53 |
| 2022-04-12 | 1,266.53 |
| 2022-04-11 | 1,266.53 |
| 2022-04-08 | 1,266.53 |
| 2022-04-07 | 1,266.53 |
| 2022-04-06 | 1,266.53 |
| 2022-04-04 | 1,266.53 |
| 2022-04-01 | 1,266.53 |
| 2022-03-31 | 1,266.53 |
| 2022-03-30 | 1,266.53 |
| 2022-03-29 | 1,266.53 |
| 2022-03-28 | 1,266.53 |
| 2022-03-25 | 1,266.53 |
| 2022-03-24 | 1,266.53 |
| 2022-03-23 | 1,099.88 |
| 2022-03-22 | 1,099.88 |
| 2022-03-21 | 1,099.88 |
| 2022-03-18 | 1,099.88 |
| 2022-03-17 | 1,099.88 |
| 2022-03-16 | 1,099.88 |
| 2022-03-15 | 1,099.88 |
| 2022-03-14 | 1,099.88 |
| 2022-03-11 | 1,099.88 |
| 2022-03-10 | 1,099.88 |
| 2022-03-09 | 1,099.88 |
| 2022-03-08 | 1,099.88 |
| 2022-03-07 | 1,099.88 |
| 2022-03-04 | 1,099.88 |
| 2022-03-03 | 1,099.88 |
| 2022-03-02 | 1,199.87 |
| 2022-03-01 | 1,233.20 |
| 2022-02-28 | 1,466.51 |
| 2022-02-25 | 1,466.51 |
| 2022-02-24 | 1,466.51 |
| 2022-02-23 | 1,466.51 |
| 2022-02-22 | 1,466.51 |
| 2022-02-21 | 1,466.51 |
| 2022-02-18 | 1,466.51 |
| 2022-02-17 | 1,466.51 |
| 2022-02-16 | 1,466.51 |
| 2022-02-15 | 1,466.51 |
| 2022-02-14 | 1,233.20 |
| 2022-02-11 | 1,233.20 |
| 2022-02-10 | 1,233.20 |
| 2022-02-09 | 1,233.20 |
| 2022-02-08 | 1,233.20 |
| 2022-02-07 | 1,233.20 |
| 2022-02-04 | 1,233.20 |
| 2022-01-31 | 1,233.20 |
| 2022-01-28 | 1,466.51 |
| 2022-01-27 | 1,466.51 |
| 2022-01-26 | 1,466.51 |
| 2022-01-25 | 1,466.51 |
| 2022-01-24 | 1,466.51 |
| 2022-01-21 | 1,466.51 |
| 2022-01-20 | 1,466.51 |
| 2022-01-19 | 1,466.51 |
| 2022-01-18 | 1,466.51 |
| 2022-01-17 | 1,466.51 |
| 2022-01-14 | 1,466.51 |
| 2022-01-13 | 1,466.51 |
| 2022-01-12 | 1,466.51 |
| 2022-01-11 | 1,466.51 |
| 2022-01-10 | 1,466.51 |
| 2022-01-07 | 1,466.51 |
| 2022-01-06 | 1,466.51 |
| 2022-01-05 | 1,466.51 |
| 2022-01-04 | 1,466.51 |
| 2022-01-03 | 1,466.51 |
| 2021-12-31 | 1,466.51 |
| 2021-12-30 | 1,466.51 |
| 2021-12-29 | 1,466.51 |
| 2021-12-28 | 1,466.51 |
| 2021-12-24 | 1,466.51 |
| 2021-12-23 | 1,466.51 |
| 2021-12-22 | 1,466.51 |
| 2021-12-21 | 1,466.51 |
| 2021-12-20 | 1,466.51 |
| 2021-12-17 | 1,466.51 |
| 2021-12-16 | 1,466.51 |
| 2021-12-15 | 1,466.51 |
| 2021-12-14 | 1,466.51 |
| 2021-12-13 | 1,516.51 |
| 2021-12-10 | 1,249.87 |
| 2021-12-09 | 1,249.87 |
| 2021-12-08 | 1,249.87 |
| 2021-12-07 | 1,249.87 |
| 2021-12-06 | 1,249.87 |
| 2021-12-03 | 1,249.87 |
| 2021-12-02 | 1,249.87 |
| 2021-12-01 | 1,249.87 |
| 2021-11-30 | 1,249.87 |
| 2021-11-29 | 1,249.87 |
| 2021-11-26 | 1,249.87 |
| 2021-11-25 | 1,249.87 |
| 2021-11-24 | 1,249.87 |
| 2021-11-23 | 1,249.87 |
| 2021-11-22 | 1,249.87 |
| 2021-11-19 | 1,249.87 |
| 2021-11-18 | 1,249.87 |
| 2021-11-17 | 1,249.87 |
| 2021-11-16 | 1,249.87 |
| 2021-11-15 | 1,216.94 |
| 2021-11-12 | 1,216.94 |
| 2021-11-11 | 1,216.94 |
| 2021-11-10 | 1,216.94 |
| 2021-11-09 | 1,216.94 |
| 2021-11-08 | 1,216.94 |
| 2021-11-05 | 1,216.94 |
| 2021-11-04 | 1,216.94 |
| 2021-11-03 | 1,216.94 |
| 2021-11-02 | 1,216.94 |
| 2021-11-01 | 1,216.94 |
| 2021-10-29 | 1,216.94 |
| 2021-10-28 | 1,216.94 |
| 2021-10-27 | 1,216.94 |
| 2021-10-26 | 1,216.94 |
| 2021-10-25 | 1,216.94 |
| 2021-10-22 | 1,216.94 |
| 2021-10-21 | 1,216.94 |
| 2021-10-20 | 1,216.94 |
| 2021-10-19 | 1,216.94 |
| 2021-10-18 | 1,216.94 |
| 2021-10-15 | 1,216.94 |
| 2021-10-12 | 1,216.94 |
| 2021-10-11 | 1,216.94 |
| 2021-10-08 | 1,216.94 |
| 2021-10-07 | 1,216.94 |
| 2021-10-06 | 1,216.94 |
| 2021-10-05 | 1,216.94 |
| 2021-10-04 | 1,216.94 |
| 2021-09-30 | 1,216.94 |
| 2021-09-29 | 1,216.94 |
| 2021-09-28 | 1,216.94 |
| 2021-09-27 | 1,216.94 |
| 2021-09-24 | 1,216.94 |
| 2021-09-23 | 1,216.94 |
| 2021-09-21 | 1,216.94 |
| 2021-09-20 | 1,216.94 |
| 2021-09-17 | 1,216.94 |
| 2021-09-16 | 1,216.94 |
| 2021-09-15 | 1,216.94 |
| 2021-09-14 | 1,216.94 |
| 2021-09-13 | 1,216.94 |
| 2021-09-10 | 1,200.48 |
| 2021-09-09 | 1,200.48 |
| 2021-09-08 | 1,200.48 |
| 2021-09-07 | 1,200.48 |
| 2021-09-06 | 1,216.74 |
| 2021-09-03 | 1,200.48 |
| 2021-09-02 | 1,200.48 |
| 2021-09-01 | 1,200.48 |
| 2021-08-31 | 1,200.48 |
| 2021-08-30 | 1,200.48 |
| 2021-08-27 | 1,232.99 |
| 2021-08-26 | 1,232.99 |
| 2021-08-25 | 1,232.99 |
| 2021-08-24 | 1,232.99 |
| 2021-08-23 | 1,200.48 |
| 2021-08-20 | 1,298.02 |
| 2021-08-19 | 1,298.02 |
| 2021-08-18 | 1,298.02 |
| 2021-08-17 | 1,298.02 |
| 2021-08-16 | 1,298.02 |
| 2021-08-13 | 1,298.02 |
| 2021-08-12 | 1,298.02 |
| 2021-08-11 | 1,265.51 |
| 2021-08-10 | 1,265.51 |
| 2021-08-09 | 1,232.99 |
| 2021-08-06 | 1,119.20 |
| 2021-08-05 | 1,428.07 |
| 2021-08-04 | 1,428.07 |
| 2021-08-03 | 1,428.07 |
| 2021-08-02 | 1,428.07 |
| 2021-07-30 | 1,428.07 |
| 2021-07-29 | 1,444.32 |
| 2021-07-28 | 1,444.32 |
| 2021-07-27 | 1,444.32 |
| 2021-07-26 | 1,444.32 |
| 2021-07-23 | 1,444.32 |
| 2021-07-22 | 1,460.58 |
| 2021-07-21 | 1,460.58 |
| 2021-07-20 | 1,460.58 |
| 2021-07-19 | 1,460.58 |
| 2021-07-16 | 1,460.58 |
| 2021-07-15 | 1,460.58 |
| 2021-07-14 | 1,460.58 |
| 2021-07-13 | 1,460.58 |
| 2021-07-12 | 1,460.58 |
| 2021-07-09 | 1,460.58 |
| 2021-07-08 | 1,460.58 |
| 2021-07-07 | 1,460.58 |
| 2021-07-06 | 1,460.58 |
| 2021-07-05 | 1,298.02 |
| 2021-07-02 | 1,232.99 |
| 2021-06-30 | 1,232.99 |
| 2021-06-29 | 1,232.99 |
| 2021-06-28 | 1,232.99 |
| 2021-06-25 | 1,232.99 |
| 2021-06-24 | 1,232.99 |
| 2021-06-23 | 1,232.99 |
| 2021-06-22 | 1,232.99 |
| 2021-06-21 | 1,232.99 |
| 2021-06-18 | 1,232.99 |
| 2021-06-17 | 1,232.99 |
| 2021-06-16 | 1,232.99 |
| 2021-06-15 | 1,232.99 |
| 2021-06-11 | 1,232.99 |
| 2021-06-10 | 1,102.95 |
| 2021-06-09 | 1,102.95 |
| 2021-06-08 | 1,102.95 |
| 2021-06-07 | 1,102.95 |
| 2021-06-04 | 1,102.95 |
| 2021-06-03 | 1,070.43 |
| 2021-06-02 | 1,070.43 |
| 2021-06-01 | 1,054.18 |
| 2021-05-31 | 1,054.18 |
| 2021-05-28 | 1,054.18 |
| 2021-05-27 | 1,054.18 |
| 2021-05-26 | 1,054.18 |
| 2021-05-25 | 1,054.18 |
| 2021-05-24 | 1,054.18 |
| 2021-05-21 | 1,054.18 |
| 2021-05-20 | 1,054.18 |
| 2021-05-18 | 1,054.18 |
| 2021-05-17 | 1,054.18 |
| 2021-05-14 | 1,054.18 |
| 2021-05-13 | 1,054.18 |
| 2021-05-12 | 1,054.18 |
| 2021-05-11 | 1,054.18 |
| 2021-05-10 | 1,037.92 |
| 2021-05-07 | 1,054.18 |
| 2021-05-06 | 1,054.18 |
| 2021-05-05 | 1,054.18 |
| 2021-05-04 | 1,054.18 |
| 2021-05-03 | 1,054.18 |
| 2021-04-30 | 1,054.18 |
| 2021-04-29 | 1,054.18 |
| 2021-04-28 | 1,054.18 |
| 2021-04-27 | 1,054.18 |
| 2021-04-26 | 1,054.18 |
| 2021-04-23 | 1,054.18 |
| 2021-04-22 | 1,054.18 |
| 2021-04-21 | 1,037.92 |
| 2021-04-20 | 1,037.92 |
| 2021-04-19 | 1,070.43 |
| 2021-04-16 | 1,070.43 |
| 2021-04-15 | 1,070.43 |
| 2021-04-14 | 1,070.43 |
| 2021-04-13 | 1,070.43 |
| 2021-04-12 | 1,005.41 |
| 2021-04-09 | 1,005.41 |
| 2021-04-08 | 1,070.43 |
| 2021-04-07 | 1,070.43 |
| 2021-04-01 | 1,070.43 |
| 2021-03-31 | 1,070.43 |
| 2021-03-30 | 1,070.43 |
| 2021-03-29 | 1,070.43 |
| 2021-03-26 | 1,070.43 |
| 2021-03-25 | 1,070.43 |
| 2021-03-24 | 940.39 |
| 2021-03-23 | 940.39 |
| 2021-03-22 | 924.13 |
| 2021-03-19 | 924.13 |
| 2021-03-18 | 891.62 |
| 2021-03-17 | 891.62 |
| 2021-03-16 | 891.62 |
| 2021-03-15 | 924.13 |
| 2021-03-12 | 924.13 |
| 2021-03-11 | 924.13 |
| 2021-03-10 | 924.13 |
| 2021-03-09 | 924.13 |
| 2021-03-08 | 924.13 |
| 2021-03-05 | 924.13 |
| 2021-03-04 | 907.87 |
| 2021-03-03 | 907.87 |
| 2021-03-02 | 907.87 |
| 2021-03-01 | 907.87 |
| 2021-02-26 | 907.87 |
| 2021-02-25 | 907.87 |
| 2021-02-24 | 907.87 |
| 2021-02-23 | 907.87 |
| 2021-02-22 | 875.36 |
| 2021-02-19 | 891.62 |
| 2021-02-18 | 907.87 |
| 2021-02-17 | 842.85 |
| 2021-02-16 | 826.59 |
| 2021-02-11 | 924.13 |
| 2021-02-10 | 924.13 |
| 2021-02-09 | 907.87 |
| 2021-02-08 | 907.87 |
| 2021-02-05 | 907.87 |
| 2021-02-04 | 907.87 |
| 2021-02-03 | 891.62 |
| 2021-02-02 | 891.62 |
| 2021-02-01 | 875.36 |
| 2021-01-29 | 875.36 |
| 2021-01-28 | 875.36 |
| 2021-01-27 | 875.36 |
| 2021-01-26 | 907.87 |
| 2021-01-25 | 875.36 |
| 2021-01-22 | 891.62 |
| 2021-01-21 | 891.62 |
| 2021-01-20 | 924.13 |
| 2021-01-19 | 924.13 |
| 2021-01-18 | 907.87 |
| 2021-01-15 | 907.87 |
| 2021-01-14 | 907.87 |
| 2021-01-13 | 907.87 |
| 2021-01-12 | 891.62 |
| 2021-01-11 | 891.62 |
| 2021-01-08 | 891.62 |
| 2021-01-07 | 891.62 |
| 2021-01-06 | 859.10 |
| 2021-01-05 | 859.10 |
| 2021-01-04 | 826.59 |
| 2020-12-31 | 842.85 |
| 2020-12-30 | 826.59 |
| 2020-12-29 | 842.85 |
| 2020-12-28 | 859.10 |
| 2020-12-24 | 859.10 |
| 2020-12-23 | 859.10 |
| 2020-12-22 | 859.10 |
| 2020-12-21 | 875.36 |
| 2020-12-18 | 875.36 |
| 2020-12-17 | 875.36 |
| 2020-12-16 | 875.36 |
| 2020-12-15 | 891.62 |
| 2020-12-14 | 891.62 |
| 2020-12-11 | 891.62 |
| 2020-12-10 | 875.36 |
| 2020-12-09 | 875.36 |
| 2020-12-08 | 859.10 |
| 2020-12-07 | 859.10 |
| 2020-12-04 | 827.13 |
| 2020-12-03 | 827.13 |
| 2020-12-02 | 891.08 |
| 2020-12-01 | 891.08 |
| 2020-11-30 | 891.08 |
| 2020-11-27 | 891.08 |
| 2020-11-26 | 891.08 |
| 2020-11-25 | 891.08 |
| 2020-11-24 | 891.08 |
| 2020-11-23 | 891.08 |
| 2020-11-20 | 859.10 |
| 2020-11-19 | 859.10 |
| 2020-11-18 | 891.08 |
| 2020-11-17 | 891.08 |
| 2020-11-16 | 875.09 |
| 2020-11-13 | 843.12 |
| 2020-11-12 | 843.12 |
| 2020-11-11 | 843.12 |
| 2020-11-10 | 843.12 |
| 2020-11-09 | 843.12 |
| 2020-11-06 | 827.13 |
| 2020-11-05 | 827.13 |
| 2020-11-04 | 827.13 |
| 2020-11-03 | 827.13 |
| 2020-11-02 | 827.13 |
| 2020-10-30 | 827.13 |
| 2020-10-29 | 827.13 |
| 2020-10-28 | 811.15 |
| 2020-10-27 | 811.15 |
| 2020-10-23 | 859.10 |
| 2020-10-22 | 843.12 |
| 2020-10-21 | 843.12 |
| 2020-10-20 | 843.12 |
| 2020-10-19 | 843.12 |
| 2020-10-16 | 843.12 |
| 2020-10-15 | 843.12 |
| 2020-10-14 | 843.12 |
| 2020-10-12 | 843.12 |
| 2020-10-09 | 843.12 |
| 2020-10-08 | 859.10 |
| 2020-10-07 | 859.10 |
| 2020-10-06 | 859.10 |
| 2020-10-05 | 859.10 |
| 2020-09-30 | 827.13 |
| 2020-09-29 | 827.13 |
| 2020-09-28 | 827.13 |
| 2020-09-25 | 827.13 |
| 2020-09-24 | 827.13 |
| 2020-09-23 | 827.13 |
| 2020-09-22 | 843.12 |
| 2020-09-21 | 843.12 |
| 2020-09-18 | 859.10 |
| 2020-09-17 | 859.10 |
| 2020-09-16 | 859.10 |
| 2020-09-15 | 859.10 |
| 2020-09-14 | 891.08 |
| 2020-09-11 | 891.08 |
| 2020-09-10 | 891.08 |
| 2020-09-09 | 891.08 |
| 2020-09-08 | 891.08 |
| 2020-09-07 | 875.34 |
| 2020-09-04 | 859.61 |
| 2020-09-03 | 859.61 |
| 2020-09-02 | 859.61 |
| 2020-09-01 | 859.61 |
| 2020-08-31 | 859.61 |
| 2020-08-28 | 859.61 |
| 2020-08-27 | 859.61 |
| 2020-08-26 | 812.42 |
| 2020-08-25 | 780.96 |
| 2020-08-24 | 812.42 |
| 2020-08-21 | 812.42 |
| 2020-08-20 | 812.42 |
| 2020-08-19 | 812.42 |
| 2020-08-18 | 859.61 |
| 2020-08-17 | 859.61 |
| 2020-08-14 | 859.61 |
| 2020-08-13 | 859.61 |
| 2020-08-12 | 891.08 |
| 2020-08-11 | 891.08 |
| 2020-08-10 | 859.61 |
| 2020-08-07 | 859.61 |
| 2020-08-06 | 843.88 |
| 2020-08-05 | 828.15 |
| 2020-08-04 | 812.42 |
| 2020-08-03 | 812.42 |
| 2020-07-31 | 812.42 |
| 2020-07-30 | 796.69 |
| 2020-07-29 | 796.69 |
| 2020-07-28 | 796.69 |
| 2020-07-27 | 796.69 |
| 2020-07-24 | 796.69 |
| 2020-07-23 | 780.96 |
| 2020-07-22 | 780.96 |
| 2020-07-21 | 780.96 |
| 2020-07-20 | 812.42 |
| 2020-07-17 | 812.42 |
| 2020-07-16 | 812.42 |
| 2020-07-15 | 812.42 |
| 2020-07-14 | 812.42 |
| 2020-07-13 | 812.42 |
| 2020-07-10 | 812.42 |
| 2020-07-09 | 796.69 |
| 2020-07-08 | 796.69 |
| 2020-07-07 | 780.96 |
| 2020-07-06 | 780.96 |
| 2020-07-03 | 733.76 |
| 2020-07-02 | 828.15 |
| 2020-06-30 | 812.42 |
| 2020-06-29 | 780.96 |
| 2020-06-26 | 780.96 |
| 2020-06-24 | 812.42 |
| 2020-06-23 | 812.42 |
| 2020-06-22 | 812.42 |
| 2020-06-19 | 812.42 |
| 2020-06-18 | 812.42 |
| 2020-06-17 | 812.42 |
| 2020-06-16 | 812.42 |
| 2020-06-15 | 812.42 |
| 2020-06-12 | 812.42 |
| 2020-06-11 | 812.42 |
| 2020-06-10 | 812.42 |
| 2020-06-09 | 812.42 |
| 2020-06-08 | 812.42 |
| 2020-06-05 | 765.22 |
| 2020-06-04 | 765.22 |
| 2020-06-03 | 765.22 |
| 2020-06-02 | 780.96 |
| 2020-06-01 | 780.96 |
| 2020-05-29 | 780.96 |
| 2020-05-28 | 780.96 |
| 2020-05-27 | 780.96 |
| 2020-05-26 | 780.96 |
| 2020-05-25 | 780.96 |
| 2020-05-22 | 780.96 |
| 2020-05-21 | 859.61 |
| 2020-05-20 | 859.61 |
| 2020-05-19 | 859.61 |
| 2020-05-18 | 859.61 |
| 2020-05-15 | 843.88 |
| 2020-05-14 | 843.88 |
| 2020-05-13 | 843.88 |
| 2020-05-12 | 843.88 |
| 2020-05-11 | 843.88 |
| 2020-05-08 | 843.88 |
| 2020-05-07 | 843.88 |
| 2020-05-06 | 843.88 |
| 2020-05-05 | 843.88 |
| 2020-05-04 | 843.88 |
| 2020-04-29 | 843.88 |
| 2020-04-28 | 875.34 |
| 2020-04-27 | 875.34 |
| 2020-04-24 | 875.34 |
| 2020-04-23 | 875.34 |
| 2020-04-22 | 875.34 |
| 2020-04-21 | 906.81 |
| 2020-04-20 | 906.81 |
| 2020-04-17 | 906.81 |
| 2020-04-16 | 906.81 |
| 2020-04-15 | 906.81 |
| 2020-04-14 | 906.81 |
| 2020-04-09 | 875.34 |
| 2020-04-08 | 875.34 |
| 2020-04-07 | 875.34 |
| 2020-04-06 | 875.34 |
| 2020-04-03 | 875.34 |
| 2020-04-02 | 875.34 |
| 2020-04-01 | 875.34 |
| 2020-03-31 | 906.81 |
| 2020-03-30 | 906.81 |
| 2020-03-27 | 906.81 |
| 2020-03-26 | 906.81 |
| 2020-03-25 | 906.81 |
| 2020-03-24 | 906.81 |
| 2020-03-23 | 891.08 |
| 2020-03-20 | 891.08 |
| 2020-03-19 | 891.08 |
| 2020-03-18 | 1,001.19 |
| 2020-03-17 | 1,048.39 |
| 2020-03-16 | 1,127.05 |
| 2020-03-13 | 1,127.05 |
| 2020-03-12 | 1,127.05 |
| 2020-03-11 | 1,127.05 |
| 2020-03-10 | 1,127.05 |
| 2020-03-09 | 1,127.05 |
| 2020-03-06 | 1,127.05 |
| 2020-03-05 | 1,127.05 |
| 2020-03-04 | 1,127.05 |
| 2020-03-03 | 1,127.05 |
| 2020-03-02 | 1,127.05 |
| 2020-02-28 | 1,127.05 |
| 2020-02-27 | 1,127.05 |
| 2020-02-26 | 1,127.05 |
| 2020-02-25 | 1,142.78 |
| 2020-02-24 | 1,142.78 |
| 2020-02-21 | 1,158.51 |
| 2020-02-20 | 1,158.51 |
| 2020-02-19 | 1,158.51 |
| 2020-02-18 | 1,158.51 |
| 2020-02-17 | 1,158.51 |
| 2020-02-14 | 1,158.51 |
| 2020-02-13 | 1,127.05 |
| 2020-02-12 | 1,127.05 |
| 2020-02-11 | 1,127.05 |
| 2020-02-10 | 1,127.05 |
| 2020-02-07 | 1,189.97 |
| 2020-02-06 | 1,189.97 |
| 2020-02-05 | 1,189.97 |
| 2020-02-04 | 1,189.97 |
| 2020-02-03 | 1,189.97 |
| 2020-01-31 | 1,189.97 |
| 2020-01-30 | 1,189.97 |
| 2020-01-29 | 1,189.97 |
| 2020-01-24 | 1,189.97 |
| 2020-01-23 | 1,189.97 |
| 2020-01-22 | 1,189.97 |
| 2020-01-21 | 1,189.97 |
| 2020-01-20 | 1,189.97 |
| 2020-01-17 | 1,189.97 |
| 2020-01-16 | 1,189.97 |
| 2020-01-15 | 1,189.97 |
| 2020-01-14 | 1,189.97 |
| 2020-01-13 | 1,189.97 |
| 2020-01-10 | 1,189.97 |
| 2020-01-09 | 1,189.97 |
| 2020-01-08 | 1,189.97 |
| 2020-01-07 | 1,189.97 |
| 2020-01-06 | 1,189.97 |
| 2020-01-03 | 1,189.97 |
| 2020-01-02 | 1,189.97 |
| 2019-12-31 | 1,189.97 |
| 2019-12-30 | 1,189.97 |
| 2019-12-27 | 1,189.97 |
| 2019-12-24 | 1,174.24 |
| 2019-12-23 | 1,174.24 |
| 2019-12-20 | 1,158.51 |
| 2019-12-19 | 1,158.51 |
| 2019-12-18 | 1,158.51 |
| 2019-12-17 | 1,158.51 |
| 2019-12-16 | 1,079.85 |
| 2019-12-13 | 1,079.85 |
| 2019-12-12 | 1,079.85 |
| 2019-12-11 | 1,079.85 |
| 2019-12-10 | 1,079.85 |
| 2019-12-09 | 1,079.85 |
| 2019-12-06 | 1,079.85 |
| 2019-12-05 | 1,079.85 |
| 2019-12-04 | 1,079.85 |
| 2019-12-03 | 1,079.85 |
| 2019-12-02 | 1,187.11 |
| 2019-11-29 | 1,187.11 |
| 2019-11-28 | 1,187.11 |
| 2019-11-27 | 1,187.11 |
| 2019-11-26 | 1,187.11 |
| 2019-11-25 | 1,095.17 |
| 2019-11-22 | 1,095.17 |
| 2019-11-21 | 1,095.17 |
| 2019-11-20 | 1,095.17 |
| 2019-11-19 | 1,095.17 |
| 2019-11-18 | 1,095.17 |
