Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00163 | 1972-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0163 % |
|---|---|
| 2025-09-30 | 118.02 |
| 2025-09-29 | 112.83 |
| 2025-09-26 | 104.52 |
| 2025-09-25 | 109.71 |
| 2025-09-24 | 112.83 |
| 2025-09-23 | 112.83 |
| 2025-09-22 | 107.64 |
| 2025-09-19 | 112.83 |
| 2025-09-18 | 112.83 |
| 2025-09-17 | 116.98 |
| 2025-09-16 | 115.94 |
| 2025-09-15 | 107.64 |
| 2025-09-12 | 104.52 |
| 2025-09-11 | 97.25 |
| 2025-09-10 | 95.18 |
| 2025-09-09 | 95.18 |
| 2025-09-08 | 96.22 |
| 2025-09-05 | 92.06 |
| 2025-09-04 | 86.87 |
| 2025-09-03 | 86.87 |
| 2025-09-02 | 84.80 |
| 2025-09-01 | 91.03 |
| 2025-08-29 | 86.87 |
| 2025-08-28 | 89.99 |
| 2025-08-27 | 86.87 |
| 2025-08-26 | 89.99 |
| 2025-08-25 | 94.14 |
| 2025-08-22 | 92.06 |
| 2025-08-21 | 91.03 |
| 2025-08-20 | 84.80 |
| 2025-08-19 | 87.91 |
| 2025-08-18 | 92.06 |
| 2025-08-15 | 94.14 |
| 2025-08-14 | 97.25 |
| 2025-08-13 | 93.10 |
| 2025-08-12 | 94.14 |
| 2025-08-11 | 97.25 |
| 2025-08-08 | 100.37 |
| 2025-08-07 | 102.45 |
| 2025-08-06 | 97.25 |
| 2025-08-05 | 95.18 |
| 2025-08-04 | 93.10 |
| 2025-08-01 | 94.14 |
| 2025-07-31 | 95.18 |
| 2025-07-30 | 97.25 |
| 2025-07-29 | 102.45 |
| 2025-07-28 | 105.56 |
| 2025-07-25 | 106.60 |
| 2025-07-24 | 107.64 |
| 2025-07-23 | 103.48 |
| 2025-07-22 | 106.60 |
| 2025-07-21 | 112.83 |
| 2025-07-18 | 113.87 |
| 2025-07-17 | 112.83 |
| 2025-07-16 | 126.32 |
| 2025-07-15 | 126.32 |
| 2025-07-14 | 139.82 |
| 2025-07-11 | 108.67 |
| 2025-07-10 | 103.48 |
| 2025-07-09 | 99.33 |
| 2025-07-08 | 100.37 |
| 2025-07-07 | 92.06 |
| 2025-07-04 | 103.48 |
| 2025-07-03 | 111.79 |
| 2025-07-02 | 112.83 |
| 2025-06-30 | 118.02 |
| 2025-06-27 | 147.09 |
| 2025-06-26 | 149.16 |
| 2025-06-25 | 139.82 |
| 2025-06-24 | 146.05 |
| 2025-06-23 | 146.05 |
| 2025-06-20 | 147.09 |
| 2025-06-19 | 152.28 |
| 2025-06-18 | 159.55 |
| 2025-06-17 | 142.94 |
| 2025-06-16 | 149.16 |
| 2025-06-13 | 142.94 |
| 2025-06-12 | 140.86 |
| 2025-06-11 | 148.13 |
| 2025-06-10 | 149.16 |
| 2025-06-09 | 157.47 |
| 2025-06-06 | 159.55 |
| 2025-06-05 | 159.55 |
| 2025-06-04 | 159.55 |
| 2025-06-03 | 159.55 |
| 2025-06-02 | 159.55 |
| 2025-05-30 | 175.12 |
| 2025-05-29 | 169.93 |
| 2025-05-28 | 120.10 |
| 2025-05-27 | 118.02 |
| 2025-05-26 | 118.02 |
| 2025-05-23 | 116.98 |
| 2025-05-22 | 115.94 |
| 2025-05-21 | 115.94 |
| 2025-05-20 | 115.94 |
| 2025-05-19 | 120.10 |
| 2025-05-16 | 116.98 |
| 2025-05-15 | 120.10 |
| 2025-05-14 | 120.10 |
| 2025-05-13 | 112.83 |
| 2025-05-12 | 112.83 |
| 2025-05-09 | 113.87 |
| 2025-05-08 | 114.90 |
| 2025-05-07 | 113.87 |
| 2025-05-06 | 109.71 |
| 2025-05-02 | 109.71 |
| 2025-04-30 | 107.64 |
| 2025-04-29 | 108.67 |
| 2025-04-28 | 107.64 |
| 2025-04-25 | 107.64 |
| 2025-04-24 | 99.33 |
| 2025-04-23 | 101.41 |
| 2025-04-22 | 98.29 |
| 2025-04-17 | 101.41 |
| 2025-04-16 | 101.41 |
| 2025-04-15 | 106.60 |
| 2025-04-14 | 102.45 |
| 2025-04-11 | 99.33 |
| 2025-04-10 | 104.52 |
| 2025-04-09 | 99.33 |
| 2025-04-08 | 99.33 |
| 2025-04-07 | 107.64 |
| 2025-04-03 | 122.17 |
| 2025-04-02 | 128.40 |
| 2025-04-01 | 125.29 |
| 2025-03-31 | 123.21 |
| 2025-03-28 | 130.48 |
| 2025-03-27 | 121.13 |
| 2025-03-26 | 120.10 |
| 2025-03-25 | 120.10 |
| 2025-03-24 | 126.32 |
| 2025-03-21 | 129.44 |
| 2025-03-20 | 141.90 |
| 2025-03-19 | 125.29 |
| 2025-03-18 | 110.75 |
| 2025-03-17 | 110.75 |
| 2025-03-14 | 111.79 |
| 2025-03-13 | 112.83 |
| 2025-03-12 | 112.83 |
| 2025-03-11 | 112.83 |
| 2025-03-10 | 112.83 |
| 2025-03-07 | 110.75 |
| 2025-03-06 | 113.87 |
| 2025-03-05 | 110.75 |
| 2025-03-04 | 114.90 |
| 2025-03-03 | 114.90 |
| 2025-02-28 | 112.83 |
| 2025-02-27 | 112.83 |
| 2025-02-26 | 112.83 |
| 2025-02-25 | 112.83 |
| 2025-02-24 | 116.98 |
| 2025-02-21 | 107.64 |
| 2025-02-20 | 107.64 |
| 2025-02-19 | 108.67 |
| 2025-02-18 | 108.67 |
| 2025-02-17 | 109.71 |
| 2025-02-14 | 108.67 |
| 2025-02-13 | 108.67 |
| 2025-02-12 | 109.71 |
| 2025-02-11 | 108.67 |
| 2025-02-10 | 108.67 |
| 2025-02-07 | 112.83 |
| 2025-02-06 | 111.79 |
| 2025-02-05 | 106.60 |
| 2025-02-04 | 114.90 |
| 2025-02-03 | 111.79 |
| 2025-01-28 | 107.64 |
| 2025-01-27 | 107.64 |
| 2025-01-24 | 107.64 |
| 2025-01-23 | 107.64 |
| 2025-01-22 | 107.64 |
| 2025-01-21 | 115.94 |
| 2025-01-20 | 110.75 |
| 2025-01-17 | 114.90 |
| 2025-01-16 | 112.83 |
| 2025-01-15 | 112.83 |
| 2025-01-14 | 118.02 |
| 2025-01-13 | 114.90 |
| 2025-01-10 | 115.94 |
| 2025-01-09 | 116.98 |
| 2025-01-08 | 112.83 |
| 2025-01-07 | 112.83 |
| 2025-01-06 | 118.02 |
| 2025-01-03 | 114.90 |
| 2025-01-02 | 114.90 |
| 2024-12-31 | 114.90 |
| 2024-12-30 | 115.94 |
| 2024-12-27 | 115.94 |
| 2024-12-24 | 114.90 |
| 2024-12-23 | 118.02 |
| 2024-12-20 | 118.02 |
| 2024-12-19 | 113.87 |
| 2024-12-18 | 113.87 |
| 2024-12-17 | 112.83 |
| 2024-12-16 | 122.17 |
| 2024-12-13 | 122.17 |
| 2024-12-12 | 122.17 |
| 2024-12-11 | 118.02 |
| 2024-12-10 | 118.02 |
| 2024-12-09 | 121.13 |
| 2024-12-06 | 122.17 |
| 2024-12-05 | 122.17 |
| 2024-12-04 | 123.21 |
| 2024-12-03 | 129.44 |
| 2024-12-02 | 133.59 |
| 2024-11-29 | 133.59 |
| 2024-11-28 | 132.55 |
| 2024-11-27 | 133.59 |
| 2024-11-26 | 133.59 |
| 2024-11-25 | 138.78 |
| 2024-11-22 | 138.78 |
| 2024-11-21 | 145.01 |
| 2024-11-20 | 142.94 |
| 2024-11-19 | 142.94 |
| 2024-11-18 | 146.05 |
| 2024-11-15 | 147.09 |
| 2024-11-14 | 147.09 |
| 2024-11-13 | 150.20 |
| 2024-11-12 | 150.20 |
| 2024-11-11 | 154.36 |
| 2024-11-08 | 158.51 |
| 2024-11-07 | 157.47 |
| 2024-11-06 | 155.39 |
| 2024-11-05 | 164.74 |
| 2024-11-04 | 164.74 |
| 2024-11-01 | 164.74 |
| 2024-10-31 | 169.93 |
| 2024-10-30 | 169.93 |
| 2024-10-29 | 180.31 |
| 2024-10-28 | 175.12 |
| 2024-10-25 | 180.31 |
| 2024-10-24 | 180.31 |
| 2024-10-23 | 185.50 |
| 2024-10-22 | 185.50 |
| 2024-10-21 | 190.69 |
| 2024-10-18 | 195.88 |
| 2024-10-17 | 190.69 |
| 2024-10-16 | 195.88 |
| 2024-10-15 | 195.88 |
| 2024-10-14 | 216.65 |
| 2024-10-10 | 211.46 |
| 2024-10-09 | 227.03 |
| 2024-10-08 | 206.26 |
| 2024-10-07 | 252.98 |
| 2024-10-04 | 258.17 |
| 2024-10-03 | 242.60 |
| 2024-10-02 | 211.46 |
| 2024-09-30 | 185.50 |
| 2024-09-27 | 169.93 |
| 2024-09-26 | 169.93 |
| 2024-09-25 | 169.93 |
| 2024-09-24 | 175.12 |
| 2024-09-23 | 158.51 |
| 2024-09-20 | 156.43 |
| 2024-09-19 | 157.47 |
| 2024-09-17 | 157.47 |
| 2024-09-16 | 159.55 |
| 2024-09-13 | 164.74 |
| 2024-09-12 | 164.74 |
| 2024-09-11 | 164.74 |
| 2024-09-10 | 159.55 |
| 2024-09-09 | 159.55 |
| 2024-09-05 | 159.55 |
| 2024-09-04 | 157.47 |
| 2024-09-03 | 158.51 |
| 2024-09-02 | 158.51 |
| 2024-08-30 | 154.36 |
| 2024-08-29 | 154.36 |
| 2024-08-28 | 151.24 |
| 2024-08-27 | 149.19 |
| 2024-08-26 | 150.22 |
| 2024-08-23 | 152.27 |
| 2024-08-22 | 151.24 |
| 2024-08-21 | 150.22 |
| 2024-08-20 | 152.27 |
| 2024-08-19 | 148.16 |
| 2024-08-16 | 150.22 |
| 2024-08-15 | 146.11 |
| 2024-08-14 | 152.27 |
| 2024-08-13 | 152.27 |
| 2024-08-12 | 132.86 |
| 2024-08-09 | 136.74 |
| 2024-08-08 | 128.98 |
| 2024-08-07 | 132.86 |
| 2024-08-06 | 132.86 |
| 2024-08-05 | 132.86 |
| 2024-08-02 | 128.98 |
| 2024-08-01 | 132.86 |
| 2024-07-31 | 179.43 |
| 2024-07-30 | 179.43 |
| 2024-07-29 | 183.31 |
| 2024-07-26 | 183.31 |
| 2024-07-25 | 183.31 |
| 2024-07-24 | 187.20 |
| 2024-07-23 | 179.43 |
| 2024-07-22 | 183.31 |
| 2024-07-19 | 167.79 |
| 2024-07-18 | 171.67 |
| 2024-07-17 | 171.67 |
| 2024-07-16 | 171.67 |
| 2024-07-15 | 171.67 |
| 2024-07-12 | 163.91 |
| 2024-07-11 | 167.79 |
| 2024-07-10 | 171.67 |
| 2024-07-09 | 171.67 |
| 2024-07-08 | 171.67 |
| 2024-07-05 | 167.79 |
| 2024-07-04 | 171.67 |
| 2024-07-03 | 179.43 |
| 2024-07-02 | 179.43 |
| 2024-06-28 | 179.43 |
| 2024-06-27 | 187.20 |
| 2024-06-26 | 194.96 |
| 2024-06-25 | 198.84 |
| 2024-06-24 | 198.84 |
| 2024-06-21 | 194.96 |
| 2024-06-20 | 194.96 |
| 2024-06-19 | 187.20 |
| 2024-06-18 | 187.20 |
| 2024-06-17 | 198.84 |
| 2024-06-14 | 198.84 |
| 2024-06-13 | 198.84 |
| 2024-06-12 | 198.84 |
| 2024-06-11 | 198.84 |
| 2024-06-07 | 198.84 |
| 2024-06-06 | 198.84 |
| 2024-06-05 | 198.84 |
| 2024-06-04 | 214.36 |
| 2024-06-03 | 214.36 |
| 2024-05-31 | 198.84 |
| 2024-05-30 | 210.48 |
| 2024-05-29 | 210.48 |
| 2024-05-28 | 210.48 |
| 2024-05-27 | 210.48 |
| 2024-05-24 | 222.13 |
| 2024-05-23 | 218.24 |
| 2024-05-22 | 198.84 |
| 2024-05-21 | 206.60 |
| 2024-05-20 | 214.36 |
| 2024-05-17 | 214.36 |
| 2024-05-16 | 210.48 |
| 2024-05-14 | 210.48 |
| 2024-05-13 | 218.24 |
| 2024-05-10 | 191.08 |
| 2024-05-09 | 183.31 |
| 2024-05-08 | 183.31 |
| 2024-05-07 | 183.31 |
| 2024-05-06 | 179.43 |
| 2024-05-03 | 183.31 |
| 2024-05-02 | 179.43 |
| 2024-04-30 | 167.79 |
| 2024-04-29 | 167.79 |
| 2024-04-26 | 167.79 |
| 2024-04-25 | 160.03 |
| 2024-04-24 | 160.03 |
| 2024-04-23 | 160.03 |
| 2024-04-22 | 152.27 |
| 2024-04-19 | 156.15 |
| 2024-04-18 | 156.15 |
| 2024-04-17 | 156.15 |
| 2024-04-16 | 163.91 |
| 2024-04-15 | 171.67 |
| 2024-04-12 | 183.31 |
| 2024-04-11 | 183.31 |
| 2024-04-10 | 194.96 |
| 2024-04-09 | 198.84 |
| 2024-04-08 | 194.96 |
| 2024-04-05 | 187.20 |
| 2024-04-03 | 198.84 |
| 2024-04-02 | 202.72 |
| 2024-03-28 | 206.60 |
| 2024-03-27 | 206.60 |
| 2024-03-26 | 210.48 |
| 2024-03-25 | 214.36 |
| 2024-03-22 | 218.24 |
| 2024-03-21 | 218.24 |
| 2024-03-20 | 206.60 |
| 2024-03-19 | 210.48 |
| 2024-03-18 | 218.24 |
| 2024-03-15 | 218.24 |
| 2024-03-14 | 214.36 |
| 2024-03-13 | 222.13 |
| 2024-03-12 | 202.72 |
| 2024-03-11 | 198.84 |
| 2024-03-08 | 194.96 |
| 2024-03-07 | 202.72 |
| 2024-03-06 | 194.96 |
| 2024-03-05 | 191.08 |
| 2024-03-04 | 198.84 |
| 2024-03-01 | 206.60 |
| 2024-02-29 | 206.60 |
| 2024-02-28 | 183.31 |
| 2024-02-27 | 191.08 |
| 2024-02-26 | 191.08 |
| 2024-02-23 | 191.08 |
| 2024-02-22 | 191.08 |
| 2024-02-21 | 191.08 |
| 2024-02-20 | 183.31 |
| 2024-02-19 | 187.20 |
| 2024-02-16 | 194.96 |
| 2024-02-15 | 179.43 |
| 2024-02-14 | 179.43 |
| 2024-02-09 | 171.67 |
| 2024-02-08 | 171.67 |
| 2024-02-07 | 171.67 |
| 2024-02-06 | 171.67 |
| 2024-02-05 | 171.67 |
| 2024-02-02 | 171.67 |
| 2024-02-01 | 175.55 |
| 2024-01-31 | 175.55 |
| 2024-01-30 | 179.43 |
| 2024-01-29 | 179.43 |
| 2024-01-26 | 187.20 |
| 2024-01-25 | 187.20 |
| 2024-01-24 | 187.20 |
| 2024-01-23 | 183.31 |
| 2024-01-22 | 179.43 |
| 2024-01-19 | 187.20 |
| 2024-01-18 | 175.55 |
| 2024-01-17 | 191.08 |
| 2024-01-16 | 191.08 |
| 2024-01-15 | 194.96 |
| 2024-01-12 | 194.96 |
| 2024-01-11 | 183.31 |
| 2024-01-10 | 183.31 |
| 2024-01-09 | 183.31 |
| 2024-01-08 | 187.20 |
| 2024-01-05 | 194.96 |
| 2024-01-04 | 194.96 |
| 2024-01-03 | 198.84 |
| 2024-01-02 | 198.84 |
| 2023-12-29 | 198.84 |
| 2023-12-28 | 191.08 |
| 2023-12-27 | 187.20 |
| 2023-12-22 | 206.60 |
| 2023-12-21 | 206.60 |
| 2023-12-20 | 210.48 |
| 2023-12-19 | 214.36 |
| 2023-12-18 | 218.24 |
| 2023-12-15 | 218.24 |
| 2023-12-14 | 198.84 |
| 2023-12-13 | 210.48 |
| 2023-12-12 | 206.60 |
| 2023-12-11 | 226.01 |
| 2023-12-08 | 223.68 |
| 2023-12-07 | 215.97 |
| 2023-12-06 | 223.68 |
| 2023-12-05 | 204.41 |
| 2023-12-04 | 223.68 |
| 2023-12-01 | 231.38 |
| 2023-11-30 | 231.38 |
| 2023-11-29 | 231.38 |
| 2023-11-28 | 231.38 |
| 2023-11-27 | 223.68 |
| 2023-11-24 | 242.94 |
| 2023-11-23 | 231.38 |
| 2023-11-22 | 231.38 |
| 2023-11-21 | 235.24 |
| 2023-11-20 | 235.24 |
| 2023-11-17 | 227.53 |
| 2023-11-16 | 239.09 |
| 2023-11-15 | 235.24 |
| 2023-11-14 | 239.09 |
| 2023-11-13 | 239.09 |
| 2023-11-10 | 235.24 |
| 2023-11-09 | 239.09 |
| 2023-11-08 | 242.94 |
| 2023-11-07 | 246.80 |
| 2023-11-06 | 239.09 |
| 2023-11-03 | 239.09 |
| 2023-11-02 | 239.09 |
| 2023-11-01 | 235.24 |
| 2023-10-31 | 235.24 |
| 2023-10-30 | 242.94 |
| 2023-10-27 | 246.80 |
| 2023-10-26 | 250.65 |
| 2023-10-25 | 254.50 |
| 2023-10-24 | 250.65 |
| 2023-10-20 | 246.80 |
| 2023-10-19 | 250.65 |
| 2023-10-18 | 250.65 |
| 2023-10-17 | 254.50 |
| 2023-10-16 | 254.50 |
| 2023-10-13 | 246.80 |
| 2023-10-12 | 250.65 |
| 2023-10-11 | 246.80 |
| 2023-10-10 | 254.50 |
| 2023-10-09 | 239.09 |
| 2023-10-06 | 246.80 |
| 2023-10-05 | 242.94 |
| 2023-10-04 | 242.94 |
| 2023-10-03 | 242.94 |
| 2023-09-29 | 246.80 |
| 2023-09-28 | 242.94 |
| 2023-09-27 | 246.80 |
| 2023-09-26 | 246.80 |
| 2023-09-25 | 244.49 |
| 2023-09-22 | 252.14 |
| 2023-09-21 | 252.14 |
| 2023-09-20 | 252.14 |
| 2023-09-19 | 252.14 |
| 2023-09-18 | 252.14 |
| 2023-09-15 | 252.14 |
| 2023-09-14 | 267.45 |
| 2023-09-13 | 267.45 |
| 2023-09-12 | 267.45 |
| 2023-09-11 | 267.45 |
| 2023-09-07 | 267.45 |
| 2023-09-06 | 267.45 |
| 2023-09-05 | 267.45 |
| 2023-09-04 | 267.45 |
| 2023-08-31 | 278.93 |
| 2023-08-30 | 278.93 |
| 2023-08-29 | 267.45 |
| 2023-08-28 | 267.45 |
| 2023-08-25 | 275.11 |
| 2023-08-24 | 267.45 |
| 2023-08-23 | 275.11 |
| 2023-08-22 | 263.62 |
| 2023-08-21 | 263.62 |
| 2023-08-18 | 282.76 |
| 2023-08-17 | 282.76 |
| 2023-08-16 | 298.07 |
| 2023-08-15 | 298.07 |
| 2023-08-14 | 290.42 |
| 2023-08-11 | 290.42 |
| 2023-08-10 | 305.73 |
| 2023-08-09 | 305.73 |
| 2023-08-08 | 305.73 |
| 2023-08-07 | 313.38 |
| 2023-08-04 | 313.38 |
| 2023-08-03 | 313.38 |
| 2023-08-02 | 321.04 |
| 2023-08-01 | 321.04 |
| 2023-07-31 | 321.04 |
| 2023-07-28 | 321.04 |
| 2023-07-27 | 328.69 |
| 2023-07-26 | 321.04 |
| 2023-07-25 | 321.04 |
| 2023-07-24 | 305.73 |
| 2023-07-21 | 313.38 |
| 2023-07-20 | 336.35 |
| 2023-07-19 | 328.69 |
| 2023-07-18 | 328.69 |
| 2023-07-14 | 328.69 |
| 2023-07-13 | 305.73 |
| 2023-07-12 | 305.73 |
| 2023-07-11 | 305.73 |
| 2023-07-10 | 305.73 |
| 2023-07-07 | 305.73 |
| 2023-07-06 | 305.73 |
| 2023-07-05 | 305.73 |
| 2023-07-04 | 305.73 |
| 2023-07-03 | 298.07 |
| 2023-06-30 | 290.42 |
| 2023-06-29 | 290.42 |
| 2023-06-28 | 290.42 |
| 2023-06-27 | 290.42 |
| 2023-06-26 | 282.76 |
| 2023-06-23 | 298.07 |
| 2023-06-21 | 298.07 |
| 2023-06-20 | 298.07 |
| 2023-06-19 | 305.73 |
| 2023-06-16 | 305.73 |
| 2023-06-15 | 305.73 |
| 2023-06-14 | 305.73 |
| 2023-06-13 | 305.73 |
| 2023-06-12 | 305.73 |
| 2023-06-09 | 305.73 |
| 2023-06-08 | 305.73 |
| 2023-06-07 | 305.73 |
| 2023-06-06 | 313.38 |
| 2023-06-05 | 313.38 |
| 2023-06-02 | 313.38 |
| 2023-06-01 | 282.76 |
| 2023-05-31 | 313.38 |
| 2023-05-30 | 305.73 |
| 2023-05-29 | 305.73 |
| 2023-05-25 | 305.73 |
| 2023-05-24 | 313.38 |
| 2023-05-23 | 328.69 |
| 2023-05-22 | 328.69 |
| 2023-05-19 | 336.35 |
| 2023-05-18 | 351.66 |
| 2023-05-17 | 359.31 |
| 2023-05-16 | 359.31 |
| 2023-05-15 | 366.97 |
| 2023-05-12 | 374.62 |
| 2023-05-11 | 374.62 |
| 2023-05-10 | 374.62 |
| 2023-05-09 | 374.62 |
| 2023-05-08 | 374.62 |
| 2023-05-05 | 374.62 |
| 2023-05-04 | 374.62 |
| 2023-05-03 | 374.62 |
| 2023-05-02 | 374.62 |
| 2023-04-28 | 374.62 |
| 2023-04-27 | 382.28 |
| 2023-04-26 | 382.28 |
| 2023-04-25 | 382.28 |
| 2023-04-24 | 382.28 |
| 2023-04-21 | 382.28 |
| 2023-04-20 | 389.93 |
| 2023-04-19 | 389.93 |
| 2023-04-18 | 397.59 |
| 2023-04-17 | 405.25 |
| 2023-04-14 | 389.93 |
| 2023-04-13 | 397.59 |
| 2023-04-12 | 397.59 |
| 2023-04-11 | 397.59 |
| 2023-04-06 | 397.59 |
| 2023-04-04 | 405.25 |
| 2023-04-03 | 389.93 |
| 2023-03-31 | 389.93 |
| 2023-03-30 | 389.93 |
| 2023-03-29 | 397.59 |
| 2023-03-28 | 397.59 |
| 2023-03-27 | 405.25 |
| 2023-03-24 | 412.90 |
| 2023-03-23 | 428.21 |
| 2023-03-22 | 412.90 |
| 2023-03-21 | 412.90 |
| 2023-03-20 | 412.90 |
| 2023-03-17 | 412.90 |
| 2023-03-16 | 412.90 |
| 2023-03-15 | 412.90 |
| 2023-03-14 | 405.25 |
| 2023-03-13 | 412.90 |
| 2023-03-10 | 412.90 |
| 2023-03-09 | 435.87 |
| 2023-03-08 | 443.52 |
| 2023-03-07 | 443.52 |
| 2023-03-06 | 443.52 |
| 2023-03-03 | 443.52 |
| 2023-03-02 | 428.21 |
| 2023-03-01 | 428.21 |
| 2023-02-28 | 405.25 |
| 2023-02-27 | 405.25 |
| 2023-02-24 | 420.56 |
| 2023-02-23 | 420.56 |
| 2023-02-22 | 428.21 |
| 2023-02-21 | 428.21 |
| 2023-02-20 | 428.21 |
| 2023-02-17 | 428.21 |
| 2023-02-16 | 435.87 |
| 2023-02-15 | 428.21 |
| 2023-02-14 | 435.87 |
| 2023-02-13 | 443.52 |
| 2023-02-10 | 428.21 |
| 2023-02-09 | 435.87 |
| 2023-02-08 | 435.87 |
| 2023-02-07 | 435.87 |
| 2023-02-06 | 428.21 |
| 2023-02-03 | 451.18 |
| 2023-02-02 | 443.52 |
| 2023-02-01 | 435.87 |
| 2023-01-31 | 443.52 |
| 2023-01-30 | 428.21 |