| 2019-11-15 | 1,095.17 |
| 2019-11-14 | 1,095.17 |
| 2019-11-13 | 1,095.17 |
| 2019-11-12 | 1,095.17 |
| 2019-11-11 | 1,141.14 |
| 2019-11-08 | 1,141.14 |
| 2019-11-07 | 1,141.14 |
| 2019-11-06 | 1,141.14 |
| 2019-11-05 | 1,141.14 |
| 2019-11-04 | 1,141.14 |
| 2019-11-01 | 1,141.14 |
| 2019-10-31 | 1,141.14 |
| 2019-10-30 | 1,141.14 |
| 2019-10-29 | 1,141.14 |
| 2019-10-28 | 1,141.14 |
| 2019-10-25 | 1,141.14 |
| 2019-10-24 | 1,187.11 |
| 2019-10-23 | 1,171.79 |
| 2019-10-22 | 1,171.79 |
| 2019-10-21 | 1,171.79 |
| 2019-10-18 | 1,202.43 |
| 2019-10-17 | 1,202.43 |
| 2019-10-16 | 1,202.43 |
| 2019-10-15 | 1,202.43 |
| 2019-10-14 | 1,202.43 |
| 2019-10-11 | 1,202.43 |
| 2019-10-10 | 1,171.79 |
| 2019-10-09 | 1,125.82 |
| 2019-10-08 | 1,125.82 |
| 2019-10-04 | 1,125.82 |
| 2019-10-03 | 1,125.82 |
| 2019-10-02 | 1,125.82 |
| 2019-09-30 | 1,125.82 |
| 2019-09-27 | 1,171.79 |
| 2019-09-26 | 1,171.79 |
| 2019-09-25 | 1,187.11 |
| 2019-09-24 | 1,202.43 |
| 2019-09-23 | 1,202.43 |
| 2019-09-20 | 1,202.43 |
| 2019-09-19 | 1,202.43 |
| 2019-09-18 | 1,202.43 |
| 2019-09-17 | 1,202.43 |
| 2019-09-16 | 1,202.43 |
| 2019-09-13 | 1,202.43 |
| 2019-09-12 | 1,098.83 |
| 2019-09-11 | 1,202.43 |
| 2019-09-10 | 1,202.43 |
| 2019-09-09 | 1,217.23 |
| 2019-09-06 | 1,202.43 |
| 2019-09-05 | 1,158.03 |
| 2019-09-04 | 1,143.23 |
| 2019-09-03 | 1,202.43 |
| 2019-09-02 | 1,202.43 |
| 2019-08-30 | 1,202.43 |
| 2019-08-29 | 1,202.43 |
| 2019-08-28 | 1,202.43 |
| 2019-08-27 | 1,202.43 |
| 2019-08-26 | 1,202.43 |
| 2019-08-23 | 1,202.43 |
| 2019-08-22 | 1,202.43 |
| 2019-08-21 | 1,202.43 |
| 2019-08-20 | 1,202.43 |
| 2019-08-19 | 1,202.43 |
| 2019-08-16 | 1,202.43 |
| 2019-08-15 | 1,202.43 |
| 2019-08-14 | 1,202.43 |
| 2019-08-13 | 1,202.43 |
| 2019-08-12 | 1,202.43 |
| 2019-08-09 | 1,202.43 |
| 2019-08-08 | 1,202.43 |
| 2019-08-07 | 1,202.43 |
| 2019-08-06 | 1,202.43 |
| 2019-08-05 | 1,202.43 |
| 2019-08-02 | 1,217.23 |
| 2019-08-01 | 1,217.23 |
| 2019-07-31 | 1,291.24 |
| 2019-07-30 | 1,291.24 |
| 2019-07-29 | 1,291.24 |
| 2019-07-26 | 1,291.24 |
| 2019-07-25 | 1,306.04 |
| 2019-07-24 | 1,261.63 |
| 2019-07-23 | 1,261.63 |
| 2019-07-22 | 1,261.63 |
| 2019-07-19 | 1,261.63 |
| 2019-07-18 | 1,261.63 |
| 2019-07-17 | 1,261.63 |
| 2019-07-16 | 1,261.63 |
| 2019-07-15 | 1,246.83 |
| 2019-07-12 | 1,291.24 |
| 2019-07-11 | 1,291.24 |
| 2019-07-10 | 1,320.84 |
| 2019-07-09 | 1,320.84 |
| 2019-07-08 | 1,320.84 |
| 2019-07-05 | 1,320.84 |
| 2019-07-04 | 1,320.84 |
| 2019-07-03 | 1,320.84 |
| 2019-07-02 | 1,306.04 |
| 2019-06-28 | 1,276.44 |
| 2019-06-27 | 1,232.03 |
| 2019-06-26 | 1,320.84 |
| 2019-06-25 | 1,246.83 |
| 2019-06-24 | 1,380.04 |
| 2019-06-21 | 1,380.04 |
| 2019-06-20 | 1,380.04 |
| 2019-06-19 | 1,320.84 |
| 2019-06-18 | 1,320.84 |
| 2019-06-17 | 1,320.84 |
| 2019-06-14 | 1,320.84 |
| 2019-06-13 | 1,320.84 |
| 2019-06-12 | 1,320.84 |
| 2019-06-11 | 1,320.84 |
| 2019-06-10 | 1,320.84 |
| 2019-06-06 | 1,320.84 |
| 2019-06-05 | 1,291.24 |
| 2019-06-04 | 1,291.24 |
| 2019-06-03 | 1,291.24 |
| 2019-05-31 | 1,276.44 |
| 2019-05-30 | 1,276.44 |
| 2019-05-29 | 1,350.44 |
| 2019-05-28 | 1,350.44 |
| 2019-05-27 | 1,350.44 |
| 2019-05-24 | 1,350.44 |
| 2019-05-23 | 1,350.44 |
| 2019-05-22 | 1,350.44 |
| 2019-05-21 | 1,335.64 |
| 2019-05-20 | 1,335.64 |
| 2019-05-17 | 1,335.64 |
| 2019-05-16 | 1,335.64 |
| 2019-05-15 | 1,335.64 |
| 2019-05-14 | 1,335.64 |
| 2019-05-10 | 1,365.24 |
| 2019-05-09 | 1,365.24 |
| 2019-05-08 | 1,365.24 |
| 2019-05-07 | 1,365.24 |
| 2019-05-06 | 1,365.24 |
| 2019-05-03 | 1,380.04 |
| 2019-05-02 | 1,380.04 |
| 2019-04-30 | 1,380.04 |
| 2019-04-29 | 1,380.04 |
| 2019-04-26 | 1,409.64 |
| 2019-04-25 | 1,409.64 |
| 2019-04-24 | 1,409.64 |
| 2019-04-23 | 1,409.64 |
| 2019-04-18 | 1,380.04 |
| 2019-04-17 | 1,439.24 |
| 2019-04-16 | 1,439.24 |
| 2019-04-15 | 1,439.24 |
| 2019-04-12 | 1,439.24 |
| 2019-04-11 | 1,439.24 |
| 2019-04-10 | 1,409.64 |
| 2019-04-09 | 1,409.64 |
| 2019-04-08 | 1,380.04 |
| 2019-04-04 | 1,439.24 |
| 2019-04-03 | 1,380.04 |
| 2019-04-02 | 1,439.24 |
| 2019-04-01 | 1,439.24 |
| 2019-03-29 | 1,439.24 |
| 2019-03-28 | 1,439.24 |
| 2019-03-27 | 1,439.24 |
| 2019-03-26 | 1,439.24 |
| 2019-03-25 | 1,439.24 |
| 2019-03-22 | 1,409.64 |
| 2019-03-21 | 1,409.64 |
| 2019-03-20 | 1,439.24 |
| 2019-03-19 | 1,439.24 |
| 2019-03-18 | 1,439.24 |
| 2019-03-15 | 1,439.24 |
| 2019-03-14 | 1,439.24 |
| 2019-03-13 | 1,439.24 |
| 2019-03-12 | 1,468.84 |
| 2019-03-11 | 1,380.04 |
| 2019-03-08 | 1,468.84 |
| 2019-03-07 | 1,468.84 |
| 2019-03-06 | 1,468.84 |
| 2019-03-05 | 1,468.84 |
| 2019-03-04 | 1,439.24 |
| 2019-03-01 | 1,439.24 |
| 2019-02-28 | 1,439.24 |
| 2019-02-27 | 1,468.84 |
| 2019-02-26 | 1,468.84 |
| 2019-02-25 | 1,468.84 |
| 2019-02-22 | 1,439.24 |
| 2019-02-21 | 1,468.84 |
| 2019-02-20 | 1,468.84 |
| 2019-02-19 | 1,468.84 |
| 2019-02-18 | 1,498.44 |
| 2019-02-15 | 1,498.44 |
| 2019-02-14 | 1,498.44 |
| 2019-02-13 | 1,498.44 |
| 2019-02-12 | 1,498.44 |
| 2019-02-11 | 1,498.44 |
| 2019-02-08 | 1,498.44 |
| 2019-02-04 | 1,498.44 |
| 2019-02-01 | 1,498.44 |
| 2019-01-31 | 1,498.44 |
| 2019-01-30 | 1,498.44 |
| 2019-01-29 | 1,498.44 |
| 2019-01-28 | 1,498.44 |
| 2019-01-25 | 1,498.44 |
| 2019-01-24 | 1,498.44 |
| 2019-01-23 | 1,380.04 |
| 2019-01-22 | 1,380.04 |
| 2019-01-21 | 1,380.04 |
| 2019-01-18 | 1,380.04 |
| 2019-01-17 | 1,380.04 |
| 2019-01-16 | 1,380.04 |
| 2019-01-15 | 1,380.04 |
| 2019-01-14 | 1,439.24 |
| 2019-01-11 | 1,439.24 |
| 2019-01-10 | 1,439.24 |
| 2019-01-09 | 1,439.24 |
| 2019-01-08 | 1,439.24 |
| 2019-01-07 | 1,439.24 |
| 2019-01-04 | 1,380.04 |
| 2019-01-03 | 1,380.04 |
| 2019-01-02 | 1,380.04 |
| 2018-12-31 | 1,380.04 |
| 2018-12-28 | 1,380.04 |
| 2018-12-27 | 1,380.04 |
| 2018-12-24 | 1,380.04 |
| 2018-12-21 | 1,380.04 |
| 2018-12-20 | 1,380.04 |
| 2018-12-19 | 1,350.44 |
| 2018-12-18 | 1,350.44 |
| 2018-12-17 | 1,350.44 |
| 2018-12-14 | 1,350.44 |
| 2018-12-13 | 1,350.44 |
| 2018-12-12 | 1,350.44 |
| 2018-12-11 | 1,350.44 |
| 2018-12-10 | 1,350.44 |
| 2018-12-07 | 1,350.44 |
| 2018-12-06 | 1,306.92 |
| 2018-12-05 | 1,306.92 |
| 2018-12-04 | 1,306.92 |
| 2018-12-03 | 1,306.92 |
| 2018-11-30 | 1,306.92 |
| 2018-11-29 | 1,321.43 |
| 2018-11-28 | 1,321.43 |
| 2018-11-27 | 1,321.43 |
| 2018-11-26 | 1,321.43 |
| 2018-11-23 | 1,321.43 |
| 2018-11-22 | 1,292.42 |
| 2018-11-21 | 1,292.42 |
| 2018-11-20 | 1,292.42 |
| 2018-11-19 | 1,292.42 |
| 2018-11-16 | 1,292.42 |
| 2018-11-15 | 1,292.42 |
| 2018-11-14 | 1,292.42 |
| 2018-11-13 | 1,292.42 |
| 2018-11-12 | 1,292.42 |
| 2018-11-09 | 1,292.42 |
| 2018-11-08 | 1,292.42 |
| 2018-11-07 | 1,292.42 |
| 2018-11-06 | 1,292.42 |
| 2018-11-05 | 1,292.42 |
| 2018-11-02 | 1,292.42 |
| 2018-11-01 | 1,263.41 |
| 2018-10-31 | 1,263.41 |
| 2018-10-30 | 1,263.41 |
| 2018-10-29 | 1,263.41 |
| 2018-10-26 | 1,248.91 |
| 2018-10-25 | 1,277.92 |
| 2018-10-24 | 1,277.92 |
| 2018-10-23 | 1,292.42 |
| 2018-10-22 | 1,321.43 |
| 2018-10-19 | 1,292.42 |
| 2018-10-18 | 1,292.42 |
| 2018-10-16 | 1,292.42 |
| 2018-10-15 | 1,350.44 |
| 2018-10-12 | 1,350.44 |
| 2018-10-11 | 1,350.44 |
| 2018-10-10 | 1,350.44 |
| 2018-10-09 | 1,350.44 |
| 2018-10-08 | 1,350.44 |
| 2018-10-05 | 1,350.44 |
| 2018-10-04 | 1,350.44 |
| 2018-10-03 | 1,350.44 |
| 2018-10-02 | 1,350.44 |
| 2018-09-28 | 1,350.44 |
| 2018-09-27 | 1,335.93 |
| 2018-09-26 | 1,335.93 |
| 2018-09-24 | 1,335.93 |
| 2018-09-21 | 1,335.93 |
| 2018-09-20 | 1,335.93 |
| 2018-09-19 | 1,335.93 |
| 2018-09-18 | 1,308.32 |
| 2018-09-17 | 1,308.32 |
| 2018-09-14 | 1,308.32 |
| 2018-09-13 | 1,280.70 |
| 2018-09-12 | 1,280.70 |
| 2018-09-11 | 1,280.70 |
| 2018-09-10 | 1,335.93 |
| 2018-09-07 | 1,335.93 |
| 2018-09-06 | 1,335.93 |
| 2018-09-05 | 1,446.39 |
| 2018-09-04 | 1,363.55 |
| 2018-09-03 | 1,363.55 |
| 2018-08-31 | 1,363.55 |
| 2018-08-30 | 1,308.32 |
| 2018-08-29 | 1,280.70 |
| 2018-08-28 | 1,280.70 |
| 2018-08-27 | 1,280.70 |
| 2018-08-24 | 1,308.32 |
| 2018-08-23 | 1,280.70 |
| 2018-08-22 | 1,280.70 |
| 2018-08-21 | 1,280.70 |
| 2018-08-20 | 1,280.70 |
| 2018-08-17 | 1,280.70 |
| 2018-08-16 | 1,280.70 |
| 2018-08-15 | 1,266.90 |
| 2018-08-14 | 1,501.62 |
| 2018-08-13 | 1,501.62 |
| 2018-08-10 | 1,501.62 |
| 2018-08-09 | 1,501.62 |
| 2018-08-08 | 1,501.62 |
| 2018-08-07 | 1,501.62 |
| 2018-08-06 | 1,501.62 |
| 2018-08-03 | 1,501.62 |
| 2018-08-02 | 1,501.62 |
| 2018-08-01 | 1,446.39 |
| 2018-07-31 | 1,446.39 |
| 2018-07-30 | 1,501.62 |
| 2018-07-27 | 1,501.62 |
| 2018-07-26 | 1,501.62 |
| 2018-07-25 | 1,501.62 |
| 2018-07-24 | 1,501.62 |
| 2018-07-23 | 1,363.55 |
| 2018-07-20 | 1,363.55 |
| 2018-07-19 | 1,363.55 |
| 2018-07-18 | 1,474.00 |
| 2018-07-17 | 1,335.93 |
| 2018-07-16 | 1,280.70 |
| 2018-07-13 | 1,335.93 |
| 2018-07-12 | 1,363.55 |
| 2018-07-11 | 1,363.55 |
| 2018-07-10 | 1,363.55 |
| 2018-07-09 | 1,363.55 |
| 2018-07-06 | 1,363.55 |
| 2018-07-05 | 1,418.78 |
| 2018-07-04 | 1,501.62 |
| 2018-07-03 | 1,529.23 |
| 2018-06-29 | 1,556.85 |
| 2018-06-28 | 1,446.39 |
| 2018-06-27 | 1,446.39 |
| 2018-06-26 | 1,446.39 |
| 2018-06-25 | 1,529.23 |
| 2018-06-22 | 1,529.23 |
| 2018-06-21 | 1,529.23 |
| 2018-06-20 | 1,529.23 |
| 2018-06-19 | 1,529.23 |
| 2018-06-15 | 1,529.23 |
| 2018-06-14 | 1,529.23 |
| 2018-06-13 | 1,529.23 |
| 2018-06-12 | 1,529.23 |
| 2018-06-11 | 1,529.23 |
| 2018-06-08 | 1,529.23 |
| 2018-06-07 | 1,529.23 |
| 2018-06-06 | 1,529.23 |
| 2018-06-05 | 1,529.23 |
| 2018-06-04 | 1,529.23 |
| 2018-06-01 | 1,474.00 |
| 2018-05-31 | 1,584.46 |
| 2018-05-30 | 1,584.46 |
| 2018-05-29 | 1,612.07 |
| 2018-05-28 | 1,612.07 |
| 2018-05-25 | 1,612.07 |
| 2018-05-24 | 1,612.07 |
| 2018-05-23 | 1,556.85 |
| 2018-05-21 | 1,529.23 |
| 2018-05-18 | 1,501.62 |
| 2018-05-17 | 1,474.00 |
| 2018-05-16 | 1,501.62 |
| 2018-05-15 | 1,474.00 |
| 2018-05-14 | 1,474.00 |
| 2018-05-11 | 1,474.00 |
| 2018-05-10 | 1,501.62 |
| 2018-05-09 | 1,501.62 |
| 2018-05-08 | 1,418.78 |
| 2018-05-07 | 1,418.78 |
| 2018-05-04 | 1,418.78 |
| 2018-05-03 | 1,418.78 |
| 2018-05-02 | 1,418.78 |
| 2018-04-30 | 1,418.78 |
| 2018-04-27 | 1,418.78 |
| 2018-04-26 | 1,418.78 |
| 2018-04-25 | 1,363.55 |
| 2018-04-24 | 1,363.55 |
| 2018-04-23 | 1,363.55 |
| 2018-04-20 | 1,363.55 |
| 2018-04-19 | 1,363.55 |
| 2018-04-18 | 1,418.78 |
| 2018-04-17 | 1,418.78 |
| 2018-04-16 | 1,418.78 |
| 2018-04-13 | 1,418.78 |
| 2018-04-12 | 1,418.78 |
| 2018-04-11 | 1,474.00 |
| 2018-04-10 | 1,474.00 |
| 2018-04-09 | 1,391.16 |
| 2018-04-06 | 1,391.16 |
| 2018-04-04 | 1,391.16 |
| 2018-04-03 | 1,391.16 |
| 2018-03-29 | 1,474.00 |
| 2018-03-28 | 1,474.00 |
| 2018-03-27 | 1,446.39 |
| 2018-03-26 | 1,446.39 |
| 2018-03-23 | 1,446.39 |
| 2018-03-22 | 1,446.39 |
| 2018-03-21 | 1,474.00 |
| 2018-03-20 | 1,474.00 |
| 2018-03-19 | 1,474.00 |
| 2018-03-16 | 1,474.00 |
| 2018-03-15 | 1,474.00 |
| 2018-03-14 | 1,501.62 |
| 2018-03-13 | 1,501.62 |
| 2018-03-12 | 1,501.62 |
| 2018-03-09 | 1,501.62 |
| 2018-03-08 | 1,501.62 |
| 2018-03-07 | 1,446.39 |
| 2018-03-06 | 1,446.39 |
| 2018-03-05 | 1,501.62 |
| 2018-03-02 | 1,501.62 |
| 2018-03-01 | 1,501.62 |
| 2018-02-28 | 1,501.62 |
| 2018-02-27 | 1,501.62 |
| 2018-02-26 | 1,501.62 |
| 2018-02-23 | 1,501.62 |
| 2018-02-22 | 1,501.62 |
| 2018-02-21 | 1,501.62 |
| 2018-02-20 | 1,501.62 |
| 2018-02-15 | 1,474.00 |
| 2018-02-14 | 1,474.00 |
| 2018-02-13 | 1,418.78 |
| 2018-02-12 | 1,418.78 |
| 2018-02-09 | 1,446.39 |
| 2018-02-08 | 1,501.62 |
| 2018-02-07 | 1,501.62 |
| 2018-02-06 | 1,612.07 |
| 2018-02-05 | 1,612.07 |
| 2018-02-02 | 1,584.46 |
| 2018-02-01 | 1,584.46 |
| 2018-01-31 | 1,584.46 |
| 2018-01-30 | 1,612.07 |
| 2018-01-29 | 1,612.07 |
| 2018-01-26 | 1,612.07 |
| 2018-01-25 | 1,639.69 |
| 2018-01-24 | 1,639.69 |
| 2018-01-23 | 1,639.69 |
| 2018-01-22 | 1,667.30 |
| 2018-01-19 | 1,777.76 |
| 2018-01-18 | 1,777.76 |
| 2018-01-17 | 1,667.30 |
| 2018-01-16 | 1,667.30 |
| 2018-01-15 | 1,667.30 |
| 2018-01-12 | 1,667.30 |
| 2018-01-11 | 1,694.92 |
| 2018-01-10 | 1,667.30 |
| 2018-01-09 | 1,584.46 |
| 2018-01-08 | 1,584.46 |
| 2018-01-05 | 1,584.46 |
| 2018-01-04 | 1,584.46 |
| 2018-01-03 | 1,584.46 |
| 2018-01-02 | 1,584.46 |
| 2017-12-29 | 1,584.46 |
| 2017-12-28 | 1,584.46 |
| 2017-12-27 | 1,584.46 |
| 2017-12-22 | 1,612.07 |
| 2017-12-21 | 1,584.46 |
| 2017-12-20 | 1,639.69 |
| 2017-12-19 | 1,639.69 |
| 2017-12-18 | 1,639.69 |
| 2017-12-15 | 1,639.69 |
| 2017-12-14 | 1,612.07 |
| 2017-12-13 | 1,694.92 |
| 2017-12-12 | 1,722.53 |
| 2017-12-11 | 1,722.53 |
| 2017-12-08 | 1,722.53 |
| 2017-12-07 | 1,722.53 |
| 2017-12-06 | 1,722.53 |
| 2017-12-05 | 1,749.73 |
| 2017-12-04 | 1,776.93 |
| 2017-12-01 | 1,776.93 |
| 2017-11-30 | 1,776.93 |
| 2017-11-29 | 1,831.34 |
| 2017-11-28 | 1,885.74 |
| 2017-11-27 | 1,885.74 |
| 2017-11-24 | 1,912.94 |
| 2017-11-23 | 1,912.94 |
| 2017-11-22 | 1,912.94 |
| 2017-11-21 | 1,912.94 |
| 2017-11-20 | 1,912.94 |
| 2017-11-17 | 1,858.54 |
| 2017-11-16 | 1,858.54 |
| 2017-11-15 | 1,831.34 |
| 2017-11-14 | 1,831.34 |
| 2017-11-13 | 1,831.34 |
| 2017-11-10 | 1,885.74 |
| 2017-11-09 | 1,885.74 |
| 2017-11-08 | 1,831.34 |
| 2017-11-07 | 1,831.34 |
| 2017-11-06 | 1,831.34 |
| 2017-11-03 | 1,858.54 |
| 2017-11-02 | 1,858.54 |
| 2017-11-01 | 1,858.54 |
| 2017-10-31 | 1,858.54 |
| 2017-10-30 | 1,858.54 |
| 2017-10-27 | 1,858.54 |
| 2017-10-26 | 1,858.54 |
| 2017-10-25 | 1,858.54 |
| 2017-10-24 | 1,885.74 |
| 2017-10-23 | 1,885.74 |
| 2017-10-20 | 1,885.74 |
| 2017-10-19 | 1,885.74 |
| 2017-10-18 | 1,885.74 |
| 2017-10-17 | 1,885.74 |
| 2017-10-16 | 1,885.74 |
| 2017-10-13 | 1,885.74 |
| 2017-10-12 | 1,885.74 |
| 2017-10-11 | 1,885.74 |
| 2017-10-10 | 1,885.74 |
| 2017-10-09 | 1,885.74 |
| 2017-10-06 | 1,885.74 |
| 2017-10-04 | 1,885.74 |
| 2017-10-03 | 1,885.74 |
| 2017-09-29 | 1,885.74 |
| 2017-09-28 | 1,885.74 |
| 2017-09-27 | 1,885.74 |
| 2017-09-26 | 1,885.74 |
| 2017-09-25 | 1,885.74 |
| 2017-09-22 | 1,885.74 |
| 2017-09-21 | 1,912.94 |
| 2017-09-20 | 1,912.94 |
| 2017-09-19 | 1,967.35 |
| 2017-09-18 | 1,967.35 |
| 2017-09-15 | 1,967.35 |
| 2017-09-14 | 1,899.34 |
| 2017-09-13 | 1,951.96 |
| 2017-09-12 | 1,873.04 |
| 2017-09-11 | 1,899.34 |
| 2017-09-08 | 1,899.34 |
| 2017-09-07 | 1,899.34 |
| 2017-09-06 | 1,873.04 |
| 2017-09-05 | 1,873.04 |
| 2017-09-04 | 1,873.04 |
| 2017-09-01 | 1,873.04 |
| 2017-08-31 | 1,846.73 |
| 2017-08-30 | 1,873.04 |
| 2017-08-29 | 1,846.73 |
| 2017-08-28 | 1,846.73 |
| 2017-08-25 | 1,846.73 |
| 2017-08-24 | 1,873.04 |
| 2017-08-22 | 1,873.04 |
| 2017-08-21 | 1,925.65 |
| 2017-08-18 | 1,899.34 |
| 2017-08-17 | 1,899.34 |
| 2017-08-16 | 1,899.34 |
| 2017-08-15 | 1,899.34 |
| 2017-08-14 | 1,925.65 |
| 2017-08-11 | 1,925.65 |
| 2017-08-10 | 1,925.65 |
| 2017-08-09 | 1,925.65 |
| 2017-08-08 | 1,925.65 |
| 2017-08-07 | 1,899.34 |
| 2017-08-04 | 1,925.65 |
| 2017-08-03 | 1,951.96 |
| 2017-08-02 | 1,978.26 |
| 2017-08-01 | 2,057.19 |
| 2017-07-31 | 1,978.26 |
| 2017-07-28 | 1,978.26 |
| 2017-07-27 | 1,978.26 |
| 2017-07-26 | 1,978.26 |
| 2017-07-25 | 2,004.57 |
| 2017-07-24 | 1,978.26 |
| 2017-07-21 | 1,978.26 |
| 2017-07-20 | 2,004.57 |