| 2023-01-27 | 458.83 |
| 2023-01-26 | 458.83 |
| 2023-01-20 | 458.83 |
| 2023-01-19 | 458.83 |
| 2023-01-18 | 458.83 |
| 2023-01-17 | 443.52 |
| 2023-01-16 | 451.18 |
| 2023-01-13 | 451.18 |
| 2023-01-12 | 451.18 |
| 2023-01-11 | 451.18 |
| 2023-01-10 | 443.52 |
| 2023-01-09 | 451.18 |
| 2023-01-06 | 443.52 |
| 2023-01-05 | 420.56 |
| 2023-01-04 | 420.56 |
| 2023-01-03 | 412.90 |
| 2022-12-30 | 405.25 |
| 2022-12-29 | 389.93 |
| 2022-12-28 | 405.25 |
| 2022-12-23 | 374.62 |
| 2022-12-22 | 374.62 |
| 2022-12-21 | 374.62 |
| 2022-12-20 | 374.62 |
| 2022-12-19 | 374.62 |
| 2022-12-16 | 389.93 |
| 2022-12-15 | 389.93 |
| 2022-12-14 | 412.90 |
| 2022-12-13 | 420.56 |
| 2022-12-12 | 405.25 |
| 2022-12-09 | 389.93 |
| 2022-12-08 | 389.93 |
| 2022-12-07 | 332.52 |
| 2022-12-06 | 294.58 |
| 2022-12-05 | 294.58 |
| 2022-12-02 | 286.99 |
| 2022-12-01 | 302.17 |
| 2022-11-30 | 309.76 |
| 2022-11-29 | 302.17 |
| 2022-11-28 | 294.58 |
| 2022-11-25 | 294.58 |
| 2022-11-24 | 294.58 |
| 2022-11-23 | 286.99 |
| 2022-11-22 | 286.99 |
| 2022-11-21 | 279.40 |
| 2022-11-18 | 294.58 |
| 2022-11-17 | 302.17 |
| 2022-11-16 | 302.17 |
| 2022-11-15 | 332.52 |
| 2022-11-14 | 286.99 |
| 2022-11-11 | 286.99 |
| 2022-11-10 | 275.61 |
| 2022-11-09 | 279.40 |
| 2022-11-08 | 275.61 |
| 2022-11-07 | 279.40 |
| 2022-11-04 | 275.61 |
| 2022-11-03 | 271.82 |
| 2022-11-02 | 264.23 |
| 2022-11-01 | 264.23 |
| 2022-10-31 | 279.40 |
| 2022-10-28 | 279.40 |
| 2022-10-27 | 294.58 |
| 2022-10-26 | 286.99 |
| 2022-10-25 | 286.99 |
| 2022-10-24 | 294.58 |
| 2022-10-21 | 324.93 |
| 2022-10-20 | 340.11 |
| 2022-10-19 | 324.93 |
| 2022-10-18 | 340.11 |
| 2022-10-17 | 332.52 |
| 2022-10-14 | 347.70 |
| 2022-10-13 | 324.93 |
| 2022-10-12 | 347.70 |
| 2022-10-11 | 355.28 |
| 2022-10-10 | 355.28 |
| 2022-10-07 | 378.05 |
| 2022-10-06 | 370.46 |
| 2022-10-05 | 393.23 |
| 2022-10-03 | 378.05 |
| 2022-09-30 | 378.05 |
| 2022-09-29 | 393.23 |
| 2022-09-28 | 393.23 |
| 2022-09-27 | 400.81 |
| 2022-09-26 | 400.81 |
| 2022-09-23 | 400.81 |
| 2022-09-22 | 400.81 |
| 2022-09-21 | 400.81 |
| 2022-09-20 | 415.99 |
| 2022-09-19 | 400.81 |
| 2022-09-16 | 400.81 |
| 2022-09-15 | 423.58 |
| 2022-09-14 | 423.58 |
| 2022-09-13 | 423.58 |
| 2022-09-09 | 423.58 |
| 2022-09-08 | 423.58 |
| 2022-09-07 | 423.58 |
| 2022-09-06 | 423.58 |
| 2022-09-05 | 415.99 |
| 2022-09-02 | 423.58 |
| 2022-09-01 | 423.58 |
| 2022-08-31 | 393.23 |
| 2022-08-30 | 431.17 |
| 2022-08-29 | 423.58 |
| 2022-08-26 | 441.79 |
| 2022-08-25 | 441.79 |
| 2022-08-24 | 441.79 |
| 2022-08-23 | 441.79 |
| 2022-08-22 | 441.79 |
| 2022-08-19 | 441.79 |
| 2022-08-18 | 434.37 |
| 2022-08-17 | 434.37 |
| 2022-08-16 | 434.37 |
| 2022-08-15 | 449.21 |
| 2022-08-12 | 449.21 |
| 2022-08-11 | 449.21 |
| 2022-08-10 | 449.21 |
| 2022-08-09 | 426.95 |
| 2022-08-08 | 434.37 |
| 2022-08-05 | 434.37 |
| 2022-08-04 | 434.37 |
| 2022-08-03 | 434.37 |
| 2022-08-02 | 434.37 |
| 2022-08-01 | 449.21 |
| 2022-07-29 | 464.05 |
| 2022-07-28 | 464.05 |
| 2022-07-27 | 464.05 |
| 2022-07-26 | 464.05 |
| 2022-07-25 | 464.05 |
| 2022-07-22 | 464.05 |
| 2022-07-21 | 464.05 |
| 2022-07-20 | 471.48 |
| 2022-07-19 | 478.90 |
| 2022-07-18 | 486.32 |
| 2022-07-15 | 471.48 |
| 2022-07-14 | 478.90 |
| 2022-07-13 | 493.74 |
| 2022-07-12 | 486.32 |
| 2022-07-11 | 486.32 |
| 2022-07-08 | 501.16 |
| 2022-07-07 | 501.16 |
| 2022-07-06 | 501.16 |
| 2022-07-05 | 508.58 |
| 2022-07-04 | 508.58 |
| 2022-06-30 | 508.58 |
| 2022-06-29 | 501.16 |
| 2022-06-28 | 501.16 |
| 2022-06-27 | 501.16 |
| 2022-06-24 | 501.16 |
| 2022-06-23 | 501.16 |
| 2022-06-22 | 493.74 |
| 2022-06-21 | 501.16 |
| 2022-06-20 | 508.58 |
| 2022-06-17 | 508.58 |
| 2022-06-16 | 508.58 |
| 2022-06-15 | 501.16 |
| 2022-06-14 | 501.16 |
| 2022-06-13 | 501.16 |
| 2022-06-10 | 508.58 |
| 2022-06-09 | 508.58 |
| 2022-06-08 | 508.58 |
| 2022-06-07 | 508.58 |
| 2022-06-06 | 508.58 |
| 2022-06-02 | 508.58 |
| 2022-06-01 | 508.58 |
| 2022-05-31 | 508.58 |
| 2022-05-30 | 501.16 |
| 2022-05-27 | 501.16 |
| 2022-05-26 | 508.58 |
| 2022-05-25 | 508.58 |
| 2022-05-24 | 516.01 |
| 2022-05-23 | 516.01 |
| 2022-05-20 | 523.43 |
| 2022-05-19 | 516.01 |
| 2022-05-18 | 538.27 |
| 2022-05-17 | 530.85 |
| 2022-05-16 | 493.74 |
| 2022-05-13 | 501.16 |
| 2022-05-12 | 501.16 |
| 2022-05-11 | 523.43 |
| 2022-05-10 | 523.43 |
| 2022-05-06 | 523.43 |
| 2022-05-05 | 516.01 |
| 2022-05-04 | 516.01 |
| 2022-05-03 | 501.16 |
| 2022-04-29 | 530.85 |
| 2022-04-28 | 530.85 |
| 2022-04-27 | 493.74 |
| 2022-04-26 | 508.58 |
| 2022-04-25 | 516.01 |
| 2022-04-22 | 530.85 |
| 2022-04-21 | 530.85 |
| 2022-04-20 | 530.85 |
| 2022-04-19 | 530.85 |
| 2022-04-14 | 545.69 |
| 2022-04-13 | 508.58 |
| 2022-04-12 | 516.01 |
| 2022-04-11 | 516.01 |
| 2022-04-08 | 516.01 |
| 2022-04-07 | 516.01 |
| 2022-04-06 | 501.16 |
| 2022-04-04 | 508.58 |
| 2022-04-01 | 508.58 |
| 2022-03-31 | 508.58 |
| 2022-03-30 | 516.01 |
| 2022-03-29 | 501.16 |
| 2022-03-28 | 501.16 |
| 2022-03-25 | 508.58 |
| 2022-03-24 | 508.58 |
| 2022-03-23 | 516.01 |
| 2022-03-22 | 538.27 |
| 2022-03-21 | 538.27 |
| 2022-03-18 | 538.27 |
| 2022-03-17 | 538.27 |
| 2022-03-16 | 501.16 |
| 2022-03-15 | 471.48 |
| 2022-03-14 | 508.58 |
| 2022-03-11 | 516.01 |
| 2022-03-10 | 516.01 |
| 2022-03-09 | 508.58 |
| 2022-03-08 | 516.01 |
| 2022-03-07 | 523.43 |
| 2022-03-04 | 545.69 |
| 2022-03-03 | 545.69 |
| 2022-03-02 | 545.69 |
| 2022-03-01 | 553.12 |
| 2022-02-28 | 553.12 |
| 2022-02-25 | 560.54 |
| 2022-02-24 | 553.12 |
| 2022-02-23 | 575.38 |
| 2022-02-22 | 575.38 |
| 2022-02-21 | 582.80 |
| 2022-02-18 | 582.80 |
| 2022-02-17 | 582.80 |
| 2022-02-16 | 582.80 |
| 2022-02-15 | 582.80 |
| 2022-02-14 | 582.80 |
| 2022-02-11 | 582.80 |
| 2022-02-10 | 582.80 |
| 2022-02-09 | 582.80 |
| 2022-02-08 | 575.38 |
| 2022-02-07 | 582.80 |
| 2022-02-04 | 597.65 |
| 2022-01-31 | 575.38 |
| 2022-01-28 | 575.38 |
| 2022-01-27 | 575.38 |
| 2022-01-26 | 590.22 |
| 2022-01-25 | 590.22 |
| 2022-01-24 | 597.65 |
| 2022-01-21 | 582.80 |
| 2022-01-20 | 582.80 |
| 2022-01-19 | 567.96 |
| 2022-01-18 | 590.22 |
| 2022-01-17 | 590.22 |
| 2022-01-14 | 582.80 |
| 2022-01-13 | 582.80 |
| 2022-01-12 | 597.65 |
| 2022-01-11 | 597.65 |
| 2022-01-10 | 582.80 |
| 2022-01-07 | 590.22 |
| 2022-01-06 | 575.38 |
| 2022-01-05 | 582.80 |
| 2022-01-04 | 582.80 |
| 2022-01-03 | 590.22 |
| 2021-12-31 | 590.22 |
| 2021-12-30 | 567.96 |
| 2021-12-29 | 575.38 |
| 2021-12-28 | 582.80 |
| 2021-12-24 | 590.22 |
| 2021-12-23 | 605.07 |
| 2021-12-22 | 605.07 |
| 2021-12-21 | 575.38 |
| 2021-12-20 | 582.80 |
| 2021-12-17 | 605.07 |
| 2021-12-16 | 597.65 |
| 2021-12-15 | 605.07 |
| 2021-12-14 | 605.07 |
| 2021-12-13 | 612.49 |
| 2021-12-10 | 612.49 |
| 2021-12-09 | 612.49 |
| 2021-12-08 | 631.04 |
| 2021-12-07 | 616.42 |
| 2021-12-06 | 609.11 |
| 2021-12-03 | 616.42 |
| 2021-12-02 | 616.42 |
| 2021-12-01 | 616.42 |
| 2021-11-30 | 623.73 |
| 2021-11-29 | 623.73 |
| 2021-11-26 | 631.04 |
| 2021-11-25 | 638.35 |
| 2021-11-24 | 638.35 |
| 2021-11-23 | 645.66 |
| 2021-11-22 | 652.98 |
| 2021-11-19 | 652.98 |
| 2021-11-18 | 652.98 |
| 2021-11-17 | 660.29 |
| 2021-11-16 | 667.60 |
| 2021-11-15 | 667.60 |
| 2021-11-12 | 674.91 |
| 2021-11-11 | 667.60 |
| 2021-11-10 | 667.60 |
| 2021-11-09 | 682.22 |
| 2021-11-08 | 674.91 |
| 2021-11-05 | 667.60 |
| 2021-11-04 | 667.60 |
| 2021-11-03 | 674.91 |
| 2021-11-02 | 674.91 |
| 2021-11-01 | 667.60 |
| 2021-10-29 | 689.53 |
| 2021-10-28 | 674.91 |
| 2021-10-27 | 674.91 |
| 2021-10-26 | 674.91 |
| 2021-10-25 | 689.53 |
| 2021-10-22 | 689.53 |
| 2021-10-21 | 638.35 |
| 2021-10-20 | 631.04 |
| 2021-10-19 | 631.04 |
| 2021-10-18 | 623.73 |
| 2021-10-15 | 623.73 |
| 2021-10-12 | 638.35 |
| 2021-10-11 | 638.35 |
| 2021-10-08 | 631.04 |
| 2021-10-07 | 645.66 |
| 2021-10-06 | 623.73 |
| 2021-10-05 | 616.42 |
| 2021-10-04 | 623.73 |
| 2021-09-30 | 638.35 |
| 2021-09-29 | 638.35 |
| 2021-09-28 | 638.35 |
| 2021-09-27 | 631.04 |
| 2021-09-24 | 638.35 |
| 2021-09-23 | 638.35 |
| 2021-09-21 | 623.73 |
| 2021-09-20 | 623.73 |
| 2021-09-17 | 674.91 |
| 2021-09-16 | 674.91 |
| 2021-09-15 | 704.15 |
| 2021-09-14 | 704.15 |
| 2021-09-13 | 704.15 |
| 2021-09-10 | 704.15 |
| 2021-09-09 | 711.46 |
| 2021-09-08 | 726.08 |
| 2021-09-07 | 711.46 |
| 2021-09-06 | 711.46 |
| 2021-09-03 | 726.08 |
| 2021-09-02 | 726.08 |
| 2021-09-01 | 733.39 |
| 2021-08-31 | 704.15 |
| 2021-08-30 | 704.15 |
| 2021-08-27 | 726.08 |
| 2021-08-26 | 711.46 |
| 2021-08-25 | 710.00 |
| 2021-08-24 | 702.76 |
| 2021-08-23 | 695.53 |
| 2021-08-20 | 681.07 |
| 2021-08-19 | 695.53 |
| 2021-08-18 | 695.53 |
| 2021-08-17 | 688.30 |
| 2021-08-16 | 710.00 |
| 2021-08-13 | 710.00 |
| 2021-08-12 | 710.00 |
| 2021-08-11 | 717.23 |
| 2021-08-10 | 717.23 |
| 2021-08-09 | 717.23 |
| 2021-08-06 | 710.00 |
| 2021-08-05 | 717.23 |
| 2021-08-04 | 717.23 |
| 2021-08-03 | 717.23 |
| 2021-08-02 | 702.76 |
| 2021-07-30 | 702.76 |
| 2021-07-29 | 710.00 |
| 2021-07-28 | 702.76 |
| 2021-07-27 | 688.30 |
| 2021-07-26 | 695.53 |
| 2021-07-23 | 710.00 |
| 2021-07-22 | 717.23 |
| 2021-07-21 | 717.23 |
| 2021-07-20 | 717.23 |
| 2021-07-19 | 717.23 |
| 2021-07-16 | 717.23 |
| 2021-07-15 | 731.69 |
| 2021-07-14 | 724.46 |
| 2021-07-13 | 717.23 |
| 2021-07-12 | 724.46 |
| 2021-07-09 | 724.46 |
| 2021-07-08 | 724.46 |
| 2021-07-07 | 731.69 |
| 2021-07-06 | 731.69 |
| 2021-07-05 | 731.69 |
| 2021-07-02 | 731.69 |
| 2021-06-30 | 717.23 |
| 2021-06-29 | 724.46 |
| 2021-06-28 | 731.69 |
| 2021-06-25 | 738.93 |
| 2021-06-24 | 746.16 |
| 2021-06-23 | 738.93 |
| 2021-06-22 | 760.62 |
| 2021-06-21 | 753.39 |
| 2021-06-18 | 760.62 |
| 2021-06-17 | 738.93 |
| 2021-06-16 | 746.16 |
| 2021-06-15 | 746.16 |
| 2021-06-11 | 746.16 |
| 2021-06-10 | 746.16 |
| 2021-06-09 | 738.93 |
| 2021-06-08 | 731.69 |
| 2021-06-07 | 717.23 |
| 2021-06-04 | 710.00 |
| 2021-06-03 | 724.33 |
| 2021-06-02 | 724.33 |
| 2021-06-01 | 724.33 |
| 2021-05-31 | 724.33 |
| 2021-05-28 | 724.33 |
| 2021-05-27 | 710.00 |
| 2021-05-26 | 717.16 |
| 2021-05-25 | 731.50 |
| 2021-05-24 | 731.50 |
| 2021-05-21 | 738.67 |
| 2021-05-20 | 717.16 |
| 2021-05-18 | 724.33 |
| 2021-05-17 | 710.00 |
| 2021-05-14 | 710.00 |
| 2021-05-13 | 688.49 |
| 2021-05-12 | 702.83 |
| 2021-05-11 | 695.66 |
| 2021-05-10 | 702.83 |
| 2021-05-07 | 695.66 |
| 2021-05-06 | 688.49 |
| 2021-05-05 | 688.49 |
| 2021-05-04 | 695.66 |
| 2021-05-03 | 695.66 |
| 2021-04-30 | 695.66 |
| 2021-04-29 | 695.66 |
| 2021-04-28 | 695.66 |
| 2021-04-27 | 695.66 |
| 2021-04-26 | 688.49 |
| 2021-04-23 | 695.66 |
| 2021-04-22 | 688.49 |
| 2021-04-21 | 695.66 |
| 2021-04-20 | 695.66 |
| 2021-04-19 | 695.66 |
| 2021-04-16 | 681.32 |
| 2021-04-15 | 688.49 |
| 2021-04-14 | 681.32 |
| 2021-04-13 | 674.16 |
| 2021-04-12 | 688.49 |
| 2021-04-09 | 688.49 |
| 2021-04-08 | 688.49 |
| 2021-04-07 | 674.16 |
| 2021-04-01 | 688.49 |
| 2021-03-31 | 695.66 |
| 2021-03-30 | 688.49 |
| 2021-03-29 | 695.66 |
| 2021-03-26 | 674.16 |
| 2021-03-25 | 681.32 |
| 2021-03-24 | 688.49 |
| 2021-03-23 | 702.83 |
| 2021-03-22 | 710.00 |
| 2021-03-19 | 695.66 |
| 2021-03-18 | 710.00 |
| 2021-03-17 | 717.16 |
| 2021-03-16 | 717.16 |
| 2021-03-15 | 702.83 |
| 2021-03-12 | 695.66 |
| 2021-03-11 | 695.66 |
| 2021-03-10 | 681.32 |
| 2021-03-09 | 681.32 |
| 2021-03-08 | 674.16 |
| 2021-03-05 | 674.16 |
| 2021-03-04 | 666.99 |
| 2021-03-03 | 674.16 |
| 2021-03-02 | 681.32 |
| 2021-03-01 | 674.16 |
| 2021-02-26 | 652.65 |
| 2021-02-25 | 724.33 |
| 2021-02-24 | 753.01 |
| 2021-02-23 | 781.68 |
| 2021-02-22 | 745.84 |
| 2021-02-19 | 731.50 |
| 2021-02-18 | 738.67 |
| 2021-02-17 | 731.50 |
| 2021-02-16 | 681.32 |
| 2021-02-11 | 681.32 |
| 2021-02-10 | 666.99 |
| 2021-02-09 | 659.82 |
| 2021-02-08 | 652.65 |
| 2021-02-05 | 652.65 |
| 2021-02-04 | 659.82 |
| 2021-02-03 | 659.82 |
| 2021-02-02 | 666.99 |
| 2021-02-01 | 666.99 |
| 2021-01-29 | 659.82 |
| 2021-01-28 | 659.82 |
| 2021-01-27 | 681.32 |
| 2021-01-26 | 674.16 |
| 2021-01-25 | 674.16 |
| 2021-01-22 | 674.16 |
| 2021-01-21 | 666.99 |
| 2021-01-20 | 674.16 |
| 2021-01-19 | 674.16 |
| 2021-01-18 | 666.99 |
| 2021-01-15 | 666.99 |
| 2021-01-14 | 659.82 |
| 2021-01-13 | 666.99 |
| 2021-01-12 | 659.82 |
| 2021-01-11 | 666.99 |
| 2021-01-08 | 659.82 |
| 2021-01-07 | 659.82 |
| 2021-01-06 | 674.16 |
| 2021-01-05 | 652.65 |
| 2021-01-04 | 666.99 |
| 2020-12-31 | 688.49 |
| 2020-12-30 | 674.16 |
| 2020-12-29 | 674.16 |
| 2020-12-28 | 688.49 |
| 2020-12-24 | 666.99 |
| 2020-12-23 | 666.99 |
| 2020-12-22 | 666.99 |
| 2020-12-21 | 666.99 |
| 2020-12-18 | 674.16 |
| 2020-12-17 | 681.32 |
| 2020-12-16 | 695.66 |
| 2020-12-15 | 695.66 |
| 2020-12-14 | 674.16 |
| 2020-12-11 | 688.49 |
| 2020-12-10 | 702.83 |
| 2020-12-09 | 702.83 |
| 2020-12-08 | 695.66 |
| 2020-12-07 | 687.06 |
| 2020-12-04 | 672.88 |
| 2020-12-03 | 701.24 |
| 2020-12-02 | 701.24 |
| 2020-12-01 | 665.79 |
| 2020-11-30 | 644.51 |
| 2020-11-27 | 701.24 |
| 2020-11-26 | 701.24 |
| 2020-11-25 | 722.51 |
| 2020-11-24 | 708.33 |
| 2020-11-23 | 715.42 |
| 2020-11-20 | 708.33 |
| 2020-11-19 | 708.33 |
| 2020-11-18 | 701.24 |
| 2020-11-17 | 722.51 |
| 2020-11-16 | 708.33 |
| 2020-11-13 | 701.24 |
| 2020-11-12 | 701.24 |
| 2020-11-11 | 708.33 |
| 2020-11-10 | 701.24 |
| 2020-11-09 | 694.15 |
| 2020-11-06 | 694.15 |
| 2020-11-05 | 708.33 |
| 2020-11-04 | 708.33 |
| 2020-11-03 | 679.97 |
| 2020-11-02 | 672.88 |
| 2020-10-30 | 672.88 |
| 2020-10-29 | 679.97 |
| 2020-10-28 | 679.97 |
| 2020-10-27 | 679.97 |
| 2020-10-23 | 701.24 |
| 2020-10-22 | 679.97 |
| 2020-10-21 | 687.06 |
| 2020-10-20 | 694.15 |
| 2020-10-19 | 708.33 |
| 2020-10-16 | 701.24 |
| 2020-10-15 | 694.15 |
| 2020-10-14 | 694.15 |
| 2020-10-12 | 708.33 |
| 2020-10-09 | 708.33 |
| 2020-10-08 | 687.06 |
| 2020-10-07 | 679.97 |
| 2020-10-06 | 715.42 |
| 2020-10-05 | 722.51 |
| 2020-09-30 | 722.51 |
| 2020-09-29 | 694.15 |
| 2020-09-28 | 694.15 |
| 2020-09-25 | 701.24 |
| 2020-09-24 | 708.33 |
| 2020-09-23 | 729.60 |
| 2020-09-22 | 736.69 |
| 2020-09-21 | 743.78 |
| 2020-09-18 | 750.87 |
| 2020-09-17 | 736.69 |
| 2020-09-16 | 736.69 |
| 2020-09-15 | 722.51 |
| 2020-09-14 | 722.51 |
| 2020-09-11 | 722.51 |
| 2020-09-10 | 722.51 |
| 2020-09-09 | 729.60 |
| 2020-09-08 | 729.60 |
| 2020-09-07 | 729.60 |
| 2020-09-04 | 736.69 |
| 2020-09-03 | 743.78 |
| 2020-09-02 | 736.69 |
| 2020-09-01 | 729.60 |
| 2020-08-31 | 729.60 |
| 2020-08-28 | 743.78 |
| 2020-08-27 | 750.87 |
| 2020-08-26 | 743.78 |
| 2020-08-25 | 743.78 |
| 2020-08-24 | 733.15 |
| 2020-08-21 | 719.38 |
| 2020-08-20 | 726.26 |
| 2020-08-19 | 740.03 |
| 2020-08-18 | 726.26 |
| 2020-08-17 | 726.26 |
| 2020-08-14 | 726.26 |
| 2020-08-13 | 733.15 |
| 2020-08-12 | 733.15 |
| 2020-08-11 | 733.15 |
| 2020-08-10 | 726.26 |
| 2020-08-07 | 712.49 |
| 2020-08-06 | 726.26 |
| 2020-08-05 | 733.15 |
| 2020-08-04 | 733.15 |
| 2020-08-03 | 726.26 |
| 2020-07-31 | 740.03 |
| 2020-07-30 | 733.15 |
| 2020-07-29 | 740.03 |
| 2020-07-28 | 733.15 |
| 2020-07-27 | 746.92 |
| 2020-07-24 | 753.80 |
| 2020-07-23 | 774.46 |
| 2020-07-22 | 781.35 |
| 2020-07-21 | 767.58 |
| 2020-07-20 | 760.69 |
| 2020-07-17 | 795.12 |
| 2020-07-16 | 781.35 |
| 2020-07-15 | 774.46 |
| 2020-07-14 | 781.35 |
| 2020-07-13 | 795.12 |
| 2020-07-10 | 795.12 |
| 2020-07-09 | 815.77 |
| 2020-07-08 | 829.54 |
| 2020-07-07 | 815.77 |
| 2020-07-06 | 815.77 |
| 2020-07-03 | 788.23 |
| 2020-07-02 | 795.12 |
| 2020-06-30 | 788.23 |
| 2020-06-29 | 788.23 |
| 2020-06-26 | 802.00 |
| 2020-06-24 | 795.12 |
| 2020-06-23 | 808.89 |
| 2020-06-22 | 788.23 |
| 2020-06-19 | 802.00 |
| 2020-06-18 | 767.58 |
| 2020-06-17 | 767.58 |
| 2020-06-16 | 774.46 |
| 2020-06-15 | 781.35 |
| 2020-06-12 | 808.89 |
| 2020-06-11 | 836.43 |
| 2020-06-10 | 822.66 |
| 2020-06-09 | 843.32 |
| 2020-06-08 | 808.89 |
| 2020-06-05 | 808.89 |
| 2020-06-04 | 733.15 |
| 2020-06-03 | 740.03 |
| 2020-06-02 | 726.26 |
| 2020-06-01 | 719.38 |
| 2020-05-29 | 733.15 |
| 2020-05-28 | 726.26 |
| 2020-05-27 | 733.15 |
| 2020-05-26 | 740.03 |
| 2020-05-25 | 746.92 |
| 2020-05-22 | 753.80 |
| 2020-05-21 | 788.23 |
| 2020-05-20 | 802.00 |
| 2020-05-19 | 788.23 |
| 2020-05-18 | 788.23 |
| 2020-05-15 | 795.12 |
| 2020-05-14 | 795.12 |
| 2020-05-13 | 822.66 |
| 2020-05-12 | 829.54 |
| 2020-05-11 | 836.43 |
| 2020-05-08 | 836.43 |
| 2020-05-07 | 850.20 |
| 2020-05-06 | 843.32 |
| 2020-05-05 | 863.97 |
| 2020-05-04 | 850.20 |
| 2020-04-29 | 877.74 |
| 2020-04-28 | 884.63 |
| 2020-04-27 | 877.74 |
| 2020-04-24 | 905.29 |
| 2020-04-23 | 891.51 |
| 2020-04-22 | 863.97 |
| 2020-04-21 | 891.51 |
| 2020-04-20 | 919.06 |
| 2020-04-17 | 925.94 |
| 2020-04-16 | 884.63 |
| 2020-04-15 | 891.51 |
| 2020-04-14 | 877.74 |
| 2020-04-09 | 850.20 |
| 2020-04-08 | 822.66 |
| 2020-04-07 | 857.09 |
| 2020-04-06 | 863.97 |
| 2020-04-03 | 850.20 |
| 2020-04-02 | 808.89 |
| 2020-04-01 | 795.12 |
| 2020-03-31 | 781.35 |
| 2020-03-30 | 753.80 |
| 2020-03-27 | 767.58 |
| 2020-03-26 | 726.26 |
| 2020-03-25 | 760.69 |
| 2020-03-24 | 719.38 |
| 2020-03-23 | 678.06 |
| 2020-03-20 | 712.49 |
| 2020-03-19 | 726.26 |
| 2020-03-18 | 719.38 |
| 2020-03-17 | 753.80 |
| 2020-03-16 | 781.35 |
| 2020-03-13 | 802.00 |
| 2020-03-12 | 822.66 |
| 2020-03-11 | 836.43 |
| 2020-03-10 | 863.97 |
| 2020-03-09 | 843.32 |
| 2020-03-06 | 939.71 |
| 2020-03-05 | 946.60 |
| 2020-03-04 | 946.60 |
| 2020-03-03 | 925.94 |
| 2020-03-02 | 925.94 |
| 2020-02-28 | 919.06 |
| 2020-02-27 | 946.60 |
| 2020-02-26 | 953.48 |
| 2020-02-25 | 960.37 |
| 2020-02-24 | 960.37 |
| 2020-02-21 | 967.26 |
| 2020-02-20 | 960.37 |
| 2020-02-19 | 960.37 |
| 2020-02-18 | 960.37 |
| 2020-02-17 | 974.14 |
| 2020-02-14 | 953.48 |
| 2020-02-13 | 953.48 |
| 2020-02-12 | 967.26 |
| 2020-02-11 | 960.37 |
| 2020-02-10 | 974.14 |
| 2020-02-07 | 987.91 |
| 2020-02-06 | 981.03 |
| 2020-02-05 | 960.37 |
| 2020-02-04 | 946.60 |
| 2020-02-03 | 967.26 |
| 2020-01-31 | 953.48 |
| 2020-01-30 | 967.26 |
| 2020-01-29 | 1,008.57 |
| 2020-01-24 | 1,056.77 |
| 2020-01-23 | 1,056.77 |
| 2020-01-22 | 1,063.65 |
| 2020-01-21 | 1,063.65 |
| 2020-01-20 | 1,084.31 |
| 2020-01-17 | 1,070.54 |
| 2020-01-16 | 1,077.42 |
| 2020-01-15 | 1,077.42 |
| 2020-01-14 | 1,084.31 |
| 2020-01-13 | 1,070.54 |
| 2020-01-10 | 1,049.88 |
| 2020-01-09 | 1,056.77 |
| 2020-01-08 | 1,063.65 |
| 2020-01-07 | 1,077.42 |
| 2020-01-06 | 1,077.42 |
| 2020-01-03 | 1,084.31 |
| 2020-01-02 | 1,091.19 |
| 2019-12-31 | 1,091.19 |
| 2019-12-30 | 1,104.97 |
| 2019-12-27 | 1,104.97 |
| 2019-12-24 | 1,104.97 |
| 2019-12-23 | 1,098.08 |
| 2019-12-20 | 1,104.97 |
| 2019-12-19 | 1,098.08 |
| 2019-12-18 | 1,104.97 |
| 2019-12-17 | 1,118.74 |
| 2019-12-16 | 1,132.51 |
| 2019-12-13 | 1,153.16 |
| 2019-12-12 | 1,146.28 |
| 2019-12-11 | 1,166.94 |
| 2019-12-10 | 1,146.28 |
| 2019-12-09 | 1,149.72 |
| 2019-12-06 | 1,142.97 |
| 2019-12-05 | 1,142.97 |
| 2019-12-04 | 1,156.48 |
| 2019-12-03 | 1,136.21 |
| 2019-12-02 | 1,169.99 |
| 2019-11-29 | 1,176.74 |
| 2019-11-28 | 1,176.74 |
| 2019-11-27 | 1,197.01 |
| 2019-11-26 | 1,163.23 |
| 2019-11-25 | 1,169.99 |
| 2019-11-22 | 1,156.48 |
| 2019-11-21 | 1,115.95 |
| 2019-11-20 | 1,109.19 |
| 2019-11-19 | 1,109.19 |
| 2019-11-18 | 1,102.43 |
| 2019-11-15 | 1,068.66 |
| 2019-11-14 | 1,068.66 |
| 2019-11-13 | 1,068.66 |
| 2019-11-12 | 1,095.68 |
| 2019-11-11 | 1,115.95 |
| 2019-11-08 | 1,122.70 |
| 2019-11-07 | 1,109.19 |
| 2019-11-06 | 1,088.92 |
| 2019-11-05 | 1,102.43 |
| 2019-11-04 | 1,095.68 |
| 2019-11-01 | 1,068.66 |
| 2019-10-31 | 1,082.17 |
| 2019-10-30 | 1,088.92 |
| 2019-10-29 | 1,075.41 |
| 2019-10-28 | 1,088.92 |
| 2019-10-25 | 1,109.19 |
| 2019-10-24 | 1,109.19 |
| 2019-10-23 | 1,109.19 |
| 2019-10-22 | 1,102.43 |
| 2019-10-21 | 1,102.43 |
| 2019-10-18 | 1,102.43 |
| 2019-10-17 | 1,115.95 |
| 2019-10-16 | 1,088.92 |
| 2019-10-15 | 1,088.92 |
| 2019-10-14 | 1,082.17 |
| 2019-10-11 | 1,088.92 |
| 2019-10-10 | 1,061.90 |
| 2019-10-09 | 1,048.39 |
| 2019-10-08 | 1,055.15 |
| 2019-10-04 | 1,055.15 |
| 2019-10-03 | 1,061.90 |
| 2019-10-02 | 1,048.39 |
| 2019-09-30 | 1,068.66 |
| 2019-09-27 | 1,048.39 |
| 2019-09-26 | 1,048.39 |
| 2019-09-25 | 1,055.15 |
| 2019-09-24 | 1,068.66 |
| 2019-09-23 | 1,061.90 |
| 2019-09-20 | 1,075.41 |
| 2019-09-19 | 1,088.92 |
| 2019-09-18 | 1,075.41 |
| 2019-09-17 | 1,075.41 |
| 2019-09-16 | 1,082.17 |
| 2019-09-13 | 1,102.43 |
| 2019-09-12 | 1,102.43 |
| 2019-09-11 | 1,115.95 |
| 2019-09-10 | 1,088.92 |
| 2019-09-09 | 1,088.92 |
| 2019-09-06 | 1,109.19 |
| 2019-09-05 | 1,102.43 |
| 2019-09-04 | 1,088.92 |
| 2019-09-03 | 1,028.13 |
| 2019-09-02 | 1,028.13 |
| 2019-08-30 | 1,048.39 |
| 2019-08-29 | 1,048.39 |
| 2019-08-28 | 1,048.39 |
| 2019-08-27 | 1,055.15 |
| 2019-08-26 | 1,034.88 |
| 2019-08-23 | 1,075.41 |
| 2019-08-22 | 1,095.68 |
| 2019-08-21 | 1,095.68 |
| 2019-08-20 | 1,088.92 |
| 2019-08-19 | 1,115.95 |
| 2019-08-16 | 1,095.68 |
| 2019-08-15 | 1,061.90 |
| 2019-08-14 | 1,048.39 |
| 2019-08-13 | 1,061.90 |
| 2019-08-12 | 1,086.90 |
| 2019-08-09 | 1,086.90 |
| 2019-08-08 | 1,099.94 |
| 2019-08-07 | 1,099.94 |
| 2019-08-06 | 1,099.94 |
| 2019-08-05 | 1,112.98 |
| 2019-08-02 | 1,152.11 |
| 2019-08-01 | 1,178.20 |
| 2019-07-31 | 1,184.72 |
| 2019-07-30 | 1,197.76 |
| 2019-07-29 | 1,197.76 |
| 2019-07-26 | 1,223.85 |
| 2019-07-25 | 1,223.85 |
| 2019-07-24 | 1,223.85 |
| 2019-07-23 | 1,223.85 |
| 2019-07-22 | 1,210.80 |
| 2019-07-19 | 1,223.85 |
| 2019-07-18 | 1,217.33 |
| 2019-07-17 | 1,230.37 |
| 2019-07-16 | 1,223.85 |
| 2019-07-15 | 1,236.89 |
| 2019-07-12 | 1,249.93 |
| 2019-07-11 | 1,243.41 |
| 2019-07-10 | 1,223.85 |
| 2019-07-09 | 1,217.33 |
| 2019-07-08 | 1,230.37 |
| 2019-07-05 | 1,236.89 |
| 2019-07-04 | 1,230.37 |
| 2019-07-03 | 1,210.80 |
| 2019-07-02 | 1,230.37 |
| 2019-06-28 | 1,217.33 |
| 2019-06-27 | 1,230.37 |
| 2019-06-26 | 1,243.41 |
| 2019-06-25 | 1,236.89 |
| 2019-06-24 | 1,249.93 |
| 2019-06-21 | 1,249.93 |
| 2019-06-20 | 1,262.98 |
| 2019-06-19 | 1,262.98 |
| 2019-06-18 | 1,256.45 |
| 2019-06-17 | 1,262.98 |
| 2019-06-14 | 1,243.41 |
| 2019-06-13 | 1,276.02 |
| 2019-06-12 | 1,295.58 |
| 2019-06-11 | 1,308.63 |
| 2019-06-10 | 1,282.54 |
| 2019-06-06 | 1,269.50 |
| 2019-06-05 | 1,262.98 |
| 2019-06-04 | 1,256.45 |
| 2019-06-03 | 1,230.37 |
| 2019-05-31 | 1,269.50 |
| 2019-05-30 | 1,289.06 |
| 2019-05-29 | 1,282.54 |
| 2019-05-28 | 1,289.06 |
| 2019-05-27 | 1,269.50 |
| 2019-05-24 | 1,269.50 |
| 2019-05-23 | 1,262.98 |
| 2019-05-22 | 1,269.50 |
| 2019-05-21 | 1,269.50 |
| 2019-05-20 | 1,269.50 |
| 2019-05-17 | 1,269.50 |
| 2019-05-16 | 1,302.10 |
| 2019-05-15 | 1,302.10 |
| 2019-05-14 | 1,282.54 |
| 2019-05-10 | 1,328.19 |
| 2019-05-09 | 1,315.15 |
| 2019-05-08 | 1,341.23 |
| 2019-05-07 | 1,360.80 |
| 2019-05-06 | 1,347.75 |
| 2019-05-03 | 1,406.45 |
| 2019-05-02 | 1,386.88 |
| 2019-04-30 | 1,419.49 |
| 2019-04-29 | 1,419.49 |
| 2019-04-26 | 1,399.93 |
| 2019-04-25 | 1,432.53 |
| 2019-04-24 | 1,439.05 |
| 2019-04-23 | 1,445.58 |
| 2019-04-18 | 1,478.18 |
| 2019-04-17 | 1,471.66 |
| 2019-04-16 | 1,458.62 |
| 2019-04-15 | 1,478.18 |
| 2019-04-12 | 1,465.14 |
| 2019-04-11 | 1,465.14 |
| 2019-04-10 | 1,471.66 |
| 2019-04-09 | 1,484.70 |
| 2019-04-08 | 1,491.23 |
| 2019-04-04 | 1,478.18 |
| 2019-04-03 | 1,484.70 |
| 2019-04-02 | 1,491.23 |
| 2019-04-01 | 1,491.23 |
| 2019-03-29 | 1,484.70 |
| 2019-03-28 | 1,484.70 |
| 2019-03-27 | 1,497.75 |
| 2019-03-26 | 1,478.18 |
| 2019-03-25 | 1,458.62 |
| 2019-03-22 | 1,504.27 |
| 2019-03-21 | 1,497.75 |
| 2019-03-20 | 1,484.70 |
| 2019-03-19 | 1,504.27 |
| 2019-03-18 | 1,523.83 |
| 2019-03-15 | 1,530.35 |
| 2019-03-14 | 1,523.83 |
| 2019-03-13 | 1,517.31 |
| 2019-03-12 | 1,458.62 |
| 2019-03-11 | 1,458.62 |
| 2019-03-08 | 1,452.10 |
| 2019-03-07 | 1,478.18 |
| 2019-03-06 | 1,465.14 |
| 2019-03-05 | 1,452.10 |
| 2019-03-04 | 1,458.62 |
| 2019-03-01 | 1,458.62 |
| 2019-02-28 | 1,458.62 |
| 2019-02-27 | 1,445.58 |
| 2019-02-26 | 1,426.01 |
| 2019-02-25 | 1,419.49 |
| 2019-02-22 | 1,419.49 |
| 2019-02-21 | 1,354.28 |
| 2019-02-20 | 1,347.75 |
| 2019-02-19 | 1,302.10 |
| 2019-02-18 | 1,295.58 |
| 2019-02-15 | 1,302.10 |
| 2019-02-14 | 1,302.10 |
| 2019-02-13 | 1,295.58 |
| 2019-02-12 | 1,308.63 |
| 2019-02-11 | 1,289.06 |
| 2019-02-08 | 1,295.58 |
| 2019-02-04 | 1,295.58 |
| 2019-02-01 | 1,295.58 |
| 2019-01-31 | 1,269.50 |
| 2019-01-30 | 1,256.45 |
| 2019-01-29 | 1,223.85 |
| 2019-01-28 | 1,230.37 |
| 2019-01-25 | 1,230.37 |
| 2019-01-24 | 1,178.20 |
| 2019-01-23 | 1,165.15 |
| 2019-01-22 | 1,158.63 |
| 2019-01-21 | 1,158.63 |
| 2019-01-18 | 1,158.63 |
| 2019-01-17 | 1,158.63 |
| 2019-01-16 | 1,152.11 |
| 2019-01-15 | 1,165.15 |
| 2019-01-14 | 1,158.63 |
| 2019-01-11 | 1,178.20 |
| 2019-01-10 | 1,152.11 |
| 2019-01-09 | 1,158.63 |
| 2019-01-08 | 1,126.03 |
| 2019-01-07 | 1,126.03 |
| 2019-01-04 | 1,126.03 |
| 2019-01-03 | 1,112.98 |
| 2019-01-02 | 1,106.46 |
| 2018-12-31 | 1,106.46 |
| 2018-12-28 | 1,099.94 |
| 2018-12-27 | 1,099.94 |
| 2018-12-24 | 1,099.94 |
| 2018-12-21 | 1,112.98 |
| 2018-12-20 | 1,112.98 |
| 2018-12-19 | 1,119.50 |
| 2018-12-18 | 1,145.59 |
| 2018-12-17 | 1,145.59 |
| 2018-12-14 | 1,145.59 |
| 2018-12-13 | 1,152.11 |
| 2018-12-12 | 1,158.63 |
| 2018-12-11 | 1,139.07 |
| 2018-12-10 | 1,121.46 |
| 2018-12-07 | 1,134.18 |
| 2018-12-06 | 1,127.82 |
| 2018-12-05 | 1,134.18 |
| 2018-12-04 | 1,146.91 |
| 2018-12-03 | 1,140.55 |
| 2018-11-30 | 1,127.82 |
| 2018-11-29 | 1,121.46 |
| 2018-11-28 | 1,115.10 |
| 2018-11-27 | 1,102.38 |
| 2018-11-26 | 1,108.74 |
| 2018-11-23 | 1,115.10 |
| 2018-11-22 | 1,115.10 |
| 2018-11-21 | 1,127.82 |
| 2018-11-20 | 1,134.18 |
| 2018-11-19 | 1,140.55 |
| 2018-11-16 | 1,146.91 |
| 2018-11-15 | 1,121.46 |
| 2018-11-14 | 1,115.10 |
| 2018-11-13 | 1,121.46 |
| 2018-11-12 | 1,134.18 |
| 2018-11-09 | 1,121.46 |
| 2018-11-08 | 1,146.91 |
| 2018-11-07 | 1,146.91 |
| 2018-11-06 | 1,140.55 |
| 2018-11-05 | 1,134.18 |
| 2018-11-02 | 1,153.27 |
| 2018-11-01 | 1,140.55 |
| 2018-10-31 | 1,121.46 |
| 2018-10-30 | 1,121.46 |
| 2018-10-29 | 1,134.18 |
| 2018-10-26 | 1,146.91 |
| 2018-10-25 | 1,159.63 |
| 2018-10-24 | 1,165.99 |
| 2018-10-23 | 1,165.99 |
| 2018-10-22 | 1,172.36 |
| 2018-10-19 | 1,172.36 |
| 2018-10-18 | 1,146.91 |
| 2018-10-16 | 1,191.44 |
| 2018-10-15 | 1,172.36 |
| 2018-10-12 | 1,178.72 |
| 2018-10-11 | 1,210.53 |
| 2018-10-10 | 1,235.97 |
| 2018-10-09 | 1,216.89 |
| 2018-10-08 | 1,197.80 |
| 2018-10-05 | 1,197.80 |
| 2018-10-04 | 1,210.53 |
| 2018-10-03 | 1,235.97 |
| 2018-10-02 | 1,216.89 |
| 2018-09-28 | 1,216.89 |
| 2018-09-27 | 1,229.61 |
| 2018-09-26 | 1,210.53 |
| 2018-09-24 | 1,204.16 |
| 2018-09-21 | 1,204.16 |
| 2018-09-20 | 1,229.61 |
| 2018-09-19 | 1,242.33 |
| 2018-09-18 | 1,216.89 |
| 2018-09-17 | 1,223.25 |
| 2018-09-14 | 1,223.25 |
| 2018-09-13 | 1,216.89 |
| 2018-09-12 | 1,178.72 |
| 2018-09-11 | 1,197.80 |
| 2018-09-10 | 1,210.53 |
| 2018-09-07 | 1,235.97 |
| 2018-09-06 | 1,216.89 |
| 2018-09-05 | 1,229.61 |
| 2018-09-04 | 1,235.97 |
| 2018-09-03 | 1,223.25 |
| 2018-08-31 | 1,235.97 |
| 2018-08-30 | 1,242.33 |
| 2018-08-29 | 1,255.06 |
| 2018-08-28 | 1,248.70 |
| 2018-08-27 | 1,267.78 |
| 2018-08-24 | 1,248.70 |
| 2018-08-23 | 1,255.06 |
| 2018-08-22 | 1,267.78 |
| 2018-08-21 | 1,267.78 |
| 2018-08-20 | 1,267.78 |
| 2018-08-17 | 1,255.06 |
| 2018-08-16 | 1,248.70 |
| 2018-08-15 | 1,267.78 |
| 2018-08-14 | 1,286.87 |
| 2018-08-13 | 1,298.95 |
| 2018-08-10 | 1,311.33 |
| 2018-08-09 | 1,305.14 |
| 2018-08-08 | 1,292.76 |
| 2018-08-07 | 1,317.52 |
| 2018-08-06 | 1,280.38 |
| 2018-08-03 | 1,298.95 |
| 2018-08-02 | 1,286.57 |
| 2018-08-01 | 1,286.57 |
| 2018-07-31 | 1,292.76 |
| 2018-07-30 | 1,305.14 |
| 2018-07-27 | 1,305.14 |
| 2018-07-26 | 1,305.14 |
| 2018-07-25 | 1,305.14 |
| 2018-07-24 | 1,311.33 |
| 2018-07-23 | 1,292.76 |
| 2018-07-20 | 1,292.76 |
| 2018-07-19 | 1,292.76 |
| 2018-07-18 | 1,305.14 |
| 2018-07-17 | 1,305.14 |
| 2018-07-16 | 1,317.52 |
| 2018-07-13 | 1,311.33 |
| 2018-07-12 | 1,317.52 |
| 2018-07-11 | 1,336.10 |
| 2018-07-10 | 1,354.67 |
| 2018-07-09 | 1,342.29 |
| 2018-07-06 | 1,311.33 |
| 2018-07-05 | 1,323.71 |
| 2018-07-04 | 1,305.14 |
| 2018-07-03 | 1,323.71 |
| 2018-06-29 | 1,311.33 |
| 2018-06-28 | 1,298.95 |
| 2018-06-27 | 1,305.14 |
| 2018-06-26 | 1,354.67 |
| 2018-06-25 | 1,373.24 |
| 2018-06-22 | 1,367.05 |
| 2018-06-21 | 1,410.38 |
| 2018-06-20 | 1,441.33 |
| 2018-06-19 | 1,404.19 |
| 2018-06-15 | 1,435.14 |
| 2018-06-14 | 1,391.81 |
| 2018-06-13 | 1,410.38 |
| 2018-06-12 | 1,404.19 |
| 2018-06-11 | 1,391.81 |
| 2018-06-08 | 1,385.62 |
| 2018-06-07 | 1,391.81 |
| 2018-06-06 | 1,385.62 |
| 2018-06-05 | 1,398.00 |
| 2018-06-04 | 1,398.00 |
| 2018-06-01 | 1,391.81 |
| 2018-05-31 | 1,373.24 |
| 2018-05-30 | 1,404.19 |
| 2018-05-29 | 1,428.95 |
| 2018-05-28 | 1,435.14 |
| 2018-05-25 | 1,416.57 |
| 2018-05-24 | 1,422.76 |
| 2018-05-23 | 1,441.33 |
| 2018-05-21 | 1,422.76 |
| 2018-05-18 | 1,428.95 |
| 2018-05-17 | 1,404.19 |
| 2018-05-16 | 1,398.00 |
| 2018-05-15 | 1,404.19 |
| 2018-05-14 | 1,422.76 |
| 2018-05-11 | 1,422.76 |
| 2018-05-10 | 1,422.76 |
| 2018-05-09 | 1,416.57 |
| 2018-05-08 | 1,404.19 |
| 2018-05-07 | 1,404.19 |
| 2018-05-04 | 1,398.00 |
| 2018-05-03 | 1,379.43 |
| 2018-05-02 | 1,385.62 |
| 2018-04-30 | 1,379.43 |
| 2018-04-27 | 1,379.43 |
| 2018-04-26 | 1,360.86 |
| 2018-04-25 | 1,348.48 |
| 2018-04-24 | 1,354.67 |
| 2018-04-23 | 1,354.67 |
| 2018-04-20 | 1,342.29 |
| 2018-04-19 | 1,360.86 |
| 2018-04-18 | 1,360.86 |
| 2018-04-17 | 1,360.86 |
| 2018-04-16 | 1,360.86 |
| 2018-04-13 | 1,379.43 |
| 2018-04-12 | 1,373.24 |
| 2018-04-11 | 1,379.43 |
| 2018-04-10 | 1,398.00 |
| 2018-04-09 | 1,360.86 |
| 2018-04-06 | 1,360.86 |
| 2018-04-04 | 1,360.86 |
| 2018-04-03 | 1,360.86 |
| 2018-03-29 | 1,354.67 |
| 2018-03-28 | 1,367.05 |
| 2018-03-27 | 1,379.43 |
| 2018-03-26 | 1,391.81 |
| 2018-03-23 | 1,391.81 |
| 2018-03-22 | 1,410.38 |
| 2018-03-21 | 1,416.57 |
| 2018-03-20 | 1,410.38 |
| 2018-03-19 | 1,416.57 |
| 2018-03-16 | 1,416.57 |
| 2018-03-15 | 1,404.19 |
| 2018-03-14 | 1,404.19 |
| 2018-03-13 | 1,410.38 |
| 2018-03-12 | 1,416.57 |
| 2018-03-09 | 1,422.76 |
| 2018-03-08 | 1,422.76 |
| 2018-03-07 | 1,428.95 |
| 2018-03-06 | 1,410.38 |
| 2018-03-05 | 1,391.81 |
| 2018-03-02 | 1,416.57 |
| 2018-03-01 | 1,435.14 |
| 2018-02-28 | 1,466.09 |
| 2018-02-27 | 1,391.81 |
| 2018-02-26 | 1,398.00 |
| 2018-02-23 | 1,398.00 |
| 2018-02-22 | 1,416.57 |
| 2018-02-21 | 1,435.14 |
| 2018-02-20 | 1,422.76 |
| 2018-02-15 | 1,441.33 |
| 2018-02-14 | 1,398.00 |
| 2018-02-13 | 1,385.62 |
| 2018-02-12 | 1,373.24 |
| 2018-02-09 | 1,398.00 |
| 2018-02-08 | 1,459.90 |
| 2018-02-07 | 1,453.71 |
| 2018-02-06 | 1,472.28 |
| 2018-02-05 | 1,552.75 |
| 2018-02-02 | 1,596.08 |
| 2018-02-01 | 1,589.89 |
| 2018-01-31 | 1,608.46 |
| 2018-01-30 | 1,608.46 |
| 2018-01-29 | 1,602.27 |
| 2018-01-26 | 1,608.46 |
| 2018-01-25 | 1,602.27 |
| 2018-01-24 | 1,620.84 |
| 2018-01-23 | 1,627.03 |
| 2018-01-22 | 1,565.13 |
| 2018-01-19 | 1,540.37 |
| 2018-01-18 | 1,552.75 |
| 2018-01-17 | 1,558.94 |
| 2018-01-16 | 1,534.18 |
| 2018-01-15 | 1,521.80 |
| 2018-01-12 | 1,540.37 |
| 2018-01-11 | 1,534.18 |
| 2018-01-10 | 1,540.37 |
| 2018-01-09 | 1,540.37 |
| 2018-01-08 | 1,540.37 |
| 2018-01-05 | 1,546.56 |
| 2018-01-04 | 1,534.18 |
| 2018-01-03 | 1,509.42 |
| 2018-01-02 | 1,534.18 |
| 2017-12-29 | 1,521.80 |
| 2017-12-28 | 1,509.42 |
| 2017-12-27 | 1,521.80 |
| 2017-12-22 | 1,466.09 |
| 2017-12-21 | 1,459.90 |
| 2017-12-20 | 1,459.90 |
| 2017-12-19 | 1,472.28 |
| 2017-12-18 | 1,472.28 |
| 2017-12-15 | 1,484.66 |
| 2017-12-14 | 1,478.47 |
| 2017-12-13 | 1,478.47 |
| 2017-12-12 | 1,484.66 |
| 2017-12-11 | 1,486.51 |
| 2017-12-08 | 1,450.04 |
| 2017-12-07 | 1,431.81 |
| 2017-12-06 | 1,450.04 |
| 2017-12-05 | 1,468.28 |
| 2017-12-04 | 1,468.28 |
| 2017-12-01 | 1,480.44 |
| 2017-11-30 | 1,474.36 |
| 2017-11-29 | 1,480.44 |
| 2017-11-28 | 1,462.20 |
| 2017-11-27 | 1,456.12 |
| 2017-11-24 | 1,474.36 |
| 2017-11-23 | 1,462.20 |
| 2017-11-22 | 1,480.44 |
| 2017-11-21 | 1,462.20 |
| 2017-11-20 | 1,474.36 |
| 2017-11-17 | 1,474.36 |
| 2017-11-16 | 1,450.04 |