| 2017-07-19 | 2,004.57 |
| 2017-07-18 | 1,951.96 |
| 2017-07-17 | 1,951.96 |
| 2017-07-14 | 1,978.26 |
| 2017-07-13 | 1,978.26 |
| 2017-07-12 | 1,925.65 |
| 2017-07-11 | 1,925.65 |
| 2017-07-10 | 1,951.96 |
| 2017-07-07 | 2,004.57 |
| 2017-07-06 | 2,004.57 |
| 2017-07-05 | 1,978.26 |
| 2017-07-04 | 1,951.96 |
| 2017-07-03 | 1,951.96 |
| 2017-06-30 | 1,951.96 |
| 2017-06-29 | 1,951.96 |
| 2017-06-28 | 1,925.65 |
| 2017-06-27 | 1,978.26 |
| 2017-06-26 | 2,004.57 |
| 2017-06-23 | 2,004.57 |
| 2017-06-22 | 2,004.57 |
| 2017-06-21 | 2,004.57 |
| 2017-06-20 | 2,004.57 |
| 2017-06-19 | 2,004.57 |
| 2017-06-16 | 2,004.57 |
| 2017-06-15 | 2,004.57 |
| 2017-06-14 | 2,004.57 |
| 2017-06-13 | 2,004.57 |
| 2017-06-12 | 2,004.57 |
| 2017-06-09 | 2,030.88 |
| 2017-06-08 | 2,030.88 |
| 2017-06-07 | 2,057.19 |
| 2017-06-06 | 2,057.19 |
| 2017-06-05 | 2,057.19 |
| 2017-06-02 | 2,083.49 |
| 2017-06-01 | 2,057.19 |
| 2017-05-31 | 2,083.49 |
| 2017-05-29 | 2,030.88 |
| 2017-05-26 | 2,004.57 |
| 2017-05-25 | 2,057.19 |
| 2017-05-24 | 2,057.19 |
| 2017-05-23 | 2,057.19 |
| 2017-05-22 | 2,004.57 |
| 2017-05-19 | 2,004.57 |
| 2017-05-18 | 2,004.57 |
| 2017-05-17 | 2,004.57 |
| 2017-05-16 | 2,083.49 |
| 2017-05-15 | 2,083.49 |
| 2017-05-12 | 2,083.49 |
| 2017-05-11 | 2,057.19 |
| 2017-05-10 | 2,109.80 |
| 2017-05-09 | 2,136.11 |
| 2017-05-08 | 2,083.49 |
| 2017-05-05 | 2,136.11 |
| 2017-05-04 | 2,557.02 |
| 2017-05-02 | 2,557.02 |
| 2017-04-28 | 2,530.71 |
| 2017-04-27 | 2,530.71 |
| 2017-04-26 | 2,530.71 |
| 2017-04-25 | 2,530.71 |
| 2017-04-24 | 2,530.71 |
| 2017-04-21 | 2,530.71 |
| 2017-04-20 | 2,530.71 |
| 2017-04-19 | 2,504.41 |
| 2017-04-18 | 2,557.02 |
| 2017-04-13 | 2,530.71 |
| 2017-04-12 | 2,530.71 |
| 2017-04-11 | 2,557.02 |
| 2017-04-10 | 2,583.33 |
| 2017-04-07 | 2,504.41 |
| 2017-04-06 | 2,425.49 |
| 2017-04-05 | 2,425.49 |
| 2017-04-03 | 2,399.18 |
| 2017-03-31 | 2,399.18 |
| 2017-03-30 | 2,425.49 |
| 2017-03-29 | 2,425.49 |
| 2017-03-28 | 2,425.49 |
| 2017-03-27 | 2,478.10 |
| 2017-03-24 | 2,478.10 |
| 2017-03-23 | 2,530.71 |
| 2017-03-22 | 2,530.71 |
| 2017-03-21 | 2,530.71 |
| 2017-03-20 | 2,530.71 |
| 2017-03-17 | 2,530.71 |
| 2017-03-16 | 2,504.41 |
| 2017-03-15 | 2,530.71 |
| 2017-03-14 | 2,530.71 |
| 2017-03-13 | 2,504.41 |
| 2017-03-10 | 2,530.71 |
| 2017-03-09 | 2,478.10 |
| 2017-03-08 | 2,504.41 |
| 2017-03-07 | 2,530.71 |
| 2017-03-06 | 2,530.71 |
| 2017-03-03 | 2,530.71 |
| 2017-03-02 | 2,530.71 |
| 2017-03-01 | 2,504.41 |
| 2017-02-28 | 2,504.41 |
| 2017-02-27 | 2,504.41 |
| 2017-02-24 | 2,504.41 |
| 2017-02-23 | 2,530.71 |
| 2017-02-22 | 2,530.71 |
| 2017-02-21 | 2,530.71 |
| 2017-02-20 | 2,530.71 |
| 2017-02-17 | 2,530.71 |
| 2017-02-16 | 2,530.71 |
| 2017-02-15 | 2,530.71 |
| 2017-02-14 | 2,557.02 |
| 2017-02-13 | 2,557.02 |
| 2017-02-10 | 2,557.02 |
| 2017-02-09 | 2,530.71 |
| 2017-02-08 | 2,530.71 |
| 2017-02-07 | 2,557.02 |
| 2017-02-06 | 2,557.02 |
| 2017-02-03 | 2,609.64 |
| 2017-02-02 | 2,583.33 |
| 2017-02-01 | 2,609.64 |
| 2017-01-27 | 2,583.33 |
| 2017-01-26 | 2,609.64 |
| 2017-01-25 | 2,583.33 |
| 2017-01-24 | 2,609.64 |
| 2017-01-23 | 2,635.94 |
| 2017-01-20 | 2,635.94 |
| 2017-01-19 | 2,688.56 |
| 2017-01-18 | 2,688.56 |
| 2017-01-17 | 2,688.56 |
| 2017-01-16 | 2,662.25 |
| 2017-01-13 | 2,714.86 |
| 2017-01-12 | 2,583.33 |
| 2017-01-11 | 2,635.94 |
| 2017-01-10 | 2,609.64 |
| 2017-01-09 | 2,583.33 |
| 2017-01-06 | 2,583.33 |
| 2017-01-05 | 2,557.02 |
| 2017-01-04 | 2,557.02 |
| 2017-01-03 | 2,557.02 |
| 2016-12-30 | 2,635.94 |
| 2016-12-29 | 2,557.02 |
| 2016-12-28 | 2,557.02 |
| 2016-12-23 | 2,478.10 |
| 2016-12-22 | 2,425.49 |
| 2016-12-21 | 2,504.41 |
| 2016-12-20 | 2,451.79 |
| 2016-12-19 | 2,451.79 |
| 2016-12-16 | 2,557.02 |
| 2016-12-15 | 2,557.02 |
| 2016-12-14 | 2,557.02 |
| 2016-12-13 | 2,557.02 |
| 2016-12-12 | 2,570.17 |
| 2016-12-09 | 2,570.17 |
| 2016-12-08 | 2,596.10 |
| 2016-12-07 | 2,596.10 |
| 2016-12-06 | 2,518.33 |
| 2016-12-05 | 2,440.55 |
| 2016-12-02 | 2,492.40 |
| 2016-12-01 | 2,492.40 |
| 2016-11-30 | 2,492.40 |
| 2016-11-29 | 2,492.40 |
| 2016-11-28 | 2,518.33 |
| 2016-11-25 | 2,544.25 |
| 2016-11-24 | 2,544.25 |
| 2016-11-23 | 2,596.10 |
| 2016-11-22 | 2,803.49 |
| 2016-11-21 | 2,907.19 |
| 2016-11-18 | 2,544.25 |
| 2016-11-17 | 2,622.02 |
| 2016-11-16 | 2,544.25 |
| 2016-11-15 | 2,596.10 |
| 2016-11-14 | 2,622.02 |
| 2016-11-11 | 2,622.02 |
| 2016-11-10 | 2,751.64 |
| 2016-11-09 | 2,699.79 |
| 2016-11-08 | 2,725.72 |
| 2016-11-07 | 2,518.33 |
| 2016-11-04 | 2,336.86 |
| 2016-11-03 | 2,388.71 |
| 2016-11-02 | 2,077.62 |
| 2016-11-01 | 2,103.54 |
| 2016-10-31 | 2,103.54 |
| 2016-10-28 | 2,103.54 |
| 2016-10-27 | 2,129.47 |
| 2016-10-26 | 2,129.47 |
| 2016-10-25 | 2,129.47 |
| 2016-10-24 | 2,129.47 |
| 2016-10-20 | 2,077.62 |
| 2016-10-19 | 2,051.69 |
| 2016-10-18 | 2,103.54 |
| 2016-10-17 | 2,103.54 |
| 2016-10-14 | 2,025.77 |
| 2016-10-13 | 2,025.77 |
| 2016-10-12 | 2,051.69 |
| 2016-10-11 | 2,025.77 |
| 2016-10-07 | 2,077.62 |
| 2016-10-06 | 2,077.62 |
| 2016-10-05 | 2,051.69 |
| 2016-10-04 | 2,051.69 |
| 2016-10-03 | 1,999.85 |
| 2016-09-30 | 1,999.85 |
| 2016-09-29 | 2,025.77 |
| 2016-09-28 | 2,025.77 |
| 2016-09-27 | 2,025.77 |
| 2016-09-26 | 1,973.92 |
| 2016-09-23 | 2,025.77 |
| 2016-09-22 | 2,077.62 |
| 2016-09-21 | 2,077.62 |
| 2016-09-20 | 2,051.69 |
| 2016-09-19 | 2,129.47 |
| 2016-09-15 | 2,103.54 |
| 2016-09-14 | 2,077.62 |
| 2016-09-13 | 2,103.54 |
| 2016-09-12 | 2,181.31 |
| 2016-09-09 | 2,233.16 |
| 2016-09-08 | 2,185.06 |
| 2016-09-07 | 2,185.06 |
| 2016-09-06 | 2,136.95 |
| 2016-09-05 | 2,136.95 |
| 2016-09-02 | 2,161.00 |
| 2016-09-01 | 2,161.00 |
| 2016-08-31 | 2,161.00 |
| 2016-08-30 | 2,161.00 |
| 2016-08-29 | 2,185.06 |
| 2016-08-26 | 2,161.00 |
| 2016-08-25 | 2,136.95 |
| 2016-08-24 | 2,112.90 |
| 2016-08-23 | 2,112.90 |
| 2016-08-22 | 2,088.84 |
| 2016-08-19 | 2,112.90 |
| 2016-08-18 | 2,112.90 |
| 2016-08-17 | 2,112.90 |
| 2016-08-16 | 2,112.90 |
| 2016-08-15 | 2,136.95 |
| 2016-08-12 | 2,161.00 |
| 2016-08-11 | 2,161.00 |
| 2016-08-10 | 2,088.84 |
| 2016-08-09 | 2,088.84 |
| 2016-08-08 | 2,016.68 |
| 2016-08-05 | 2,040.74 |
| 2016-08-04 | 2,040.74 |
| 2016-08-03 | 2,040.74 |
| 2016-08-01 | 2,040.74 |
| 2016-07-29 | 1,944.52 |
| 2016-07-28 | 1,944.52 |
| 2016-07-27 | 1,968.58 |
| 2016-07-26 | 1,968.58 |
| 2016-07-25 | 1,968.58 |
| 2016-07-22 | 1,992.63 |
| 2016-07-21 | 1,992.63 |
| 2016-07-20 | 1,992.63 |
| 2016-07-19 | 1,992.63 |
| 2016-07-18 | 1,992.63 |
| 2016-07-15 | 1,992.63 |
| 2016-07-14 | 1,992.63 |
| 2016-07-13 | 1,992.63 |
| 2016-07-12 | 1,944.52 |
| 2016-07-11 | 1,944.52 |
| 2016-07-08 | 1,920.47 |
| 2016-07-07 | 1,920.47 |
| 2016-07-06 | 1,920.47 |
| 2016-07-05 | 1,920.47 |
| 2016-07-04 | 1,920.47 |
| 2016-06-30 | 1,944.52 |
| 2016-06-29 | 1,920.47 |
| 2016-06-28 | 1,944.52 |
| 2016-06-27 | 1,944.52 |
| 2016-06-24 | 1,944.52 |
| 2016-06-23 | 2,016.68 |
| 2016-06-22 | 1,968.58 |
| 2016-06-21 | 1,848.31 |
| 2016-06-20 | 1,800.20 |
| 2016-06-17 | 1,848.31 |
| 2016-06-16 | 1,872.36 |
| 2016-06-15 | 1,848.31 |
| 2016-06-14 | 1,824.26 |
| 2016-06-13 | 1,824.26 |
| 2016-06-10 | 1,872.36 |
| 2016-06-08 | 1,920.47 |
| 2016-06-07 | 1,848.31 |
| 2016-06-06 | 1,896.42 |
| 2016-06-03 | 1,920.47 |
| 2016-06-02 | 1,968.58 |
| 2016-06-01 | 2,112.90 |
| 2016-05-31 | 2,064.79 |
| 2016-05-30 | 2,064.79 |
| 2016-05-27 | 2,100.87 |
| 2016-05-26 | 2,100.87 |
| 2016-05-25 | 1,800.20 |
| 2016-05-24 | 1,752.10 |
| 2016-05-23 | 1,728.04 |
| 2016-05-20 | 1,643.86 |
| 2016-05-19 | 1,643.86 |
| 2016-05-18 | 1,583.73 |
| 2016-05-17 | 1,631.83 |
| 2016-05-16 | 1,595.75 |
| 2016-05-13 | 1,607.78 |
| 2016-05-12 | 1,631.83 |
| 2016-05-11 | 1,643.86 |
| 2016-05-10 | 1,643.86 |
| 2016-05-09 | 1,631.83 |
| 2016-05-06 | 1,559.67 |
| 2016-05-05 | 1,559.67 |
| 2016-05-04 | 1,559.67 |
| 2016-05-03 | 1,559.67 |
| 2016-04-29 | 1,559.67 |
| 2016-04-28 | 1,559.67 |
| 2016-04-27 | 1,523.59 |
| 2016-04-26 | 1,523.59 |
| 2016-04-25 | 1,523.59 |
| 2016-04-22 | 1,523.59 |
| 2016-04-21 | 1,571.70 |
| 2016-04-20 | 1,571.70 |
| 2016-04-19 | 1,559.67 |
| 2016-04-18 | 1,571.70 |
| 2016-04-15 | 1,571.70 |
| 2016-04-14 | 1,571.70 |
| 2016-04-13 | 1,607.78 |
| 2016-04-12 | 1,631.83 |
| 2016-04-11 | 1,631.83 |
| 2016-04-08 | 1,655.89 |
| 2016-04-07 | 1,655.89 |
| 2016-04-06 | 1,655.89 |
| 2016-04-05 | 1,679.94 |
| 2016-04-01 | 1,667.91 |
| 2016-03-31 | 1,643.86 |
| 2016-03-30 | 1,643.86 |
| 2016-03-29 | 1,643.86 |
| 2016-03-24 | 1,703.99 |
| 2016-03-23 | 1,643.86 |
| 2016-03-22 | 1,643.86 |
| 2016-03-21 | 1,631.83 |
| 2016-03-18 | 1,667.91 |
| 2016-03-17 | 1,631.83 |
| 2016-03-16 | 1,667.91 |
| 2016-03-15 | 1,667.91 |
| 2016-03-14 | 1,691.96 |
| 2016-03-11 | 1,691.96 |
| 2016-03-10 | 1,691.96 |
| 2016-03-09 | 1,679.94 |
| 2016-03-08 | 1,667.91 |
| 2016-03-07 | 1,643.86 |
| 2016-03-04 | 1,655.89 |
| 2016-03-03 | 1,655.89 |
| 2016-03-02 | 1,619.81 |
| 2016-03-01 | 1,619.81 |
| 2016-02-29 | 1,607.78 |
| 2016-02-26 | 1,619.81 |
| 2016-02-25 | 1,619.81 |
| 2016-02-24 | 1,631.83 |
| 2016-02-23 | 1,643.86 |
| 2016-02-22 | 1,643.86 |
| 2016-02-19 | 1,631.83 |
| 2016-02-18 | 1,643.86 |
| 2016-02-17 | 1,607.78 |
| 2016-02-16 | 1,547.65 |
| 2016-02-15 | 1,571.70 |
| 2016-02-12 | 1,571.70 |
| 2016-02-11 | 1,559.67 |
| 2016-02-05 | 1,583.73 |
| 2016-02-04 | 1,571.70 |
| 2016-02-03 | 1,583.73 |
| 2016-02-02 | 1,631.83 |
| 2016-02-01 | 1,583.73 |
| 2016-01-29 | 1,595.75 |
| 2016-01-28 | 1,559.67 |
| 2016-01-27 | 1,559.67 |
| 2016-01-26 | 1,559.67 |
| 2016-01-25 | 1,571.70 |
| 2016-01-22 | 1,547.65 |
| 2016-01-21 | 1,547.65 |
| 2016-01-20 | 1,559.67 |
| 2016-01-19 | 1,451.43 |
| 2016-01-18 | 1,451.43 |
| 2016-01-15 | 1,463.46 |
| 2016-01-14 | 1,463.46 |
| 2016-01-13 | 1,475.49 |
| 2016-01-12 | 1,475.49 |
| 2016-01-11 | 1,487.51 |
| 2016-01-08 | 1,487.51 |
| 2016-01-07 | 1,499.54 |
| 2016-01-06 | 1,559.67 |
| 2016-01-05 | 1,547.65 |
| 2016-01-04 | 1,535.62 |
| 2015-12-31 | 1,595.75 |
| 2015-12-30 | 1,607.78 |
| 2015-12-29 | 1,559.67 |
| 2015-12-28 | 1,559.67 |
| 2015-12-24 | 1,571.70 |
| 2015-12-23 | 1,571.70 |
| 2015-12-22 | 1,559.67 |
| 2015-12-21 | 1,523.59 |
| 2015-12-18 | 1,523.59 |
| 2015-12-17 | 1,523.59 |
| 2015-12-16 | 1,499.54 |
| 2015-12-15 | 1,439.41 |
| 2015-12-14 | 1,487.51 |
| 2015-12-11 | 1,523.59 |
| 2015-12-10 | 1,547.12 |
| 2015-12-09 | 1,535.36 |
| 2015-12-08 | 1,547.12 |
| 2015-12-07 | 1,547.12 |
| 2015-12-04 | 1,547.12 |
| 2015-12-03 | 1,464.77 |
| 2015-12-02 | 1,547.12 |
| 2015-12-01 | 1,629.48 |
| 2015-11-30 | 1,664.77 |
| 2015-11-27 | 1,629.48 |
| 2015-11-26 | 1,735.37 |
| 2015-11-25 | 1,770.66 |
| 2015-11-24 | 1,782.43 |
| 2015-11-23 | 1,735.37 |
| 2015-11-20 | 1,747.13 |
| 2015-11-19 | 1,723.60 |
| 2015-11-18 | 1,747.13 |
| 2015-11-17 | 1,747.13 |
| 2015-11-16 | 1,723.60 |
| 2015-11-13 | 1,711.83 |
| 2015-11-12 | 1,711.83 |
| 2015-11-11 | 1,664.77 |
| 2015-11-10 | 1,617.71 |
| 2015-11-09 | 1,688.30 |
| 2015-11-06 | 1,782.43 |
| 2015-11-05 | 1,782.43 |
| 2015-11-04 | 1,711.83 |
| 2015-11-03 | 1,747.13 |
| 2015-11-02 | 1,688.30 |
| 2015-10-30 | 1,723.60 |
| 2015-10-29 | 1,723.60 |
| 2015-10-28 | 1,723.60 |
| 2015-10-27 | 1,664.77 |
| 2015-10-26 | 1,711.83 |
| 2015-10-23 | 1,711.83 |
| 2015-10-22 | 1,664.77 |
| 2015-10-20 | 1,711.83 |
| 2015-10-19 | 1,735.37 |
| 2015-10-16 | 1,758.90 |
| 2015-10-15 | 1,747.13 |
| 2015-10-14 | 1,747.13 |
| 2015-10-13 | 1,700.07 |
| 2015-10-12 | 1,653.01 |
| 2015-10-09 | 1,664.77 |
| 2015-10-08 | 1,594.18 |
| 2015-10-07 | 1,617.71 |
| 2015-10-06 | 1,594.18 |
| 2015-10-05 | 1,582.42 |
| 2015-10-02 | 1,558.89 |
| 2015-09-30 | 1,547.12 |
| 2015-09-29 | 1,500.06 |
| 2015-09-25 | 1,535.36 |
| 2015-09-24 | 1,500.06 |
| 2015-09-23 | 1,476.53 |
| 2015-09-22 | 1,511.83 |
| 2015-09-21 | 1,441.24 |
| 2015-09-18 | 1,429.47 |
| 2015-09-17 | 1,429.47 |
| 2015-09-16 | 1,429.47 |
| 2015-09-15 | 1,429.47 |
| 2015-09-14 | 1,417.71 |
| 2015-09-11 | 1,417.71 |
| 2015-09-10 | 1,429.47 |
| 2015-09-09 | 1,417.71 |
| 2015-09-08 | 1,370.65 |
| 2015-09-07 | 1,358.88 |
| 2015-09-04 | 1,370.65 |
| 2015-09-02 | 1,392.76 |
| 2015-09-01 | 1,403.82 |
| 2015-08-31 | 1,436.99 |
| 2015-08-28 | 1,392.76 |
| 2015-08-27 | 1,337.47 |
| 2015-08-26 | 1,226.90 |
| 2015-08-25 | 1,226.90 |
| 2015-08-24 | 1,237.96 |
| 2015-08-21 | 1,359.59 |
| 2015-08-20 | 1,337.47 |
| 2015-08-19 | 1,337.47 |
| 2015-08-18 | 1,370.65 |
| 2015-08-17 | 1,392.76 |
| 2015-08-14 | 1,381.70 |
| 2015-08-13 | 1,304.30 |
| 2015-08-12 | 1,337.47 |
| 2015-08-11 | 1,392.76 |
| 2015-08-10 | 1,425.93 |
| 2015-08-07 | 1,436.99 |
| 2015-08-06 | 1,425.93 |
| 2015-08-05 | 1,414.88 |
| 2015-08-04 | 1,370.65 |
| 2015-08-03 | 1,425.93 |
| 2015-07-31 | 1,503.34 |
| 2015-07-30 | 1,459.11 |
| 2015-07-29 | 1,459.11 |
| 2015-07-28 | 1,492.28 |
| 2015-07-27 | 1,547.56 |
| 2015-07-24 | 1,713.43 |
| 2015-07-23 | 1,735.54 |
| 2015-07-22 | 1,757.66 |
| 2015-07-21 | 1,779.77 |
| 2015-07-20 | 1,724.48 |
| 2015-07-17 | 1,757.66 |
| 2015-07-16 | 1,647.08 |
| 2015-07-15 | 1,636.02 |
| 2015-07-14 | 1,602.85 |
| 2015-07-13 | 1,647.08 |
| 2015-07-10 | 1,536.51 |
| 2015-07-09 | 1,448.05 |
| 2015-07-08 | 1,171.61 |
| 2015-07-07 | 1,359.59 |
| 2015-07-06 | 1,470.16 |
| 2015-07-03 | 1,580.74 |
| 2015-07-02 | 1,713.43 |
| 2015-06-30 | 1,801.89 |
| 2015-06-29 | 1,790.83 |
| 2015-06-26 | 1,879.29 |
| 2015-06-25 | 1,879.29 |
| 2015-06-24 | 1,912.46 |
| 2015-06-23 | 1,989.86 |
| 2015-06-22 | 1,602.85 |
| 2015-06-19 | 1,591.79 |
| 2015-06-18 | 1,613.91 |
| 2015-06-17 | 1,436.99 |
| 2015-06-16 | 1,425.93 |
| 2015-06-15 | 1,326.42 |
| 2015-06-12 | 1,414.88 |
| 2015-06-11 | 1,414.88 |
| 2015-06-10 | 1,337.47 |
| 2015-06-09 | 1,315.36 |
| 2015-06-08 | 1,425.93 |
| 2015-06-05 | 1,448.05 |
| 2015-06-04 | 1,492.28 |
| 2015-06-03 | 1,304.30 |
| 2015-06-02 | 1,260.07 |
| 2015-06-01 | 1,260.07 |
| 2015-05-29 | 1,282.19 |
| 2015-05-28 | 1,149.50 |
| 2015-05-27 | 1,171.61 |
| 2015-05-26 | 1,182.67 |
| 2015-05-22 | 1,127.38 |
| 2015-05-21 | 1,127.38 |
| 2015-05-20 | 1,138.44 |
| 2015-05-19 | 1,149.50 |
| 2015-05-18 | 1,083.15 |
| 2015-05-15 | 1,083.15 |
| 2015-05-14 | 1,061.04 |
| 2015-05-13 | 1,061.04 |
| 2015-05-12 | 1,072.09 |
| 2015-05-11 | 1,116.32 |
| 2015-05-08 | 1,083.15 |
| 2015-05-07 | 1,138.44 |
| 2015-05-06 | 1,171.61 |
| 2015-05-05 | 1,149.50 |
| 2015-05-04 | 1,204.78 |
| 2015-04-30 | 1,116.32 |
| 2015-04-29 | 1,083.15 |
| 2015-04-28 | 994.69 |
| 2015-04-27 | 939.40 |
| 2015-04-24 | 895.17 |
| 2015-04-23 | 906.23 |
| 2015-04-22 | 917.29 |
| 2015-04-21 | 917.29 |
| 2015-04-20 | 906.23 |
| 2015-04-17 | 917.29 |
| 2015-04-16 | 928.35 |
| 2015-04-15 | 906.23 |
| 2015-04-14 | 828.83 |
| 2015-04-13 | 817.77 |
| 2015-04-10 | 762.48 |
| 2015-04-09 | 740.37 |
| 2015-04-08 | 751.43 |
| 2015-04-02 | 762.48 |
| 2015-04-01 | 729.31 |
| 2015-03-31 | 718.25 |
| 2015-03-30 | 740.37 |
| 2015-03-27 | 740.37 |
| 2015-03-26 | 740.37 |
| 2015-03-25 | 740.37 |
| 2015-03-24 | 740.37 |
| 2015-03-23 | 740.37 |
| 2015-03-20 | 707.20 |
| 2015-03-19 | 707.20 |
| 2015-03-18 | 707.20 |
| 2015-03-17 | 707.20 |