| 2017-11-15 | 1,456.12 |
| 2017-11-14 | 1,474.36 |
| 2017-11-13 | 1,504.75 |
| 2017-11-10 | 1,516.91 |
| 2017-11-09 | 1,529.06 |
| 2017-11-08 | 1,541.22 |
| 2017-11-07 | 1,553.38 |
| 2017-11-06 | 1,553.38 |
| 2017-11-03 | 1,571.61 |
| 2017-11-02 | 1,553.38 |
| 2017-11-01 | 1,577.69 |
| 2017-10-31 | 1,577.69 |
| 2017-10-30 | 1,553.38 |
| 2017-10-27 | 1,589.85 |
| 2017-10-26 | 1,541.22 |
| 2017-10-25 | 1,535.14 |
| 2017-10-24 | 1,535.14 |
| 2017-10-23 | 1,541.22 |
| 2017-10-20 | 1,565.54 |
| 2017-10-19 | 1,571.61 |
| 2017-10-18 | 1,589.85 |
| 2017-10-17 | 1,595.93 |
| 2017-10-16 | 1,589.85 |
| 2017-10-13 | 1,602.01 |
| 2017-10-12 | 1,589.85 |
| 2017-10-11 | 1,614.16 |
| 2017-10-10 | 1,626.32 |
| 2017-10-09 | 1,632.40 |
| 2017-10-06 | 1,650.64 |
| 2017-10-04 | 1,620.24 |
| 2017-10-03 | 1,620.24 |
| 2017-09-29 | 1,583.77 |
| 2017-09-28 | 1,589.85 |
| 2017-09-27 | 1,608.09 |
| 2017-09-26 | 1,565.54 |
| 2017-09-25 | 1,565.54 |
| 2017-09-22 | 1,620.24 |
| 2017-09-21 | 1,602.01 |
| 2017-09-20 | 1,614.16 |
| 2017-09-19 | 1,632.40 |
| 2017-09-18 | 1,650.64 |
| 2017-09-15 | 1,674.95 |
| 2017-09-14 | 1,668.87 |
| 2017-09-13 | 1,674.95 |
| 2017-09-12 | 1,717.50 |
| 2017-09-11 | 1,741.81 |
| 2017-09-08 | 1,729.66 |
| 2017-09-07 | 1,705.34 |
| 2017-09-06 | 1,662.79 |
| 2017-09-05 | 1,644.56 |
| 2017-09-04 | 1,638.48 |
| 2017-09-01 | 1,650.64 |
| 2017-08-31 | 1,668.87 |
| 2017-08-30 | 1,632.40 |
| 2017-08-29 | 1,620.24 |
| 2017-08-28 | 1,633.62 |
| 2017-08-25 | 1,615.74 |
| 2017-08-24 | 1,609.79 |
| 2017-08-22 | 1,609.79 |
| 2017-08-21 | 1,597.87 |
| 2017-08-18 | 1,633.62 |
| 2017-08-17 | 1,627.66 |
| 2017-08-16 | 1,609.79 |
| 2017-08-15 | 1,562.13 |
| 2017-08-14 | 1,568.08 |
| 2017-08-11 | 1,520.42 |
| 2017-08-10 | 1,591.91 |
| 2017-08-09 | 1,627.66 |
| 2017-08-08 | 1,627.66 |
| 2017-08-07 | 1,639.57 |
| 2017-08-04 | 1,657.45 |
| 2017-08-03 | 1,639.57 |
| 2017-08-02 | 1,669.36 |
| 2017-08-01 | 1,681.28 |
| 2017-07-31 | 1,699.15 |
| 2017-07-28 | 1,675.32 |
| 2017-07-27 | 1,728.93 |
| 2017-07-26 | 1,752.76 |
| 2017-07-25 | 1,717.02 |
| 2017-07-24 | 1,740.85 |
| 2017-07-21 | 1,675.32 |
| 2017-07-20 | 1,663.40 |
| 2017-07-19 | 1,657.45 |
| 2017-07-18 | 1,687.23 |
| 2017-07-17 | 1,657.45 |
| 2017-07-14 | 1,699.15 |
| 2017-07-13 | 1,722.98 |
| 2017-07-12 | 1,675.32 |
| 2017-07-11 | 1,663.40 |
| 2017-07-10 | 1,627.66 |
| 2017-07-07 | 1,609.79 |
| 2017-07-06 | 1,431.06 |
| 2017-07-05 | 1,437.02 |
| 2017-07-04 | 1,413.19 |
| 2017-07-03 | 1,425.11 |
| 2017-06-30 | 1,419.15 |
| 2017-06-29 | 1,431.06 |
| 2017-06-28 | 1,425.11 |
| 2017-06-27 | 1,442.98 |
| 2017-06-26 | 1,425.11 |
| 2017-06-23 | 1,437.02 |
| 2017-06-22 | 1,407.23 |
| 2017-06-21 | 1,454.89 |
| 2017-06-20 | 1,383.40 |
| 2017-06-19 | 1,377.45 |
| 2017-06-16 | 1,365.53 |
| 2017-06-15 | 1,359.57 |
| 2017-06-14 | 1,389.36 |
| 2017-06-13 | 1,359.57 |
| 2017-06-12 | 1,353.62 |
| 2017-06-09 | 1,383.40 |
| 2017-06-08 | 1,401.28 |
| 2017-06-07 | 1,395.32 |
| 2017-06-06 | 1,437.02 |
| 2017-06-05 | 1,395.32 |
| 2017-06-02 | 1,401.28 |
| 2017-06-01 | 1,395.32 |
| 2017-05-31 | 1,341.70 |
| 2017-05-29 | 1,389.36 |
| 2017-05-26 | 1,305.96 |
| 2017-05-25 | 1,294.04 |
| 2017-05-24 | 1,300.00 |
| 2017-05-23 | 1,294.04 |
| 2017-05-22 | 1,305.96 |
| 2017-05-19 | 1,300.00 |
| 2017-05-18 | 1,288.08 |
| 2017-05-17 | 1,311.91 |
| 2017-05-16 | 1,311.91 |
| 2017-05-15 | 1,311.91 |
| 2017-05-12 | 1,317.87 |
| 2017-05-11 | 1,288.08 |
| 2017-05-10 | 1,305.96 |
| 2017-05-09 | 1,282.13 |
| 2017-05-08 | 1,276.17 |
| 2017-05-05 | 1,294.04 |
| 2017-05-04 | 1,323.83 |
| 2017-05-02 | 1,323.83 |
| 2017-04-28 | 1,329.79 |
| 2017-04-27 | 1,341.70 |
| 2017-04-26 | 1,365.53 |
| 2017-04-25 | 1,311.91 |
| 2017-04-24 | 1,305.96 |
| 2017-04-21 | 1,288.08 |
| 2017-04-20 | 1,317.87 |
| 2017-04-19 | 1,305.96 |
| 2017-04-18 | 1,317.87 |
| 2017-04-13 | 1,353.62 |
| 2017-04-12 | 1,377.45 |
| 2017-04-11 | 1,419.15 |
| 2017-04-10 | 1,431.06 |
| 2017-04-07 | 1,389.36 |
| 2017-04-06 | 1,389.36 |
| 2017-04-05 | 1,377.45 |
| 2017-04-03 | 1,359.57 |
| 2017-03-31 | 1,341.70 |
| 2017-03-30 | 1,341.70 |
| 2017-03-29 | 1,335.74 |
| 2017-03-28 | 1,329.79 |
| 2017-03-27 | 1,323.83 |
| 2017-03-24 | 1,365.53 |
| 2017-03-23 | 1,383.40 |
| 2017-03-22 | 1,347.66 |
| 2017-03-21 | 1,371.49 |
| 2017-03-20 | 1,377.45 |
| 2017-03-17 | 1,377.45 |
| 2017-03-16 | 1,341.70 |
| 2017-03-15 | 1,335.74 |
| 2017-03-14 | 1,317.87 |
| 2017-03-13 | 1,329.79 |
| 2017-03-10 | 1,341.70 |
| 2017-03-09 | 1,335.74 |
| 2017-03-08 | 1,359.57 |
| 2017-03-07 | 1,347.66 |
| 2017-03-06 | 1,377.45 |
| 2017-03-03 | 1,395.32 |
| 2017-03-02 | 1,288.08 |
| 2017-03-01 | 1,329.79 |
| 2017-02-28 | 1,311.91 |
| 2017-02-27 | 1,389.36 |
| 2017-02-24 | 1,198.72 |
| 2017-02-23 | 1,210.64 |
| 2017-02-22 | 1,210.64 |
| 2017-02-21 | 1,210.64 |
| 2017-02-20 | 1,186.81 |
| 2017-02-17 | 1,121.28 |
| 2017-02-16 | 1,061.70 |
| 2017-02-15 | 1,061.70 |
| 2017-02-14 | 1,061.70 |
| 2017-02-13 | 1,061.70 |
| 2017-02-10 | 1,073.62 |
| 2017-02-09 | 1,073.62 |
| 2017-02-08 | 1,055.74 |
| 2017-02-07 | 1,049.79 |
| 2017-02-06 | 1,073.62 |
| 2017-02-03 | 1,055.74 |
| 2017-02-02 | 990.21 |
| 2017-02-01 | 990.21 |
| 2017-01-27 | 990.21 |
| 2017-01-26 | 990.21 |
| 2017-01-25 | 990.21 |
| 2017-01-24 | 984.25 |
| 2017-01-23 | 984.25 |
| 2017-01-20 | 978.30 |
| 2017-01-19 | 972.34 |
| 2017-01-18 | 966.38 |
| 2017-01-17 | 954.47 |
| 2017-01-16 | 966.38 |
| 2017-01-13 | 966.38 |
| 2017-01-12 | 960.42 |
| 2017-01-11 | 966.38 |
| 2017-01-10 | 960.42 |
| 2017-01-09 | 960.42 |
| 2017-01-06 | 966.38 |
| 2017-01-05 | 972.34 |
| 2017-01-04 | 966.38 |
| 2017-01-03 | 948.51 |
| 2016-12-30 | 948.51 |
| 2016-12-29 | 948.51 |
| 2016-12-28 | 936.59 |
| 2016-12-23 | 930.64 |
| 2016-12-22 | 942.55 |
| 2016-12-21 | 948.51 |
| 2016-12-20 | 960.42 |
| 2016-12-19 | 972.34 |
| 2016-12-16 | 978.30 |
| 2016-12-15 | 960.42 |
| 2016-12-14 | 972.34 |
| 2016-12-13 | 978.30 |
| 2016-12-12 | 966.38 |
| 2016-12-09 | 978.30 |
| 2016-12-08 | 960.42 |
| 2016-12-07 | 966.38 |
| 2016-12-06 | 966.38 |
| 2016-12-05 | 963.40 |
| 2016-12-02 | 945.97 |
| 2016-12-01 | 951.78 |
| 2016-11-30 | 940.16 |
| 2016-11-29 | 945.97 |
| 2016-11-28 | 957.59 |
| 2016-11-25 | 940.16 |
| 2016-11-24 | 945.97 |
| 2016-11-23 | 940.16 |
| 2016-11-22 | 934.35 |
| 2016-11-21 | 928.54 |
| 2016-11-18 | 928.54 |
| 2016-11-17 | 899.48 |
| 2016-11-16 | 893.67 |
| 2016-11-15 | 899.48 |
| 2016-11-14 | 899.48 |
| 2016-11-11 | 911.10 |
| 2016-11-10 | 928.54 |
| 2016-11-09 | 905.29 |
| 2016-11-08 | 922.73 |
| 2016-11-07 | 934.35 |
| 2016-11-04 | 951.78 |
| 2016-11-03 | 951.78 |
| 2016-11-02 | 945.97 |
| 2016-11-01 | 945.97 |
| 2016-10-31 | 957.59 |
| 2016-10-28 | 945.97 |
| 2016-10-27 | 951.78 |
| 2016-10-26 | 957.59 |
| 2016-10-25 | 957.59 |
| 2016-10-24 | 963.40 |
| 2016-10-20 | 945.97 |
| 2016-10-19 | 922.73 |
| 2016-10-18 | 922.73 |
| 2016-10-17 | 922.73 |
| 2016-10-14 | 934.35 |
| 2016-10-13 | 928.54 |
| 2016-10-12 | 928.54 |
| 2016-10-11 | 934.35 |
| 2016-10-07 | 951.78 |
| 2016-10-06 | 969.21 |
| 2016-10-05 | 951.78 |
| 2016-10-04 | 934.35 |
| 2016-10-03 | 922.73 |
| 2016-09-30 | 928.54 |
| 2016-09-29 | 928.54 |
| 2016-09-28 | 922.73 |
| 2016-09-27 | 916.92 |
| 2016-09-26 | 911.10 |
| 2016-09-23 | 916.92 |
| 2016-09-22 | 911.10 |
| 2016-09-21 | 893.67 |
| 2016-09-20 | 905.29 |
| 2016-09-19 | 905.29 |
| 2016-09-15 | 882.05 |
| 2016-09-14 | 899.48 |
| 2016-09-13 | 893.67 |
| 2016-09-12 | 899.48 |
| 2016-09-09 | 940.16 |
| 2016-09-08 | 922.73 |
| 2016-09-07 | 916.92 |
| 2016-09-06 | 905.29 |
| 2016-09-05 | 911.10 |
| 2016-09-02 | 911.10 |
| 2016-09-01 | 911.10 |
| 2016-08-31 | 905.29 |
| 2016-08-30 | 882.05 |
| 2016-08-29 | 893.67 |
| 2016-08-26 | 887.86 |
| 2016-08-25 | 887.86 |
| 2016-08-24 | 882.05 |
| 2016-08-23 | 887.86 |
| 2016-08-22 | 899.48 |
| 2016-08-19 | 916.92 |
| 2016-08-18 | 902.39 |
| 2016-08-17 | 902.39 |
| 2016-08-16 | 891.13 |
| 2016-08-15 | 891.13 |
| 2016-08-12 | 891.13 |
| 2016-08-11 | 902.39 |
| 2016-08-10 | 902.39 |
| 2016-08-09 | 896.76 |
| 2016-08-08 | 913.65 |
| 2016-08-05 | 902.39 |
| 2016-08-04 | 908.02 |
| 2016-08-03 | 908.02 |
| 2016-08-01 | 902.39 |
| 2016-07-29 | 896.76 |
| 2016-07-28 | 908.02 |
| 2016-07-27 | 902.39 |
| 2016-07-26 | 896.76 |
| 2016-07-25 | 879.86 |
| 2016-07-22 | 885.49 |
| 2016-07-21 | 879.86 |
| 2016-07-20 | 862.97 |
| 2016-07-19 | 868.60 |
| 2016-07-18 | 862.97 |
| 2016-07-15 | 806.65 |
| 2016-07-14 | 795.39 |
| 2016-07-13 | 801.02 |
| 2016-07-12 | 795.39 |
| 2016-07-11 | 795.39 |
| 2016-07-08 | 789.76 |
| 2016-07-07 | 784.13 |
| 2016-07-06 | 789.76 |
| 2016-07-05 | 801.02 |
| 2016-07-04 | 789.76 |
| 2016-06-30 | 772.87 |
| 2016-06-29 | 761.60 |
| 2016-06-28 | 761.60 |
| 2016-06-27 | 772.87 |
| 2016-06-24 | 772.87 |
| 2016-06-23 | 789.76 |
| 2016-06-22 | 817.92 |
| 2016-06-21 | 795.39 |
| 2016-06-20 | 789.76 |
| 2016-06-17 | 772.87 |
| 2016-06-16 | 767.23 |
| 2016-06-15 | 778.50 |
| 2016-06-14 | 778.50 |
| 2016-06-13 | 772.87 |
| 2016-06-10 | 784.13 |
| 2016-06-08 | 801.02 |
| 2016-06-07 | 795.39 |
| 2016-06-06 | 789.76 |
| 2016-06-03 | 784.13 |
| 2016-06-02 | 795.39 |
| 2016-06-01 | 795.39 |
| 2016-05-31 | 784.13 |
| 2016-05-30 | 789.76 |
| 2016-05-27 | 772.87 |
| 2016-05-26 | 778.50 |
| 2016-05-25 | 772.87 |
| 2016-05-24 | 778.50 |
| 2016-05-23 | 784.13 |
| 2016-05-20 | 767.23 |
| 2016-05-19 | 761.60 |
| 2016-05-18 | 755.97 |
| 2016-05-17 | 767.23 |
| 2016-05-16 | 767.23 |
| 2016-05-13 | 755.97 |
| 2016-05-12 | 784.13 |
| 2016-05-11 | 789.76 |
| 2016-05-10 | 789.76 |
| 2016-05-09 | 784.13 |
| 2016-05-06 | 784.13 |
| 2016-05-05 | 801.02 |
| 2016-05-04 | 812.29 |
| 2016-05-03 | 801.02 |
| 2016-04-29 | 778.50 |
| 2016-04-28 | 784.13 |
| 2016-04-27 | 761.60 |
| 2016-04-26 | 767.23 |
| 2016-04-25 | 772.87 |
| 2016-04-22 | 784.13 |
| 2016-04-21 | 789.76 |
| 2016-04-20 | 801.02 |
| 2016-04-19 | 795.39 |
| 2016-04-18 | 789.76 |
| 2016-04-15 | 784.13 |
| 2016-04-14 | 767.23 |
| 2016-04-13 | 755.97 |
| 2016-04-12 | 733.45 |
| 2016-04-11 | 744.71 |
| 2016-04-08 | 733.45 |
| 2016-04-07 | 722.18 |
| 2016-04-06 | 733.45 |
| 2016-04-05 | 722.18 |
| 2016-04-01 | 677.13 |
| 2016-03-31 | 694.03 |
| 2016-03-30 | 682.76 |
| 2016-03-29 | 665.87 |
| 2016-03-24 | 677.13 |
| 2016-03-23 | 682.76 |
| 2016-03-22 | 665.87 |
| 2016-03-21 | 648.98 |
| 2016-03-18 | 643.34 |
| 2016-03-17 | 632.08 |
| 2016-03-16 | 615.19 |
| 2016-03-15 | 620.82 |
| 2016-03-14 | 620.82 |
| 2016-03-11 | 615.19 |
| 2016-03-10 | 603.92 |
| 2016-03-09 | 620.82 |
| 2016-03-08 | 609.56 |
| 2016-03-07 | 620.82 |
| 2016-03-04 | 620.82 |
| 2016-03-03 | 609.56 |
| 2016-03-02 | 603.92 |
| 2016-03-01 | 581.40 |
| 2016-02-29 | 581.40 |
| 2016-02-26 | 598.29 |
| 2016-02-25 | 575.77 |
| 2016-02-24 | 587.03 |
| 2016-02-23 | 598.29 |
| 2016-02-22 | 609.56 |
| 2016-02-19 | 609.56 |
| 2016-02-18 | 598.29 |
| 2016-02-17 | 570.14 |
| 2016-02-16 | 581.40 |
| 2016-02-15 | 570.14 |
| 2016-02-12 | 558.87 |
| 2016-02-11 | 587.03 |
| 2016-02-05 | 592.66 |
| 2016-02-04 | 587.03 |
| 2016-02-03 | 581.40 |
| 2016-02-02 | 587.03 |
| 2016-02-01 | 598.29 |
| 2016-01-29 | 598.29 |
| 2016-01-28 | 570.14 |
| 2016-01-27 | 575.77 |
| 2016-01-26 | 575.77 |
| 2016-01-25 | 581.40 |
| 2016-01-22 | 575.77 |
| 2016-01-21 | 575.77 |
| 2016-01-20 | 581.40 |
| 2016-01-19 | 609.56 |
| 2016-01-18 | 603.92 |
| 2016-01-15 | 626.45 |
| 2016-01-14 | 632.08 |
| 2016-01-13 | 637.71 |
| 2016-01-12 | 637.71 |
| 2016-01-11 | 665.87 |
| 2016-01-08 | 688.40 |
| 2016-01-07 | 671.50 |
| 2016-01-06 | 688.40 |
| 2016-01-05 | 699.66 |
| 2016-01-04 | 688.40 |
| 2015-12-31 | 705.29 |
| 2015-12-30 | 705.29 |
| 2015-12-29 | 710.92 |
| 2015-12-28 | 710.92 |
| 2015-12-24 | 710.92 |
| 2015-12-23 | 710.92 |
| 2015-12-22 | 710.92 |
| 2015-12-21 | 710.92 |
| 2015-12-18 | 716.55 |
| 2015-12-17 | 716.55 |
| 2015-12-16 | 705.29 |
| 2015-12-15 | 699.66 |
| 2015-12-14 | 694.03 |
| 2015-12-11 | 705.29 |
| 2015-12-10 | 710.92 |
| 2015-12-09 | 710.92 |
| 2015-12-08 | 722.18 |
| 2015-12-07 | 730.63 |
| 2015-12-04 | 714.24 |
| 2015-12-03 | 708.77 |
| 2015-12-02 | 708.77 |
| 2015-12-01 | 708.77 |
| 2015-11-30 | 692.38 |
| 2015-11-27 | 703.31 |
| 2015-11-26 | 714.24 |
| 2015-11-25 | 714.24 |
| 2015-11-24 | 714.24 |
| 2015-11-23 | 714.24 |
| 2015-11-20 | 719.70 |
| 2015-11-19 | 719.70 |
| 2015-11-18 | 708.77 |
| 2015-11-17 | 708.77 |
| 2015-11-16 | 708.77 |
| 2015-11-13 | 719.70 |
| 2015-11-12 | 719.70 |
| 2015-11-11 | 708.77 |
| 2015-11-10 | 703.31 |
| 2015-11-09 | 714.24 |
| 2015-11-06 | 714.24 |
| 2015-11-05 | 719.70 |
| 2015-11-04 | 719.70 |
| 2015-11-03 | 714.24 |
| 2015-11-02 | 708.77 |
| 2015-10-30 | 719.70 |
| 2015-10-29 | 730.63 |
| 2015-10-28 | 714.24 |
| 2015-10-27 | 714.24 |
| 2015-10-26 | 719.70 |
| 2015-10-23 | 725.17 |
| 2015-10-22 | 730.63 |
| 2015-10-20 | 730.63 |
| 2015-10-19 | 730.63 |
| 2015-10-16 | 736.10 |
| 2015-10-15 | 730.63 |
| 2015-10-14 | 725.17 |
| 2015-10-13 | 725.17 |
| 2015-10-12 | 730.63 |
| 2015-10-09 | 730.63 |
| 2015-10-08 | 719.70 |
| 2015-10-07 | 719.70 |
| 2015-10-06 | 714.24 |
| 2015-10-05 | 719.70 |
| 2015-10-02 | 725.17 |
| 2015-09-30 | 714.24 |
| 2015-09-29 | 697.84 |
| 2015-09-25 | 719.70 |
| 2015-09-24 | 714.24 |
| 2015-09-23 | 714.24 |
| 2015-09-22 | 725.17 |
| 2015-09-21 | 714.24 |
| 2015-09-18 | 725.17 |
| 2015-09-17 | 725.17 |
| 2015-09-16 | 725.17 |
| 2015-09-15 | 725.17 |
| 2015-09-14 | 736.10 |
| 2015-09-11 | 725.17 |
| 2015-09-10 | 719.70 |
| 2015-09-09 | 719.70 |
| 2015-09-08 | 703.31 |
| 2015-09-07 | 686.91 |
| 2015-09-04 | 692.38 |
| 2015-09-02 | 692.38 |
| 2015-09-01 | 708.77 |
| 2015-08-31 | 730.63 |
| 2015-08-28 | 757.95 |
| 2015-08-27 | 697.84 |
| 2015-08-26 | 643.20 |
| 2015-08-25 | 637.73 |
| 2015-08-24 | 648.66 |
| 2015-08-21 | 708.77 |
| 2015-08-20 | 736.10 |
| 2015-08-19 | 741.35 |
| 2015-08-18 | 746.61 |
| 2015-08-17 | 751.87 |
| 2015-08-14 | 751.87 |
| 2015-08-13 | 751.87 |
| 2015-08-12 | 741.35 |
| 2015-08-11 | 757.13 |
| 2015-08-10 | 767.65 |
| 2015-08-07 | 767.65 |
| 2015-08-06 | 757.13 |
| 2015-08-05 | 757.13 |
| 2015-08-04 | 762.39 |
| 2015-08-03 | 757.13 |
| 2015-07-31 | 762.39 |
| 2015-07-30 | 772.90 |
| 2015-07-29 | 788.68 |
| 2015-07-28 | 772.90 |
| 2015-07-27 | 778.16 |
| 2015-07-24 | 804.46 |
| 2015-07-23 | 814.97 |
| 2015-07-22 | 804.46 |
| 2015-07-21 | 809.71 |
| 2015-07-20 | 804.46 |
| 2015-07-17 | 799.20 |
| 2015-07-16 | 793.94 |
| 2015-07-15 | 788.68 |
| 2015-07-14 | 783.42 |
| 2015-07-13 | 804.46 |
| 2015-07-10 | 772.90 |
| 2015-07-09 | 767.65 |
| 2015-07-08 | 725.58 |
| 2015-07-07 | 788.68 |
| 2015-07-06 | 788.68 |
| 2015-07-03 | 841.26 |
| 2015-07-02 | 862.30 |
| 2015-06-30 | 857.04 |
| 2015-06-29 | 851.78 |
| 2015-06-26 | 878.07 |
| 2015-06-25 | 883.33 |
| 2015-06-24 | 883.33 |
| 2015-06-23 | 872.82 |
| 2015-06-22 | 878.07 |
| 2015-06-19 | 862.30 |
| 2015-06-18 | 862.30 |
| 2015-06-17 | 862.30 |
| 2015-06-16 | 857.04 |
| 2015-06-15 | 867.56 |
| 2015-06-12 | 872.82 |
| 2015-06-11 | 862.30 |
| 2015-06-10 | 857.04 |
| 2015-06-09 | 867.56 |
| 2015-06-08 | 888.59 |
| 2015-06-05 | 899.11 |
| 2015-06-04 | 883.33 |
| 2015-06-03 | 893.85 |
| 2015-06-02 | 888.59 |
| 2015-06-01 | 888.59 |
| 2015-05-29 | 888.59 |
| 2015-05-28 | 872.82 |
| 2015-05-27 | 883.33 |
| 2015-05-26 | 893.85 |
| 2015-05-22 | 893.85 |
| 2015-05-21 | 893.85 |
| 2015-05-20 | 888.59 |
| 2015-05-19 | 883.33 |
| 2015-05-18 | 883.33 |
| 2015-05-15 | 899.11 |
| 2015-05-14 | 899.11 |
| 2015-05-13 | 899.11 |
| 2015-05-12 | 899.11 |
| 2015-05-11 | 899.11 |
| 2015-05-08 | 899.11 |
| 2015-05-07 | 888.59 |
| 2015-05-06 | 909.62 |
| 2015-05-05 | 930.66 |
| 2015-05-04 | 956.95 |
| 2015-04-30 | 909.62 |
| 2015-04-29 | 899.11 |
| 2015-04-28 | 909.62 |
| 2015-04-27 | 899.11 |
| 2015-04-24 | 904.37 |
| 2015-04-23 | 904.37 |
| 2015-04-22 | 904.37 |
| 2015-04-21 | 899.11 |
| 2015-04-20 | 893.85 |
| 2015-04-17 | 941.18 |
| 2015-04-16 | 930.66 |
| 2015-04-15 | 914.88 |
| 2015-04-14 | 904.37 |
| 2015-04-13 | 930.66 |
| 2015-04-10 | 878.07 |
| 2015-04-09 | 841.26 |
| 2015-04-08 | 841.26 |
| 2015-04-02 | 809.71 |
| 2015-04-01 | 809.71 |
| 2015-03-31 | 809.71 |
| 2015-03-30 | 809.71 |
| 2015-03-27 | 809.71 |
| 2015-03-26 | 804.46 |
| 2015-03-25 | 809.71 |
| 2015-03-24 | 809.71 |
| 2015-03-23 | 814.97 |
| 2015-03-20 | 804.46 |
| 2015-03-19 | 820.23 |
| 2015-03-18 | 809.71 |
| 2015-03-17 | 809.71 |
| 2015-03-16 | 809.71 |
| 2015-03-13 | 809.71 |
| 2015-03-12 | 814.97 |
| 2015-03-11 | 799.20 |
| 2015-03-10 | 809.71 |
| 2015-03-09 | 809.71 |
| 2015-03-06 | 820.23 |
| 2015-03-05 | 814.97 |
| 2015-03-04 | 825.49 |
| 2015-03-03 | 825.49 |
| 2015-03-02 | 830.75 |
| 2015-02-27 | 825.49 |
| 2015-02-26 | 825.49 |
| 2015-02-25 | 825.49 |
| 2015-02-24 | 814.97 |
| 2015-02-23 | 825.49 |
| 2015-02-18 | 820.23 |
| 2015-02-17 | 825.49 |
| 2015-02-16 | 820.23 |
| 2015-02-13 | 820.23 |
| 2015-02-12 | 814.97 |
| 2015-02-11 | 809.71 |
| 2015-02-10 | 809.71 |
| 2015-02-09 | 809.71 |
| 2015-02-06 | 820.23 |
| 2015-02-05 | 820.23 |
| 2015-02-04 | 809.71 |
| 2015-02-03 | 809.71 |
| 2015-02-02 | 814.97 |
| 2015-01-30 | 825.49 |
| 2015-01-29 | 809.71 |
| 2015-01-28 | 820.23 |
| 2015-01-27 | 820.23 |
| 2015-01-26 | 820.23 |
| 2015-01-23 | 820.23 |
| 2015-01-22 | 809.71 |
| 2015-01-21 | 814.97 |
| 2015-01-20 | 799.20 |
| 2015-01-19 | 793.94 |
| 2015-01-16 | 820.23 |
| 2015-01-15 | 820.23 |
| 2015-01-14 | 814.97 |
| 2015-01-13 | 830.75 |
| 2015-01-12 | 825.49 |
| 2015-01-09 | 836.01 |
| 2015-01-08 | 820.23 |
| 2015-01-07 | 814.97 |
| 2015-01-06 | 814.97 |
| 2015-01-05 | 814.97 |
| 2015-01-02 | 809.71 |
| 2014-12-31 | 788.68 |
| 2014-12-30 | 793.94 |
| 2014-12-29 | 804.46 |
| 2014-12-24 | 793.94 |
| 2014-12-23 | 788.68 |
| 2014-12-22 | 788.68 |
| 2014-12-19 | 793.94 |
| 2014-12-18 | 783.42 |
| 2014-12-17 | 778.16 |
| 2014-12-16 | 793.94 |
| 2014-12-15 | 809.71 |
| 2014-12-12 | 820.23 |
| 2014-12-11 | 841.26 |
| 2014-12-10 | 883.33 |
| 2014-12-09 | 820.23 |
| 2014-12-08 | 841.26 |
| 2014-12-05 | 820.80 |
| 2014-12-04 | 831.03 |
| 2014-12-03 | 836.15 |
| 2014-12-02 | 815.69 |
| 2014-12-01 | 831.03 |
| 2014-11-28 | 831.03 |
| 2014-11-27 | 825.92 |
| 2014-11-26 | 815.69 |
| 2014-11-25 | 825.92 |
| 2014-11-24 | 810.57 |
| 2014-11-21 | 810.57 |
| 2014-11-20 | 795.22 |
| 2014-11-19 | 790.11 |
| 2014-11-18 | 784.99 |
| 2014-11-17 | 795.22 |
| 2014-11-14 | 790.11 |
| 2014-11-13 | 774.76 |
| 2014-11-12 | 790.11 |
| 2014-11-11 | 790.11 |
| 2014-11-10 | 790.11 |
| 2014-11-07 | 779.88 |
| 2014-11-06 | 774.76 |
| 2014-11-05 | 779.88 |
| 2014-11-04 | 779.88 |
| 2014-11-03 | 769.65 |
| 2014-10-31 | 764.53 |
| 2014-10-30 | 754.30 |
| 2014-10-29 | 759.42 |
| 2014-10-28 | 764.53 |
| 2014-10-27 | 759.42 |
| 2014-10-24 | 759.42 |
| 2014-10-23 | 759.42 |
| 2014-10-22 | 764.53 |
| 2014-10-21 | 759.42 |
| 2014-10-20 | 764.53 |
| 2014-10-17 | 764.53 |
| 2014-10-16 | 774.76 |
| 2014-10-15 | 774.76 |
| 2014-10-14 | 774.76 |
| 2014-10-13 | 774.76 |
| 2014-10-10 | 795.22 |
| 2014-10-09 | 805.46 |
| 2014-10-08 | 800.34 |
| 2014-10-07 | 784.99 |
| 2014-10-06 | 795.22 |
| 2014-10-03 | 779.88 |
| 2014-09-30 | 759.42 |
| 2014-09-29 | 784.99 |
| 2014-09-26 | 815.69 |
| 2014-09-25 | 815.69 |
| 2014-09-24 | 825.92 |
| 2014-09-23 | 820.80 |
| 2014-09-22 | 825.92 |
| 2014-09-19 | 836.15 |
| 2014-09-18 | 831.03 |
| 2014-09-17 | 841.26 |
| 2014-09-16 | 825.92 |
| 2014-09-15 | 831.03 |
| 2014-09-12 | 836.15 |
| 2014-09-11 | 846.38 |
| 2014-09-10 | 846.38 |
| 2014-09-08 | 851.50 |
| 2014-09-05 | 856.61 |
| 2014-09-04 | 856.61 |
| 2014-09-03 | 856.61 |
| 2014-09-02 | 841.26 |
| 2014-09-01 | 841.26 |
| 2014-08-29 | 856.61 |
| 2014-08-28 | 856.61 |
| 2014-08-27 | 877.07 |
| 2014-08-26 | 882.19 |
| 2014-08-25 | 887.30 |
| 2014-08-22 | 892.42 |
| 2014-08-21 | 898.05 |
| 2014-08-20 | 903.01 |
| 2014-08-19 | 907.98 |
| 2014-08-18 | 917.91 |
| 2014-08-15 | 888.12 |
| 2014-08-14 | 883.15 |
| 2014-08-13 | 883.15 |
| 2014-08-12 | 883.15 |
| 2014-08-11 | 883.15 |
| 2014-08-08 | 868.26 |
| 2014-08-07 | 873.22 |
| 2014-08-06 | 878.19 |
| 2014-08-05 | 883.15 |
| 2014-08-04 | 893.08 |
| 2014-08-01 | 878.19 |
| 2014-07-31 | 888.12 |
| 2014-07-30 | 883.15 |
| 2014-07-29 | 883.15 |
| 2014-07-28 | 868.26 |
| 2014-07-25 | 868.26 |
| 2014-07-24 | 843.43 |
| 2014-07-23 | 828.53 |
| 2014-07-22 | 813.64 |
| 2014-07-21 | 813.64 |
| 2014-07-18 | 803.70 |
| 2014-07-17 | 828.53 |
| 2014-07-16 | 823.57 |
| 2014-07-15 | 823.57 |
| 2014-07-14 | 823.57 |
| 2014-07-11 | 818.60 |
| 2014-07-10 | 838.46 |
| 2014-07-09 | 833.50 |
| 2014-07-08 | 833.50 |
| 2014-07-07 | 828.53 |
| 2014-07-04 | 823.57 |
| 2014-07-03 | 823.57 |
| 2014-07-02 | 813.64 |
| 2014-06-30 | 773.91 |
| 2014-06-27 | 773.91 |
| 2014-06-26 | 768.95 |
| 2014-06-25 | 759.02 |
| 2014-06-24 | 754.05 |
| 2014-06-23 | 749.09 |
| 2014-06-20 | 759.02 |
| 2014-06-19 | 759.02 |
| 2014-06-18 | 729.22 |
| 2014-06-17 | 729.22 |
| 2014-06-16 | 739.15 |
| 2014-06-13 | 739.15 |
| 2014-06-12 | 744.12 |
| 2014-06-11 | 749.09 |
| 2014-06-10 | 739.15 |
| 2014-06-09 | 754.05 |
| 2014-06-06 | 759.02 |
| 2014-06-05 | 763.98 |
| 2014-06-04 | 739.15 |
| 2014-06-03 | 763.98 |
| 2014-05-30 | 744.12 |
| 2014-05-29 | 734.19 |
| 2014-05-28 | 719.29 |
| 2014-05-27 | 724.26 |
| 2014-05-26 | 729.22 |
| 2014-05-23 | 729.22 |
| 2014-05-22 | 719.29 |
| 2014-05-21 | 714.33 |
| 2014-05-20 | 709.36 |
| 2014-05-19 | 709.36 |
| 2014-05-16 | 719.29 |
| 2014-05-15 | 749.09 |
| 2014-05-14 | 734.19 |
| 2014-05-13 | 729.22 |
| 2014-05-12 | 714.33 |
| 2014-05-09 | 704.40 |
| 2014-05-08 | 714.33 |
| 2014-05-07 | 754.05 |
| 2014-05-05 | 783.84 |
| 2014-05-02 | 763.98 |
| 2014-04-30 | 763.98 |
| 2014-04-29 | 768.95 |
| 2014-04-28 | 778.88 |
| 2014-04-25 | 793.77 |
| 2014-04-24 | 813.64 |
| 2014-04-23 | 813.64 |
| 2014-04-22 | 818.60 |
| 2014-04-17 | 818.60 |
| 2014-04-16 | 818.60 |
| 2014-04-15 | 823.57 |
| 2014-04-14 | 818.60 |
| 2014-04-11 | 838.46 |
| 2014-04-10 | 833.50 |
| 2014-04-09 | 838.46 |
| 2014-04-08 | 843.43 |
| 2014-04-07 | 843.43 |
| 2014-04-04 | 848.39 |
| 2014-04-03 | 848.39 |
| 2014-04-02 | 858.32 |
| 2014-04-01 | 853.36 |
| 2014-03-31 | 833.50 |
| 2014-03-28 | 833.50 |
| 2014-03-27 | 833.50 |
| 2014-03-26 | 833.50 |
| 2014-03-25 | 833.50 |
| 2014-03-24 | 833.50 |
| 2014-03-21 | 838.46 |
| 2014-03-20 | 843.43 |
| 2014-03-19 | 848.39 |
| 2014-03-18 | 853.36 |
| 2014-03-17 | 843.43 |
| 2014-03-14 | 838.46 |
| 2014-03-13 | 868.26 |
| 2014-03-12 | 878.19 |
| 2014-03-11 | 883.15 |
| 2014-03-10 | 888.12 |
| 2014-03-07 | 898.05 |
| 2014-03-06 | 898.05 |
| 2014-03-05 | 898.05 |
| 2014-03-04 | 898.05 |
| 2014-03-03 | 907.98 |
| 2014-02-28 | 898.05 |
| 2014-02-27 | 922.87 |
| 2014-02-26 | 917.91 |
| 2014-02-25 | 912.94 |
| 2014-02-24 | 912.94 |
| 2014-02-21 | 917.91 |
| 2014-02-20 | 912.94 |
| 2014-02-19 | 917.91 |
| 2014-02-18 | 922.87 |
| 2014-02-17 | 922.87 |
| 2014-02-14 | 917.91 |
| 2014-02-13 | 917.91 |
| 2014-02-12 | 922.87 |
| 2014-02-11 | 898.05 |
| 2014-02-10 | 883.15 |
| 2014-02-07 | 888.12 |
| 2014-02-06 | 888.12 |
| 2014-02-05 | 888.12 |
| 2014-02-04 | 893.08 |
| 2014-01-30 | 912.94 |
| 2014-01-29 | 912.94 |
| 2014-01-28 | 912.94 |
| 2014-01-27 | 912.94 |
| 2014-01-24 | 932.81 |
| 2014-01-23 | 947.70 |
| 2014-01-22 | 972.53 |
| 2014-01-21 | 987.43 |
| 2014-01-20 | 957.63 |
| 2014-01-17 | 922.87 |
| 2014-01-16 | 922.87 |
| 2014-01-15 | 927.84 |
| 2014-01-14 | 932.81 |
| 2014-01-13 | 952.67 |
| 2014-01-10 | 962.60 |
| 2014-01-09 | 937.77 |
| 2014-01-08 | 967.56 |
| 2014-01-07 | 952.67 |
| 2014-01-06 | 947.70 |
| 2014-01-03 | 932.81 |
| 2014-01-02 | 922.87 |
| 2013-12-31 | 942.74 |
| 2013-12-30 | 942.74 |
| 2013-12-27 | 942.74 |
| 2013-12-24 | 937.77 |
| 2013-12-23 | 937.77 |
| 2013-12-20 | 947.70 |
| 2013-12-19 | 952.67 |
| 2013-12-18 | 972.53 |
| 2013-12-17 | 967.56 |
| 2013-12-16 | 987.43 |
| 2013-12-13 | 992.39 |
| 2013-12-12 | 957.63 |
| 2013-12-11 | 967.56 |
| 2013-12-10 | 977.49 |
| 2013-12-09 | 989.91 |
| 2013-12-06 | 975.38 |
| 2013-12-05 | 970.53 |
| 2013-12-04 | 985.06 |
| 2013-12-03 | 970.53 |
| 2013-12-02 | 989.91 |
| 2013-11-29 | 989.91 |
| 2013-11-28 | 989.91 |
| 2013-11-27 | 989.91 |
| 2013-11-26 | 1,009.28 |
| 2013-11-25 | 1,028.66 |
| 2013-11-22 | 1,052.88 |
| 2013-11-21 | 1,033.50 |
| 2013-11-20 | 1,033.50 |
| 2013-11-19 | 1,038.35 |
| 2013-11-18 | 1,033.50 |
| 2013-11-15 | 1,028.66 |
| 2013-11-14 | 1,023.82 |
| 2013-11-13 | 1,004.44 |
| 2013-11-12 | 999.60 |
| 2013-11-11 | 989.91 |
| 2013-11-08 | 975.38 |
| 2013-11-07 | 994.75 |
| 2013-11-06 | 994.75 |
| 2013-11-05 | 1,004.44 |
| 2013-11-04 | 989.91 |
| 2013-11-01 | 989.91 |
| 2013-10-31 | 989.91 |
| 2013-10-30 | 989.91 |
| 2013-10-29 | 994.75 |
| 2013-10-28 | 999.60 |
| 2013-10-25 | 1,033.50 |
| 2013-10-24 | 1,023.82 |
| 2013-10-23 | 1,004.44 |
| 2013-10-22 | 1,028.66 |
| 2013-10-21 | 1,004.44 |
| 2013-10-18 | 1,004.44 |
| 2013-10-17 | 989.91 |
| 2013-10-16 | 985.06 |
| 2013-10-15 | 994.75 |
| 2013-10-11 | 980.22 |
| 2013-10-10 | 956.00 |
| 2013-10-09 | 956.00 |
| 2013-10-08 | 956.00 |
| 2013-10-07 | 951.16 |
| 2013-10-04 | 965.69 |
| 2013-10-03 | 970.53 |
| 2013-10-02 | 975.38 |
| 2013-09-30 | 960.84 |
| 2013-09-27 | 980.22 |
| 2013-09-26 | 980.22 |
| 2013-09-25 | 956.00 |
| 2013-09-24 | 951.16 |
| 2013-09-23 | 936.62 |
| 2013-09-19 | 951.16 |
| 2013-09-18 | 941.47 |
| 2013-09-17 | 926.94 |
| 2013-09-16 | 912.40 |
| 2013-09-13 | 893.03 |
| 2013-09-12 | 893.03 |
| 2013-09-11 | 893.03 |
| 2013-09-10 | 907.56 |
| 2013-09-09 | 888.18 |
| 2013-09-06 | 897.87 |
| 2013-09-05 | 888.18 |
| 2013-09-04 | 888.18 |
| 2013-09-03 | 878.49 |
| 2013-09-02 | 868.81 |
| 2013-08-30 | 859.12 |
| 2013-08-29 | 844.59 |
| 2013-08-28 | 820.37 |
| 2013-08-27 | 839.74 |
| 2013-08-26 | 849.43 |
| 2013-08-23 | 863.96 |
| 2013-08-22 | 854.27 |
| 2013-08-21 | 854.27 |
| 2013-08-20 | 859.12 |
| 2013-08-19 | 883.34 |
| 2013-08-16 | 902.72 |
| 2013-08-15 | 902.72 |
| 2013-08-13 | 907.56 |
| 2013-08-12 | 909.50 |
| 2013-08-09 | 885.91 |
| 2013-08-08 | 890.63 |
| 2013-08-07 | 885.91 |
| 2013-08-06 | 909.50 |
| 2013-08-05 | 914.21 |
| 2013-08-02 | 914.21 |
| 2013-08-01 | 923.65 |
| 2013-07-31 | 928.37 |
| 2013-07-30 | 918.93 |
| 2013-07-29 | 937.80 |
| 2013-07-26 | 933.08 |
| 2013-07-25 | 933.08 |
| 2013-07-24 | 928.37 |
| 2013-07-23 | 904.78 |
| 2013-07-22 | 871.76 |
| 2013-07-19 | 885.91 |
| 2013-07-18 | 876.48 |
| 2013-07-17 | 895.34 |
| 2013-07-16 | 909.50 |
| 2013-07-15 | 900.06 |
| 2013-07-12 | 885.91 |
| 2013-07-11 | 885.91 |
| 2013-07-10 | 862.32 |
| 2013-07-09 | 857.61 |
| 2013-07-08 | 848.17 |
| 2013-07-05 | 862.32 |
| 2013-07-04 | 857.61 |
| 2013-07-03 | 862.32 |
| 2013-07-02 | 867.04 |
| 2013-06-28 | 876.48 |
| 2013-06-27 | 900.06 |
| 2013-06-26 | 852.89 |
| 2013-06-25 | 852.89 |
| 2013-06-24 | 867.04 |
| 2013-06-21 | 914.21 |
| 2013-06-20 | 951.95 |
| 2013-06-19 | 975.54 |
| 2013-06-18 | 994.41 |
| 2013-06-17 | 980.26 |
| 2013-06-14 | 961.39 |
| 2013-06-13 | 937.80 |
| 2013-06-11 | 975.54 |
| 2013-06-10 | 966.10 |
| 2013-06-07 | 980.26 |
| 2013-06-06 | 1,022.71 |
| 2013-06-05 | 1,017.99 |
| 2013-06-04 | 1,013.28 |
| 2013-06-03 | 1,013.28 |
| 2013-05-31 | 1,022.71 |
| 2013-05-30 | 1,003.84 |
| 2013-05-29 | 1,017.99 |
| 2013-05-28 | 1,003.84 |
| 2013-05-27 | 975.54 |
| 2013-05-24 | 984.97 |
| 2013-05-23 | 984.97 |
| 2013-05-22 | 1,008.56 |
| 2013-05-21 | 989.69 |
| 2013-05-20 | 1,003.84 |
| 2013-05-16 | 980.26 |
| 2013-05-15 | 984.97 |
| 2013-05-14 | 956.67 |
| 2013-05-13 | 956.67 |
| 2013-05-10 | 942.52 |
| 2013-05-09 | 928.37 |
| 2013-05-08 | 937.80 |
| 2013-05-07 | 914.21 |
| 2013-05-06 | 918.93 |
| 2013-05-03 | 914.21 |
| 2013-05-02 | 904.78 |
| 2013-04-30 | 923.65 |
| 2013-04-29 | 933.08 |
| 2013-04-26 | 923.65 |
| 2013-04-25 | 904.78 |
| 2013-04-24 | 918.93 |
| 2013-04-23 | 890.63 |
| 2013-04-22 | 909.50 |
| 2013-04-19 | 890.63 |
| 2013-04-18 | 867.04 |
| 2013-04-17 | 852.89 |
| 2013-04-16 | 838.74 |
| 2013-04-15 | 843.45 |
| 2013-04-12 | 834.02 |
| 2013-04-11 | 843.45 |
| 2013-04-10 | 838.74 |
| 2013-04-09 | 824.59 |
| 2013-04-08 | 834.02 |
| 2013-04-05 | 824.59 |
| 2013-04-03 | 881.19 |
| 2013-04-02 | 909.50 |
| 2013-03-28 | 895.34 |
| 2013-03-27 | 918.93 |
| 2013-03-26 | 904.78 |
| 2013-03-25 | 895.34 |
| 2013-03-22 | 909.50 |
| 2013-03-21 | 890.63 |
| 2013-03-20 | 900.06 |
| 2013-03-19 | 885.91 |
| 2013-03-18 | 881.19 |
| 2013-03-15 | 914.21 |
| 2013-03-14 | 937.80 |
| 2013-03-13 | 918.93 |
| 2013-03-12 | 914.21 |
| 2013-03-11 | 942.52 |
| 2013-03-08 | 975.54 |
| 2013-03-07 | 989.69 |
| 2013-03-06 | 1,013.28 |
| 2013-03-05 | 989.69 |
| 2013-03-04 | 970.82 |
| 2013-03-01 | 1,013.28 |
| 2013-02-28 | 1,046.30 |
| 2013-02-27 | 1,017.99 |
| 2013-02-26 | 989.69 |
| 2013-02-25 | 994.41 |
| 2013-02-22 | 1,055.73 |
| 2013-02-21 | 1,079.32 |
| 2013-02-20 | 1,088.75 |
| 2013-02-19 | 1,074.60 |
| 2013-02-18 | 1,102.91 |
| 2013-02-15 | 1,112.34 |
| 2013-02-14 | 1,098.19 |
| 2013-02-08 | 1,055.73 |
| 2013-02-07 | 1,032.15 |
| 2013-02-06 | 1,036.86 |
| 2013-02-05 | 1,069.88 |
| 2013-02-04 | 1,079.32 |
| 2013-02-01 | 1,027.43 |
| 2013-01-31 | 1,046.30 |
| 2013-01-30 | 1,060.45 |
| 2013-01-29 | 1,055.73 |
| 2013-01-28 | 1,074.60 |
| 2013-01-25 | 1,093.47 |
| 2013-01-24 | 1,065.17 |
| 2013-01-23 | 1,112.34 |
| 2013-01-22 | 1,117.06 |
| 2013-01-21 | 1,126.49 |
| 2013-01-18 | 1,140.64 |
| 2013-01-17 | 1,159.51 |
| 2013-01-16 | 1,112.34 |
| 2013-01-15 | 1,121.77 |
| 2013-01-14 | 1,107.62 |
| 2013-01-11 | 1,079.32 |
| 2013-01-10 | 1,069.88 |
| 2013-01-09 | 980.26 |
| 2013-01-08 | 947.24 |
| 2013-01-07 | 961.39 |
| 2013-01-04 | 961.39 |
| 2013-01-03 | 951.95 |
| 2013-01-02 | 914.21 |
| 2012-12-31 | 909.50 |
| 2012-12-28 | 918.93 |
| 2012-12-27 | 933.08 |
| 2012-12-24 | 900.06 |
| 2012-12-21 | 904.78 |
| 2012-12-20 | 909.50 |
| 2012-12-19 | 909.50 |
| 2012-12-18 | 867.04 |
| 2012-12-17 | 871.76 |
| 2012-12-14 | 900.06 |
| 2012-12-13 | 923.65 |
| 2012-12-12 | 961.39 |
| 2012-12-11 | 942.52 |
| 2012-12-10 | 945.82 |
| 2012-12-07 | 945.82 |
| 2012-12-06 | 968.86 |
| 2012-12-05 | 922.78 |
| 2012-12-04 | 927.39 |
| 2012-12-03 | 913.57 |
| 2012-11-30 | 908.96 |
| 2012-11-29 | 876.71 |
| 2012-11-28 | 826.03 |
| 2012-11-27 | 821.43 |
| 2012-11-26 | 812.21 |
| 2012-11-23 | 789.18 |
| 2012-11-22 | 779.96 |
| 2012-11-21 | 789.18 |
| 2012-11-20 | 784.57 |
| 2012-11-19 | 789.18 |
| 2012-11-16 | 770.75 |
| 2012-11-15 | 766.14 |
| 2012-11-14 | 775.36 |
| 2012-11-13 | 756.93 |
| 2012-11-12 | 770.75 |
| 2012-11-09 | 770.75 |
| 2012-11-08 | 761.53 |
| 2012-11-07 | 770.75 |
| 2012-11-06 | 766.14 |
| 2012-11-05 | 779.96 |
| 2012-11-02 | 779.96 |
| 2012-11-01 | 775.36 |
| 2012-10-31 | 756.93 |
| 2012-10-30 | 715.46 |
| 2012-10-29 | 770.75 |
| 2012-10-26 | 830.64 |
| 2012-10-25 | 835.25 |
| 2012-10-24 | 858.28 |
| 2012-10-22 | 807.61 |
| 2012-10-19 | 779.96 |
| 2012-10-18 | 798.39 |
| 2012-10-17 | 798.39 |
| 2012-10-16 | 793.78 |
| 2012-10-15 | 784.57 |
| 2012-10-12 | 789.18 |
| 2012-10-11 | 789.18 |
| 2012-10-10 | 807.61 |
| 2012-10-09 | 816.82 |
| 2012-10-08 | 830.64 |
| 2012-10-05 | 789.18 |
| 2012-10-04 | 779.96 |
| 2012-10-03 | 793.78 |
| 2012-09-28 | 789.18 |
| 2012-09-27 | 789.18 |
| 2012-09-26 | 793.78 |
| 2012-09-25 | 803.00 |
| 2012-09-24 | 793.78 |
| 2012-09-21 | 779.96 |
| 2012-09-20 | 770.75 |
| 2012-09-19 | 789.18 |
| 2012-09-18 | 784.57 |
| 2012-09-17 | 756.93 |
| 2012-09-14 | 779.96 |
| 2012-09-13 | 784.57 |
| 2012-09-12 | 752.32 |
| 2012-09-11 | 720.07 |
| 2012-09-10 | 692.43 |
| 2012-09-07 | 660.18 |
| 2012-09-06 | 650.96 |
| 2012-09-05 | 627.93 |
| 2012-09-04 | 637.14 |
| 2012-09-03 | 646.36 |
| 2012-08-31 | 637.14 |
| 2012-08-30 | 627.93 |
| 2012-08-29 | 646.36 |
| 2012-08-28 | 646.36 |
| 2012-08-27 | 641.75 |
| 2012-08-24 | 646.36 |
| 2012-08-23 | 660.18 |
| 2012-08-22 | 660.18 |
| 2012-08-21 | 664.78 |
| 2012-08-20 | 632.53 |
| 2012-08-17 | 641.75 |
| 2012-08-16 | 627.93 |
| 2012-08-15 | 660.18 |
| 2012-08-14 | 664.78 |
| 2012-08-13 | 660.18 |
| 2012-08-10 | 668.47 |
| 2012-08-09 | 664.00 |
| 2012-08-08 | 659.53 |
| 2012-08-07 | 655.07 |
| 2012-08-06 | 637.20 |
| 2012-08-03 | 628.26 |
| 2012-08-02 | 632.73 |
| 2012-08-01 | 628.26 |
| 2012-07-31 | 610.39 |