| 2015-03-16 | 707.20 |
| 2015-03-13 | 707.20 |
| 2015-03-12 | 707.20 |
| 2015-03-11 | 707.20 |
| 2015-03-10 | 707.20 |
| 2015-03-09 | 707.20 |
| 2015-03-06 | 707.20 |
| 2015-03-05 | 740.37 |
| 2015-03-04 | 740.37 |
| 2015-03-03 | 740.37 |
| 2015-03-02 | 718.25 |
| 2015-02-27 | 718.25 |
| 2015-02-26 | 718.25 |
| 2015-02-25 | 718.25 |
| 2015-02-24 | 740.37 |
| 2015-02-23 | 751.43 |
| 2015-02-18 | 707.20 |
| 2015-02-17 | 707.20 |
| 2015-02-16 | 696.14 |
| 2015-02-13 | 696.14 |
| 2015-02-12 | 685.08 |
| 2015-02-11 | 685.08 |
| 2015-02-10 | 696.14 |
| 2015-02-09 | 685.08 |
| 2015-02-06 | 685.08 |
| 2015-02-05 | 762.48 |
| 2015-02-04 | 740.37 |
| 2015-02-03 | 751.43 |
| 2015-02-02 | 751.43 |
| 2015-01-30 | 751.43 |
| 2015-01-29 | 740.37 |
| 2015-01-28 | 718.25 |
| 2015-01-27 | 707.20 |
| 2015-01-26 | 685.08 |
| 2015-01-23 | 685.08 |
| 2015-01-22 | 696.14 |
| 2015-01-21 | 696.14 |
| 2015-01-20 | 696.14 |
| 2015-01-19 | 696.14 |
| 2015-01-16 | 718.25 |
| 2015-01-15 | 718.25 |
| 2015-01-14 | 718.25 |
| 2015-01-13 | 707.20 |
| 2015-01-12 | 707.20 |
| 2015-01-09 | 729.31 |
| 2015-01-08 | 696.14 |
| 2015-01-07 | 729.31 |
| 2015-01-06 | 729.31 |
| 2015-01-05 | 729.31 |
| 2015-01-02 | 729.31 |
| 2014-12-31 | 729.31 |
| 2014-12-30 | 707.20 |
| 2014-12-29 | 707.20 |
| 2014-12-24 | 707.20 |
| 2014-12-23 | 707.20 |
| 2014-12-22 | 707.20 |
| 2014-12-19 | 707.20 |
| 2014-12-18 | 707.20 |
| 2014-12-17 | 707.20 |
| 2014-12-16 | 751.43 |
| 2014-12-15 | 729.31 |
| 2014-12-12 | 740.08 |
| 2014-12-11 | 740.08 |
| 2014-12-10 | 740.08 |
| 2014-12-09 | 740.08 |
| 2014-12-08 | 697.00 |
| 2014-12-05 | 718.54 |
| 2014-12-04 | 761.62 |
| 2014-12-03 | 740.08 |
| 2014-12-02 | 761.62 |
| 2014-12-01 | 761.62 |
| 2014-11-28 | 783.16 |
| 2014-11-27 | 783.16 |
| 2014-11-26 | 761.62 |
| 2014-11-25 | 750.85 |
| 2014-11-24 | 750.85 |
| 2014-11-21 | 750.85 |
| 2014-11-20 | 750.85 |
| 2014-11-19 | 740.08 |
| 2014-11-18 | 653.92 |
| 2014-11-17 | 632.38 |
| 2014-11-14 | 632.38 |
| 2014-11-13 | 621.61 |
| 2014-11-12 | 621.61 |
| 2014-11-11 | 621.61 |
| 2014-11-10 | 653.92 |
| 2014-11-07 | 653.92 |
| 2014-11-06 | 632.38 |
| 2014-11-05 | 632.38 |
| 2014-11-04 | 632.38 |
| 2014-11-03 | 632.38 |
| 2014-10-31 | 621.61 |
| 2014-10-30 | 653.92 |
| 2014-10-29 | 643.15 |
| 2014-10-28 | 643.15 |
| 2014-10-27 | 643.15 |
| 2014-10-24 | 653.92 |
| 2014-10-23 | 653.92 |
| 2014-10-22 | 653.92 |
| 2014-10-21 | 653.92 |
| 2014-10-20 | 653.92 |
| 2014-10-17 | 643.15 |
| 2014-10-16 | 643.15 |
| 2014-10-15 | 643.15 |
| 2014-10-14 | 610.84 |
| 2014-10-13 | 610.84 |
| 2014-10-10 | 632.38 |
| 2014-10-09 | 643.15 |
| 2014-10-08 | 643.15 |
| 2014-10-07 | 600.07 |
| 2014-10-06 | 600.07 |
| 2014-10-03 | 600.07 |
| 2014-09-30 | 600.07 |
| 2014-09-29 | 621.61 |
| 2014-09-26 | 632.38 |
| 2014-09-25 | 664.69 |
| 2014-09-24 | 664.69 |
| 2014-09-23 | 654.21 |
| 2014-09-22 | 654.21 |
| 2014-09-19 | 654.21 |
| 2014-09-18 | 654.21 |
| 2014-09-17 | 664.69 |
| 2014-09-16 | 664.69 |
| 2014-09-15 | 664.69 |
| 2014-09-12 | 664.69 |
| 2014-09-11 | 696.12 |
| 2014-09-10 | 612.31 |
| 2014-09-08 | 591.36 |
| 2014-09-05 | 591.36 |
| 2014-09-04 | 580.89 |
| 2014-09-03 | 580.89 |
| 2014-09-02 | 570.41 |
| 2014-09-01 | 570.41 |
| 2014-08-29 | 580.89 |
| 2014-08-28 | 580.89 |
| 2014-08-27 | 580.89 |
| 2014-08-26 | 580.89 |
| 2014-08-25 | 591.36 |
| 2014-08-22 | 580.89 |
| 2014-08-21 | 601.84 |
| 2014-08-20 | 612.31 |
| 2014-08-19 | 612.31 |
| 2014-08-18 | 622.79 |
| 2014-08-15 | 622.79 |
| 2014-08-14 | 622.79 |
| 2014-08-13 | 601.84 |
| 2014-08-12 | 601.84 |
| 2014-08-11 | 591.36 |
| 2014-08-08 | 591.36 |
| 2014-08-07 | 591.36 |
| 2014-08-06 | 591.36 |
| 2014-08-05 | 591.36 |
| 2014-08-04 | 591.36 |
| 2014-08-01 | 580.89 |
| 2014-07-31 | 580.89 |
| 2014-07-30 | 580.89 |
| 2014-07-29 | 559.94 |
| 2014-07-28 | 559.94 |
| 2014-07-25 | 549.46 |
| 2014-07-24 | 559.94 |
| 2014-07-23 | 549.46 |
| 2014-07-22 | 549.46 |
| 2014-07-21 | 549.46 |
| 2014-07-18 | 549.46 |
| 2014-07-17 | 549.46 |
| 2014-07-16 | 549.46 |
| 2014-07-15 | 570.41 |
| 2014-07-14 | 559.94 |
| 2014-07-11 | 549.46 |
| 2014-07-10 | 549.46 |
| 2014-07-09 | 559.94 |
| 2014-07-08 | 549.46 |
| 2014-07-07 | 549.46 |
| 2014-07-04 | 559.94 |
| 2014-07-03 | 559.94 |
| 2014-07-02 | 549.46 |
| 2014-06-30 | 528.51 |
| 2014-06-27 | 528.51 |
| 2014-06-26 | 549.46 |
| 2014-06-25 | 549.46 |
| 2014-06-24 | 570.41 |
| 2014-06-23 | 570.41 |
| 2014-06-20 | 570.41 |
| 2014-06-19 | 612.31 |
| 2014-06-18 | 633.26 |
| 2014-06-17 | 633.26 |
| 2014-06-16 | 633.26 |
| 2014-06-13 | 633.26 |
| 2014-06-12 | 643.74 |
| 2014-06-11 | 654.21 |
| 2014-06-10 | 654.21 |
| 2014-06-09 | 643.74 |
| 2014-06-06 | 643.74 |
| 2014-06-05 | 664.69 |
| 2014-06-04 | 633.26 |
| 2014-06-03 | 633.26 |
| 2014-05-30 | 633.26 |
| 2014-05-29 | 643.74 |
| 2014-05-28 | 643.74 |
| 2014-05-27 | 643.74 |
| 2014-05-26 | 643.74 |
| 2014-05-23 | 643.74 |
| 2014-05-22 | 643.74 |
| 2014-05-21 | 643.74 |
| 2014-05-20 | 643.74 |
| 2014-05-19 | 643.74 |
| 2014-05-16 | 643.74 |
| 2014-05-15 | 643.74 |
| 2014-05-14 | 643.74 |
| 2014-05-13 | 643.74 |
| 2014-05-12 | 643.74 |
| 2014-05-09 | 643.74 |
| 2014-05-08 | 643.74 |
| 2014-05-07 | 654.21 |
| 2014-05-05 | 654.21 |
| 2014-05-02 | 685.64 |
| 2014-04-30 | 685.64 |
| 2014-04-29 | 685.64 |
| 2014-04-28 | 664.69 |
| 2014-04-25 | 664.69 |
| 2014-04-24 | 664.69 |
| 2014-04-23 | 664.69 |
| 2014-04-22 | 654.21 |
| 2014-04-17 | 706.59 |
| 2014-04-16 | 706.59 |
| 2014-04-15 | 685.64 |
| 2014-04-14 | 685.64 |
| 2014-04-11 | 675.16 |
| 2014-04-10 | 664.69 |
| 2014-04-09 | 664.69 |
| 2014-04-08 | 664.69 |
| 2014-04-07 | 622.79 |
| 2014-04-04 | 622.79 |
| 2014-04-03 | 622.79 |
| 2014-04-02 | 612.31 |
| 2014-04-01 | 612.31 |
| 2014-03-31 | 612.31 |
| 2014-03-28 | 612.31 |
| 2014-03-27 | 612.31 |
| 2014-03-26 | 612.31 |
| 2014-03-25 | 654.21 |
| 2014-03-24 | 654.21 |
| 2014-03-21 | 654.21 |
| 2014-03-20 | 654.21 |
| 2014-03-19 | 654.21 |
| 2014-03-18 | 654.21 |
| 2014-03-17 | 654.21 |
| 2014-03-14 | 654.21 |
| 2014-03-13 | 643.74 |
| 2014-03-12 | 643.74 |
| 2014-03-11 | 643.74 |
| 2014-03-10 | 643.74 |
| 2014-03-07 | 654.21 |
| 2014-03-06 | 654.21 |
| 2014-03-05 | 654.21 |
| 2014-03-04 | 633.26 |
| 2014-03-03 | 633.26 |
| 2014-02-28 | 664.69 |
| 2014-02-27 | 664.69 |
| 2014-02-26 | 664.69 |
| 2014-02-25 | 664.69 |
| 2014-02-24 | 654.21 |
| 2014-02-21 | 654.21 |
| 2014-02-20 | 654.21 |
| 2014-02-19 | 654.21 |
| 2014-02-18 | 654.21 |
| 2014-02-17 | 654.21 |
| 2014-02-14 | 654.21 |
| 2014-02-13 | 654.21 |
| 2014-02-12 | 654.21 |
| 2014-02-11 | 654.21 |
| 2014-02-10 | 654.21 |
| 2014-02-07 | 654.21 |
| 2014-02-06 | 654.21 |
| 2014-02-05 | 633.26 |
| 2014-02-04 | 633.26 |
| 2014-01-30 | 633.26 |
| 2014-01-29 | 633.26 |
| 2014-01-28 | 633.26 |
| 2014-01-27 | 622.79 |
| 2014-01-24 | 654.21 |
| 2014-01-23 | 654.21 |
| 2014-01-22 | 654.21 |
| 2014-01-21 | 675.16 |
| 2014-01-20 | 664.69 |
| 2014-01-17 | 664.69 |
| 2014-01-16 | 654.21 |
| 2014-01-15 | 675.16 |
| 2014-01-14 | 675.16 |
| 2014-01-13 | 675.16 |
| 2014-01-10 | 654.21 |
| 2014-01-09 | 675.16 |
| 2014-01-08 | 675.16 |
| 2014-01-07 | 654.21 |
| 2014-01-06 | 654.21 |
| 2014-01-03 | 675.16 |
| 2014-01-02 | 675.16 |
| 2013-12-31 | 675.16 |
| 2013-12-30 | 675.16 |
| 2013-12-27 | 675.16 |
| 2013-12-24 | 675.16 |
| 2013-12-23 | 675.16 |
| 2013-12-20 | 675.16 |
| 2013-12-19 | 675.16 |
| 2013-12-18 | 675.16 |
| 2013-12-17 | 696.12 |
| 2013-12-16 | 696.12 |
| 2013-12-13 | 675.16 |
| 2013-12-12 | 696.12 |
| 2013-12-11 | 696.12 |
| 2013-12-10 | 706.45 |
| 2013-12-09 | 706.45 |
| 2013-12-06 | 706.45 |
| 2013-12-05 | 706.45 |
| 2013-12-04 | 706.45 |
| 2013-12-03 | 706.45 |
| 2013-12-02 | 706.45 |
| 2013-11-29 | 706.45 |
| 2013-11-28 | 706.45 |
| 2013-11-27 | 685.78 |
| 2013-11-26 | 685.78 |
| 2013-11-25 | 685.78 |
| 2013-11-22 | 706.45 |
| 2013-11-21 | 706.45 |
| 2013-11-20 | 706.45 |
| 2013-11-19 | 706.45 |
| 2013-11-18 | 696.12 |
| 2013-11-15 | 685.78 |
| 2013-11-14 | 706.45 |
| 2013-11-13 | 727.13 |
| 2013-11-12 | 716.79 |
| 2013-11-11 | 727.13 |
| 2013-11-08 | 696.12 |
| 2013-11-07 | 706.45 |
| 2013-11-06 | 706.45 |
| 2013-11-05 | 706.45 |
| 2013-11-04 | 706.45 |
| 2013-11-01 | 737.47 |
| 2013-10-31 | 727.13 |
| 2013-10-30 | 706.45 |
| 2013-10-29 | 706.45 |
| 2013-10-28 | 706.45 |
| 2013-10-25 | 696.12 |
| 2013-10-24 | 696.12 |
| 2013-10-23 | 696.12 |
| 2013-10-22 | 727.13 |
| 2013-10-21 | 727.13 |
| 2013-10-18 | 696.12 |
| 2013-10-17 | 747.81 |
| 2013-10-16 | 706.45 |
| 2013-10-15 | 706.45 |
| 2013-10-11 | 696.12 |
| 2013-10-10 | 696.12 |
| 2013-10-09 | 696.12 |
| 2013-10-08 | 696.12 |
| 2013-10-07 | 716.79 |
| 2013-10-04 | 716.79 |
| 2013-10-03 | 716.79 |
| 2013-10-02 | 716.79 |
| 2013-09-30 | 716.79 |
| 2013-09-27 | 716.79 |
| 2013-09-26 | 716.79 |
| 2013-09-25 | 697.35 |
| 2013-09-24 | 697.35 |
| 2013-09-23 | 697.35 |
| 2013-09-19 | 697.35 |
| 2013-09-18 | 677.90 |
| 2013-09-17 | 668.17 |
| 2013-09-16 | 668.17 |
| 2013-09-13 | 707.07 |
| 2013-09-12 | 707.07 |
| 2013-09-11 | 707.07 |
| 2013-09-10 | 707.07 |
| 2013-09-09 | 677.90 |
| 2013-09-06 | 668.17 |
| 2013-09-05 | 668.17 |
| 2013-09-04 | 668.17 |
| 2013-09-03 | 668.17 |
| 2013-09-02 | 668.17 |
| 2013-08-30 | 668.17 |
| 2013-08-29 | 668.17 |
| 2013-08-28 | 668.17 |
| 2013-08-27 | 668.17 |
| 2013-08-26 | 687.62 |
| 2013-08-23 | 687.62 |
| 2013-08-22 | 687.62 |
| 2013-08-21 | 658.45 |
| 2013-08-20 | 677.90 |
| 2013-08-19 | 707.07 |
| 2013-08-16 | 658.45 |
| 2013-08-15 | 677.90 |
| 2013-08-13 | 687.62 |
| 2013-08-12 | 697.35 |
| 2013-08-09 | 677.90 |
| 2013-08-08 | 677.90 |
| 2013-08-07 | 677.90 |
| 2013-08-06 | 687.62 |
| 2013-08-05 | 677.90 |
| 2013-08-02 | 677.90 |
| 2013-08-01 | 687.62 |
| 2013-07-31 | 658.45 |
| 2013-07-30 | 658.45 |
| 2013-07-29 | 658.45 |
| 2013-07-26 | 658.45 |
| 2013-07-25 | 668.17 |
| 2013-07-24 | 677.90 |
| 2013-07-23 | 677.90 |
| 2013-07-22 | 677.90 |
| 2013-07-19 | 677.90 |
| 2013-07-18 | 677.90 |
| 2013-07-17 | 677.90 |
| 2013-07-16 | 677.90 |
| 2013-07-15 | 697.35 |
| 2013-07-12 | 697.35 |
| 2013-07-11 | 697.35 |
| 2013-07-10 | 697.35 |
| 2013-07-09 | 677.90 |
| 2013-07-08 | 677.90 |
| 2013-07-05 | 677.90 |
| 2013-07-04 | 677.90 |
| 2013-07-03 | 677.90 |
| 2013-07-02 | 677.90 |
| 2013-06-28 | 697.35 |
| 2013-06-27 | 677.90 |
| 2013-06-26 | 677.90 |
| 2013-06-25 | 658.45 |
| 2013-06-24 | 619.56 |
| 2013-06-21 | 619.56 |
| 2013-06-20 | 619.56 |
| 2013-06-19 | 619.56 |
| 2013-06-18 | 619.56 |
| 2013-06-17 | 619.56 |
| 2013-06-14 | 619.56 |
| 2013-06-13 | 590.38 |
| 2013-06-11 | 590.38 |
| 2013-06-10 | 590.38 |
| 2013-06-07 | 590.38 |
| 2013-06-06 | 561.21 |
| 2013-06-05 | 629.28 |
| 2013-06-04 | 609.83 |
| 2013-06-03 | 580.66 |
| 2013-05-31 | 580.66 |
| 2013-05-30 | 580.66 |
| 2013-05-29 | 580.66 |
| 2013-05-28 | 590.38 |
| 2013-05-27 | 590.38 |
| 2013-05-24 | 570.94 |
| 2013-05-23 | 609.83 |
| 2013-05-22 | 609.83 |
| 2013-05-21 | 609.83 |
| 2013-05-20 | 609.83 |
| 2013-05-16 | 619.56 |
| 2013-05-15 | 629.28 |
| 2013-05-14 | 629.28 |
| 2013-05-13 | 639.00 |
| 2013-05-10 | 639.00 |
| 2013-05-09 | 648.73 |
| 2013-05-08 | 639.00 |
| 2013-05-07 | 668.17 |
| 2013-05-06 | 668.17 |
| 2013-05-03 | 668.17 |
| 2013-05-02 | 668.17 |
| 2013-04-30 | 668.17 |
| 2013-04-29 | 668.17 |
| 2013-04-26 | 668.17 |
| 2013-04-25 | 668.17 |
| 2013-04-24 | 668.17 |
| 2013-04-23 | 668.17 |
| 2013-04-22 | 668.17 |
| 2013-04-19 | 668.17 |
| 2013-04-18 | 668.17 |
| 2013-04-17 | 668.17 |
| 2013-04-16 | 668.17 |
| 2013-04-15 | 629.28 |
| 2013-04-12 | 629.28 |
| 2013-04-11 | 629.28 |
| 2013-04-10 | 629.28 |
| 2013-04-09 | 658.45 |
| 2013-04-08 | 658.45 |
| 2013-04-05 | 639.00 |
| 2013-04-03 | 648.73 |
| 2013-04-02 | 658.45 |
| 2013-03-28 | 658.45 |
| 2013-03-27 | 658.45 |
| 2013-03-26 | 668.17 |
| 2013-03-25 | 677.90 |
| 2013-03-22 | 677.90 |
| 2013-03-21 | 677.90 |
| 2013-03-20 | 668.17 |
| 2013-03-19 | 648.73 |
| 2013-03-18 | 648.73 |
| 2013-03-15 | 629.28 |
| 2013-03-14 | 629.28 |
| 2013-03-13 | 658.45 |
| 2013-03-12 | 668.17 |
| 2013-03-11 | 668.17 |
| 2013-03-08 | 668.17 |
| 2013-03-07 | 668.17 |
| 2013-03-06 | 668.17 |
| 2013-03-05 | 668.17 |
| 2013-03-04 | 648.73 |
| 2013-03-01 | 658.45 |
| 2013-02-28 | 639.00 |
| 2013-02-27 | 629.28 |
| 2013-02-26 | 629.28 |
| 2013-02-25 | 629.28 |
| 2013-02-22 | 629.28 |
| 2013-02-21 | 658.45 |
| 2013-02-20 | 677.90 |
| 2013-02-19 | 629.28 |
| 2013-02-18 | 629.28 |
| 2013-02-15 | 639.00 |
| 2013-02-14 | 648.73 |
| 2013-02-08 | 629.28 |
| 2013-02-07 | 619.56 |
| 2013-02-06 | 619.56 |
| 2013-02-05 | 648.73 |
| 2013-02-04 | 648.73 |
| 2013-02-01 | 639.00 |
| 2013-01-31 | 629.28 |
| 2013-01-30 | 629.28 |
| 2013-01-29 | 648.73 |
| 2013-01-28 | 629.28 |
| 2013-01-25 | 609.83 |
| 2013-01-24 | 629.28 |
| 2013-01-23 | 629.28 |
| 2013-01-22 | 639.00 |
| 2013-01-21 | 639.00 |
| 2013-01-18 | 677.90 |
| 2013-01-17 | 677.90 |
| 2013-01-16 | 677.90 |
| 2013-01-15 | 658.45 |
| 2013-01-14 | 677.90 |
| 2013-01-11 | 677.90 |
| 2013-01-10 | 677.90 |
| 2013-01-09 | 668.17 |
| 2013-01-08 | 629.28 |
| 2013-01-07 | 629.28 |
| 2013-01-04 | 629.28 |
| 2013-01-03 | 639.00 |
| 2013-01-02 | 619.81 |
| 2012-12-31 | 619.81 |
| 2012-12-28 | 619.81 |
| 2012-12-27 | 600.61 |
| 2012-12-24 | 619.81 |
| 2012-12-21 | 619.81 |
| 2012-12-20 | 610.21 |
| 2012-12-19 | 648.60 |
| 2012-12-18 | 629.41 |
| 2012-12-17 | 562.22 |
| 2012-12-14 | 562.22 |
| 2012-12-13 | 562.22 |
| 2012-12-12 | 562.22 |
| 2012-12-11 | 562.22 |
| 2012-12-10 | 562.22 |
| 2012-12-07 | 562.22 |
| 2012-12-06 | 562.22 |
| 2012-12-05 | 562.22 |
| 2012-12-04 | 562.22 |
| 2012-12-03 | 562.22 |
| 2012-11-30 | 562.22 |
| 2012-11-29 | 562.22 |
| 2012-11-28 | 562.22 |
| 2012-11-27 | 562.22 |
| 2012-11-26 | 562.22 |
| 2012-11-23 | 562.22 |
| 2012-11-22 | 562.22 |
| 2012-11-21 | 562.22 |
| 2012-11-20 | 562.22 |
| 2012-11-19 | 562.22 |
| 2012-11-16 | 562.22 |
| 2012-11-15 | 562.22 |
| 2012-11-14 | 562.22 |
| 2012-11-13 | 562.22 |
| 2012-11-12 | 562.22 |
| 2012-11-09 | 562.22 |
| 2012-11-08 | 562.22 |
| 2012-11-07 | 562.22 |
| 2012-11-06 | 562.22 |
| 2012-11-05 | 562.22 |
| 2012-11-02 | 562.22 |
| 2012-11-01 | 562.22 |
| 2012-10-31 | 562.22 |
| 2012-10-30 | 562.22 |
| 2012-10-29 | 562.22 |
| 2012-10-26 | 562.22 |
| 2012-10-25 | 562.22 |
| 2012-10-24 | 562.22 |
| 2012-10-22 | 562.22 |
| 2012-10-19 | 562.22 |
| 2012-10-18 | 562.22 |
| 2012-10-17 | 562.22 |
| 2012-10-16 | 562.22 |
| 2012-10-15 | 562.22 |
| 2012-10-12 | 562.22 |
| 2012-10-11 | 562.22 |
| 2012-10-10 | 562.22 |
| 2012-10-09 | 562.22 |
| 2012-10-08 | 562.22 |
| 2012-10-05 | 562.22 |
| 2012-10-04 | 562.22 |
| 2012-10-03 | 562.22 |
| 2012-09-28 | 562.22 |
| 2012-09-27 | 562.22 |
| 2012-09-26 | 562.22 |
| 2012-09-25 | 562.22 |
| 2012-09-24 | 562.22 |
| 2012-09-21 | 562.22 |
| 2012-09-20 | 562.22 |
| 2012-09-19 | 562.22 |
| 2012-09-18 | 562.22 |
| 2012-09-17 | 562.22 |
| 2012-09-14 | 562.22 |
| 2012-09-13 | 562.22 |
| 2012-09-12 | 562.22 |
| 2012-09-11 | 562.22 |
| 2012-09-10 | 562.22 |
| 2012-09-07 | 562.22 |
| 2012-09-06 | 562.22 |
| 2012-09-05 | 562.22 |
| 2012-09-04 | 562.22 |
| 2012-09-03 | 562.22 |