| 2012-07-30 | 601.45 |
| 2012-07-27 | 605.92 |
| 2012-07-26 | 610.39 |
| 2012-07-25 | 592.52 |
| 2012-07-24 | 596.98 |
| 2012-07-23 | 592.52 |
| 2012-07-20 | 605.92 |
| 2012-07-19 | 619.32 |
| 2012-07-18 | 637.20 |
| 2012-07-17 | 619.32 |
| 2012-07-16 | 601.45 |
| 2012-07-13 | 605.92 |
| 2012-07-12 | 605.92 |
| 2012-07-11 | 596.98 |
| 2012-07-10 | 592.52 |
| 2012-07-09 | 592.52 |
| 2012-07-06 | 596.98 |
| 2012-07-05 | 588.05 |
| 2012-07-04 | 561.24 |
| 2012-07-03 | 561.24 |
| 2012-06-29 | 556.77 |
| 2012-06-28 | 552.31 |
| 2012-06-27 | 547.84 |
| 2012-06-26 | 525.50 |
| 2012-06-25 | 516.56 |
| 2012-06-22 | 521.03 |
| 2012-06-21 | 529.97 |
| 2012-06-20 | 547.84 |
| 2012-06-19 | 552.31 |
| 2012-06-18 | 543.37 |
| 2012-06-15 | 525.50 |
| 2012-06-14 | 525.50 |
| 2012-06-13 | 521.03 |
| 2012-06-12 | 516.56 |
| 2012-06-11 | 512.10 |
| 2012-06-08 | 503.16 |
| 2012-06-07 | 503.16 |
| 2012-06-06 | 485.29 |
| 2012-06-05 | 476.35 |
| 2012-06-04 | 462.95 |
| 2012-06-01 | 471.88 |
| 2012-05-31 | 476.35 |
| 2012-05-30 | 485.29 |
| 2012-05-29 | 489.76 |
| 2012-05-28 | 471.88 |
| 2012-05-25 | 480.82 |
| 2012-05-24 | 480.82 |
| 2012-05-23 | 498.69 |
| 2012-05-22 | 498.69 |
| 2012-05-21 | 476.35 |
| 2012-05-18 | 471.88 |
| 2012-05-17 | 494.22 |
| 2012-05-16 | 498.69 |
| 2012-05-15 | 512.10 |
| 2012-05-14 | 516.56 |
| 2012-05-11 | 507.63 |
| 2012-05-10 | 516.56 |
| 2012-05-09 | 512.10 |
| 2012-05-08 | 516.56 |
| 2012-05-07 | 521.03 |
| 2012-05-04 | 538.90 |
| 2012-05-03 | 552.31 |
| 2012-05-02 | 552.31 |
| 2012-04-30 | 525.50 |
| 2012-04-27 | 507.63 |
| 2012-04-26 | 521.03 |
| 2012-04-25 | 512.10 |
| 2012-04-24 | 516.56 |
| 2012-04-23 | 503.16 |
| 2012-04-20 | 507.63 |
| 2012-04-19 | 503.16 |
| 2012-04-18 | 498.69 |
| 2012-04-17 | 489.76 |
| 2012-04-16 | 494.22 |
| 2012-04-13 | 498.69 |
| 2012-04-12 | 494.22 |
| 2012-04-11 | 489.76 |
| 2012-04-10 | 498.69 |
| 2012-04-05 | 516.56 |
| 2012-04-03 | 512.10 |
| 2012-04-02 | 503.16 |
| 2012-03-30 | 507.63 |
| 2012-03-29 | 503.16 |
| 2012-03-28 | 521.03 |
| 2012-03-27 | 534.43 |
| 2012-03-26 | 521.03 |
| 2012-03-23 | 507.63 |
| 2012-03-22 | 516.56 |
| 2012-03-21 | 516.56 |
| 2012-03-20 | 534.43 |
| 2012-03-19 | 552.31 |
| 2012-03-16 | 556.77 |
| 2012-03-15 | 556.77 |
| 2012-03-14 | 561.24 |
| 2012-03-13 | 556.77 |
| 2012-03-12 | 552.31 |
| 2012-03-09 | 565.71 |
| 2012-03-08 | 565.71 |
| 2012-03-07 | 556.77 |
| 2012-03-06 | 570.18 |
| 2012-03-05 | 588.05 |
| 2012-03-02 | 583.58 |
| 2012-03-01 | 561.24 |
| 2012-02-29 | 561.24 |
| 2012-02-28 | 561.24 |
| 2012-02-27 | 561.24 |
| 2012-02-24 | 561.24 |
| 2012-02-23 | 556.77 |
| 2012-02-22 | 565.71 |
| 2012-02-21 | 570.18 |
| 2012-02-20 | 570.18 |
| 2012-02-17 | 570.18 |
| 2012-02-16 | 570.18 |
| 2012-02-15 | 574.65 |
| 2012-02-14 | 552.31 |
| 2012-02-13 | 556.77 |
| 2012-02-10 | 565.71 |
| 2012-02-09 | 561.24 |
| 2012-02-08 | 547.84 |
| 2012-02-07 | 525.50 |
| 2012-02-06 | 534.43 |
| 2012-02-03 | 494.22 |
| 2012-02-02 | 476.35 |
| 2012-02-01 | 458.48 |
| 2012-01-31 | 454.01 |
| 2012-01-30 | 445.08 |
| 2012-01-27 | 462.95 |
| 2012-01-26 | 467.42 |
| 2012-01-20 | 449.55 |
| 2012-01-19 | 454.01 |
| 2012-01-18 | 445.08 |
| 2012-01-17 | 454.01 |
| 2012-01-16 | 436.14 |
| 2012-01-13 | 436.14 |
| 2012-01-12 | 431.67 |
| 2012-01-11 | 436.14 |
| 2012-01-10 | 431.67 |
| 2012-01-09 | 422.74 |
| 2012-01-06 | 427.21 |
| 2012-01-05 | 445.08 |
| 2012-01-04 | 440.61 |
| 2012-01-03 | 436.14 |
| 2011-12-30 | 436.14 |
| 2011-12-29 | 431.67 |
| 2011-12-28 | 404.87 |
| 2011-12-23 | 418.27 |
| 2011-12-22 | 422.74 |
| 2011-12-21 | 440.61 |
| 2011-12-20 | 445.08 |
| 2011-12-19 | 449.55 |
| 2011-12-16 | 462.95 |
| 2011-12-15 | 454.01 |
| 2011-12-14 | 471.88 |
| 2011-12-13 | 458.48 |
| 2011-12-12 | 480.82 |
| 2011-12-09 | 472.22 |
| 2011-12-08 | 480.82 |
| 2011-12-07 | 485.12 |
| 2011-12-06 | 480.82 |
| 2011-12-05 | 485.12 |
| 2011-12-02 | 485.12 |
| 2011-12-01 | 489.43 |
| 2011-11-30 | 472.22 |
| 2011-11-29 | 480.82 |
| 2011-11-28 | 472.22 |
| 2011-11-25 | 463.61 |
| 2011-11-24 | 450.70 |
| 2011-11-23 | 455.01 |
| 2011-11-22 | 459.31 |
| 2011-11-21 | 455.01 |
| 2011-11-18 | 463.61 |
| 2011-11-17 | 463.61 |
| 2011-11-16 | 467.91 |
| 2011-11-15 | 463.61 |
| 2011-11-14 | 463.61 |
| 2011-11-11 | 455.01 |
| 2011-11-10 | 446.40 |
| 2011-11-09 | 463.61 |
| 2011-11-08 | 459.31 |
| 2011-11-07 | 463.61 |
| 2011-11-04 | 463.61 |
| 2011-11-03 | 446.40 |
| 2011-11-02 | 450.70 |
| 2011-11-01 | 446.40 |
| 2011-10-31 | 467.91 |
| 2011-10-28 | 472.22 |
| 2011-10-27 | 450.70 |
| 2011-10-26 | 429.19 |
| 2011-10-25 | 416.28 |
| 2011-10-24 | 416.28 |
| 2011-10-21 | 399.08 |
| 2011-10-20 | 394.77 |
| 2011-10-19 | 403.38 |
| 2011-10-18 | 386.17 |
| 2011-10-17 | 429.19 |
| 2011-10-14 | 407.68 |
| 2011-10-13 | 429.19 |
| 2011-10-12 | 394.77 |
| 2011-10-11 | 377.56 |
| 2011-10-10 | 356.05 |
| 2011-10-07 | 368.96 |
| 2011-10-06 | 334.54 |
| 2011-10-04 | 317.33 |
| 2011-10-03 | 347.45 |
| 2011-09-30 | 381.87 |
| 2011-09-28 | 377.56 |
| 2011-09-27 | 390.47 |
| 2011-09-26 | 351.75 |
| 2011-09-23 | 381.87 |
| 2011-09-22 | 386.17 |
| 2011-09-21 | 433.49 |
| 2011-09-20 | 446.40 |
| 2011-09-19 | 467.91 |
| 2011-09-16 | 498.03 |
| 2011-09-15 | 493.73 |
| 2011-09-14 | 498.03 |
| 2011-09-12 | 515.24 |
| 2011-09-09 | 541.05 |
| 2011-09-08 | 545.36 |
| 2011-09-07 | 541.05 |
| 2011-09-06 | 528.15 |
| 2011-09-05 | 536.75 |
| 2011-09-02 | 562.57 |
| 2011-09-01 | 553.96 |
| 2011-08-31 | 562.57 |
| 2011-08-30 | 541.05 |
| 2011-08-29 | 523.84 |
| 2011-08-26 | 528.15 |
| 2011-08-25 | 515.24 |
| 2011-08-24 | 536.75 |
| 2011-08-23 | 536.75 |
| 2011-08-22 | 536.75 |
| 2011-08-19 | 553.96 |
| 2011-08-18 | 553.96 |
| 2011-08-17 | 553.10 |
| 2011-08-16 | 553.10 |
| 2011-08-15 | 548.94 |
| 2011-08-12 | 536.46 |
| 2011-08-11 | 519.82 |
| 2011-08-10 | 540.62 |
| 2011-08-09 | 528.14 |
| 2011-08-08 | 548.94 |
| 2011-08-05 | 586.38 |
| 2011-08-04 | 607.18 |
| 2011-08-03 | 627.98 |
| 2011-08-02 | 640.46 |
| 2011-08-01 | 636.30 |
| 2011-07-29 | 644.62 |
| 2011-07-28 | 623.82 |
| 2011-07-27 | 611.34 |
| 2011-07-26 | 586.38 |
| 2011-07-25 | 582.22 |
| 2011-07-22 | 590.54 |
| 2011-07-21 | 578.06 |
| 2011-07-20 | 578.06 |
| 2011-07-19 | 565.58 |
| 2011-07-18 | 569.74 |
| 2011-07-15 | 573.90 |
| 2011-07-14 | 578.06 |
| 2011-07-13 | 557.26 |
| 2011-07-12 | 565.58 |
| 2011-07-11 | 586.38 |
| 2011-07-08 | 611.34 |
| 2011-07-07 | 615.50 |
| 2011-07-06 | 627.98 |
| 2011-07-05 | 627.98 |
| 2011-07-04 | 619.66 |
| 2011-06-30 | 632.14 |
| 2011-06-29 | 619.66 |
| 2011-06-28 | 623.82 |
| 2011-06-27 | 636.30 |
| 2011-06-24 | 644.62 |
| 2011-06-23 | 615.50 |
| 2011-06-22 | 607.18 |
| 2011-06-21 | 611.34 |
| 2011-06-20 | 603.02 |
| 2011-06-17 | 611.34 |
| 2011-06-16 | 607.18 |
| 2011-06-15 | 640.46 |
| 2011-06-14 | 636.30 |
| 2011-06-13 | 619.66 |
| 2011-06-10 | 632.14 |
| 2011-06-09 | 615.50 |
| 2011-06-08 | 611.34 |
| 2011-06-07 | 619.66 |
| 2011-06-03 | 619.66 |
| 2011-06-02 | 623.82 |
| 2011-06-01 | 619.66 |
| 2011-05-31 | 623.82 |
| 2011-05-30 | 607.18 |
| 2011-05-27 | 594.70 |
| 2011-05-26 | 565.58 |
| 2011-05-25 | 561.42 |
| 2011-05-24 | 565.58 |
| 2011-05-23 | 573.90 |
| 2011-05-20 | 590.54 |
| 2011-05-19 | 594.70 |
| 2011-05-18 | 603.02 |
| 2011-05-17 | 603.02 |
| 2011-05-16 | 594.70 |
| 2011-05-13 | 619.66 |
| 2011-05-12 | 627.98 |
| 2011-05-11 | 644.62 |
| 2011-05-09 | 615.50 |
| 2011-05-06 | 611.34 |
| 2011-05-05 | 598.86 |
| 2011-05-04 | 586.38 |
| 2011-05-03 | 598.86 |
| 2011-04-29 | 603.02 |
| 2011-04-28 | 603.02 |
| 2011-04-27 | 586.38 |
| 2011-04-26 | 607.18 |
| 2011-04-21 | 632.14 |
| 2011-04-20 | 640.46 |
| 2011-04-19 | 636.30 |
| 2011-04-18 | 648.78 |
| 2011-04-15 | 652.94 |
| 2011-04-14 | 615.50 |
| 2011-04-13 | 586.38 |
| 2011-04-12 | 590.54 |
| 2011-04-11 | 598.86 |
| 2011-04-08 | 578.06 |
| 2011-04-07 | 569.74 |
| 2011-04-06 | 582.22 |
| 2011-04-04 | 557.26 |
| 2011-04-01 | 544.78 |
| 2011-03-31 | 540.62 |
| 2011-03-30 | 532.30 |
| 2011-03-29 | 532.30 |
| 2011-03-28 | 536.46 |
| 2011-03-25 | 536.46 |
| 2011-03-24 | 544.78 |
| 2011-03-23 | 540.62 |
| 2011-03-22 | 544.78 |
| 2011-03-21 | 540.62 |
| 2011-03-18 | 536.46 |
| 2011-03-17 | 507.34 |
| 2011-03-16 | 536.46 |
| 2011-03-15 | 532.30 |
| 2011-03-14 | 553.10 |
| 2011-03-11 | 544.78 |
| 2011-03-10 | 561.42 |
| 2011-03-09 | 565.58 |
| 2011-03-08 | 565.58 |
| 2011-03-07 | 573.90 |
| 2011-03-04 | 582.22 |
| 2011-03-03 | 586.38 |
| 2011-03-02 | 586.38 |
| 2011-03-01 | 569.74 |
| 2011-02-28 | 557.26 |
| 2011-02-25 | 548.94 |
| 2011-02-24 | 544.78 |
| 2011-02-23 | 565.58 |
| 2011-02-22 | 569.74 |
| 2011-02-21 | 586.38 |
| 2011-02-18 | 561.42 |
| 2011-02-17 | 544.78 |
| 2011-02-16 | 557.26 |
| 2011-02-15 | 548.94 |
| 2011-02-14 | 561.42 |
| 2011-02-11 | 544.78 |
| 2011-02-10 | 544.78 |
| 2011-02-09 | 561.42 |
| 2011-02-08 | 582.22 |
| 2011-02-07 | 590.54 |
| 2011-02-02 | 590.54 |
| 2011-02-01 | 582.22 |
| 2011-01-31 | 553.10 |
| 2011-01-28 | 561.42 |
| 2011-01-27 | 565.58 |
| 2011-01-26 | 565.58 |
| 2011-01-25 | 578.06 |
| 2011-01-24 | 590.54 |
| 2011-01-21 | 598.86 |
| 2011-01-20 | 598.86 |
| 2011-01-19 | 627.98 |
| 2011-01-18 | 566.27 |
| 2011-01-17 | 562.89 |
| 2011-01-14 | 562.89 |
| 2011-01-13 | 562.89 |
| 2011-01-12 | 562.89 |
| 2011-01-11 | 556.13 |
| 2011-01-10 | 559.51 |
| 2011-01-07 | 559.51 |
| 2011-01-06 | 552.74 |
| 2011-01-05 | 566.27 |
| 2011-01-04 | 549.36 |
| 2011-01-03 | 525.69 |
| 2010-12-31 | 522.31 |
| 2010-12-30 | 522.31 |
| 2010-12-29 | 522.31 |
| 2010-12-28 | 522.31 |
| 2010-12-24 | 522.31 |
| 2010-12-23 | 529.07 |
| 2010-12-22 | 525.69 |
| 2010-12-21 | 529.07 |
| 2010-12-20 | 525.69 |
| 2010-12-17 | 545.98 |
| 2010-12-16 | 535.83 |
| 2010-12-15 | 542.60 |
| 2010-12-14 | 556.13 |
| 2010-12-13 | 556.13 |
| 2010-12-10 | 525.69 |
| 2010-12-09 | 539.22 |
| 2010-12-08 | 542.60 |
| 2010-12-07 | 562.89 |
| 2010-12-06 | 535.83 |
| 2010-12-03 | 596.71 |
| 2010-12-02 | 596.71 |
| 2010-12-01 | 596.71 |
| 2010-11-30 | 596.71 |
| 2010-11-29 | 596.71 |
| 2010-11-26 | 596.71 |
| 2010-11-25 | 596.71 |
| 2010-11-24 | 596.71 |
| 2010-11-23 | 559.51 |
| 2010-11-22 | 559.51 |
| 2010-11-19 | 562.89 |
| 2010-11-18 | 566.27 |
| 2010-11-17 | 552.74 |
| 2010-11-16 | 552.74 |
| 2010-11-15 | 566.27 |
| 2010-11-12 | 569.66 |
| 2010-11-11 | 566.27 |
| 2010-11-10 | 583.18 |
| 2010-11-09 | 559.51 |
| 2010-11-08 | 586.57 |
| 2010-11-05 | 539.22 |
| 2010-11-04 | 529.07 |
| 2010-11-03 | 478.34 |
| 2010-11-02 | 478.34 |
| 2010-11-01 | 461.43 |
| 2010-10-29 | 464.81 |
| 2010-10-28 | 458.05 |
| 2010-10-27 | 454.66 |
| 2010-10-26 | 464.81 |
| 2010-10-25 | 468.19 |
| 2010-10-22 | 458.05 |
| 2010-10-21 | 461.43 |
| 2010-10-20 | 458.05 |
| 2010-10-19 | 461.43 |
| 2010-10-18 | 454.66 |
| 2010-10-15 | 461.43 |
| 2010-10-14 | 471.57 |
| 2010-10-13 | 468.19 |
| 2010-10-12 | 474.96 |
| 2010-10-11 | 485.10 |
| 2010-10-08 | 481.72 |
| 2010-10-07 | 471.57 |
| 2010-10-06 | 474.96 |
| 2010-10-05 | 464.81 |
| 2010-10-04 | 471.57 |
| 2010-09-30 | 464.81 |
| 2010-09-29 | 468.19 |
| 2010-09-28 | 464.81 |
| 2010-09-27 | 474.96 |
| 2010-09-24 | 454.66 |
| 2010-09-22 | 454.66 |
| 2010-09-21 | 461.43 |
| 2010-09-20 | 458.05 |
| 2010-09-17 | 461.43 |
| 2010-09-16 | 454.66 |
| 2010-09-15 | 454.66 |
| 2010-09-14 | 458.05 |
| 2010-09-13 | 454.66 |
| 2010-09-10 | 451.28 |
| 2010-09-09 | 454.66 |
| 2010-09-08 | 451.28 |
| 2010-09-07 | 458.05 |
| 2010-09-06 | 464.81 |
| 2010-09-03 | 441.14 |
| 2010-09-02 | 434.37 |
| 2010-09-01 | 434.37 |
| 2010-08-31 | 424.23 |
| 2010-08-30 | 430.99 |
| 2010-08-27 | 424.23 |
| 2010-08-26 | 437.75 |
| 2010-08-25 | 430.99 |
| 2010-08-24 | 447.90 |
| 2010-08-23 | 451.28 |
| 2010-08-20 | 454.66 |
| 2010-08-19 | 468.19 |
| 2010-08-18 | 464.81 |
| 2010-08-17 | 471.57 |
| 2010-08-16 | 458.05 |
| 2010-08-13 | 464.81 |
| 2010-08-12 | 474.96 |
| 2010-08-11 | 495.25 |
| 2010-08-10 | 491.94 |
| 2010-08-09 | 501.86 |
| 2010-08-06 | 508.48 |
| 2010-08-05 | 518.40 |
| 2010-08-04 | 525.01 |
| 2010-08-03 | 515.09 |
| 2010-08-02 | 515.09 |
| 2010-07-30 | 515.09 |
| 2010-07-29 | 498.56 |
| 2010-07-28 | 462.18 |
| 2010-07-27 | 462.18 |
| 2010-07-26 | 455.57 |
| 2010-07-23 | 442.34 |
| 2010-07-22 | 439.03 |
| 2010-07-21 | 442.34 |
| 2010-07-20 | 442.34 |
| 2010-07-19 | 445.65 |
| 2010-07-16 | 439.03 |
| 2010-07-15 | 429.11 |
| 2010-07-14 | 452.26 |
| 2010-07-13 | 455.57 |
| 2010-07-12 | 448.95 |
| 2010-07-09 | 452.26 |
| 2010-07-08 | 452.26 |
| 2010-07-07 | 458.87 |
| 2010-07-06 | 458.87 |
| 2010-07-05 | 458.87 |
| 2010-07-02 | 462.18 |
| 2010-06-30 | 458.87 |
| 2010-06-29 | 452.26 |
| 2010-06-28 | 475.41 |
| 2010-06-25 | 455.57 |
| 2010-06-24 | 448.95 |
| 2010-06-23 | 439.03 |
| 2010-06-22 | 435.72 |
| 2010-06-21 | 415.88 |
| 2010-06-18 | 402.65 |
| 2010-06-17 | 399.35 |
| 2010-06-15 | 389.43 |
| 2010-06-14 | 392.73 |
| 2010-06-11 | 379.51 |
| 2010-06-10 | 372.89 |
| 2010-06-09 | 386.12 |
| 2010-06-08 | 386.12 |
| 2010-06-07 | 369.59 |
| 2010-06-04 | 372.89 |
| 2010-06-03 | 369.59 |
| 2010-06-02 | 366.28 |
| 2010-06-01 | 362.97 |
| 2010-05-31 | 379.51 |
| 2010-05-28 | 356.36 |
| 2010-05-27 | 349.74 |
| 2010-05-26 | 333.21 |
| 2010-05-25 | 353.05 |
| 2010-05-24 | 369.59 |
| 2010-05-20 | 366.28 |
| 2010-05-19 | 379.51 |
| 2010-05-18 | 382.81 |
| 2010-05-17 | 396.04 |
| 2010-05-14 | 412.58 |
| 2010-05-13 | 409.27 |
| 2010-05-12 | 409.27 |
| 2010-05-11 | 425.80 |
| 2010-05-10 | 415.88 |
| 2010-05-07 | 409.27 |
| 2010-05-06 | 429.11 |
| 2010-05-05 | 448.95 |
| 2010-05-04 | 455.57 |
| 2010-05-03 | 465.49 |
| 2010-04-30 | 455.57 |
| 2010-04-29 | 465.49 |
| 2010-04-28 | 455.57 |
| 2010-04-27 | 458.87 |
| 2010-04-26 | 458.87 |
| 2010-04-23 | 458.87 |
| 2010-04-22 | 458.87 |
| 2010-04-21 | 455.57 |
| 2010-04-20 | 462.18 |
| 2010-04-19 | 445.65 |
| 2010-04-16 | 462.18 |
| 2010-04-15 | 472.10 |
| 2010-04-14 | 478.71 |
| 2010-04-13 | 468.79 |
| 2010-04-12 | 475.41 |
| 2010-04-09 | 475.41 |
| 2010-04-08 | 482.02 |
| 2010-04-07 | 475.41 |
| 2010-04-01 | 468.79 |
| 2010-03-31 | 465.49 |
| 2010-03-30 | 465.49 |
| 2010-03-29 | 462.18 |
| 2010-03-26 | 462.18 |
| 2010-03-25 | 462.18 |
| 2010-03-24 | 462.18 |
| 2010-03-23 | 458.87 |
| 2010-03-22 | 465.49 |
| 2010-03-19 | 472.10 |
| 2010-03-18 | 462.18 |
| 2010-03-17 | 455.57 |
| 2010-03-16 | 439.03 |
| 2010-03-15 | 435.72 |
| 2010-03-12 | 432.42 |
| 2010-03-11 | 429.11 |
| 2010-03-10 | 439.03 |
| 2010-03-09 | 432.42 |
| 2010-03-08 | 442.34 |
| 2010-03-05 | 442.34 |
| 2010-03-04 | 445.65 |
| 2010-03-03 | 448.95 |
| 2010-03-02 | 439.03 |
| 2010-03-01 | 442.34 |
| 2010-02-26 | 455.57 |
| 2010-02-25 | 415.88 |
| 2010-02-24 | 412.58 |
| 2010-02-23 | 402.65 |
| 2010-02-22 | 396.04 |
| 2010-02-19 | 392.73 |
| 2010-02-18 | 402.65 |
| 2010-02-17 | 405.96 |
| 2010-02-12 | 412.58 |
| 2010-02-11 | 396.04 |
| 2010-02-10 | 392.73 |
| 2010-02-09 | 386.12 |
| 2010-02-08 | 392.73 |
| 2010-02-05 | 392.73 |
| 2010-02-04 | 396.04 |
| 2010-02-03 | 415.88 |
| 2010-02-02 | 412.58 |
| 2010-02-01 | 409.27 |
| 2010-01-29 | 386.12 |
| 2010-01-28 | 389.43 |
| 2010-01-27 | 382.81 |
| 2010-01-26 | 429.11 |
| 2010-01-25 | 442.34 |
| 2010-01-22 | 452.26 |
| 2010-01-21 | 448.95 |
| 2010-01-20 | 445.65 |
| 2010-01-19 | 452.26 |
| 2010-01-18 | 445.65 |
| 2010-01-15 | 448.95 |
| 2010-01-14 | 442.34 |
| 2010-01-13 | 448.95 |
| 2010-01-12 | 448.95 |
| 2010-01-11 | 452.26 |
| 2010-01-08 | 458.87 |
| 2010-01-07 | 475.41 |
| 2010-01-06 | 452.26 |
| 2010-01-05 | 452.26 |
| 2010-01-04 | 452.26 |
| 2009-12-31 | 452.26 |
| 2009-12-30 | 455.57 |
| 2009-12-29 | 445.65 |
| 2009-12-28 | 452.26 |
| 2009-12-24 | 452.26 |
| 2009-12-23 | 452.26 |
| 2009-12-22 | 452.26 |
| 2009-12-21 | 452.26 |
| 2009-12-18 | 452.26 |
| 2009-12-17 | 452.26 |
| 2009-12-16 | 452.26 |
| 2009-12-15 | 465.49 |
| 2009-12-14 | 462.18 |
| 2009-12-11 | 462.84 |
| 2009-12-10 | 462.84 |
| 2009-12-09 | 453.19 |
| 2009-12-08 | 453.19 |
| 2009-12-07 | 437.11 |
| 2009-12-04 | 459.63 |
| 2009-12-03 | 469.27 |
| 2009-12-02 | 485.35 |
| 2009-12-01 | 446.76 |
| 2009-11-30 | 408.17 |
| 2009-11-27 | 382.44 |
| 2009-11-26 | 398.52 |
| 2009-11-25 | 385.65 |
| 2009-11-24 | 382.44 |
| 2009-11-23 | 379.22 |
| 2009-11-20 | 372.79 |
| 2009-11-19 | 372.79 |
| 2009-11-18 | 379.22 |
| 2009-11-17 | 379.22 |
| 2009-11-16 | 382.44 |
| 2009-11-13 | 376.00 |
| 2009-11-12 | 369.57 |
| 2009-11-11 | 376.00 |
| 2009-11-10 | 376.00 |
| 2009-11-09 | 376.00 |
| 2009-11-06 | 343.84 |
| 2009-11-05 | 347.06 |
| 2009-11-04 | 343.84 |
| 2009-11-03 | 337.41 |
| 2009-11-02 | 353.49 |
| 2009-10-30 | 359.92 |
| 2009-10-29 | 334.19 |
| 2009-10-28 | 334.19 |
| 2009-10-27 | 347.06 |
| 2009-10-23 | 369.57 |
| 2009-10-22 | 366.35 |
| 2009-10-21 | 359.92 |
| 2009-10-20 | 353.49 |
| 2009-10-19 | 353.49 |
| 2009-10-16 | 343.84 |
| 2009-10-15 | 347.06 |
| 2009-10-14 | 330.98 |
| 2009-10-13 | 330.98 |
| 2009-10-12 | 330.98 |
| 2009-10-09 | 324.54 |
| 2009-10-08 | 327.76 |
| 2009-10-07 | 324.54 |
| 2009-10-06 | 311.68 |
| 2009-10-05 | 308.46 |
| 2009-10-02 | 318.11 |
| 2009-09-30 | 330.98 |
| 2009-09-29 | 308.46 |
| 2009-09-28 | 305.25 |
| 2009-09-25 | 314.89 |
| 2009-09-24 | 314.89 |
| 2009-09-23 | 337.41 |
| 2009-09-22 | 340.62 |
| 2009-09-21 | 337.41 |
| 2009-09-18 | 327.76 |
| 2009-09-17 | 324.54 |
| 2009-09-16 | 347.06 |
| 2009-09-15 | 340.62 |
| 2009-09-14 | 314.89 |
| 2009-09-11 | 295.60 |
| 2009-09-10 | 276.30 |
| 2009-09-09 | 276.30 |
| 2009-09-08 | 273.08 |
| 2009-09-07 | 269.87 |
| 2009-09-04 | 273.08 |
| 2009-09-03 | 260.22 |
| 2009-09-02 | 257.00 |
| 2009-09-01 | 263.43 |
| 2009-08-31 | 257.00 |
| 2009-08-28 | 266.65 |
| 2009-08-27 | 269.87 |
| 2009-08-26 | 273.08 |
| 2009-08-25 | 273.08 |
| 2009-08-24 | 276.30 |
| 2009-08-21 | 266.65 |
| 2009-08-20 | 263.43 |
| 2009-08-19 | 253.79 |
| 2009-08-18 | 260.22 |
| 2009-08-17 | 266.65 |
| 2009-08-14 | 285.95 |
| 2009-08-13 | 289.16 |
| 2009-08-12 | 282.73 |
| 2009-08-11 | 292.38 |
| 2009-08-10 | 292.38 |
| 2009-08-07 | 276.30 |
| 2009-08-06 | 289.16 |
| 2009-08-05 | 285.95 |
| 2009-08-04 | 292.38 |
| 2009-08-03 | 302.03 |
| 2009-07-31 | 295.60 |
| 2009-07-30 | 273.08 |
| 2009-07-29 | 276.30 |
| 2009-07-28 | 302.03 |
| 2009-07-27 | 279.52 |
| 2009-07-24 | 253.79 |
| 2009-07-23 | 253.79 |
| 2009-07-22 | 240.92 |
| 2009-07-21 | 240.92 |
| 2009-07-20 | 240.92 |
| 2009-07-17 | 231.27 |
| 2009-07-16 | 218.41 |
| 2009-07-15 | 211.97 |
| 2009-07-14 | 202.33 |
| 2009-07-13 | 202.33 |
| 2009-07-10 | 205.54 |
| 2009-07-09 | 199.11 |
| 2009-07-08 | 221.62 |
| 2009-07-07 | 215.19 |
| 2009-07-06 | 215.19 |
| 2009-07-03 | 215.19 |
| 2009-07-02 | 215.19 |
| 2009-06-30 | 208.76 |
| 2009-06-29 | 234.49 |
| 2009-06-26 | 244.14 |
| 2009-06-25 | 237.70 |
| 2009-06-24 | 250.57 |
| 2009-06-23 | 237.70 |
| 2009-06-22 | 247.35 |
| 2009-06-19 | 250.57 |
| 2009-06-18 | 247.35 |
| 2009-06-17 | 257.00 |
| 2009-06-16 | 257.00 |
| 2009-06-15 | 279.52 |
| 2009-06-12 | 285.95 |
| 2009-06-11 | 308.46 |
| 2009-06-10 | 263.43 |
| 2009-06-09 | 253.79 |
| 2009-06-08 | 266.65 |
| 2009-06-05 | 273.08 |
| 2009-06-04 | 269.87 |
| 2009-06-03 | 279.52 |
| 2009-06-02 | 276.30 |
| 2009-06-01 | 282.73 |
| 2009-05-29 | 257.00 |
| 2009-05-27 | 269.87 |
| 2009-05-26 | 260.22 |
| 2009-05-25 | 199.11 |
| 2009-05-22 | 183.03 |
| 2009-05-21 | 195.89 |
| 2009-05-20 | 199.11 |
| 2009-05-19 | 199.11 |
| 2009-05-18 | 199.11 |
| 2009-05-15 | 195.89 |
| 2009-05-14 | 179.81 |
| 2009-05-13 | 186.24 |
| 2009-05-12 | 189.46 |
| 2009-05-11 | 183.03 |
| 2009-05-08 | 208.76 |
| 2009-05-07 | 205.54 |
| 2009-05-06 | 189.46 |
| 2009-05-05 | 157.30 |
| 2009-05-04 | 157.30 |
| 2009-04-30 | 138.00 |
| 2009-04-29 | 131.57 |
| 2009-04-28 | 131.57 |
| 2009-04-27 | 138.00 |
| 2009-04-24 | 157.30 |
| 2009-04-23 | 160.52 |
| 2009-04-22 | 157.30 |
| 2009-04-21 | 163.73 |
| 2009-04-20 | 157.30 |
| 2009-04-17 | 134.79 |
| 2009-04-16 | 125.14 |
| 2009-04-15 | 128.35 |
| 2009-04-14 | 115.49 |
| 2009-04-09 | 112.27 |
| 2009-04-08 | 99.41 |
| 2009-04-07 | 118.70 |
| 2009-04-06 | 121.92 |
| 2009-04-03 | 128.35 |
| 2009-04-02 | 99.41 |
| 2009-04-01 | 80.11 |
| 2009-03-31 | 80.11 |
| 2009-03-30 | 67.24 |
| 2009-03-27 | 76.89 |
| 2009-03-26 | 70.46 |
| 2009-03-25 | 59.20 |
| 2009-03-24 | 64.03 |
| 2009-03-23 | 64.03 |
| 2009-03-20 | 51.16 |
| 2009-03-19 | 41.51 |
| 2009-03-18 | 44.73 |
| 2009-03-17 | 43.12 |
| 2009-03-16 | 51.16 |
| 2009-03-13 | 47.95 |
| 2009-03-12 | 41.51 |
| 2009-03-11 | 46.34 |
| 2009-03-10 | 47.95 |
| 2009-03-09 | 46.34 |
| 2009-03-06 | 51.16 |
| 2009-03-05 | 54.38 |
| 2009-03-04 | 59.20 |
| 2009-03-03 | 54.38 |
| 2009-03-02 | 60.81 |
| 2009-02-27 | 73.68 |
| 2009-02-26 | 80.11 |
| 2009-02-25 | 86.54 |
| 2009-02-24 | 89.76 |
| 2009-02-23 | 99.41 |
| 2009-02-20 | 102.62 |
| 2009-02-19 | 96.19 |
| 2009-02-18 | 102.62 |
| 2009-02-17 | 102.62 |
| 2009-02-16 | 102.62 |
| 2009-02-13 | 105.84 |
| 2009-02-12 | 99.41 |
| 2009-02-11 | 102.62 |
| 2009-02-10 | 105.84 |
| 2009-02-09 | 102.62 |
| 2009-02-06 | 99.41 |
| 2009-02-05 | 99.41 |
| 2009-02-04 | 102.62 |
| 2009-02-03 | 102.62 |
| 2009-02-02 | 102.62 |
| 2009-01-30 | 112.27 |
| 2009-01-29 | 118.70 |
| 2009-01-23 | 118.70 |
| 2009-01-22 | 115.49 |
| 2009-01-21 | 112.27 |
| 2009-01-20 | 109.06 |
| 2009-01-19 | 115.49 |
| 2009-01-16 | 112.27 |
| 2009-01-15 | 118.70 |
| 2009-01-14 | 128.35 |
| 2009-01-13 | 125.14 |
| 2009-01-12 | 128.35 |
| 2009-01-09 | 134.79 |
| 2009-01-08 | 138.00 |
| 2009-01-07 | 157.30 |
| 2009-01-06 | 138.00 |
| 2009-01-05 | 131.57 |
| 2009-01-02 | 121.92 |
| 2008-12-31 | 115.49 |
| 2008-12-30 | 121.92 |
| 2008-12-29 | 125.14 |
| 2008-12-24 | 109.06 |
| 2008-12-23 | 112.27 |
| 2008-12-22 | 125.14 |
| 2008-12-19 | 121.92 |
| 2008-12-18 | 105.84 |
| 2008-12-17 | 92.97 |
| 2008-12-16 | 92.97 |
| 2008-12-15 | 86.54 |
| 2008-12-12 | 86.54 |
| 2008-12-11 | 109.06 |
| 2008-12-10 | 102.62 |
| 2008-12-09 | 92.97 |
| 2008-12-08 | 89.76 |
| 2008-12-05 | 76.89 |
| 2008-12-04 | 70.46 |
| 2008-12-03 | 70.46 |
| 2008-12-02 | 67.24 |
| 2008-12-01 | 80.11 |
| 2008-11-28 | 80.11 |
| 2008-11-27 | 80.11 |
| 2008-11-26 | 80.11 |
| 2008-11-25 | 59.20 |
| 2008-11-24 | 76.89 |
| 2008-11-21 | 83.33 |
| 2008-11-20 | 80.11 |
| 2008-11-19 | 105.84 |
| 2008-11-18 | 112.27 |
| 2008-11-17 | 125.14 |
| 2008-11-14 | 121.92 |
| 2008-11-13 | 112.27 |
| 2008-11-12 | 118.70 |
| 2008-11-11 | 118.70 |
| 2008-11-10 | 125.14 |
| 2008-11-07 | 118.70 |
| 2008-11-06 | 109.06 |
| 2008-11-05 | 125.14 |
| 2008-11-04 | 105.84 |
| 2008-11-03 | 105.84 |
| 2008-10-31 | 105.84 |
| 2008-10-30 | 102.62 |
| 2008-10-29 | 92.97 |
| 2008-10-28 | 118.70 |
| 2008-10-27 | 118.70 |
| 2008-10-24 | 138.00 |
| 2008-10-23 | 157.30 |
| 2008-10-22 | 183.03 |
| 2008-10-21 | 189.46 |
| 2008-10-20 | 234.49 |
| 2008-10-17 | 237.70 |
| 2008-10-16 | 247.35 |
| 2008-10-15 | 263.43 |
| 2008-10-14 | 285.95 |
| 2008-10-13 | 260.22 |
| 2008-10-10 | 240.92 |
| 2008-10-09 | 285.95 |
| 2008-10-08 | 295.60 |
| 2008-10-06 | 327.76 |
| 2008-10-03 | 363.14 |
| 2008-10-02 | 395.30 |
| 2008-09-30 | 408.17 |
| 2008-09-29 | 372.79 |
| 2008-09-26 | 414.60 |
| 2008-09-25 | 440.33 |
| 2008-09-24 | 472.49 |
| 2008-09-23 | 485.35 |
| 2008-09-22 | 495.00 |
| 2008-09-19 | 517.52 |
| 2008-09-18 | 443.54 |
| 2008-09-17 | 540.03 |
| 2008-09-16 | 549.68 |
| 2008-09-12 | 597.92 |
| 2008-09-11 | 552.90 |
| 2008-09-10 | 556.11 |
| 2008-09-09 | 597.92 |
| 2008-09-08 | 597.92 |
| 2008-09-05 | 552.90 |
| 2008-09-04 | 549.68 |
| 2008-09-03 | 568.98 |
| 2008-09-02 | 559.33 |
| 2008-09-01 | 568.98 |
| 2008-08-29 | 604.36 |
| 2008-08-28 | 626.87 |
| 2008-08-27 | 626.87 |
| 2008-08-26 | 649.38 |
| 2008-08-25 | 659.03 |
| 2008-08-21 | 668.04 |
| 2008-08-20 | 680.58 |
| 2008-08-19 | 683.71 |
| 2008-08-18 | 693.12 |
| 2008-08-15 | 705.66 |
| 2008-08-14 | 689.98 |
| 2008-08-13 | 702.52 |
| 2008-08-12 | 702.52 |
| 2008-08-11 | 721.33 |
| 2008-08-08 | 727.60 |
| 2008-08-07 | 705.66 |
| 2008-08-05 | 699.39 |
| 2008-08-04 | 721.33 |
| 2008-08-01 | 724.46 |
| 2008-07-31 | 743.27 |
| 2008-07-30 | 642.96 |
| 2008-07-29 | 655.50 |
| 2008-07-28 | 699.39 |
| 2008-07-25 | 711.92 |
| 2008-07-24 | 730.73 |
| 2008-07-23 | 721.33 |
| 2008-07-22 | 708.79 |
| 2008-07-21 | 699.39 |
| 2008-07-18 | 705.66 |
| 2008-07-17 | 718.19 |
| 2008-07-16 | 702.52 |
| 2008-07-15 | 727.60 |
| 2008-07-14 | 743.27 |
| 2008-07-11 | 740.14 |
| 2008-07-10 | 740.14 |
| 2008-07-09 | 711.92 |
| 2008-07-08 | 715.06 |
| 2008-07-07 | 699.39 |
| 2008-07-04 | 711.92 |
| 2008-07-03 | 730.73 |
| 2008-07-02 | 702.52 |
| 2008-06-30 | 743.27 |
| 2008-06-27 | 752.68 |
| 2008-06-26 | 755.81 |
| 2008-06-25 | 708.79 |
| 2008-06-24 | 711.92 |
| 2008-06-23 | 727.60 |
| 2008-06-20 | 743.27 |
| 2008-06-19 | 743.27 |
| 2008-06-18 | 793.43 |
| 2008-06-17 | 787.16 |
| 2008-06-16 | 805.97 |
| 2008-06-13 | 780.89 |
| 2008-06-12 | 790.30 |
| 2008-06-11 | 809.11 |
| 2008-06-10 | 824.78 |
| 2008-06-06 | 812.24 |
| 2008-06-05 | 821.64 |
| 2008-06-04 | 809.11 |
| 2008-06-03 | 818.51 |
| 2008-06-02 | 831.05 |
| 2008-05-30 | 843.59 |
| 2008-05-29 | 852.99 |
| 2008-05-28 | 859.26 |
| 2008-05-27 | 856.13 |
| 2008-05-26 | 840.45 |
| 2008-05-23 | 840.45 |
| 2008-05-22 | 846.72 |
| 2008-05-21 | 859.26 |
| 2008-05-20 | 865.53 |
| 2008-05-19 | 903.15 |
| 2008-05-16 | 896.88 |
| 2008-05-15 | 912.56 |
| 2008-05-14 | 859.26 |
| 2008-05-13 | 843.59 |
| 2008-05-09 | 846.72 |
| 2008-05-08 | 840.45 |
| 2008-05-07 | 840.45 |
| 2008-05-06 | 831.05 |
| 2008-05-05 | 849.86 |
| 2008-05-02 | 840.45 |
| 2008-04-30 | 840.45 |
| 2008-04-29 | 840.45 |
| 2008-04-28 | 840.45 |
| 2008-04-25 | 831.05 |
| 2008-04-24 | 821.64 |
| 2008-04-23 | 837.32 |
| 2008-04-22 | 840.45 |
| 2008-04-21 | 831.05 |
| 2008-04-18 | 840.45 |
| 2008-04-17 | 824.78 |
| 2008-04-16 | 796.57 |
| 2008-04-15 | 815.37 |
| 2008-04-14 | 824.78 |
| 2008-04-11 | 862.40 |
| 2008-04-10 | 831.05 |
| 2008-04-09 | 831.05 |
| 2008-04-08 | 824.78 |
| 2008-04-07 | 849.86 |
| 2008-04-03 | 871.80 |
| 2008-04-02 | 868.67 |
| 2008-04-01 | 887.48 |
| 2008-03-31 | 865.53 |
| 2008-03-28 | 868.67 |
| 2008-03-27 | 868.67 |
| 2008-03-26 | 862.40 |
| 2008-03-25 | 865.53 |
| 2008-03-20 | 815.37 |
| 2008-03-19 | 859.26 |
| 2008-03-18 | 815.37 |
| 2008-03-17 | 865.53 |
| 2008-03-14 | 881.21 |
| 2008-03-13 | 896.88 |
| 2008-03-12 | 956.44 |
| 2008-03-11 | 1,056.76 |
| 2008-03-10 | 934.50 |
| 2008-03-07 | 972.12 |
| 2008-03-06 | 906.29 |
| 2008-03-05 | 884.34 |
| 2008-03-04 | 881.21 |
| 2008-03-03 | 887.48 |
| 2008-02-29 | 887.48 |
| 2008-02-28 | 881.21 |
| 2008-02-27 | 887.48 |
| 2008-02-26 | 865.53 |
| 2008-02-25 | 865.53 |
| 2008-02-22 | 849.86 |
| 2008-02-21 | 856.13 |
| 2008-02-20 | 862.40 |
| 2008-02-19 | 893.75 |
| 2008-02-18 | 843.59 |
| 2008-02-15 | 834.18 |
| 2008-02-14 | 815.37 |
| 2008-02-13 | 790.30 |
| 2008-02-12 | 780.89 |
| 2008-02-11 | 796.57 |
| 2008-02-06 | 812.24 |
| 2008-02-05 | 827.91 |
| 2008-02-04 | 837.32 |
| 2008-02-01 | 831.05 |
| 2008-01-31 | 900.02 |
| 2008-01-30 | 865.53 |
| 2008-01-29 | 837.32 |
| 2008-01-28 | 812.24 |
| 2008-01-25 | 827.91 |
| 2008-01-24 | 790.30 |
| 2008-01-23 | 784.03 |
| 2008-01-22 | 765.22 |
| 2008-01-21 | 787.16 |
| 2008-01-18 | 809.11 |
| 2008-01-17 | 821.64 |
| 2008-01-16 | 827.91 |
| 2008-01-15 | 900.02 |
| 2008-01-14 | 903.15 |
| 2008-01-11 | 906.29 |
| 2008-01-10 | 921.96 |
| 2008-01-09 | 925.09 |
| 2008-01-08 | 893.75 |
| 2008-01-07 | 943.90 |
| 2008-01-04 | 943.90 |
| 2008-01-03 | 937.71 |
| 2008-01-02 | 977.98 |
| 2007-12-31 | 968.68 |
| 2007-12-28 | 947.00 |
| 2007-12-27 | 940.81 |
| 2007-12-24 | 937.71 |
| 2007-12-21 | 900.54 |
| 2007-12-20 | 860.27 |
| 2007-12-19 | 850.97 |
| 2007-12-18 | 860.27 |
| 2007-12-17 | 860.27 |
| 2007-12-14 | 847.88 |
| 2007-12-13 | 875.76 |
| 2007-12-12 | 869.56 |
| 2007-12-11 | 885.05 |
| 2007-12-10 | 897.44 |
| 2007-12-07 | 906.73 |
| 2007-12-06 | 947.00 |
| 2007-12-05 | 953.20 |
| 2007-12-04 | 956.29 |
| 2007-12-03 | 934.61 |
| 2007-11-30 | 977.98 |
| 2007-11-29 | 810.71 |
| 2007-11-28 | 792.12 |
| 2007-11-27 | 770.44 |
| 2007-11-26 | 773.53 |
| 2007-11-23 | 798.31 |
| 2007-11-22 | 742.56 |
| 2007-11-21 | 764.24 |
| 2007-11-20 | 758.05 |
| 2007-11-19 | 767.34 |
| 2007-11-16 | 730.17 |
| 2007-11-15 | 736.36 |
| 2007-11-14 | 758.05 |
| 2007-11-13 | 730.17 |
| 2007-11-12 | 723.97 |
| 2007-11-09 | 761.14 |
| 2007-11-08 | 776.63 |
| 2007-11-07 | 792.12 |
| 2007-11-06 | 798.31 |
| 2007-11-05 | 770.44 |
| 2007-11-02 | 761.14 |
| 2007-11-01 | 761.14 |
| 2007-10-31 | 723.97 |
| 2007-10-30 | 723.97 |
| 2007-10-29 | 739.46 |
| 2007-10-26 | 674.41 |
| 2007-10-25 | 649.63 |
| 2007-10-24 | 649.63 |
| 2007-10-23 | 643.43 |
| 2007-10-22 | 640.34 |
| 2007-10-18 | 655.82 |
| 2007-10-17 | 658.92 |
| 2007-10-16 | 646.53 |
| 2007-10-15 | 658.92 |
| 2007-10-12 | 662.02 |
| 2007-10-11 | 671.31 |
| 2007-10-10 | 683.70 |
| 2007-10-09 | 677.51 |
| 2007-10-08 | 683.70 |
| 2007-10-05 | 674.41 |
| 2007-10-04 | 671.31 |
| 2007-10-03 | 696.09 |
| 2007-10-02 | 692.99 |
| 2007-09-28 | 665.12 |
| 2007-09-27 | 634.14 |
| 2007-09-25 | 637.24 |
| 2007-09-24 | 631.04 |
| 2007-09-21 | 643.43 |
| 2007-09-20 | 624.85 |
| 2007-09-19 | 621.75 |
| 2007-09-18 | 612.46 |
| 2007-09-17 | 624.85 |
| 2007-09-14 | 643.43 |
| 2007-09-13 | 646.53 |
| 2007-09-12 | 637.46 |
| 2007-09-11 | 628.40 |
| 2007-09-10 | 628.40 |
| 2007-09-07 | 613.28 |
| 2007-09-06 | 595.15 |
| 2007-09-05 | 619.33 |
| 2007-09-04 | 631.42 |
| 2007-09-03 | 601.19 |
| 2007-08-31 | 601.19 |
| 2007-08-30 | 564.93 |
| 2007-08-29 | 543.77 |
| 2007-08-28 | 567.95 |
| 2007-08-27 | 567.95 |
| 2007-08-24 | 549.81 |
| 2007-08-23 | 519.59 |
| 2007-08-22 | 498.43 |
| 2007-08-21 | 504.48 |
| 2007-08-20 | 498.43 |
| 2007-08-17 | 492.39 |
| 2007-08-16 | 492.39 |
| 2007-08-15 | 570.97 |
| 2007-08-14 | 601.19 |
| 2007-08-13 | 613.28 |
| 2007-08-10 | 595.15 |
| 2007-08-09 | 613.28 |
| 2007-08-08 | 604.22 |
| 2007-08-07 | 607.24 |
| 2007-08-06 | 573.99 |
| 2007-08-03 | 595.15 |
| 2007-08-02 | 604.22 |
| 2007-08-01 | 643.51 |
| 2007-07-31 | 661.64 |
| 2007-07-30 | 652.58 |
| 2007-07-27 | 652.58 |
| 2007-07-26 | 649.55 |
| 2007-07-25 | 652.58 |
| 2007-07-24 | 655.60 |
| 2007-07-23 | 655.60 |
| 2007-07-20 | 655.60 |
| 2007-07-19 | 655.60 |
| 2007-07-18 | 655.60 |
| 2007-07-17 | 655.60 |
| 2007-07-16 | 655.60 |
| 2007-07-13 | 649.55 |
| 2007-07-12 | 652.58 |
| 2007-07-11 | 628.40 |
| 2007-07-10 | 649.55 |
| 2007-07-09 | 667.69 |
| 2007-07-06 | 655.60 |
| 2007-07-05 | 661.64 |
| 2007-07-04 | 631.42 |
| 2007-07-03 | 649.55 |
| 2007-06-29 | 649.55 |
| 2007-06-28 | 610.26 |
| 2007-06-27 | 613.28 |
| 2007-06-26 | 610.26 |
| 2007-06-25 | 613.28 |
| 2007-06-22 | 613.28 |
| 2007-06-21 | 610.26 |
| 2007-06-20 | 622.35 |
| 2007-06-18 | 640.49 |
| 2007-06-15 | 637.46 |
| 2007-06-14 | 637.46 |
| 2007-06-13 | 667.69 |
| 2007-06-12 | 592.13 |
| 2007-06-11 | 592.13 |
| 2007-06-08 | 592.13 |
| 2007-06-07 | 592.13 |
| 2007-06-06 | 598.17 |
| 2007-06-05 | 619.33 |
| 2007-06-04 | 643.51 |
| 2007-06-01 | 601.19 |
| 2007-05-31 | 649.55 |
| 2007-05-30 | 595.15 |
| 2007-05-29 | 528.66 |
| 2007-05-28 | 471.23 |
| 2007-05-25 | 444.03 |
| 2007-05-23 | 456.12 |
| 2007-05-22 | 447.05 |
| 2007-05-21 | 453.10 |
| 2007-05-18 | 444.03 |
| 2007-05-17 | 462.16 |
| 2007-05-16 | 447.05 |
| 2007-05-15 | 444.03 |
| 2007-05-14 | 444.03 |
| 2007-05-11 | 441.01 |
| 2007-05-10 | 450.08 |
| 2007-05-09 | 450.08 |
| 2007-05-08 | 450.08 |
| 2007-05-07 | 453.10 |
| 2007-05-04 | 450.08 |
| 2007-05-03 | 444.03 |
| 2007-05-02 | 447.05 |
| 2007-04-30 | 431.94 |
| 2007-04-27 | 431.94 |
| 2007-04-26 | 441.01 |
| 2007-04-25 | 450.08 |
| 2007-04-24 | 453.10 |
| 2007-04-23 | 456.12 |
| 2007-04-20 | 453.10 |
| 2007-04-19 | 447.05 |
| 2007-04-18 | 453.10 |
| 2007-04-17 | 456.12 |
| 2007-04-16 | 459.14 |
| 2007-04-13 | 456.12 |
| 2007-04-12 | 465.19 |
| 2007-04-11 | 471.23 |
| 2007-04-10 | 465.19 |
| 2007-04-04 | 459.14 |
| 2007-04-03 | 444.03 |
| 2007-04-02 | 437.99 |
| 2007-03-30 | 434.96 |
| 2007-03-29 | 434.96 |
| 2007-03-28 | 431.94 |
| 2007-03-27 | 431.94 |
| 2007-03-26 | 431.94 |
| 2007-03-23 | 431.94 |
| 2007-03-22 | 434.96 |
| 2007-03-21 | 437.99 |
| 2007-03-20 | 434.96 |
| 2007-03-19 | 444.03 |
| 2007-03-16 | 441.01 |