| 2012-08-31 | 562.22 |
| 2012-08-30 | 562.22 |
| 2012-08-29 | 562.22 |
| 2012-08-28 | 562.22 |
| 2012-08-27 | 562.22 |
| 2012-08-24 | 562.22 |
| 2012-08-23 | 562.22 |
| 2012-08-22 | 562.22 |
| 2012-08-21 | 562.22 |
| 2012-08-20 | 562.22 |
| 2012-08-17 | 562.22 |
| 2012-08-16 | 562.22 |
| 2012-08-15 | 562.22 |
| 2012-08-14 | 562.22 |
| 2012-08-13 | 562.22 |
| 2012-08-10 | 562.22 |
| 2012-08-09 | 562.22 |
| 2012-08-08 | 562.22 |
| 2012-08-07 | 562.22 |
| 2012-08-06 | 562.22 |
| 2012-08-03 | 562.22 |
| 2012-08-02 | 562.22 |
| 2012-08-01 | 562.22 |
| 2012-07-31 | 562.22 |
| 2012-07-30 | 562.22 |
| 2012-07-27 | 562.22 |
| 2012-07-26 | 562.22 |
| 2012-07-25 | 562.22 |
| 2012-07-24 | 562.22 |
| 2012-07-23 | 562.22 |
| 2012-07-20 | 562.22 |
| 2012-07-19 | 562.22 |
| 2012-07-18 | 562.22 |
| 2012-07-17 | 562.22 |
| 2012-07-16 | 562.22 |
| 2012-07-13 | 562.22 |
| 2012-07-12 | 562.22 |
| 2012-07-11 | 562.22 |
| 2012-07-10 | 562.22 |
| 2012-07-09 | 562.22 |
| 2012-07-06 | 562.22 |
| 2012-07-05 | 562.22 |
| 2012-07-04 | 562.22 |
| 2012-07-03 | 562.22 |
| 2012-06-29 | 562.22 |
| 2012-06-28 | 562.22 |
| 2012-06-27 | 562.22 |
| 2012-06-26 | 562.22 |
| 2012-06-25 | 562.22 |
| 2012-06-22 | 590.21 |
| 2012-06-21 | 590.21 |
| 2012-06-20 | 590.21 |
| 2012-06-19 | 590.21 |
| 2012-06-18 | 590.21 |
| 2012-06-15 | 590.21 |
| 2012-06-14 | 580.88 |
| 2012-06-13 | 580.88 |
| 2012-06-12 | 580.88 |
| 2012-06-11 | 580.88 |
| 2012-06-08 | 580.88 |
| 2012-06-07 | 580.88 |
| 2012-06-06 | 580.88 |
| 2012-06-05 | 571.55 |
| 2012-06-04 | 571.55 |
| 2012-06-01 | 646.17 |
| 2012-05-31 | 646.17 |
| 2012-05-30 | 683.48 |
| 2012-05-29 | 599.53 |
| 2012-05-28 | 599.53 |
| 2012-05-25 | 599.53 |
| 2012-05-24 | 599.53 |
| 2012-05-23 | 580.88 |
| 2012-05-22 | 580.88 |
| 2012-05-21 | 580.88 |
| 2012-05-18 | 580.88 |
| 2012-05-17 | 627.51 |
| 2012-05-16 | 646.17 |
| 2012-05-15 | 646.17 |
| 2012-05-14 | 646.17 |
| 2012-05-11 | 646.17 |
| 2012-05-10 | 646.17 |
| 2012-05-09 | 646.17 |
| 2012-05-08 | 646.17 |
| 2012-05-07 | 646.17 |
| 2012-05-04 | 683.48 |
| 2012-05-03 | 683.48 |
| 2012-05-02 | 683.48 |
| 2012-04-30 | 636.84 |
| 2012-04-27 | 646.17 |
| 2012-04-26 | 627.51 |
| 2012-04-25 | 627.51 |
| 2012-04-24 | 646.17 |
| 2012-04-23 | 646.17 |
| 2012-04-20 | 646.17 |
| 2012-04-19 | 646.17 |
| 2012-04-18 | 646.17 |
| 2012-04-17 | 646.17 |
| 2012-04-16 | 646.17 |
| 2012-04-13 | 646.17 |
| 2012-04-12 | 646.17 |
| 2012-04-11 | 646.17 |
| 2012-04-10 | 636.84 |
| 2012-04-05 | 664.82 |
| 2012-04-03 | 674.15 |
| 2012-04-02 | 674.15 |
| 2012-03-30 | 674.15 |
| 2012-03-29 | 674.15 |
| 2012-03-28 | 674.15 |
| 2012-03-27 | 674.15 |
| 2012-03-26 | 674.15 |
| 2012-03-23 | 674.15 |
| 2012-03-22 | 683.48 |
| 2012-03-21 | 683.48 |
| 2012-03-20 | 702.13 |
| 2012-03-19 | 702.13 |
| 2012-03-16 | 702.13 |
| 2012-03-15 | 683.48 |
| 2012-03-14 | 683.48 |
| 2012-03-13 | 683.48 |
| 2012-03-12 | 683.48 |
| 2012-03-09 | 683.48 |
| 2012-03-08 | 683.48 |
| 2012-03-07 | 692.80 |
| 2012-03-06 | 683.48 |
| 2012-03-05 | 692.80 |
| 2012-03-02 | 711.46 |
| 2012-03-01 | 692.80 |
| 2012-02-29 | 692.80 |
| 2012-02-28 | 702.13 |
| 2012-02-27 | 702.13 |
| 2012-02-24 | 702.13 |
| 2012-02-23 | 702.13 |
| 2012-02-22 | 674.15 |
| 2012-02-21 | 702.13 |
| 2012-02-20 | 702.13 |
| 2012-02-17 | 702.13 |
| 2012-02-16 | 711.46 |
| 2012-02-15 | 711.46 |
| 2012-02-14 | 711.46 |
| 2012-02-13 | 702.13 |
| 2012-02-10 | 702.13 |
| 2012-02-09 | 702.13 |
| 2012-02-08 | 692.80 |
| 2012-02-07 | 692.80 |
| 2012-02-06 | 711.46 |
| 2012-02-03 | 702.13 |
| 2012-02-02 | 683.48 |
| 2012-02-01 | 702.13 |
| 2012-01-31 | 711.46 |
| 2012-01-30 | 692.80 |
| 2012-01-27 | 711.46 |
| 2012-01-26 | 674.15 |
| 2012-01-20 | 683.48 |
| 2012-01-19 | 683.48 |
| 2012-01-18 | 674.15 |
| 2012-01-17 | 655.50 |
| 2012-01-16 | 655.50 |
| 2012-01-13 | 655.50 |
| 2012-01-12 | 627.51 |
| 2012-01-11 | 636.84 |
| 2012-01-10 | 636.84 |
| 2012-01-09 | 655.50 |
| 2012-01-06 | 627.51 |
| 2012-01-05 | 627.51 |
| 2012-01-04 | 636.84 |
| 2012-01-03 | 627.51 |
| 2011-12-30 | 627.51 |
| 2011-12-29 | 627.51 |
| 2011-12-28 | 618.19 |
| 2011-12-23 | 618.19 |
| 2011-12-22 | 618.19 |
| 2011-12-21 | 608.86 |
| 2011-12-20 | 608.86 |
| 2011-12-19 | 580.88 |
| 2011-12-16 | 580.88 |
| 2011-12-15 | 580.88 |
| 2011-12-14 | 580.88 |
| 2011-12-13 | 562.22 |
| 2011-12-12 | 562.22 |
| 2011-12-09 | 562.22 |
| 2011-12-08 | 562.22 |
| 2011-12-07 | 562.22 |
| 2011-12-06 | 562.22 |
| 2011-12-05 | 562.22 |
| 2011-12-02 | 589.82 |
| 2011-12-01 | 589.82 |
| 2011-11-30 | 534.63 |
| 2011-11-29 | 534.63 |
| 2011-11-28 | 525.43 |
| 2011-11-25 | 507.04 |
| 2011-11-24 | 525.43 |
| 2011-11-23 | 617.41 |
| 2011-11-22 | 635.80 |
| 2011-11-21 | 635.80 |
| 2011-11-18 | 645.00 |
| 2011-11-17 | 645.00 |
| 2011-11-16 | 645.00 |
| 2011-11-15 | 626.61 |
| 2011-11-14 | 626.61 |
| 2011-11-11 | 617.41 |
| 2011-11-10 | 626.61 |
| 2011-11-09 | 663.40 |
| 2011-11-08 | 553.03 |
| 2011-11-07 | 553.03 |
| 2011-11-04 | 534.63 |
| 2011-11-03 | 525.43 |
| 2011-11-02 | 525.43 |
| 2011-11-01 | 534.63 |
| 2011-10-31 | 516.24 |
| 2011-10-28 | 516.24 |
| 2011-10-27 | 516.24 |
| 2011-10-26 | 497.84 |
| 2011-10-25 | 497.84 |
| 2011-10-24 | 497.84 |
| 2011-10-21 | 497.84 |
| 2011-10-20 | 516.24 |
| 2011-10-19 | 516.24 |
| 2011-10-18 | 497.84 |
| 2011-10-17 | 497.84 |
| 2011-10-14 | 461.05 |
| 2011-10-13 | 461.05 |
| 2011-10-12 | 461.05 |
| 2011-10-11 | 461.05 |
| 2011-10-10 | 461.05 |
| 2011-10-07 | 461.05 |
| 2011-10-06 | 433.46 |
| 2011-10-04 | 433.46 |
| 2011-10-03 | 470.25 |
| 2011-09-30 | 497.84 |
| 2011-09-28 | 516.24 |
| 2011-09-27 | 516.24 |
| 2011-09-26 | 516.24 |
| 2011-09-23 | 534.63 |
| 2011-09-22 | 571.42 |
| 2011-09-21 | 635.80 |
| 2011-09-20 | 635.80 |
| 2011-09-19 | 635.80 |
| 2011-09-16 | 609.83 |
| 2011-09-15 | 635.80 |
| 2011-09-14 | 618.49 |
| 2011-09-12 | 609.83 |
| 2011-09-09 | 609.83 |
| 2011-09-08 | 592.52 |
| 2011-09-07 | 592.52 |
| 2011-09-06 | 592.52 |
| 2011-09-05 | 592.52 |
| 2011-09-02 | 592.52 |
| 2011-09-01 | 592.52 |
| 2011-08-31 | 592.52 |
| 2011-08-30 | 592.52 |
| 2011-08-29 | 592.52 |
| 2011-08-26 | 601.18 |
| 2011-08-25 | 601.18 |
| 2011-08-24 | 601.18 |
| 2011-08-23 | 601.18 |
| 2011-08-22 | 601.18 |
| 2011-08-19 | 601.18 |
| 2011-08-18 | 601.18 |
| 2011-08-17 | 601.18 |
| 2011-08-16 | 627.15 |
| 2011-08-15 | 627.15 |
| 2011-08-12 | 609.83 |
| 2011-08-11 | 601.18 |
| 2011-08-10 | 575.21 |
| 2011-08-09 | 575.21 |
| 2011-08-08 | 575.21 |
| 2011-08-05 | 627.15 |
| 2011-08-04 | 661.77 |
| 2011-08-03 | 653.12 |
| 2011-08-02 | 635.80 |
| 2011-08-01 | 635.80 |
| 2011-07-29 | 627.15 |
| 2011-07-28 | 609.83 |
| 2011-07-27 | 609.83 |
| 2011-07-26 | 609.83 |
| 2011-07-25 | 609.83 |
| 2011-07-22 | 618.49 |
| 2011-07-21 | 609.83 |
| 2011-07-20 | 601.18 |
| 2011-07-19 | 592.52 |
| 2011-07-18 | 583.87 |
| 2011-07-15 | 583.87 |
| 2011-07-14 | 583.87 |
| 2011-07-13 | 566.55 |
| 2011-07-12 | 566.55 |
| 2011-07-11 | 583.87 |
| 2011-07-08 | 592.52 |
| 2011-07-07 | 601.18 |
| 2011-07-06 | 583.87 |
| 2011-07-05 | 575.21 |
| 2011-07-04 | 592.52 |
| 2011-06-30 | 592.52 |
| 2011-06-29 | 557.90 |
| 2011-06-28 | 540.58 |
| 2011-06-27 | 549.24 |
| 2011-06-24 | 601.18 |
| 2011-06-23 | 609.83 |
| 2011-06-22 | 575.21 |
| 2011-06-21 | 575.21 |
| 2011-06-20 | 575.21 |
| 2011-06-17 | 566.55 |
| 2011-06-16 | 583.87 |
| 2011-06-15 | 583.87 |
| 2011-06-14 | 592.52 |
| 2011-06-13 | 575.21 |
| 2011-06-10 | 575.21 |
| 2011-06-09 | 583.87 |
| 2011-06-08 | 575.21 |
| 2011-06-07 | 609.83 |
| 2011-06-03 | 575.21 |
| 2011-06-02 | 583.87 |
| 2011-06-01 | 583.87 |
| 2011-05-31 | 583.87 |
| 2011-05-30 | 583.87 |
| 2011-05-27 | 575.21 |
| 2011-05-26 | 575.21 |
| 2011-05-25 | 583.87 |
| 2011-05-24 | 583.87 |
| 2011-05-23 | 592.52 |
| 2011-05-20 | 592.52 |
| 2011-05-19 | 592.52 |
| 2011-05-18 | 592.52 |
| 2011-05-17 | 601.18 |
| 2011-05-16 | 592.52 |
| 2011-05-13 | 575.21 |
| 2011-05-12 | 575.21 |
| 2011-05-11 | 575.21 |
| 2011-05-09 | 575.21 |
| 2011-05-06 | 575.21 |
| 2011-05-05 | 575.21 |
| 2011-05-04 | 583.87 |
| 2011-05-03 | 583.87 |
| 2011-04-29 | 583.87 |
| 2011-04-28 | 583.87 |
| 2011-04-27 | 583.87 |
| 2011-04-26 | 609.83 |
| 2011-04-21 | 601.18 |
| 2011-04-20 | 575.21 |
| 2011-04-19 | 575.21 |
| 2011-04-18 | 601.18 |
| 2011-04-15 | 601.18 |
| 2011-04-14 | 601.18 |
| 2011-04-13 | 601.18 |
| 2011-04-12 | 609.83 |
| 2011-04-11 | 601.18 |
| 2011-04-08 | 583.87 |
| 2011-04-07 | 592.52 |
| 2011-04-06 | 601.18 |
| 2011-04-04 | 592.52 |
| 2011-04-01 | 601.18 |
| 2011-03-31 | 601.18 |
| 2011-03-30 | 592.52 |
| 2011-03-29 | 583.87 |
| 2011-03-28 | 592.52 |
| 2011-03-25 | 592.52 |
| 2011-03-24 | 566.55 |
| 2011-03-23 | 592.52 |
| 2011-03-22 | 592.52 |
| 2011-03-21 | 592.52 |
| 2011-03-18 | 566.55 |
| 2011-03-17 | 557.90 |
| 2011-03-16 | 557.90 |
| 2011-03-15 | 557.90 |
| 2011-03-14 | 575.21 |
| 2011-03-11 | 575.21 |
| 2011-03-10 | 592.52 |
| 2011-03-09 | 592.52 |
| 2011-03-08 | 575.21 |
| 2011-03-07 | 566.55 |
| 2011-03-04 | 575.21 |
| 2011-03-03 | 583.87 |
| 2011-03-02 | 583.87 |
| 2011-03-01 | 583.87 |
| 2011-02-28 | 566.55 |
| 2011-02-25 | 566.55 |
| 2011-02-24 | 575.21 |
| 2011-02-23 | 601.18 |
| 2011-02-22 | 609.83 |
| 2011-02-21 | 592.52 |
| 2011-02-18 | 609.83 |
| 2011-02-17 | 609.83 |
| 2011-02-16 | 609.83 |
| 2011-02-15 | 592.52 |
| 2011-02-14 | 609.83 |
| 2011-02-11 | 609.83 |
| 2011-02-10 | 609.83 |
| 2011-02-09 | 609.83 |
| 2011-02-08 | 618.49 |
| 2011-02-07 | 618.49 |
| 2011-02-02 | 627.15 |
| 2011-02-01 | 601.18 |
| 2011-01-31 | 627.15 |
| 2011-01-28 | 627.15 |
| 2011-01-27 | 592.52 |
| 2011-01-26 | 635.80 |
| 2011-01-25 | 592.52 |
| 2011-01-24 | 601.18 |
| 2011-01-21 | 601.18 |
| 2011-01-20 | 592.52 |
| 2011-01-19 | 592.52 |
| 2011-01-18 | 592.52 |
| 2011-01-17 | 618.49 |
| 2011-01-14 | 618.49 |
| 2011-01-13 | 601.18 |
| 2011-01-12 | 609.83 |
| 2011-01-11 | 601.18 |
| 2011-01-10 | 601.18 |
| 2011-01-07 | 609.83 |
| 2011-01-06 | 609.83 |
| 2011-01-05 | 601.18 |
| 2011-01-04 | 644.46 |
| 2011-01-03 | 635.80 |
| 2010-12-31 | 635.80 |
| 2010-12-30 | 635.80 |
| 2010-12-29 | 627.15 |
| 2010-12-28 | 592.52 |
| 2010-12-24 | 635.80 |
| 2010-12-23 | 609.83 |
| 2010-12-22 | 635.80 |
| 2010-12-21 | 627.15 |
| 2010-12-20 | 627.15 |
| 2010-12-17 | 661.77 |
| 2010-12-16 | 583.87 |
| 2010-12-15 | 592.52 |
| 2010-12-14 | 601.18 |
| 2010-12-13 | 618.49 |
| 2010-12-10 | 627.15 |
| 2010-12-09 | 627.15 |
| 2010-12-08 | 627.15 |
| 2010-12-07 | 627.15 |
| 2010-12-06 | 644.26 |
| 2010-12-03 | 644.26 |
| 2010-12-02 | 652.81 |
| 2010-12-01 | 644.26 |
| 2010-11-30 | 652.81 |
| 2010-11-29 | 798.24 |
| 2010-11-26 | 823.91 |
| 2010-11-25 | 798.24 |
| 2010-11-24 | 781.13 |
| 2010-11-23 | 772.58 |
| 2010-11-22 | 781.13 |
| 2010-11-19 | 781.13 |
| 2010-11-18 | 772.58 |
| 2010-11-17 | 764.02 |
| 2010-11-16 | 755.47 |
| 2010-11-15 | 764.02 |
| 2010-11-12 | 755.47 |
| 2010-11-11 | 772.58 |
| 2010-11-10 | 764.02 |
| 2010-11-09 | 764.02 |
| 2010-11-08 | 772.58 |
| 2010-11-05 | 764.02 |
| 2010-11-04 | 764.02 |
| 2010-11-03 | 764.02 |
| 2010-11-02 | 764.02 |
| 2010-11-01 | 755.47 |
| 2010-10-29 | 755.47 |
| 2010-10-28 | 755.47 |
| 2010-10-27 | 755.47 |
| 2010-10-26 | 772.58 |
| 2010-10-25 | 755.47 |
| 2010-10-22 | 764.02 |
| 2010-10-21 | 764.02 |
| 2010-10-20 | 781.13 |
| 2010-10-19 | 781.13 |
| 2010-10-18 | 764.02 |
| 2010-10-15 | 764.02 |
| 2010-10-14 | 781.13 |
| 2010-10-13 | 781.13 |
| 2010-10-12 | 772.58 |
| 2010-10-11 | 781.13 |
| 2010-10-08 | 789.69 |
| 2010-10-07 | 806.80 |
| 2010-10-06 | 781.13 |
| 2010-10-05 | 772.58 |
| 2010-10-04 | 772.58 |
| 2010-09-30 | 772.58 |
| 2010-09-29 | 789.69 |
| 2010-09-28 | 798.24 |
| 2010-09-27 | 815.35 |
| 2010-09-24 | 841.02 |
| 2010-09-22 | 858.12 |
| 2010-09-21 | 858.12 |
| 2010-09-20 | 841.02 |
| 2010-09-17 | 806.80 |
| 2010-09-16 | 789.69 |
| 2010-09-15 | 798.24 |
| 2010-09-14 | 806.80 |
| 2010-09-13 | 789.69 |
| 2010-09-10 | 789.69 |
| 2010-09-09 | 806.80 |
| 2010-09-08 | 823.91 |
| 2010-09-07 | 815.35 |
| 2010-09-06 | 832.46 |
| 2010-09-03 | 858.12 |
| 2010-09-02 | 858.12 |
| 2010-09-01 | 841.02 |
| 2010-08-31 | 841.02 |
| 2010-08-30 | 821.68 |
| 2010-08-27 | 815.23 |
| 2010-08-26 | 802.34 |
| 2010-08-25 | 802.34 |
| 2010-08-24 | 841.02 |
| 2010-08-23 | 860.35 |
| 2010-08-20 | 879.69 |
| 2010-08-19 | 866.80 |
| 2010-08-18 | 879.69 |
| 2010-08-17 | 886.13 |
| 2010-08-16 | 892.58 |
| 2010-08-13 | 866.80 |
| 2010-08-12 | 841.02 |
| 2010-08-11 | 847.46 |
| 2010-08-10 | 847.46 |
| 2010-08-09 | 828.12 |
| 2010-08-06 | 808.79 |
| 2010-08-05 | 815.23 |
| 2010-08-04 | 821.68 |
| 2010-08-03 | 795.90 |
| 2010-08-02 | 757.23 |
| 2010-07-30 | 737.89 |
| 2010-07-29 | 737.89 |
| 2010-07-28 | 718.55 |
| 2010-07-27 | 718.55 |
| 2010-07-26 | 705.66 |
| 2010-07-23 | 712.11 |
| 2010-07-22 | 705.66 |
| 2010-07-21 | 692.77 |
| 2010-07-20 | 705.66 |
| 2010-07-19 | 692.77 |
| 2010-07-16 | 686.33 |
| 2010-07-15 | 686.33 |
| 2010-07-14 | 699.22 |
| 2010-07-13 | 686.33 |
| 2010-07-12 | 692.77 |
| 2010-07-09 | 686.33 |
| 2010-07-08 | 699.22 |
| 2010-07-07 | 699.22 |
| 2010-07-06 | 686.33 |
| 2010-07-05 | 666.99 |
| 2010-07-02 | 705.66 |
| 2010-06-30 | 725.00 |
| 2010-06-29 | 712.11 |
| 2010-06-28 | 731.44 |
| 2010-06-25 | 718.55 |
| 2010-06-24 | 725.00 |
| 2010-06-23 | 744.34 |
| 2010-06-22 | 666.99 |
| 2010-06-21 | 647.66 |
| 2010-06-18 | 654.10 |
| 2010-06-17 | 666.99 |
| 2010-06-15 | 699.22 |
| 2010-06-14 | 725.00 |
| 2010-06-11 | 666.99 |
| 2010-06-10 | 686.33 |
| 2010-06-09 | 634.77 |
| 2010-06-08 | 608.98 |
| 2010-06-07 | 596.09 |
| 2010-06-04 | 621.87 |
| 2010-06-03 | 596.09 |
| 2010-06-02 | 608.98 |
| 2010-06-01 | 583.20 |
| 2010-05-31 | 596.09 |
| 2010-05-28 | 576.76 |
| 2010-05-27 | 563.87 |
| 2010-05-26 | 557.42 |
| 2010-05-25 | 563.87 |
| 2010-05-24 | 570.31 |
| 2010-05-20 | 544.53 |
| 2010-05-19 | 576.76 |
| 2010-05-18 | 602.54 |
| 2010-05-17 | 596.09 |
| 2010-05-14 | 615.43 |
| 2010-05-13 | 589.65 |
| 2010-05-12 | 557.42 |
| 2010-05-11 | 550.98 |
| 2010-05-10 | 563.87 |
| 2010-05-07 | 557.42 |
| 2010-05-06 | 550.98 |
| 2010-05-05 | 567.09 |
| 2010-05-04 | 579.80 |
| 2010-05-03 | 573.44 |
| 2010-04-30 | 579.80 |
| 2010-04-29 | 554.38 |
| 2010-04-28 | 567.09 |
| 2010-04-27 | 573.44 |
| 2010-04-26 | 560.74 |
| 2010-04-23 | 573.44 |
| 2010-04-22 | 567.09 |
| 2010-04-21 | 598.86 |
| 2010-04-20 | 598.86 |
| 2010-04-19 | 598.86 |
| 2010-04-16 | 605.21 |
| 2010-04-15 | 630.62 |
| 2010-04-14 | 636.97 |
| 2010-04-13 | 598.86 |
| 2010-04-12 | 611.56 |
| 2010-04-09 | 528.97 |
| 2010-04-08 | 567.09 |
| 2010-04-07 | 503.56 |
| 2010-04-01 | 478.14 |
| 2010-03-31 | 478.14 |
| 2010-03-30 | 478.14 |
| 2010-03-29 | 471.79 |
| 2010-03-26 | 471.79 |
| 2010-03-25 | 471.79 |
| 2010-03-24 | 465.44 |
| 2010-03-23 | 471.79 |
| 2010-03-22 | 471.79 |
| 2010-03-19 | 471.79 |
| 2010-03-18 | 471.79 |
| 2010-03-17 | 497.20 |
| 2010-03-16 | 471.79 |
| 2010-03-15 | 471.79 |
| 2010-03-12 | 471.79 |
| 2010-03-11 | 484.50 |
| 2010-03-10 | 478.14 |
| 2010-03-09 | 478.14 |
| 2010-03-08 | 478.14 |
| 2010-03-05 | 478.14 |
| 2010-03-04 | 471.79 |
| 2010-03-03 | 452.73 |
| 2010-03-02 | 471.79 |