| 2007-03-15 | 444.03 |
| 2007-03-14 | 434.96 |
| 2007-03-13 | 444.03 |
| 2007-03-12 | 444.03 |
| 2007-03-09 | 444.03 |
| 2007-03-08 | 434.96 |
| 2007-03-07 | 441.01 |
| 2007-03-06 | 441.01 |
| 2007-03-05 | 434.96 |
| 2007-03-02 | 456.12 |
| 2007-03-01 | 474.25 |
| 2007-02-28 | 451.28 |
| 2007-02-27 | 456.91 |
| 2007-02-26 | 468.16 |
| 2007-02-23 | 451.28 |
| 2007-02-22 | 448.47 |
| 2007-02-21 | 445.66 |
| 2007-02-16 | 448.47 |
| 2007-02-15 | 448.47 |
| 2007-02-14 | 445.66 |
| 2007-02-13 | 442.85 |
| 2007-02-12 | 456.91 |
| 2007-02-09 | 456.91 |
| 2007-02-08 | 459.72 |
| 2007-02-07 | 454.10 |
| 2007-02-06 | 440.03 |
| 2007-02-05 | 442.85 |
| 2007-02-02 | 442.85 |
| 2007-02-01 | 428.78 |
| 2007-01-31 | 420.34 |
| 2007-01-30 | 423.16 |
| 2007-01-29 | 428.78 |
| 2007-01-26 | 417.53 |
| 2007-01-25 | 428.78 |
| 2007-01-24 | 409.50 |
| 2007-01-23 | 404.00 |
| 2007-01-22 | 398.49 |
| 2007-01-19 | 398.49 |
| 2007-01-18 | 398.49 |
| 2007-01-17 | 406.75 |
| 2007-01-16 | 395.73 |
| 2007-01-15 | 387.47 |
| 2007-01-12 | 384.72 |
| 2007-01-11 | 381.96 |
| 2007-01-10 | 381.96 |
| 2007-01-09 | 392.98 |
| 2007-01-08 | 398.49 |
| 2007-01-05 | 404.00 |
| 2007-01-04 | 406.75 |
| 2007-01-03 | 409.50 |
| 2007-01-02 | 409.50 |
| 2006-12-29 | 412.26 |
| 2006-12-28 | 401.24 |
| 2006-12-27 | 409.50 |
| 2006-12-22 | 395.73 |
| 2006-12-21 | 384.72 |
| 2006-12-20 | 395.73 |
| 2006-12-19 | 398.49 |
| 2006-12-18 | 404.00 |
| 2006-12-15 | 395.73 |
| 2006-12-14 | 401.24 |
| 2006-12-13 | 412.26 |
| 2006-12-12 | 423.27 |
| 2006-12-11 | 431.54 |
| 2006-12-08 | 428.78 |
| 2006-12-07 | 434.29 |
| 2006-12-06 | 448.06 |
| 2006-12-05 | 450.82 |
| 2006-12-04 | 442.55 |
| 2006-12-01 | 445.31 |
| 2006-11-30 | 467.34 |
| 2006-11-29 | 470.09 |
| 2006-11-28 | 456.32 |
| 2006-11-27 | 475.60 |
| 2006-11-24 | 456.32 |
| 2006-11-23 | 450.82 |
| 2006-11-22 | 428.78 |
| 2006-11-21 | 415.01 |
| 2006-11-20 | 417.77 |
| 2006-11-17 | 409.50 |
| 2006-11-16 | 406.75 |
| 2006-11-15 | 406.75 |
| 2006-11-14 | 401.24 |
| 2006-11-13 | 404.00 |
| 2006-11-10 | 401.24 |
| 2006-11-09 | 406.75 |
| 2006-11-08 | 415.01 |
| 2006-11-07 | 406.75 |
| 2006-11-06 | 404.00 |
| 2006-11-03 | 404.00 |
| 2006-11-02 | 392.98 |
| 2006-11-01 | 395.73 |
| 2006-10-31 | 401.24 |
| 2006-10-27 | 390.23 |
| 2006-10-26 | 398.49 |
| 2006-10-25 | 387.47 |
| 2006-10-24 | 387.47 |
| 2006-10-23 | 392.98 |
| 2006-10-20 | 381.96 |
| 2006-10-19 | 379.21 |
| 2006-10-18 | 384.72 |
| 2006-10-17 | 384.72 |
| 2006-10-16 | 381.96 |
| 2006-10-13 | 387.20 |
| 2006-10-12 | 363.10 |
| 2006-10-11 | 347.04 |
| 2006-10-10 | 347.04 |
| 2006-10-09 | 347.04 |
| 2006-10-06 | 347.04 |
| 2006-10-05 | 341.69 |
| 2006-10-04 | 336.33 |
| 2006-10-03 | 344.37 |
| 2006-09-29 | 352.40 |
| 2006-09-28 | 339.01 |
| 2006-09-27 | 339.01 |
| 2006-09-26 | 336.33 |
| 2006-09-25 | 344.37 |
| 2006-09-22 | 355.07 |
| 2006-09-21 | 363.10 |
| 2006-09-20 | 365.78 |
| 2006-09-19 | 365.78 |
| 2006-09-18 | 368.46 |
| 2006-09-15 | 357.75 |
| 2006-09-14 | 360.43 |
| 2006-09-13 | 357.75 |
| 2006-09-12 | 365.78 |
| 2006-09-11 | 363.10 |
| 2006-09-08 | 365.78 |
| 2006-09-07 | 365.78 |
| 2006-09-06 | 368.46 |
| 2006-09-05 | 376.49 |
| 2006-09-04 | 376.49 |
| 2006-09-01 | 379.17 |
| 2006-08-31 | 373.81 |
| 2006-08-30 | 376.49 |
| 2006-08-29 | 376.49 |
| 2006-08-28 | 371.13 |
| 2006-08-25 | 368.46 |
| 2006-08-24 | 373.81 |
| 2006-08-23 | 379.17 |
| 2006-08-22 | 376.49 |
| 2006-08-21 | 363.10 |
| 2006-08-18 | 376.49 |
| 2006-08-17 | 381.84 |
| 2006-08-16 | 381.84 |
| 2006-08-15 | 379.17 |
| 2006-08-14 | 376.49 |
| 2006-08-11 | 373.81 |
| 2006-08-10 | 363.10 |
| 2006-08-09 | 371.13 |
| 2006-08-08 | 357.75 |
| 2006-08-07 | 357.75 |
| 2006-08-04 | 352.40 |
| 2006-08-03 | 341.69 |
| 2006-08-02 | 341.69 |
| 2006-08-01 | 336.33 |
| 2006-07-31 | 336.33 |
| 2006-07-28 | 339.01 |
| 2006-07-27 | 336.33 |
| 2006-07-26 | 339.01 |
| 2006-07-25 | 339.01 |
| 2006-07-24 | 339.01 |
| 2006-07-21 | 347.04 |
| 2006-07-20 | 355.07 |
| 2006-07-19 | 344.37 |
| 2006-07-18 | 328.30 |
| 2006-07-17 | 339.01 |
| 2006-07-14 | 349.72 |
| 2006-07-13 | 352.40 |
| 2006-07-12 | 355.07 |
| 2006-07-11 | 355.07 |
| 2006-07-10 | 357.75 |
| 2006-07-07 | 357.75 |
| 2006-07-06 | 363.10 |
| 2006-07-05 | 344.37 |
| 2006-07-04 | 360.43 |
| 2006-07-03 | 363.10 |
| 2006-06-30 | 371.13 |
| 2006-06-29 | 349.72 |
| 2006-06-28 | 349.72 |
| 2006-06-27 | 355.07 |
| 2006-06-26 | 352.40 |
| 2006-06-23 | 328.30 |
| 2006-06-22 | 314.92 |
| 2006-06-21 | 293.50 |
| 2006-06-20 | 288.15 |
| 2006-06-19 | 304.21 |
| 2006-06-16 | 312.24 |
| 2006-06-15 | 306.89 |
| 2006-06-14 | 301.54 |
| 2006-06-13 | 306.89 |
| 2006-06-12 | 325.63 |
| 2006-06-09 | 322.95 |
| 2006-06-08 | 322.95 |
| 2006-06-07 | 339.01 |
| 2006-06-06 | 336.33 |
| 2006-06-05 | 325.63 |
| 2006-06-02 | 322.95 |
| 2006-06-01 | 322.95 |
| 2006-05-30 | 336.33 |
| 2006-05-29 | 322.95 |
| 2006-05-26 | 328.30 |
| 2006-05-25 | 320.27 |
| 2006-05-24 | 341.69 |
| 2006-05-23 | 333.66 |
| 2006-05-22 | 355.07 |
| 2006-05-19 | 381.84 |
| 2006-05-18 | 376.49 |
| 2006-05-17 | 387.20 |
| 2006-05-16 | 368.46 |
| 2006-05-15 | 373.81 |
| 2006-05-12 | 381.84 |
| 2006-05-11 | 384.52 |
| 2006-05-10 | 392.55 |
| 2006-05-09 | 397.90 |
| 2006-05-08 | 395.23 |
| 2006-05-04 | 403.26 |
| 2006-05-03 | 403.26 |
| 2006-05-02 | 405.93 |
| 2006-04-28 | 405.93 |
| 2006-04-27 | 400.58 |
| 2006-04-26 | 392.55 |
| 2006-04-25 | 400.58 |
| 2006-04-24 | 413.97 |
| 2006-04-21 | 432.70 |
| 2006-04-20 | 448.76 |
| 2006-04-19 | 455.46 |
| 2006-04-18 | 442.07 |
| 2006-04-13 | 448.76 |
| 2006-04-12 | 448.76 |
| 2006-04-11 | 422.00 |
| 2006-04-10 | 422.00 |
| 2006-04-07 | 422.00 |
| 2006-04-06 | 422.00 |
| 2006-04-04 | 416.64 |
| 2006-04-03 | 408.61 |
| 2006-03-31 | 397.90 |
| 2006-03-30 | 400.58 |
| 2006-03-29 | 405.93 |
| 2006-03-28 | 403.26 |
| 2006-03-27 | 408.61 |
| 2006-03-24 | 413.97 |
| 2006-03-23 | 405.93 |
| 2006-03-22 | 405.93 |
| 2006-03-21 | 411.29 |
| 2006-03-20 | 405.93 |
| 2006-03-17 | 405.93 |
| 2006-03-16 | 405.93 |
| 2006-03-15 | 408.61 |
| 2006-03-14 | 400.58 |
| 2006-03-13 | 400.58 |
| 2006-03-10 | 403.26 |
| 2006-03-09 | 395.23 |
| 2006-03-08 | 392.55 |
| 2006-03-07 | 408.61 |
| 2006-03-06 | 419.32 |
| 2006-03-03 | 422.00 |
| 2006-03-02 | 424.67 |
| 2006-03-01 | 424.67 |
| 2006-02-28 | 427.35 |
| 2006-02-27 | 422.00 |
| 2006-02-24 | 424.67 |
| 2006-02-23 | 430.03 |
| 2006-02-22 | 432.70 |
| 2006-02-21 | 432.70 |
| 2006-02-20 | 432.70 |
| 2006-02-17 | 432.70 |
| 2006-02-16 | 424.67 |
| 2006-02-15 | 435.38 |
| 2006-02-14 | 427.35 |
| 2006-02-13 | 424.67 |
| 2006-02-10 | 427.35 |
| 2006-02-09 | 422.00 |
| 2006-02-08 | 435.38 |
| 2006-02-07 | 432.70 |
| 2006-02-06 | 435.38 |
| 2006-02-03 | 427.35 |
| 2006-02-02 | 430.03 |
| 2006-02-01 | 413.97 |
| 2006-01-27 | 413.97 |
| 2006-01-26 | 400.58 |
| 2006-01-25 | 395.23 |
| 2006-01-24 | 389.87 |
| 2006-01-23 | 389.87 |
| 2006-01-20 | 381.84 |
| 2006-01-19 | 384.52 |
| 2006-01-18 | 379.17 |
| 2006-01-17 | 376.49 |
| 2006-01-16 | 392.55 |
| 2006-01-13 | 395.23 |
| 2006-01-12 | 395.23 |
| 2006-01-11 | 397.90 |
| 2006-01-10 | 408.61 |
| 2006-01-09 | 419.32 |
| 2006-01-06 | 411.29 |
| 2006-01-05 | 411.29 |
| 2006-01-04 | 411.29 |
| 2006-01-03 | 400.85 |
| 2005-12-30 | 398.25 |
| 2005-12-29 | 395.64 |
| 2005-12-28 | 400.85 |
| 2005-12-23 | 398.25 |
| 2005-12-22 | 385.20 |
| 2005-12-21 | 385.20 |
| 2005-12-20 | 374.77 |
| 2005-12-19 | 385.20 |
| 2005-12-16 | 395.64 |
| 2005-12-15 | 390.42 |
| 2005-12-14 | 387.81 |
| 2005-12-13 | 377.38 |
| 2005-12-12 | 385.20 |
| 2005-12-09 | 393.03 |
| 2005-12-08 | 379.98 |
| 2005-12-07 | 382.59 |
| 2005-12-06 | 379.98 |
| 2005-12-05 | 387.81 |
| 2005-12-02 | 390.42 |
| 2005-12-01 | 390.42 |
| 2005-11-30 | 390.42 |
| 2005-11-29 | 390.42 |
| 2005-11-28 | 382.59 |
| 2005-11-25 | 377.38 |
| 2005-11-24 | 377.38 |
| 2005-11-23 | 377.38 |
| 2005-11-22 | 374.77 |
| 2005-11-21 | 377.38 |
| 2005-11-18 | 372.16 |
| 2005-11-17 | 369.55 |
| 2005-11-16 | 369.55 |
| 2005-11-15 | 366.94 |
| 2005-11-14 | 374.77 |
| 2005-11-11 | 382.59 |
| 2005-11-10 | 387.81 |
| 2005-11-09 | 395.64 |
| 2005-11-08 | 385.20 |
| 2005-11-07 | 385.20 |
| 2005-11-04 | 398.25 |
| 2005-11-03 | 387.81 |
| 2005-11-02 | 361.72 |
| 2005-11-01 | 356.51 |
| 2005-10-31 | 348.68 |
| 2005-10-28 | 351.29 |
| 2005-10-27 | 348.68 |
| 2005-10-26 | 343.46 |
| 2005-10-25 | 361.72 |
| 2005-10-24 | 366.94 |
| 2005-10-21 | 385.20 |
| 2005-10-20 | 393.03 |
| 2005-10-19 | 387.81 |
| 2005-10-18 | 398.25 |
| 2005-10-17 | 400.85 |
| 2005-10-14 | 390.42 |
| 2005-10-13 | 398.25 |
| 2005-10-12 | 385.20 |
| 2005-10-10 | 400.85 |
| 2005-10-07 | 390.42 |
| 2005-10-06 | 395.64 |
| 2005-10-05 | 411.29 |
| 2005-10-04 | 416.51 |
| 2005-10-03 | 428.24 |
| 2005-09-30 | 428.24 |
| 2005-09-29 | 413.90 |
| 2005-09-28 | 406.07 |
| 2005-09-27 | 395.64 |
| 2005-09-26 | 393.03 |
| 2005-09-23 | 390.42 |
| 2005-09-22 | 387.81 |
| 2005-09-21 | 387.81 |
| 2005-09-20 | 388.33 |
| 2005-09-16 | 388.33 |
| 2005-09-15 | 388.33 |
| 2005-09-14 | 395.88 |
| 2005-09-13 | 395.88 |
| 2005-09-12 | 416.02 |
| 2005-09-09 | 422.31 |
| 2005-09-08 | 390.85 |
| 2005-09-07 | 390.85 |
| 2005-09-06 | 385.82 |
| 2005-09-05 | 393.37 |
| 2005-09-02 | 385.82 |
| 2005-09-01 | 398.40 |
| 2005-08-31 | 383.30 |
| 2005-08-30 | 355.61 |
| 2005-08-29 | 335.47 |
| 2005-08-26 | 322.89 |
| 2005-08-25 | 317.85 |
| 2005-08-24 | 315.33 |
| 2005-08-23 | 315.33 |
| 2005-08-22 | 300.23 |
| 2005-08-19 | 300.23 |
| 2005-08-18 | 300.23 |
| 2005-08-17 | 305.27 |
| 2005-08-16 | 300.23 |
| 2005-08-15 | 292.68 |
| 2005-08-12 | 300.23 |
| 2005-08-11 | 310.30 |
| 2005-08-10 | 315.33 |
| 2005-08-09 | 292.68 |
| 2005-08-08 | 277.58 |
| 2005-08-05 | 270.03 |
| 2005-08-04 | 267.51 |
| 2005-08-03 | 259.96 |
| 2005-08-02 | 244.85 |
| 2005-08-01 | 249.89 |
| 2005-07-29 | 249.89 |
| 2005-07-28 | 259.96 |
| 2005-07-27 | 257.44 |
| 2005-07-26 | 242.34 |
| 2005-07-25 | 219.68 |
| 2005-07-22 | 222.20 |
| 2005-07-21 | 229.75 |
| 2005-07-20 | 214.65 |
| 2005-07-19 | 156.75 |
| 2005-07-18 | 171.86 |
| 2005-07-15 | 171.86 |
| 2005-07-14 | 171.86 |
| 2005-07-13 | 171.86 |
| 2005-07-12 | 174.37 |
| 2005-07-11 | 181.92 |
| 2005-07-08 | 181.92 |
| 2005-07-07 | 186.96 |
| 2005-07-06 | 194.51 |
| 2005-07-05 | 184.44 |
| 2005-07-04 | 199.54 |
| 2005-06-30 | 212.13 |
| 2005-06-29 | 217.16 |
| 2005-06-28 | 209.61 |
| 2005-06-27 | 207.10 |
| 2005-06-24 | 212.13 |
| 2005-06-23 | 209.61 |
| 2005-06-22 | 217.16 |
| 2005-06-21 | 217.16 |
| 2005-06-20 | 222.20 |
| 2005-06-17 | 214.65 |
| 2005-06-16 | 204.58 |
| 2005-06-15 | 204.58 |
| 2005-06-14 | 214.65 |
| 2005-06-13 | 199.54 |
| 2005-06-10 | 181.92 |
| 2005-06-09 | 174.37 |
| 2005-06-08 | 169.34 |
| 2005-06-07 | 166.82 |
| 2005-06-06 | 171.86 |
| 2005-06-03 | 166.82 |
| 2005-06-02 | 171.86 |
| 2005-06-01 | 164.30 |
| 2005-05-31 | 164.30 |
| 2005-05-30 | 161.79 |
| 2005-05-27 | 159.27 |
| 2005-05-26 | 176.89 |
| 2005-05-25 | 189.48 |
| 2005-05-24 | 194.51 |
| 2005-05-23 | 191.99 |
| 2005-05-20 | 191.99 |
| 2005-05-19 | 191.99 |
| 2005-05-18 | 199.54 |
| 2005-05-17 | 199.54 |
| 2005-05-13 | 191.99 |
| 2005-05-12 | 202.06 |
| 2005-05-11 | 214.65 |
| 2005-05-10 | 222.20 |
| 2005-05-09 | 222.20 |
| 2005-05-06 | 232.27 |
| 2005-05-05 | 229.75 |
| 2005-05-04 | 232.27 |
| 2005-05-03 | 229.75 |
| 2005-04-29 | 224.72 |
| 2005-04-28 | 227.23 |
| 2005-04-27 | 227.23 |
| 2005-04-26 | 222.20 |
| 2005-04-25 | 232.27 |
| 2005-04-22 | 227.23 |
| 2005-04-21 | 232.27 |
| 2005-04-20 | 232.27 |
| 2005-04-19 | 237.30 |
| 2005-04-18 | 239.82 |
| 2005-04-15 | 247.37 |
| 2005-04-14 | 249.89 |
| 2005-04-13 | 249.89 |
| 2005-04-12 | 249.89 |
| 2005-04-11 | 257.44 |
| 2005-04-08 | 254.92 |
| 2005-04-07 | 237.30 |
| 2005-04-06 | 239.82 |
| 2005-04-04 | 237.30 |
| 2005-04-01 | 232.27 |
| 2005-03-31 | 234.78 |
| 2005-03-30 | 229.75 |
| 2005-03-29 | 239.82 |
| 2005-03-24 | 237.30 |
| 2005-03-23 | 234.78 |
| 2005-03-22 | 239.82 |
| 2005-03-21 | 239.82 |
| 2005-03-18 | 242.34 |
| 2005-03-17 | 244.85 |
| 2005-03-16 | 247.37 |
| 2005-03-15 | 242.34 |
| 2005-03-14 | 247.37 |
| 2005-03-11 | 244.85 |
| 2005-03-10 | 247.37 |
| 2005-03-09 | 249.89 |
| 2005-03-08 | 244.85 |
| 2005-03-07 | 219.68 |
| 2005-03-04 | 227.23 |
| 2005-03-03 | 232.27 |
| 2005-03-02 | 252.40 |
| 2005-03-01 | 259.96 |
| 2005-02-28 | 254.92 |
| 2005-02-25 | 249.89 |
| 2005-02-24 | 249.89 |
| 2005-02-23 | 252.40 |
| 2005-02-22 | 257.44 |
| 2005-02-21 | 257.44 |
| 2005-02-18 | 272.54 |
| 2005-02-17 | 242.34 |
| 2005-02-16 | 224.72 |
| 2005-02-15 | 219.68 |
| 2005-02-14 | 219.68 |
| 2005-02-08 | 212.13 |
| 2005-02-07 | 194.51 |
| 2005-02-04 | 202.06 |
| 2005-02-03 | 209.61 |
| 2005-02-02 | 214.65 |
| 2005-02-01 | 212.13 |
| 2005-01-31 | 234.78 |
| 2005-01-28 | 244.85 |
| 2005-01-27 | 252.40 |
| 2005-01-26 | 254.92 |
| 2005-01-25 | 239.82 |
| 2005-01-24 | 224.72 |
| 2005-01-21 | 232.27 |
| 2005-01-20 | 222.20 |
| 2005-01-19 | 244.85 |
| 2005-01-18 | 237.30 |
| 2005-01-17 | 229.75 |
| 2005-01-14 | 244.85 |
| 2005-01-13 | 257.44 |
| 2005-01-12 | 254.92 |
| 2005-01-11 | 214.65 |
| 2005-01-10 | 312.82 |
| 2005-01-07 | 334.72 |
| 2005-01-06 | 371.77 |
| 2005-01-05 | 371.77 |
| 2005-01-04 | 371.77 |
| 2005-01-03 | 350.77 |
| 2004-12-31 | 266.79 |
| 2004-12-30 | 235.92 |
| 2004-12-29 | 219.86 |
| 2004-12-28 | 176.64 |
| 2004-12-24 | 164.29 |
| 2004-12-23 | 161.82 |
| 2004-12-22 | 164.29 |
| 2004-12-21 | 169.23 |
| 2004-12-20 | 179.11 |
| 2004-12-17 | 164.29 |
| 2004-12-16 | 154.41 |
| 2004-12-15 | 154.41 |
| 2004-12-14 | 145.76 |
| 2004-12-13 | 147.00 |
| 2004-12-10 | 158.11 |
| 2004-12-09 | 163.05 |
| 2004-12-08 | 171.70 |
| 2004-12-07 | 176.64 |
| 2004-12-06 | 192.69 |
| 2004-12-03 | 191.46 |
| 2004-12-02 | 171.70 |
| 2004-12-01 | 221.10 |
| 2004-11-30 | 242.09 |
| 2004-11-29 | 245.80 |
| 2004-11-26 | 245.80 |
| 2004-11-25 | 245.80 |
| 2004-11-24 | 245.80 |
| 2004-11-23 | 245.80 |
| 2004-11-22 | 245.80 |
| 2004-11-19 | 191.46 |
| 2004-11-18 | 167.99 |
| 2004-11-17 | 149.47 |
| 2004-11-16 | 124.77 |
| 2004-11-15 | 118.59 |
| 2004-11-12 | 109.95 |
| 2004-11-11 | 103.77 |
| 2004-11-10 | 111.18 |
| 2004-11-09 | 109.95 |
| 2004-11-08 | 97.60 |
| 2004-11-05 | 84.01 |
| 2004-11-04 | 86.48 |
| 2004-11-03 | 61.78 |
| 2004-11-02 | 50.67 |
| 2004-11-01 | 44.49 |
| 2004-10-29 | 42.02 |
| 2004-10-28 | 42.02 |
| 2004-10-27 | 38.32 |
| 2004-10-26 | 37.08 |
| 2004-10-25 | 37.08 |
| 2004-10-21 | 42.02 |
| 2004-10-20 | 43.26 |
| 2004-10-19 | 46.96 |
| 2004-10-18 | 46.96 |
| 2004-10-15 | 44.49 |
| 2004-10-14 | 42.02 |
| 2004-10-13 | 43.26 |
| 2004-10-12 | 48.20 |
| 2004-10-11 | 45.73 |
| 2004-10-08 | 38.32 |
| 2004-10-07 | 42.02 |
| 2004-10-06 | 42.02 |
| 2004-10-05 | 43.26 |
| 2004-10-04 | 45.73 |
| 2004-09-30 | 40.79 |
| 2004-09-28 | 38.32 |
| 2004-09-27 | 39.55 |
| 2004-09-24 | 39.55 |
| 2004-09-23 | 43.26 |
| 2004-09-22 | 44.49 |
| 2004-09-21 | 48.20 |
| 2004-09-20 | 48.20 |
| 2004-09-17 | 49.43 |
| 2004-09-16 | 51.16 |
| 2004-09-15 | 51.16 |
| 2004-09-14 | 44.19 |
| 2004-09-13 | 41.86 |
| 2004-09-10 | 40.70 |
| 2004-09-09 | 39.53 |
| 2004-09-08 | 31.40 |
| 2004-09-07 | 25.58 |
| 2004-09-06 | 25.58 |
| 2004-09-03 | 25.58 |
| 2004-09-02 | 19.77 |
| 2004-09-01 | 18.60 |
| 2004-08-31 | 18.60 |
| 2004-08-30 | 23.26 |
| 2004-08-27 | 20.93 |
| 2004-08-26 | 25.58 |
| 2004-08-25 | 27.91 |
| 2004-08-24 | 13.95 |
| 2004-08-23 | 16.28 |
| 2004-08-20 | 15.12 |
| 2004-08-19 | 15.12 |
| 2004-08-18 | 13.95 |
| 2004-08-17 | 15.12 |
| 2004-08-16 | 16.28 |
| 2004-08-13 | 16.28 |
| 2004-08-12 | 18.60 |
| 2004-08-11 | 16.28 |
| 2004-08-10 | 16.28 |
| 2004-08-09 | 19.77 |
| 2004-08-06 | 16.28 |
| 2004-08-05 | 16.28 |
| 2004-08-04 | 13.95 |
| 2004-08-03 | 13.95 |
| 2004-08-02 | 13.95 |
| 2004-07-30 | 17.44 |
| 2004-07-29 | 17.44 |
| 2004-07-28 | 17.44 |
| 2004-07-27 | 12.79 |
| 2004-07-26 | 13.95 |
| 2004-07-23 | 13.95 |
| 2004-07-22 | 13.95 |
| 2004-07-21 | 16.28 |
| 2004-07-20 | 16.28 |
| 2004-07-19 | 0.00 |
| 2004-07-16 | -3.49 |
| 2004-07-15 | -3.49 |
| 2004-07-14 | -3.49 |
| 2004-07-13 | 1.16 |
| 2004-07-12 | 1.16 