| 2010-03-01 | 471.79 |
| 2010-02-26 | 471.79 |
| 2010-02-25 | 490.85 |
| 2010-02-24 | 490.85 |
| 2010-02-23 | 471.79 |
| 2010-02-22 | 471.79 |
| 2010-02-19 | 471.79 |
| 2010-02-18 | 484.50 |
| 2010-02-17 | 484.50 |
| 2010-02-12 | 484.50 |
| 2010-02-11 | 484.50 |
| 2010-02-10 | 484.50 |
| 2010-02-09 | 484.50 |
| 2010-02-08 | 484.50 |
| 2010-02-05 | 471.79 |
| 2010-02-04 | 490.85 |
| 2010-02-03 | 478.14 |
| 2010-02-02 | 471.79 |
| 2010-02-01 | 497.20 |
| 2010-01-29 | 484.50 |
| 2010-01-28 | 484.50 |
| 2010-01-27 | 478.14 |
| 2010-01-26 | 478.14 |
| 2010-01-25 | 478.14 |
| 2010-01-22 | 471.79 |
| 2010-01-21 | 497.20 |
| 2010-01-20 | 497.20 |
| 2010-01-19 | 484.50 |
| 2010-01-18 | 484.50 |
| 2010-01-15 | 490.85 |
| 2010-01-14 | 478.14 |
| 2010-01-13 | 471.79 |
| 2010-01-12 | 471.79 |
| 2010-01-11 | 478.14 |
| 2010-01-08 | 471.79 |
| 2010-01-07 | 484.50 |
| 2010-01-06 | 484.50 |
| 2010-01-05 | 484.50 |
| 2010-01-04 | 471.79 |
| 2009-12-31 | 490.85 |
| 2009-12-30 | 484.50 |
| 2009-12-29 | 484.50 |
| 2009-12-28 | 497.20 |
| 2009-12-24 | 478.14 |
| 2009-12-23 | 471.79 |
| 2009-12-22 | 471.79 |
| 2009-12-21 | 478.01 |
| 2009-12-18 | 478.01 |
| 2009-12-17 | 465.58 |
| 2009-12-16 | 484.22 |
| 2009-12-15 | 478.01 |
| 2009-12-14 | 490.44 |
| 2009-12-11 | 496.65 |
| 2009-12-10 | 459.36 |
| 2009-12-09 | 459.36 |
| 2009-12-08 | 453.15 |
| 2009-12-07 | 459.36 |
| 2009-12-04 | 478.01 |
| 2009-12-03 | 459.36 |
| 2009-12-02 | 471.79 |
| 2009-12-01 | 465.58 |
| 2009-11-30 | 459.36 |
| 2009-11-27 | 440.72 |
| 2009-11-26 | 459.36 |
| 2009-11-25 | 459.36 |
| 2009-11-24 | 465.58 |
| 2009-11-23 | 459.36 |
| 2009-11-20 | 453.15 |
| 2009-11-19 | 446.93 |
| 2009-11-18 | 459.36 |
| 2009-11-17 | 440.72 |
| 2009-11-16 | 446.93 |
| 2009-11-13 | 459.36 |
| 2009-11-12 | 440.72 |
| 2009-11-11 | 453.15 |
| 2009-11-10 | 440.72 |
| 2009-11-09 | 459.36 |
| 2009-11-06 | 428.29 |
| 2009-11-05 | 384.78 |
| 2009-11-04 | 372.35 |
| 2009-11-03 | 372.35 |
| 2009-11-02 | 366.13 |
| 2009-10-30 | 353.70 |
| 2009-10-29 | 341.27 |
| 2009-10-28 | 341.27 |
| 2009-10-27 | 335.06 |
| 2009-10-23 | 341.27 |
| 2009-10-22 | 341.27 |
| 2009-10-21 | 347.49 |
| 2009-10-20 | 335.06 |
| 2009-10-19 | 341.27 |
| 2009-10-16 | 341.27 |
| 2009-10-15 | 335.06 |
| 2009-10-14 | 335.06 |
| 2009-10-13 | 335.06 |
| 2009-10-12 | 341.27 |
| 2009-10-09 | 347.49 |
| 2009-10-08 | 335.06 |
| 2009-10-07 | 335.06 |
| 2009-10-06 | 335.06 |
| 2009-10-05 | 335.06 |
| 2009-10-02 | 335.06 |
| 2009-09-30 | 335.06 |
| 2009-09-29 | 347.49 |
| 2009-09-28 | 353.70 |
| 2009-09-25 | 359.92 |
| 2009-09-24 | 359.92 |
| 2009-09-23 | 359.92 |
| 2009-09-22 | 359.92 |
| 2009-09-21 | 359.92 |
| 2009-09-18 | 372.35 |
| 2009-09-17 | 366.13 |
| 2009-09-16 | 366.13 |
| 2009-09-15 | 366.13 |
| 2009-09-14 | 366.13 |
| 2009-09-11 | 366.13 |
| 2009-09-10 | 353.70 |
| 2009-09-09 | 353.70 |
| 2009-09-08 | 353.70 |
| 2009-09-07 | 353.70 |
| 2009-09-04 | 366.13 |
| 2009-09-03 | 366.13 |
| 2009-09-02 | 363.03 |
| 2009-09-01 | 363.03 |
| 2009-08-31 | 363.03 |
| 2009-08-28 | 338.97 |
| 2009-08-27 | 338.97 |
| 2009-08-26 | 357.01 |
| 2009-08-25 | 357.01 |
| 2009-08-24 | 357.01 |
| 2009-08-21 | 338.97 |
| 2009-08-20 | 351.00 |
| 2009-08-19 | 351.00 |
| 2009-08-18 | 357.01 |
| 2009-08-17 | 357.01 |
| 2009-08-14 | 357.01 |
| 2009-08-13 | 357.01 |
| 2009-08-12 | 351.00 |
| 2009-08-11 | 351.00 |
| 2009-08-10 | 344.99 |
| 2009-08-07 | 351.00 |
| 2009-08-06 | 357.01 |
| 2009-08-05 | 363.03 |
| 2009-08-04 | 363.03 |
| 2009-08-03 | 357.01 |
| 2009-07-31 | 357.01 |
| 2009-07-30 | 351.00 |
| 2009-07-29 | 351.00 |
| 2009-07-28 | 357.01 |
| 2009-07-27 | 363.03 |
| 2009-07-24 | 351.00 |
| 2009-07-23 | 357.01 |
| 2009-07-22 | 357.01 |
| 2009-07-21 | 357.01 |
| 2009-07-20 | 363.03 |
| 2009-07-17 | 363.03 |
| 2009-07-16 | 363.03 |
| 2009-07-15 | 363.03 |
| 2009-07-14 | 363.03 |
| 2009-07-13 | 344.99 |
| 2009-07-10 | 351.00 |
| 2009-07-09 | 351.00 |
| 2009-07-08 | 344.99 |
| 2009-07-07 | 357.01 |
| 2009-07-06 | 363.03 |
| 2009-07-03 | 351.00 |
| 2009-07-02 | 351.00 |
| 2009-06-30 | 351.00 |
| 2009-06-29 | 351.00 |
| 2009-06-26 | 369.04 |
| 2009-06-25 | 369.04 |
| 2009-06-24 | 363.03 |
| 2009-06-23 | 351.00 |
| 2009-06-22 | 351.00 |
| 2009-06-19 | 351.00 |
| 2009-06-18 | 351.00 |
| 2009-06-17 | 369.04 |
| 2009-06-16 | 375.05 |
| 2009-06-15 | 375.05 |
| 2009-06-12 | 363.03 |
| 2009-06-11 | 363.03 |
| 2009-06-10 | 369.04 |
| 2009-06-09 | 363.03 |
| 2009-06-08 | 363.03 |
| 2009-06-05 | 381.07 |
| 2009-06-04 | 375.05 |
| 2009-06-03 | 405.12 |
| 2009-06-02 | 399.11 |
| 2009-06-01 | 399.11 |
| 2009-05-29 | 393.09 |
| 2009-05-27 | 393.09 |
| 2009-05-26 | 363.03 |
| 2009-05-25 | 351.00 |
| 2009-05-22 | 351.00 |
| 2009-05-21 | 351.00 |
| 2009-05-20 | 320.93 |
| 2009-05-19 | 290.87 |
| 2009-05-18 | 296.88 |
| 2009-05-15 | 308.91 |
| 2009-05-14 | 290.87 |
| 2009-05-13 | 284.85 |
| 2009-05-12 | 284.85 |
| 2009-05-11 | 278.84 |
| 2009-05-08 | 260.80 |
| 2009-05-07 | 254.79 |
| 2009-05-06 | 254.79 |
| 2009-05-05 | 236.75 |
| 2009-05-04 | 236.75 |
| 2009-04-30 | 230.73 |
| 2009-04-29 | 230.73 |
| 2009-04-28 | 230.73 |
| 2009-04-27 | 230.73 |
| 2009-04-24 | 260.80 |
| 2009-04-23 | 242.76 |
| 2009-04-22 | 224.72 |
| 2009-04-21 | 236.75 |
| 2009-04-20 | 242.76 |
| 2009-04-17 | 218.71 |
| 2009-04-16 | 218.71 |
| 2009-04-15 | 212.69 |
| 2009-04-14 | 212.69 |
| 2009-04-09 | 206.68 |
| 2009-04-08 | 212.69 |
| 2009-04-07 | 212.69 |
| 2009-04-06 | 206.68 |
| 2009-04-03 | 200.67 |
| 2009-04-02 | 200.67 |
| 2009-04-01 | 200.67 |
| 2009-03-31 | 200.67 |
| 2009-03-30 | 224.72 |
| 2009-03-27 | 194.65 |
| 2009-03-26 | 194.65 |
| 2009-03-25 | 194.65 |
| 2009-03-24 | 188.64 |
| 2009-03-23 | 188.64 |
| 2009-03-20 | 176.61 |
| 2009-03-19 | 179.62 |
| 2009-03-18 | 173.61 |
| 2009-03-17 | 164.59 |
| 2009-03-16 | 164.59 |
| 2009-03-13 | 158.57 |
| 2009-03-12 | 155.57 |
| 2009-03-11 | 152.56 |
| 2009-03-10 | 152.56 |
| 2009-03-09 | 152.56 |
| 2009-03-06 | 152.56 |
| 2009-03-05 | 173.61 |
| 2009-03-04 | 146.55 |
| 2009-03-03 | 146.55 |
| 2009-03-02 | 152.56 |
| 2009-02-27 | 155.57 |
| 2009-02-26 | 155.57 |
| 2009-02-25 | 155.57 |
| 2009-02-24 | 155.57 |
| 2009-02-23 | 155.57 |
| 2009-02-20 | 155.57 |
| 2009-02-19 | 164.59 |
| 2009-02-18 | 158.57 |
| 2009-02-17 | 158.57 |
| 2009-02-16 | 158.57 |
| 2009-02-13 | 170.60 |
| 2009-02-12 | 164.59 |
| 2009-02-11 | 155.57 |
| 2009-02-10 | 152.56 |
| 2009-02-09 | 152.56 |
| 2009-02-06 | 140.53 |
| 2009-02-05 | 140.53 |
| 2009-02-04 | 140.53 |
| 2009-02-03 | 134.52 |
| 2009-02-02 | 134.52 |
| 2009-01-30 | 140.53 |
| 2009-01-29 | 140.53 |
| 2009-01-23 | 152.56 |
| 2009-01-22 | 152.56 |
| 2009-01-21 | 158.57 |
| 2009-01-20 | 158.57 |
| 2009-01-19 | 152.56 |
| 2009-01-16 | 143.54 |
| 2009-01-15 | 152.56 |
| 2009-01-14 | 158.57 |
| 2009-01-13 | 158.57 |
| 2009-01-12 | 158.57 |
| 2009-01-09 | 143.54 |
| 2009-01-08 | 158.57 |
| 2009-01-07 | 158.57 |
| 2009-01-06 | 158.57 |
| 2009-01-05 | 158.57 |
| 2009-01-02 | 149.55 |
| 2008-12-31 | 140.53 |
| 2008-12-30 | 140.53 |
| 2008-12-29 | 140.53 |
| 2008-12-24 | 140.53 |
| 2008-12-23 | 128.51 |
| 2008-12-22 | 128.51 |
| 2008-12-19 | 146.55 |
| 2008-12-18 | 146.55 |
| 2008-12-17 | 146.55 |
| 2008-12-16 | 134.81 |
| 2008-12-15 | 134.81 |
| 2008-12-12 | 134.81 |
| 2008-12-11 | 146.55 |
| 2008-12-10 | 134.81 |
| 2008-12-09 | 134.81 |
| 2008-12-08 | 146.55 |
| 2008-12-05 | 190.57 |
| 2008-12-04 | 205.25 |
| 2008-12-03 | 193.51 |
| 2008-12-02 | 164.16 |
| 2008-12-01 | 164.16 |
| 2008-11-28 | 149.48 |
| 2008-11-27 | 134.81 |
| 2008-11-26 | 164.16 |
| 2008-11-25 | 120.13 |
| 2008-11-24 | 123.07 |
| 2008-11-21 | 123.07 |
| 2008-11-20 | 123.07 |
| 2008-11-19 | 140.68 |
| 2008-11-18 | 140.68 |
| 2008-11-17 | 146.55 |
| 2008-11-14 | 146.55 |
| 2008-11-13 | 146.55 |
| 2008-11-12 | 146.55 |
| 2008-11-11 | 146.55 |
| 2008-11-10 | 146.55 |
| 2008-11-07 | 140.68 |
| 2008-11-06 | 140.68 |
| 2008-11-05 | 134.81 |
| 2008-11-04 | 128.94 |
| 2008-11-03 | 111.33 |
| 2008-10-31 | 120.13 |
| 2008-10-30 | 93.72 |
| 2008-10-29 | 117.20 |
| 2008-10-28 | 111.33 |
| 2008-10-27 | 111.33 |
| 2008-10-24 | 128.94 |
| 2008-10-23 | 181.77 |
| 2008-10-22 | 193.51 |
| 2008-10-21 | 228.73 |
| 2008-10-20 | 193.51 |
| 2008-10-17 | 211.12 |
| 2008-10-16 | 222.86 |
| 2008-10-15 | 252.21 |
| 2008-10-14 | 269.82 |
| 2008-10-13 | 252.21 |
| 2008-10-10 | 222.86 |
| 2008-10-09 | 281.56 |
| 2008-10-08 | 281.56 |
| 2008-10-06 | 310.91 |
| 2008-10-03 | 310.91 |
| 2008-10-02 | 310.91 |
| 2008-09-30 | 269.82 |
| 2008-09-29 | 293.30 |
| 2008-09-26 | 305.04 |
| 2008-09-25 | 310.91 |
| 2008-09-24 | 310.91 |
| 2008-09-23 | 310.91 |
| 2008-09-22 | 316.78 |
| 2008-09-19 | 322.65 |
| 2008-09-18 | 305.04 |
| 2008-09-17 | 328.52 |
| 2008-09-16 | 352.00 |
| 2008-09-12 | 334.39 |
| 2008-09-11 | 340.26 |
| 2008-09-10 | 375.48 |
| 2008-09-09 | 375.48 |
| 2008-09-08 | 375.48 |
| 2008-09-05 | 369.61 |
| 2008-09-04 | 387.22 |
| 2008-09-03 | 393.09 |
| 2008-09-02 | 422.44 |
| 2008-09-01 | 422.44 |
| 2008-08-29 | 422.44 |
| 2008-08-28 | 417.64 |
| 2008-08-27 | 443.02 |
| 2008-08-26 | 422.72 |
| 2008-08-25 | 422.72 |
| 2008-08-21 | 427.79 |
| 2008-08-20 | 412.57 |
| 2008-08-19 | 407.49 |
| 2008-08-18 | 407.49 |
| 2008-08-15 | 407.49 |
| 2008-08-14 | 407.49 |
| 2008-08-13 | 407.49 |
| 2008-08-12 | 427.79 |
| 2008-08-11 | 407.49 |
| 2008-08-08 | 427.79 |
| 2008-08-07 | 417.64 |
| 2008-08-05 | 412.57 |
| 2008-08-04 | 432.87 |
| 2008-08-01 | 412.57 |
| 2008-07-31 | 407.49 |
| 2008-07-30 | 397.34 |
| 2008-07-29 | 397.34 |
| 2008-07-28 | 392.27 |
| 2008-07-25 | 392.27 |
| 2008-07-24 | 397.34 |
| 2008-07-23 | 397.34 |
| 2008-07-22 | 407.49 |
| 2008-07-21 | 402.42 |
| 2008-07-18 | 402.42 |
| 2008-07-17 | 407.49 |
| 2008-07-16 | 397.34 |
| 2008-07-15 | 412.57 |
| 2008-07-14 | 412.57 |
| 2008-07-11 | 422.72 |
| 2008-07-10 | 407.49 |
| 2008-07-09 | 417.64 |
| 2008-07-08 | 412.57 |
| 2008-07-07 | 417.64 |
| 2008-07-04 | 417.64 |
| 2008-07-03 | 417.64 |
| 2008-07-02 | 412.57 |
| 2008-06-30 | 427.79 |
| 2008-06-27 | 412.57 |
| 2008-06-26 | 422.72 |
| 2008-06-25 | 422.72 |
| 2008-06-24 | 422.72 |
| 2008-06-23 | 432.87 |
| 2008-06-20 | 432.87 |
| 2008-06-19 | 422.72 |
| 2008-06-18 | 427.79 |
| 2008-06-17 | 422.72 |
| 2008-06-16 | 437.94 |
| 2008-06-13 | 427.79 |
| 2008-06-12 | 422.72 |
| 2008-06-11 | 437.94 |
| 2008-06-10 | 437.94 |
| 2008-06-06 | 463.32 |
| 2008-06-05 | 448.09 |
| 2008-06-04 | 478.54 |
| 2008-06-03 | 544.51 |
| 2008-06-02 | 488.69 |
| 2008-05-30 | 488.69 |
| 2008-05-29 | 488.69 |
| 2008-05-28 | 483.61 |
| 2008-05-27 | 493.76 |
| 2008-05-26 | 508.99 |
| 2008-05-23 | 468.39 |
| 2008-05-22 | 483.61 |
| 2008-05-21 | 493.76 |
| 2008-05-20 | 458.24 |
| 2008-05-19 | 453.17 |
| 2008-05-16 | 412.57 |
| 2008-05-15 | 402.42 |
| 2008-05-14 | 382.12 |
| 2008-05-13 | 351.67 |
| 2008-05-09 | 346.59 |
| 2008-05-08 | 341.52 |
| 2008-05-07 | 336.44 |
| 2008-05-06 | 336.44 |
| 2008-05-05 | 346.59 |
| 2008-05-02 | 346.59 |
| 2008-04-30 | 326.29 |
| 2008-04-29 | 316.14 |
| 2008-04-28 | 326.29 |
| 2008-04-25 | 326.29 |
| 2008-04-24 | 316.14 |
| 2008-04-23 | 316.14 |
| 2008-04-22 | 316.14 |
| 2008-04-21 | 326.29 |
| 2008-04-18 | 311.07 |
| 2008-04-17 | 321.22 |
| 2008-04-16 | 316.14 |
| 2008-04-15 | 316.14 |
| 2008-04-14 | 305.99 |
| 2008-04-11 | 326.29 |
| 2008-04-10 | 321.22 |
| 2008-04-09 | 305.99 |
| 2008-04-08 | 311.07 |
| 2008-04-07 | 305.99 |
| 2008-04-03 | 305.99 |
| 2008-04-02 | 305.99 |
| 2008-04-01 | 305.99 |
| 2008-03-31 | 311.07 |
| 2008-03-28 | 311.07 |
| 2008-03-27 | 300.92 |
| 2008-03-26 | 300.92 |
| 2008-03-25 | 290.77 |
| 2008-03-20 | 290.77 |
| 2008-03-19 | 305.99 |
| 2008-03-18 | 295.84 |
| 2008-03-17 | 311.07 |
| 2008-03-14 | 336.44 |
| 2008-03-13 | 351.67 |
| 2008-03-12 | 356.74 |
| 2008-03-11 | 361.82 |
| 2008-03-10 | 382.12 |
| 2008-03-07 | 392.27 |
| 2008-03-06 | 371.97 |
| 2008-03-05 | 371.97 |
| 2008-03-04 | 371.97 |
| 2008-03-03 | 361.82 |
| 2008-02-29 | 371.97 |
| 2008-02-28 | 377.04 |
| 2008-02-27 | 377.04 |
| 2008-02-26 | 351.67 |
| 2008-02-25 | 371.97 |
| 2008-02-22 | 366.89 |
| 2008-02-21 | 371.97 |
| 2008-02-20 | 356.74 |
| 2008-02-19 | 346.59 |
| 2008-02-18 | 349.49 |
| 2008-02-15 | 330.16 |
| 2008-02-14 | 349.49 |
| 2008-02-13 | 349.49 |
| 2008-02-12 | 349.49 |
| 2008-02-11 | 349.49 |
| 2008-02-06 | 349.49 |
| 2008-02-05 | 339.83 |
| 2008-02-04 | 339.83 |
| 2008-02-01 | 339.83 |
| 2008-01-31 | 349.49 |
| 2008-01-30 | 334.99 |
| 2008-01-29 | 354.33 |
| 2008-01-28 | 354.33 |
| 2008-01-25 | 354.33 |
| 2008-01-24 | 334.99 |
| 2008-01-23 | 325.33 |
| 2008-01-22 | 272.16 |
| 2008-01-21 | 363.99 |
| 2008-01-18 | 363.99 |
| 2008-01-17 | 359.16 |
| 2008-01-16 | 421.99 |
| 2008-01-15 | 426.82 |
| 2008-01-14 | 426.82 |
| 2008-01-11 | 436.49 |
| 2008-01-10 | 436.49 |
| 2008-01-09 | 436.49 |
| 2008-01-08 | 446.16 |
| 2008-01-07 | 446.16 |
| 2008-01-04 | 460.66 |
| 2008-01-03 | 460.66 |
| 2008-01-02 | 460.66 |
| 2007-12-31 | 470.32 |
| 2007-12-28 | 470.32 |
| 2007-12-27 | 475.16 |
| 2007-12-24 | 470.32 |
| 2007-12-21 | 494.49 |
| 2007-12-20 | 499.32 |
| 2007-12-19 | 521.07 |
| 2007-12-18 | 516.33 |
| 2007-12-17 | 525.81 |
| 2007-12-14 | 540.04 |
| 2007-12-13 | 540.04 |
| 2007-12-12 | 559.00 |
| 2007-12-11 | 535.30 |
| 2007-12-10 | 540.04 |
| 2007-12-07 | 535.30 |
| 2007-12-06 | 535.30 |
| 2007-12-05 | 540.04 |
| 2007-12-04 | 535.30 |
| 2007-12-03 | 525.81 |
| 2007-11-30 | 525.81 |
| 2007-11-29 | 516.33 |
| 2007-11-28 | 525.81 |
| 2007-11-27 | 540.04 |
| 2007-11-26 | 473.66 |
| 2007-11-23 | 459.44 |
| 2007-11-22 | 454.70 |
| 2007-11-21 | 454.70 |
| 2007-11-20 | 454.70 |
| 2007-11-19 | 454.70 |
| 2007-11-16 | 454.70 |
| 2007-11-15 | 468.92 |
| 2007-11-14 | 478.40 |
| 2007-11-13 | 464.18 |
| 2007-11-12 | 468.92 |
| 2007-11-09 | 468.92 |
| 2007-11-08 | 468.92 |
| 2007-11-07 | 473.66 |
| 2007-11-06 | 468.92 |
| 2007-11-05 | 459.44 |
| 2007-11-02 | 459.44 |
| 2007-11-01 | 468.92 |
| 2007-10-31 | 468.92 |
| 2007-10-30 | 478.40 |
| 2007-10-29 | 483.14 |
| 2007-10-26 | 478.40 |
| 2007-10-25 | 483.14 |
| 2007-10-24 | 449.96 |
| 2007-10-23 | 459.44 |
| 2007-10-22 | 449.96 |
| 2007-10-18 | 445.22 |
| 2007-10-17 | 454.70 |
| 2007-10-16 | 454.70 |
| 2007-10-15 | 468.92 |
| 2007-10-12 | 468.92 |
| 2007-10-11 | 483.14 |
| 2007-10-10 | 483.14 |
| 2007-10-09 | 492.63 |
| 2007-10-08 | 487.89 |
| 2007-10-05 | 492.63 |
| 2007-10-04 | 483.14 |
| 2007-10-03 | 483.14 |
| 2007-10-02 | 492.63 |
| 2007-09-28 | 497.37 |
| 2007-09-27 | 497.37 |
| 2007-09-25 | 502.11 |
| 2007-09-24 | 492.63 |
| 2007-09-21 | 487.89 |
| 2007-09-20 | 483.14 |
| 2007-09-19 | 487.89 |
| 2007-09-18 | 497.37 |
| 2007-09-17 | 497.37 |
| 2007-09-14 | 502.11 |
| 2007-09-13 | 497.37 |
| 2007-09-12 | 487.89 |
| 2007-09-11 | 487.89 |
| 2007-09-10 | 483.14 |
| 2007-09-07 | 502.11 |
| 2007-09-06 | 502.11 |
| 2007-09-05 | 506.85 |
| 2007-09-04 | 509.22 |
| 2007-09-03 | 509.22 |
| 2007-08-31 | 472.85 |
| 2007-08-30 | 468.30 |
| 2007-08-29 | 468.30 |
| 2007-08-28 | 468.30 |
| 2007-08-27 | 481.94 |
| 2007-08-24 | 468.30 |
| 2007-08-23 | 468.30 |
| 2007-08-22 | 463.76 |
| 2007-08-21 | 445.57 |
| 2007-08-20 | 441.02 |
| 2007-08-17 | 400.11 |
| 2007-08-16 | 441.02 |
| 2007-08-15 | 459.21 |
| 2007-08-14 | 459.21 |
| 2007-08-13 | 468.30 |
| 2007-08-10 | 454.66 |
| 2007-08-09 | 477.39 |
| 2007-08-08 | 477.39 |
| 2007-08-07 | 463.76 |
| 2007-08-06 | 472.85 |
| 2007-08-03 | 481.94 |
| 2007-08-02 | 477.39 |
| 2007-08-01 | 486.49 |
| 2007-07-31 | 504.67 |
| 2007-07-30 | 491.03 |
| 2007-07-27 | 486.49 |
| 2007-07-26 | 495.58 |
| 2007-07-25 | 500.13 |
| 2007-07-24 | 504.67 |
| 2007-07-23 | 504.67 |
| 2007-07-20 | 509.22 |
| 2007-07-19 | 509.22 |
| 2007-07-18 | 513.77 |
| 2007-07-17 | 522.86 |
| 2007-07-16 | 513.77 |
| 2007-07-13 | 495.58 |
| 2007-07-12 | 477.39 |
| 2007-07-11 | 445.57 |
| 2007-07-10 | 450.12 |
| 2007-07-09 | 445.57 |
| 2007-07-06 | 459.21 |
| 2007-07-05 | 463.76 |
| 2007-07-04 | 477.39 |
| 2007-07-03 | 468.30 |
| 2007-06-29 | 472.85 |
| 2007-06-28 | 486.49 |
| 2007-06-27 | 468.30 |
| 2007-06-26 | 477.39 |
| 2007-06-25 | 486.49 |
| 2007-06-22 | 486.49 |
| 2007-06-21 | 495.58 |
| 2007-06-20 | 504.67 |
| 2007-06-18 | 522.86 |
| 2007-06-15 | 518.31 |
| 2007-06-14 | 541.04 |
| 2007-06-13 | 568.32 |
| 2007-06-12 | 545.59 |
| 2007-06-11 | 504.67 |
| 2007-06-08 | 472.85 |
| 2007-06-07 | 468.30 |
| 2007-06-06 | 486.49 |
| 2007-06-05 | 518.31 |
| 2007-06-04 | 513.77 |
| 2007-06-01 | 509.22 |
| 2007-05-31 | 491.03 |
| 2007-05-30 | 463.76 |
| 2007-05-29 | 486.49 |
| 2007-05-28 | 459.21 |
| 2007-05-25 | 436.48 |
| 2007-05-23 | 422.84 |
| 2007-05-22 | 418.29 |
| 2007-05-21 | 418.29 |
| 2007-05-18 | 418.29 |
| 2007-05-17 | 418.29 |
| 2007-05-16 | 427.38 |
| 2007-05-15 | 400.11 |
| 2007-05-14 | 395.56 |
| 2007-05-11 | 395.56 |
| 2007-05-10 | 391.01 |
| 2007-05-09 | 400.11 |
| 2007-05-08 | 404.65 |
| 2007-05-07 | 409.20 |
| 2007-05-04 | 381.92 |
| 2007-05-03 | 381.92 |
| 2007-05-02 | 381.92 |
| 2007-04-30 | 381.92 |
| 2007-04-27 | 354.64 |
| 2007-04-26 | 331.91 |
| 2007-04-25 | 336.46 |
| 2007-04-24 | 327.36 |
| 2007-04-23 | 327.36 |
| 2007-04-20 | 327.36 |
| 2007-04-19 | 322.82 |
| 2007-04-18 | 304.63 |
| 2007-04-17 | 313.72 |
| 2007-04-16 | 322.82 |
| 2007-04-13 | 313.72 |
| 2007-04-12 | 309.18 |
| 2007-04-11 | 313.72 |
| 2007-04-10 | 318.27 |
| 2007-04-04 | 318.27 |
| 2007-04-03 | 313.72 |
| 2007-04-02 | 327.36 |
| 2007-03-30 | 331.91 |
| 2007-03-29 | 309.18 |
| 2007-03-28 | 313.72 |
| 2007-03-27 | 313.72 |
| 2007-03-26 | 331.91 |
| 2007-03-23 | 304.63 |
| 2007-03-22 | 290.99 |
| 2007-03-21 | 295.54 |
| 2007-03-20 | 286.45 |
| 2007-03-19 | 286.45 |
| 2007-03-16 | 281.90 |
| 2007-03-15 | 281.90 |
| 2007-03-14 | 277.35 |
| 2007-03-13 | 277.35 |
| 2007-03-12 | 277.35 |
| 2007-03-09 | 281.90 |
| 2007-03-08 | 286.45 |
| 2007-03-07 | 286.45 |
| 2007-03-06 | 277.35 |
| 2007-03-05 | 250.07 |
| 2007-03-02 | 231.89 |
| 2007-03-01 | 254.62 |
| 2007-02-28 | 259.17 |
| 2007-02-27 | 263.71 |
| 2007-02-26 | 286.45 |
| 2007-02-23 | 286.45 |
| 2007-02-22 | 281.90 |
| 2007-02-21 | 277.35 |
| 2007-02-16 | 277.35 |
| 2007-02-15 | 286.45 |
| 2007-02-14 | 290.99 |
| 2007-02-13 | 272.81 |
| 2007-02-12 | 295.54 |
| 2007-02-09 | 300.08 |
| 2007-02-08 | 300.08 |
| 2007-02-07 | 295.54 |
| 2007-02-06 | 300.08 |
| 2007-02-05 | 309.18 |
| 2007-02-02 | 295.54 |
| 2007-02-01 | 277.35 |
| 2007-01-31 | 272.81 |
| 2007-01-30 | 268.26 |
| 2007-01-29 | 263.71 |
| 2007-01-26 | 263.71 |
| 2007-01-25 | 268.26 |
| 2007-01-24 | 268.26 |
| 2007-01-23 | 263.71 |
| 2007-01-22 | 263.71 |
| 2007-01-19 | 263.71 |
| 2007-01-18 | 263.71 |
| 2007-01-17 | 240.98 |
| 2007-01-16 | 245.53 |
| 2007-01-15 | 231.89 |
| 2007-01-12 | 213.70 |
| 2007-01-11 | 227.34 |
| 2007-01-10 | 218.25 |
| 2007-01-09 | 227.34 |
| 2007-01-08 | 218.25 |
| 2007-01-05 | 227.34 |
| 2007-01-04 | 227.34 |
| 2007-01-03 | 213.70 |
| 2007-01-02 | 222.80 |
| 2006-12-29 | 231.89 |
| 2006-12-28 | 222.80 |
| 2006-12-27 | 227.34 |
| 2006-12-22 | 236.43 |
| 2006-12-21 | 240.98 |
| 2006-12-20 | 236.43 |
| 2006-12-19 | 236.43 |
| 2006-12-18 | 245.53 |
| 2006-12-15 | 240.98 |
| 2006-12-14 | 254.62 |
| 2006-12-13 | 240.98 |
| 2006-12-12 | 240.98 |
| 2006-12-11 | 240.98 |
| 2006-12-08 | 245.53 |
| 2006-12-07 | 250.07 |
| 2006-12-06 | 245.53 |
| 2006-12-05 | 252.35 |
| 2006-12-04 | 252.35 |
| 2006-12-01 | 261.16 |
| 2006-11-30 | 269.96 |
| 2006-11-29 | 243.54 |
| 2006-11-28 | 239.13 |
| 2006-11-27 | 252.35 |
| 2006-11-24 | 252.35 |
| 2006-11-23 | 234.73 |
| 2006-11-22 | 261.16 |
| 2006-11-21 | 296.39 |
| 2006-11-20 | 186.28 |
| 2006-11-17 | 146.64 |
| 2006-11-16 | 142.24 |
| 2006-11-15 | 142.24 |
| 2006-11-14 | 142.24 |
| 2006-11-13 | 137.83 |
| 2006-11-10 | 137.83 |
| 2006-11-09 | 142.24 |
| 2006-11-08 | 142.24 |
| 2006-11-07 | 142.24 |
| 2006-11-06 | 146.64 |
| 2006-11-03 | 133.43 |
| 2006-11-02 | 120.22 |
| 2006-11-01 | 124.62 |
| 2006-10-31 | 124.62 |
| 2006-10-27 | 124.62 |
| 2006-10-26 | 133.43 |
| 2006-10-25 | 133.43 |
| 2006-10-24 | 129.03 |
| 2006-10-23 | 129.03 |
| 2006-10-20 | 129.03 |
| 2006-10-19 | 133.43 |
| 2006-10-18 | 133.43 |
| 2006-10-17 | 133.43 |
| 2006-10-16 | 133.43 |
| 2006-10-13 | 133.43 |
| 2006-10-12 | 142.24 |
| 2006-10-11 | 133.43 |
| 2006-10-10 | 133.43 |
| 2006-10-09 | 137.83 |
| 2006-10-06 | 137.83 |
| 2006-10-05 | 133.43 |
| 2006-10-04 | 137.83 |
| 2006-10-03 | 146.64 |
| 2006-09-29 | 109.21 |
| 2006-09-28 | 113.61 |
| 2006-09-27 | 113.61 |
| 2006-09-26 | 113.61 |
| 2006-09-25 | 115.81 |
| 2006-09-22 | 109.21 |
| 2006-09-21 | 107.00 |
| 2006-09-20 | 107.00 |
| 2006-09-19 | 109.21 |
| 2006-09-18 | 107.00 |
| 2006-09-15 | 107.00 |
| 2006-09-14 | 107.00 |
| 2006-09-13 | 107.00 |
| 2006-09-12 | 107.00 |
| 2006-09-11 | 107.00 |
| 2006-09-08 | 113.61 |
| 2006-09-07 | 115.81 |
| 2006-09-06 | 120.22 |
| 2006-09-05 | 120.22 |
| 2006-09-04 | 120.22 |
| 2006-09-01 | 124.62 |
| 2006-08-31 | 124.62 |
| 2006-08-30 | 129.03 |
| 2006-08-29 | 133.43 |
| 2006-08-28 | 137.83 |
| 2006-08-25 | 142.24 |
| 2006-08-24 | 142.24 |
| 2006-08-23 | 142.24 |
| 2006-08-22 | 142.24 |
| 2006-08-21 | 137.83 |
| 2006-08-18 | 154.24 |
| 2006-08-17 | 129.63 |
| 2006-08-16 | 129.63 |
| 2006-08-15 | 125.53 |
| 2006-08-14 | 125.53 |
| 2006-08-11 | 137.83 |
| 2006-08-10 | 113.23 |
| 2006-08-09 | 113.23 |
| 2006-08-08 | 113.23 |
| 2006-08-07 | 113.23 |
| 2006-08-04 | 113.23 |
| 2006-08-03 | 113.23 |
| 2006-08-02 | 113.23 |
| 2006-08-01 | 117.33 |
| 2006-07-31 | 117.33 |
| 2006-07-28 | 113.23 |
| 2006-07-27 | 113.23 |
| 2006-07-26 | 113.23 |
| 2006-07-25 | 117.33 |
| 2006-07-24 | 109.13 |
| 2006-07-21 | 113.23 |
| 2006-07-20 | 113.23 |
| 2006-07-19 | 117.33 |
| 2006-07-18 | 113.23 |
| 2006-07-17 | 113.23 |
| 2006-07-14 | 117.33 |
| 2006-07-13 | 113.23 |
| 2006-07-12 | 113.23 |
| 2006-07-11 | 121.43 |
| 2006-07-10 | 109.13 |
| 2006-07-07 | 96.83 |
| 2006-07-06 | 96.83 |
| 2006-07-05 | 102.98 |
| 2006-07-04 | 82.48 |
| 2006-07-03 | 80.43 |
| 2006-06-30 | 76.33 |
| 2006-06-29 | 76.33 |
| 2006-06-28 | 76.33 |
| 2006-06-27 | 76.33 |
| 2006-06-26 | 80.43 |
| 2006-06-23 | 78.38 |
| 2006-06-22 | 78.38 |
| 2006-06-21 | 78.38 |
| 2006-06-20 | 76.33 |
| 2006-06-19 | 82.48 |
| 2006-06-16 | 82.48 |
| 2006-06-15 | 74.28 |
| 2006-06-14 | 72.22 |
| 2006-06-13 | 76.33 |
| 2006-06-12 | 76.33 |
| 2006-06-09 | 76.33 |
| 2006-06-08 | 76.33 |
| 2006-06-07 | 90.68 |
| 2006-06-06 | 90.68 |
| 2006-06-05 | 84.53 |
| 2006-06-02 | 72.22 |
| 2006-06-01 | 61.97 |
| 2006-05-30 | 61.97 |
| 2006-05-29 | 64.02 |
| 2006-05-26 | 72.22 |
| 2006-05-25 | 64.02 |
| 2006-05-24 | 64.02 |
| 2006-05-23 | 61.97 |
| 2006-05-22 | 61.97 |
| 2006-05-19 | 64.02 |
| 2006-05-18 | 66.07 |
| 2006-05-17 | 74.28 |
| 2006-05-16 | 74.28 |
| 2006-05-15 | 74.28 |
| 2006-05-12 | 59.92 |
| 2006-05-11 | 55.82 |
| 2006-05-10 | 61.97 |
| 2006-05-09 | 51.72 |
| 2006-05-08 | 57.87 |
| 2006-05-04 | 49.67 |
| 2006-05-03 | 49.67 |
| 2006-05-02 | 55.82 |
| 2006-04-28 | 49.67 |
| 2006-04-27 | 49.67 |
| 2006-04-26 | 49.67 |
| 2006-04-25 | 49.67 |
| 2006-04-24 | 47.62 |
| 2006-04-21 | 53.77 |
| 2006-04-20 | 53.77 |
| 2006-04-19 | 53.77 |
| 2006-04-18 | 53.77 |
| 2006-04-13 | 59.92 |
| 2006-04-12 | 59.92 |
| 2006-04-11 | 59.92 |
| 2006-04-10 | 55.82 |
| 2006-04-07 | 55.82 |
| 2006-04-06 | 61.97 |
| 2006-04-04 | 61.97 |
| 2006-04-03 | 59.92 |
| 2006-03-31 | 57.87 |
| 2006-03-30 | 57.87 |
| 2006-03-29 | 57.87 |
| 2006-03-28 | 59.92 |
| 2006-03-27 | 59.92 |
| 2006-03-24 | 64.02 |
| 2006-03-23 | 57.87 |
| 2006-03-22 | 55.82 |
| 2006-03-21 | 61.97 |
| 2006-03-20 | 64.02 |
| 2006-03-17 | 64.02 |
| 2006-03-16 | 64.02 |
| 2006-03-15 | 66.07 |
| 2006-03-14 | 64.02 |
| 2006-03-13 | 64.02 |
| 2006-03-10 | 70.17 |
| 2006-03-09 | 64.02 |
| 2006-03-08 | 64.02 |
| 2006-03-07 | 53.77 |
| 2006-03-06 | 53.77 |
| 2006-03-03 | 53.77 |
| 2006-03-02 | 53.77 |
| 2006-03-01 | 53.77 |
| 2006-02-28 | 53.77 |
| 2006-02-27 | 53.77 |
| 2006-02-24 | 51.72 |
| 2006-02-23 | 51.72 |
| 2006-02-22 | 51.72 |
| 2006-02-21 | 53.77 |
| 2006-02-20 | 57.87 |
| 2006-02-17 | 55.82 |
| 2006-02-16 | 59.92 |
| 2006-02-15 | 61.97 |
| 2006-02-14 | 57.87 |
| 2006-02-13 | 64.02 |
| 2006-02-10 | 64.02 |
| 2006-02-09 | 64.02 |
| 2006-02-08 | 72.22 |
| 2006-02-07 | 68.12 |
| 2006-02-06 | 64.02 |
| 2006-02-03 | 74.28 |
| 2006-02-02 | 68.12 |
| 2006-02-01 | 70.17 |
| 2006-01-27 | 74.28 |
| 2006-01-26 | 61.97 |
| 2006-01-25 | 70.17 |
| 2006-01-24 | 68.12 |
| 2006-01-23 | 70.17 |
| 2006-01-20 | 76.33 |
| 2006-01-19 | 86.58 |
| 2006-01-18 | 59.92 |
| 2006-01-17 | 53.77 |
| 2006-01-16 | 39.42 |
| 2006-01-13 | 39.42 |
| 2006-01-12 | 27.12 |
| 2006-01-11 | 27.12 |
| 2006-01-10 | 31.22 |
| 2006-01-09 | 31.22 |
| 2006-01-06 | 29.17 |
| 2006-01-05 | 37.37 |
| 2006-01-04 | 23.02 |
| 2006-01-03 | 14.82 |
| 2005-12-30 | 8.67 |
| 2005-12-29 | 8.67 |
| 2005-12-28 | 8.67 |
| 2005-12-23 | 8.67 |
| 2005-12-22 | 12.77 |
| 2005-12-21 | 12.77 |
| 2005-12-20 | 12.77 |
| 2005-12-19 | 12.77 |
| 2005-12-16 | 12.77 |
| 2005-12-15 | 12.77 |
| 2005-12-14 | 12.77 |
| 2005-12-13 | 12.77 |
| 2005-12-12 | 12.77 |
| 2005-12-09 | 18.92 |
| 2005-12-08 | 20.97 |
| 2005-12-07 | 18.92 |
| 2005-12-06 | 18.92 |
| 2005-12-05 | 0.87 |
| 2005-12-02 | 0.87 |
| 2005-12-01 | 1.69 |
| 2005-11-30 | 2.51 |
| 2005-11-29 | 2.51 |
| 2005-11-28 | -4.05 |
| 2005-11-25 | 2.25 |
| 2005-11-24 | 0.28 |
| 2005-11-23 | 0.28 |
| 2005-11-22 | -2.47 |
| 2005-11-21 | -1.69 |
| 2005-11-18 | -1.69 |
| 2005-11-17 | 10.11 |
| 2005-11-16 | -5.23 |
| 2005-11-15 | -3.26 |
| 2005-11-14 | -7.59 |
| 2005-11-11 | -9.16 |
| 2005-11-10 | -7.19 |
| 2005-11-09 | -5.62 |
| 2005-11-08 | -7.59 |
| 2005-11-07 | -7.59 |
| 2005-11-04 | -7.59 |
| 2005-11-03 | -4.44 |
| 2005-11-02 | -4.44 |
| 2005-11-01 | -4.44 |
| 2005-10-31 | -7.19 |
| 2005-10-28 | -8.37 |
| 2005-10-27 | -7.59 |
| 2005-10-26 | -5.62 |
| 2005-10-25 | -5.23 |
| 2005-10-24 | -5.23 |
| 2005-10-21 | -5.23 |
| 2005-10-20 | -5.23 |
| 2005-10-19 | -9.55 |
| 2005-10-18 | -12.30 |
| 2005-10-17 | -8.37 |
| 2005-10-14 | -8.37 |
| 2005-10-13 | -7.19 |
| 2005-10-12 | -1.69 |
| 2005-10-10 | -1.69 |
| 2005-10-07 | -1.69 |
| 2005-10-06 | -1.69 |
| 2005-10-05 | 0.28 |
| 2005-10-04 | 12.08 |
| 2005-10-03 | 17.98 |
| 2005-09-30 | -1.69 |
| 2005-09-29 | -1.69 |
| 2005-09-28 | -1.69 |
| 2005-09-27 | 10.11 |
| 2005-09-26 | 10.11 |
| 2005-09-23 | 10.11 |
| 2005-09-22 | 19.94 |
| 2005-09-21 | 2.25 |
| 2005-09-20 | -8.77 |
| 2005-09-16 | -17.42 |
| 2005-09-15 | -17.42 |
| 2005-09-14 | -17.42 |
| 2005-09-13 | -17.42 |
| 2005-09-12 | -17.42 |
| 2005-09-09 | -17.42 |
| 2005-09-08 | -17.42 |
| 2005-09-07 | -18.99 |
| 2005-09-06 | -20.17 |
| 2005-09-05 | -18.60 |
| 2005-09-02 | -17.02 |
| 2005-09-01 | -17.81 |
| 2005-08-31 | -20.56 |
| 2005-08-30 | -18.60 |
| 2005-08-29 | -18.60 |
| 2005-08-26 | -18.60 |
| 2005-08-25 | -18.60 |
| 2005-08-24 | -18.25 |
| 2005-08-23 | -17.19 |
| 2005-08-22 | -16.49 |
| 2005-08-19 | -18.60 |
| 2005-08-18 | -16.49 |
| 2005-08-17 | -7.02 |
| 2005-08-16 | -8.77 |
| 2005-08-15 | -15.44 |
| 2005-08-12 | -15.79 |
| 2005-08-11 | -14.04 |
| 2005-08-10 | -8.77 |
| 2005-08-09 | -12.28 |
| 2005-08-08 | -12.28 |
| 2005-08-05 | -8.77 |
| 2005-08-04 | -17.54 |
| 2005-08-03 | -12.28 |
| 2005-08-02 | -8.77 |
| 2005-08-01 | -8.77 |
| 2005-07-29 | 0.00 |
| 2005-07-28 | -5.26 |
| 2005-07-27 | -10.53 |
| 2005-07-26 | -10.53 |
| 2005-07-25 | -8.77 |
| 2005-07-22 | -12.28 |
| 2005-07-21 | -12.28 |
| 2005-07-20 | -1.75 |
| 2005-07-19 | -1.75 |
| 2005-07-18 | -1.75 |
| 2005-07-15 | -1.75 |
| 2005-07-14 | -1.75 |
| 2005-07-13 | -22.81 |
| 2005-07-12 | -22.81 |
| 2005-07-11 | -21.40 |
| 2005-07-08 | -18.95 |
| 2005-07-07 | -8.77 |
| 2005-07-06 | -8.77 |
| 2005-07-05 | -8.77 |
| 2005-07-04 | -8.77 |
| 2005-06-30 | -8.77 |
| 2005-06-29 | -14.04 |
| 2005-06-28 | -14.04 |
| 2005-06-27 | -14.04 |
| 2005-06-24 | -14.04 |
| 2005-06-23 | -14.04 |
| 2005-06-22 | -14.04 |
| 2005-06-21 | -14.04 |
| 2005-06-20 | -12.28 |
| 2005-06-17 | -12.28 |
| 2005-06-16 | -12.28 |
| 2005-06-15 | -12.28 |
| 2005-06-14 | -12.28 |
| 2005-06-13 | -12.28 |
| 2005-06-10 | -12.28 |
| 2005-06-09 | -12.28 |
| 2005-06-08 | -12.28 |
| 2005-06-07 | -12.28 |
| 2005-06-06 | -12.28 |
| 2005-06-03 | -12.28 |
| 2005-06-02 | -12.28 |
| 2005-06-01 | -12.28 |
| 2005-05-31 | -8.77 |
| 2005-05-30 | -8.77 |
| 2005-05-27 | -8.77 |
| 2005-05-26 | -8.77 |
| 2005-05-25 | -12.28 |
| 2005-05-24 | -12.28 |
| 2005-05-23 | -12.28 |
| 2005-05-20 | -16.49 |
| 2005-05-19 | -15.79 |
| 2005-05-18 | -15.79 |
| 2005-05-17 | -15.79 |
| 2005-05-13 | -15.79 |
| 2005-05-12 | -15.79 |
| 2005-05-11 | -15.79 |
| 2005-05-10 | -15.79 |
| 2005-05-09 | -15.79 |
| 2005-05-06 | -14.04 |
| 2005-05-05 | -12.28 |
| 2005-05-04 | -12.28 |
| 2005-05-03 | -8.77 |
| 2005-04-29 | -5.26 |
| 2005-04-28 | -5.26 |
| 2005-04-27 | -1.75 |
| 2005-04-26 | -1.75 |
| 2005-04-25 | -1.75 |
| 2005-04-22 | -1.75 |
| 2005-04-21 | -1.75 |
| 2005-04-20 | -5.26 |
| 2005-04-19 | -5.26 |
| 2005-04-18 | -5.26 |
| 2005-04-15 | -5.26 |
| 2005-04-14 | 3.51 |
| 2005-04-13 | 3.51 |
| 2005-04-12 | -12.28 |
| 2005-04-11 | -12.28 |
| 2005-04-08 | -12.28 |
| 2005-04-07 | -12.28 |
| 2005-04-06 | -12.28 |
| 2005-04-04 | -12.28 |
| 2005-04-01 | -12.28 |
| 2005-03-31 | -12.28 |
| 2005-03-30 | -12.28 |
| 2005-03-29 | -12.28 |
| 2005-03-24 | -12.28 |
| 2005-03-23 | -12.28 |
| 2005-03-22 | -10.53 |
| 2005-03-21 | -10.53 |
| 2005-03-18 | -10.53 |
| 2005-03-17 | -12.28 |
| 2005-03-16 | -12.28 |
| 2005-03-15 | -12.28 |
| 2005-03-14 | -12.28 |
| 2005-03-11 | -12.28 |
| 2005-03-10 | -12.28 |
| 2005-03-09 | -12.28 |
| 2005-03-08 | -12.63 |
| 2005-03-07 | -12.28 |
| 2005-03-04 | -12.28 |
| 2005-03-03 | -15.09 |
| 2005-03-02 | -15.09 |
| 2005-03-01 | -15.09 |
| 2005-02-28 | -15.09 |
| 2005-02-25 | -15.09 |
| 2005-02-24 | -15.09 |
| 2005-02-23 | -15.09 |
| 2005-02-22 | -15.09 |
| 2005-02-21 | -15.09 |
| 2005-02-18 | -15.09 |
| 2005-02-17 | -17.89 |
| 2005-02-16 | -17.89 |
| 2005-02-15 | -17.89 |
| 2005-02-14 | -17.89 |
| 2005-02-08 | -17.89 |
| 2005-02-07 | -17.89 |
| 2005-02-04 | -17.89 |
| 2005-02-03 | -17.89 |
| 2005-02-02 | -17.89 |
| 2005-02-01 | -17.89 |
| 2005-01-31 | -17.89 |
| 2005-01-28 | -17.89 |
| 2005-01-27 | -17.89 |
| 2005-01-26 | -17.89 |
| 2005-01-25 | -17.89 |
| 2005-01-24 | -17.89 |
| 2005-01-21 | -17.89 |
| 2005-01-20 | -17.89 |
| 2005-01-19 | -17.89 |
| 2005-01-18 | -17.89 |
| 2005-01-17 | -17.89 |
| 2005-01-14 | -17.89 |
| 2005-01-13 | -17.89 |
| 2005-01-12 | -17.89 |
| 2005-01-11 | -17.89 |
| 2005-01-10 | -17.89 |
| 2005-01-07 | -17.89 |
| 2005-01-06 | -26.32 |
| 2005-01-05 | -26.32 |
| 2005-01-04 | -26.32 |
| 2005-01-03 | -26.32 |
| 2004-12-31 | -26.32 |
| 2004-12-30 | -26.32 |
| 2004-12-29 | -26.32 |
| 2004-12-28 | -20.00 |
| 2004-12-24 | -20.00 |
| 2004-12-23 | -20.00 |
| 2004-12-22 | -20.00 |
| 2004-12-21 | -20.00 |
| 2004-12-20 | -20.00 |
| 2004-12-17 | -19.65 |
| 2004-12-16 | -19.65 |
| 2004-12-15 | -19.65 |
| 2004-12-14 | -19.30 |
| 2004-12-13 | -19.30 |
| 2004-12-10 | -19.30 |
| 2004-12-09 | -19.30 |
| 2004-12-08 | -19.30 |
| 2004-12-07 | -19.30 |
| 2004-12-06 | -19.30 |
| 2004-12-03 | -19.30 |
| 2004-12-02 | -19.30 |
| 2004-12-01 | -17.54 |
| 2004-11-30 | -15.79 |
| 2004-11-29 | -15.79 |
| 2004-11-26 | -15.79 |
| 2004-11-25 | -14.04 |
| 2004-11-24 | -15.09 |
| 2004-11-23 | -12.28 |
| 2004-11-22 | -12.28 |
| 2004-11-19 | -12.28 |
| 2004-11-18 | -12.28 |
| 2004-11-17 | -12.28 |
| 2004-11-16 | -12.28 |
| 2004-11-15 | -12.28 |
| 2004-11-12 | -12.28 |
| 2004-11-11 | -12.28 |
| 2004-11-10 | -12.28 |
| 2004-11-09 | -12.28 |
| 2004-11-08 | -12.28 |
| 2004-11-05 | -12.28 |
| 2004-11-04 | -12.28 |
| 2004-11-03 | -12.28 |
| 2004-11-02 | -12.28 |
| 2004-11-01 | -12.28 |
| 2004-10-29 | -12.28 |
| 2004-10-28 | -12.28 |
| 2004-10-27 | -12.28 |
| 2004-10-26 | -12.28 |
| 2004-10-25 | -12.28 |
| 2004-10-21 | -12.28 |
| 2004-10-20 | -12.28 |
| 2004-10-19 | -12.28 |
| 2004-10-18 | -12.28 |
| 2004-10-15 | -8.77 |
| 2004-10-14 | -8.77 |
| 2004-10-13 | -8.77 |
| 2004-10-12 | -8.77 |
| 2004-10-11 | -8.77 |
| 2004-10-08 | -8.77 |
| 2004-10-07 | -8.77 |
| 2004-10-06 | -8.77 |
| 2004-10-05 | -8.77 |
| 2004-10-04 | -8.77 |
| 2004-09-30 | -12.28 |
| 2004-09-28 | -12.28 |
| 2004-09-27 | -12.28 |
| 2004-09-24 | -12.28 |
| 2004-09-23 | -12.28 |
| 2004-09-22 | -12.28 |
| 2004-09-21 | -12.28 |
| 2004-09-20 | -12.28 |
| 2004-09-17 | -12.28 |
| 2004-09-16 | -12.28 |
| 2004-09-15 | -12.28 |
| 2004-09-14 | -12.28 |
| 2004-09-13 | -12.28 |
| 2004-09-10 | -12.28 |
| 2004-09-09 | -5.26 |
| 2004-09-08 | -8.77 |
| 2004-09-07 | -8.77 |
| 2004-09-06 | -8.77 |
| 2004-09-03 | -8.77 |
| 2004-09-02 | -8.77 |
| 2004-09-01 | -8.77 |
| 2004-08-31 | -8.77 |
| 2004-08-30 | -8.77 |
| 2004-08-27 | -8.77 |
| 2004-08-26 | -8.77 |
| 2004-08-25 | -16.14 |
| 2004-08-24 | -16.14 |
| 2004-08-23 | -16.14 |
| 2004-08-20 | -16.14 |
| 2004-08-19 | -16.14 |
| 2004-08-18 | -16.14 |
| 2004-08-17 | -16.14 |
| 2004-08-16 | -16.14 |
| 2004-08-13 | -16.14 |
| 2004-08-12 | -16.14 |
| 2004-08-11 | -16.14 |
| 2004-08-10 | -16.14 |
| 2004-08-09 | -16.14 |
| 2004-08-06 | -16.14 |
| 2004-08-05 | -16.14 |
| 2004-08-04 | -16.14 |
| 2004-08-03 | -16.14 |
| 2004-08-02 | -16.14 |
| 2004-07-30 | -15.79 |
| 2004-07-29 | -15.79 |
| 2004-07-28 | -15.79 |
| 2004-07-27 | -15.79 |
| 2004-07-26 | -15.79 |
| 2004-07-23 | -15.79 |
| 2004-07-22 | -15.79 |
| 2004-07-21 | -15.79 |
| 2004-07-20 | -15.79 |
| 2004-07-19 | -15.79 |
| 2004-07-16 | -15.79 |
| 2004-07-15 | -15.79 |
| 2004-07-14 | -15.79 |
| 2004-07-13 | -15.79 |
| 2004-07-12 | -15.79 |
| 2004-07-09 | -15.79 |
| 2004-07-08 | -15.79 |
| 2004-07-07 | -15.79 |
| 2004-07-06 | -15.79 |
| 2004-07-05 | -15.79 |
| 2004-07-02 | -15.79 |
| 2004-06-30 | -15.79 |
| 2004-06-29 | -15.79 |
| 2004-06-28 | -15.79 |
| 2004-06-25 | -15.79 |
| 2004-06-24 | -15.79 |
| 2004-06-23 | -15.79 |
| 2004-06-21 | -15.79 |
| 2004-06-18 | -15.79 |
| 2004-06-17 | -15.79 |
| 2004-06-16 | -15.79 |
| 2004-06-15 | -15.79 |
| 2004-06-14 | -15.79 |
| 2004-06-11 | -15.79 |
| 2004-06-10 | -15.79 |
| 2004-06-09 | -15.79 |
| 2004-06-08 | -15.79 |
| 2004-06-07 | -15.79 |
| 2004-06-04 | -15.79 |
| 2004-06-03 | -15.79 |
| 2004-06-02 | -15.79 |
| 2004-06-01 | -15.79 |
| 2004-05-31 | -15.79 |
| 2004-05-28 | -15.79 |
| 2004-05-27 | -15.79 |
| 2004-05-25 | -15.79 |
| 2004-05-24 | -15.79 |
| 2004-05-21 | -15.79 |
| 2004-05-20 | -15.79 |
| 2004-05-19 | -15.79 |
| 2004-05-18 | -15.79 |
| 2004-05-17 | -15.79 |
| 2004-05-14 | -15.79 |
| 2004-05-13 | -15.79 |
| 2004-05-12 | -15.79 |
| 2004-05-11 | -15.79 |
| 2004-05-10 | -15.79 |
| 2004-05-07 | -15.79 |
| 2004-05-06 | -15.79 |
| 2004-05-05 | -15.79 |
| 2004-05-04 | -15.79 |
| 2004-05-03 | -15.79 |
| 2004-04-30 | -15.79 |
| 2004-04-29 | -15.79 |
| 2004-04-28 | -15.79 |
| 2004-04-27 | -12.28 |
| 2004-04-26 | -12.28 |
| 2004-04-23 | -12.28 |
| 2004-04-22 | -12.28 |
| 2004-04-21 | -12.28 |
| 2004-04-20 | -12.28 |
| 2004-04-19 | -12.28 |
| 2004-04-16 | -12.28 |
| 2004-04-15 | -12.28 |
| 2004-04-14 | -12.28 |
| 2004-04-13 | -12.28 |
| 2004-04-08 | -12.28 |
| 2004-04-07 | -12.28 |
| 2004-04-06 | -12.28 |
| 2004-04-02 | -12.28 |
| 2004-04-01 | -12.28 |
| 2004-03-31 | -12.28 |
| 2004-03-30 | -12.28 |
| 2004-03-29 | -12.28 |
| 2004-03-26 | -12.28 |
| 2004-03-25 | -12.28 |
| 2004-03-24 | -12.28 |
| 2004-03-23 | -12.28 |
| 2004-03-22 | -1.75 |
| 2004-03-19 | -1.75 |
| 2004-03-18 | -1.75 |
| 2004-03-17 | -1.75 |
| 2004-03-16 | -1.75 |
| 2004-03-15 | -1.75 |
| 2004-03-12 | -1.75 |
| 2004-03-11 | -1.75 |
| 2004-03-10 | -1.75 |
| 2004-03-09 | 5.26 |
| 2004-03-08 | 1.75 |
| 2004-03-05 | -1.75 |
| 2004-03-04 | 7.02 |
| 2004-03-03 | 5.26 |
| 2004-03-02 | 5.26 |
| 2004-03-01 | 5.26 |
| 2004-02-27 | 5.26 |
| 2004-02-26 | -12.28 |
| 2004-02-25 | -19.30 |
| 2004-02-24 | -26.32 |
| 2004-02-23 | -26.32 |
| 2004-02-20 | -12.28 |
| 2004-02-19 | -12.28 |
| 2004-02-18 | -12.28 |
| 2004-02-17 | -12.28 |
| 2004-02-16 | -12.28 |
| 2004-02-13 | -12.28 |
| 2004-02-12 | -12.28 |
| 2004-02-11 | -12.28 |
| 2004-02-10 | -12.28 |
| 2004-02-09 | -12.28 |
| 2004-02-06 | -12.28 |
| 2004-02-05 | -12.28 |
| 2004-02-04 | -12.28 |
| 2004-02-03 | -12.28 |
| 2004-02-02 | -12.28 |
| 2004-01-30 | -12.28 |
| 2004-01-29 | -12.28 |
| 2004-01-28 | -12.28 |
| 2004-01-27 | -12.28 |
| 2004-01-26 | -19.30 |
| 2004-01-21 | -19.30 |
| 2004-01-20 | -19.30 |
| 2004-01-19 | -22.81 |
| 2004-01-16 | -22.81 |
| 2004-01-15 | -22.81 |
| 2004-01-14 | -22.81 |
| 2004-01-13 | -22.81 |
| 2004-01-12 | -22.81 |
| 2004-01-09 | -22.81 |
| 2004-01-08 | -22.81 |
| 2004-01-07 | -29.82 |
| 2004-01-06 | -29.82 |
| 2004-01-05 | -29.82 |
| 2004-01-02 | -29.82 |
| 2003-12-31 | -26.32 |
| 2003-12-30 | -26.32 |
| 2003-12-29 | -26.32 |
| 2003-12-24 | -26.32 |
| 2003-12-23 | -26.32 |
| 2003-12-22 | -26.32 |
| 2003-12-19 | -26.32 |
| 2003-12-18 | -26.32 |
| 2003-12-17 | -26.32 |
| 2003-12-16 | -26.32 |
| 2003-12-15 | -26.32 |
| 2003-12-12 | -26.32 |
| 2003-12-11 | -26.32 |
| 2003-12-10 | -26.32 |
| 2003-12-09 | -26.32 |
| 2003-12-08 | -26.32 |
| 2003-12-05 | -26.32 |
| 2003-12-04 | -26.32 |
| 2003-12-03 | -26.32 |
| 2003-12-02 | -26.32 |
| 2003-12-01 | -26.32 |
| 2003-11-28 | -26.32 |
| 2003-11-27 | -26.32 |
| 2003-11-26 | -26.32 |
| 2003-11-25 | -26.32 |
| 2003-11-24 | -26.32 |
| 2003-11-21 | -26.32 |
| 2003-11-20 | -26.32 |
| 2003-11-19 | -26.32 |
| 2003-11-18 | -26.32 |
| 2003-11-17 | -26.32 |
| 2003-11-14 | -26.32 |
| 2003-11-13 | -26.32 |
| 2003-11-12 | -26.32 |
| 2003-11-11 | -26.32 |
| 2003-11-10 | -26.32 |
| 2003-11-07 | -26.32 |
| 2003-11-06 | -26.32 |
| 2003-11-05 | -26.32 |
| 2003-11-04 | -26.32 |
| 2003-11-03 | -26.32 |
| 2003-10-31 | -26.32 |
| 2003-10-30 | -26.32 |
| 2003-10-29 | -26.32 |
| 2003-10-28 | -26.32 |
| 2003-10-27 | -26.32 |
| 2003-10-24 | -26.32 |
| 2003-10-23 | -26.32 |
| 2003-10-22 | -26.32 |
| 2003-10-21 | -26.32 |
| 2003-10-20 | -26.32 |
| 2003-10-17 | -26.32 |
| 2003-10-16 | -26.32 |
| 2003-10-15 | -26.32 |
| 2003-10-14 | -26.32 |
| 2003-10-13 | -26.32 |
| 2003-10-10 | -26.32 |
| 2003-10-09 | -26.32 |
| 2003-10-08 | -26.32 |
| 2003-10-07 | -26.32 |
| 2003-10-06 | -26.32 |
| 2003-10-03 | -25.61 |
| 2003-10-02 | -25.61 |
| 2003-09-30 | -25.61 |
| 2003-09-29 | -25.61 |
| 2003-09-26 | -25.61 |
| 2003-09-25 | -25.61 |
| 2003-09-24 | -25.61 |
| 2003-09-23 | -25.61 |
| 2003-09-22 | -25.61 |
| 2003-09-19 | -25.61 |
| 2003-09-18 | -25.61 |
| 2003-09-17 | -25.61 |
| 2003-09-16 | -22.81 |
| 2003-09-15 | -22.81 |
| 2003-09-11 | -24.56 |
| 2003-09-10 | -24.56 |
| 2003-09-09 | -22.81 |
| 2003-09-08 | -22.81 |
| 2003-09-05 | -22.81 |
| 2003-09-04 | -19.30 |
| 2003-09-03 | -19.30 |
| 2003-09-02 | -19.30 |
| 2003-09-01 | -19.30 |
| 2003-08-29 | -16.49 |
| 2003-08-28 | -15.79 |
| 2003-08-27 | -15.79 |
| 2003-08-26 | -15.79 |
| 2003-08-25 | -15.79 |
| 2003-08-22 | -15.79 |
| 2003-08-21 | -15.79 |
| 2003-08-20 | -15.79 |
| 2003-08-19 | -15.79 |
| 2003-08-18 | -15.79 |
| 2003-08-15 | -15.79 |
| 2003-08-14 | -15.79 |
| 2003-08-13 | -15.79 |
| 2003-08-12 | -15.79 |
| 2003-08-11 | -15.79 |
| 2003-08-08 | -15.79 |
| 2003-08-07 | -15.79 |
| 2003-08-06 | -15.79 |
| 2003-08-05 | -15.79 |
| 2003-08-04 | -15.79 |
| 2003-08-01 | -15.79 |
| 2003-07-31 | -15.79 |
| 2003-07-30 | -15.79 |
| 2003-07-29 | -15.79 |
| 2003-07-28 | -15.79 |
| 2003-07-25 | -15.79 |
| 2003-07-24 | -15.79 |
| 2003-07-23 | -15.79 |
| 2003-07-22 | -15.79 |
| 2003-07-21 | -15.79 |
| 2003-07-18 | -15.79 |
| 2003-07-17 | -15.79 |
| 2003-07-16 | -15.79 |
| 2003-07-15 | -15.79 |
| 2003-07-14 | -15.79 |
| 2003-07-11 | -15.79 |
| 2003-07-10 | -15.79 |
| 2003-07-09 | -15.79 |
| 2003-07-08 | -15.79 |
| 2003-07-07 | -15.79 |
| 2003-07-04 | -15.79 |
| 2003-07-03 | -15.79 |
| 2003-07-02 | -15.79 |
| 2003-06-30 | -15.79 |
| 2003-06-27 | -13.68 |
| 2003-06-26 | -13.68 |
| 2003-06-25 | -13.68 |
| 2003-06-24 | -13.68 |
| 2003-06-23 | -13.68 |
| 2003-06-20 | -13.68 |
| 2003-06-19 | -13.68 |
| 2003-06-18 | -13.68 |
| 2003-06-17 | -13.68 |
| 2003-06-16 | -13.68 |
| 2003-06-13 | -13.68 |
| 2003-06-12 | -13.68 |
| 2003-06-11 | -13.68 |
| 2003-06-10 | -13.68 |
| 2003-06-09 | -13.68 |
| 2003-06-06 | -13.68 |
| 2003-06-05 | -13.68 |
| 2003-06-03 | -13.68 |
| 2003-06-02 | -13.68 |
| 2003-05-30 | -13.68 |
| 2003-05-29 | -13.68 |
| 2003-05-28 | -13.68 |
| 2003-05-27 | -13.68 |
| 2003-05-26 | -13.68 |
| 2003-05-23 | -13.68 |
| 2003-05-22 | -13.68 |
| 2003-05-21 | -13.68 |
| 2003-05-20 | -13.68 |
| 2003-05-19 | -13.68 |
| 2003-05-16 | -13.68 |
| 2003-05-15 | -13.68 |
| 2003-05-14 | -13.68 |
| 2003-05-13 | -13.68 |
| 2003-05-12 | -13.68 |
| 2003-05-09 | -13.68 |
| 2003-05-07 | -13.68 |
| 2003-05-06 | -13.68 |
| 2003-05-05 | -13.68 |
| 2003-05-02 | -13.68 |
| 2003-04-30 | -13.68 |
| 2003-04-29 | -13.68 |
| 2003-04-28 | -13.68 |
| 2003-04-25 | -13.68 |
| 2003-04-24 | -13.68 |
| 2003-04-23 | -13.68 |
| 2003-04-22 | -13.68 |
| 2003-04-17 | -13.68 |
| 2003-04-16 | -13.68 |
| 2003-04-15 | -13.68 |
| 2003-04-14 | -13.68 |
| 2003-04-11 | -13.68 |
| 2003-04-10 | -13.68 |
| 2003-04-09 | -13.68 |
| 2003-04-08 | -13.68 |
| 2003-04-07 | -13.68 |
| 2003-04-04 | -13.68 |
| 2003-04-03 | -13.68 |
| 2003-04-02 | -13.68 |
| 2003-04-01 | -13.68 |
| 2003-03-31 | -13.68 |
| 2003-03-28 | -13.68 |
| 2003-03-27 | -13.68 |
| 2003-03-26 | -13.68 |
| 2003-03-25 | -13.68 |
| 2003-03-24 | -13.68 |
| 2003-03-21 | -13.68 |
| 2003-03-20 | -13.68 |
| 2003-03-19 | -13.68 |
| 2003-03-18 | -13.68 |
| 2003-03-17 | -13.68 |
| 2003-03-14 | -13.68 |
| 2003-03-13 | -13.68 |
| 2003-03-12 | -13.68 |
| 2003-03-11 | -13.68 |
| 2003-03-10 | -13.68 |
| 2003-03-07 | -13.68 |
| 2003-03-06 | -13.68 |
| 2003-03-05 | -13.68 |
| 2003-03-04 | -13.68 |
| 2003-03-03 | -13.68 |
| 2003-02-28 | -13.68 |
| 2003-02-27 | -13.68 |
| 2003-02-26 | -13.68 |
| 2003-02-25 | -13.68 |
| 2003-02-24 | -13.68 |
| 2003-02-21 | -13.68 |
| 2003-02-20 | -13.68 |
| 2003-02-19 | -13.68 |
| 2003-02-18 | -13.68 |
| 2003-02-17 | -13.68 |
| 2003-02-14 | -13.68 |
| 2003-02-13 | -13.68 |
| 2003-02-12 | -13.68 |
| 2003-02-11 | -13.68 |
| 2003-02-10 | -13.68 |
| 2003-02-07 | -13.68 |
| 2003-02-06 | -13.68 |
| 2003-02-05 | -13.68 |
| 2003-02-04 | -13.68 |
| 2003-01-30 | -13.68 |
| 2003-01-29 | -13.68 |
| 2003-01-28 | -13.68 |
| 2003-01-27 | -13.68 |
| 2003-01-24 | -13.68 |
| 2003-01-23 | -13.68 |
| 2003-01-22 | -13.68 |
| 2003-01-21 | -13.68 |
| 2003-01-20 | -13.68 |
| 2003-01-17 | -13.68 |
| 2003-01-16 | -13.68 |
| 2003-01-15 | -13.68 |
| 2003-01-14 | -13.68 |
| 2003-01-13 | -13.68 |
| 2003-01-10 | -13.68 |
| 2003-01-09 | -13.68 |
| 2003-01-08 | -13.68 |
| 2003-01-07 | -13.68 |
| 2003-01-06 | -13.68 |
| 2003-01-03 | -13.68 |
| 2003-01-02 | -13.68 |
| 2002-12-31 | -13.68 |
| 2002-12-30 | -13.68 |
| 2002-12-27 | -13.68 |
| 2002-12-24 | -13.68 |
| 2002-12-23 | -13.68 |
| 2002-12-20 | -8.77 |
| 2002-12-19 | -8.77 |
| 2002-12-18 | -8.77 |
| 2002-12-17 | -8.77 |
| 2002-12-16 | -8.77 |
| 2002-12-13 | -8.77 |
| 2002-12-12 | -8.77 |
| 2002-12-11 | -8.77 |
| 2002-12-10 | -8.77 |
| 2002-12-09 | -8.77 |
| 2002-12-06 | -8.77 |
| 2002-12-05 | -8.77 |
| 2002-12-04 | -8.77 |
| 2002-12-03 | -8.77 |
| 2002-12-02 | -8.77 |
| 2002-11-29 | -8.77 |
| 2002-11-28 | -8.77 |
| 2002-11-27 | -8.77 |
| 2002-11-26 | -8.77 |
| 2002-11-25 | -8.77 |
| 2002-11-22 | -8.77 |
| 2002-11-21 | -8.77 |
| 2002-11-20 | -8.77 |
| 2002-11-19 | -8.77 |
| 2002-11-18 | -8.77 |
| 2002-11-15 | -8.77 |
| 2002-11-14 | -8.77 |
| 2002-11-13 | -8.77 |
| 2002-11-12 | -8.77 |
| 2002-11-11 | -8.77 |
| 2002-11-08 | -8.77 |
| 2002-11-07 | -8.77 |
| 2002-11-06 | -8.77 |
| 2002-11-05 | -8.77 |
| 2002-11-04 | -14.04 |
| 2002-11-01 | -14.04 |
| 2002-10-31 | -14.04 |
| 2002-10-30 | -14.04 |
| 2002-10-29 | -14.04 |
| 2002-10-28 | -14.04 |
| 2002-10-25 | -14.04 |
| 2002-10-24 | -14.04 |
| 2002-10-23 | -14.04 |
| 2002-10-22 | -14.04 |
| 2002-10-21 | -14.04 |
| 2002-10-18 | -14.04 |
| 2002-10-17 | -14.04 |
| 2002-10-16 | -14.04 |
| 2002-10-15 | -14.04 |
| 2002-10-11 | -14.04 |
| 2002-10-10 | -14.04 |
| 2002-10-09 | -14.04 |
| 2002-10-08 | -14.04 |
| 2002-10-07 | -14.04 |
| 2002-10-04 | -14.04 |
| 2002-10-03 | -14.04 |
| 2002-10-02 | -12.28 |
| 2002-09-30 | -12.28 |
| 2002-09-27 | -12.28 |
| 2002-09-26 | -12.28 |
| 2002-09-25 | -12.28 |
| 2002-09-24 | -12.28 |
| 2002-09-23 | -12.28 |
| 2002-09-20 | -12.28 |
| 2002-09-19 | -12.28 |
| 2002-09-18 | -12.28 |
| 2002-09-17 | -12.28 |
| 2002-09-16 | -12.28 |
| 2002-09-13 | -12.28 |
| 2002-09-12 | -12.28 |
| 2002-09-11 | -12.28 |
| 2002-09-10 | -12.28 |
| 2002-09-09 | -12.28 |
| 2002-09-06 | -12.28 |
| 2002-09-05 | -12.28 |
| 2002-09-04 | -12.28 |
| 2002-09-03 | -12.28 |
| 2002-09-02 | -12.28 |
| 2002-08-30 | -12.28 |
| 2002-08-29 | -12.28 |
| 2002-08-28 | -12.28 |
| 2002-08-27 | -12.28 |
| 2002-08-26 | -12.28 |
| 2002-08-23 | -12.28 |
| 2002-08-22 | -12.28 |
| 2002-08-21 | -12.28 |
| 2002-08-20 | -12.28 |
| 2002-08-19 | -1.75 |
| 2002-08-16 | -1.75 |
| 2002-08-15 | -1.75 |
| 2002-08-14 | -3.51 |
| 2002-08-13 | -3.51 |
| 2002-08-12 | -3.51 |
| 2002-08-09 | -3.51 |
| 2002-08-08 | -3.51 |
| 2002-08-07 | -1.75 |
| 2002-08-06 | -1.75 |
| 2002-08-05 | -1.75 |
| 2002-08-02 | -1.75 |
| 2002-08-01 | -1.75 |
| 2002-07-31 | -1.75 |
| 2002-07-30 | -1.75 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy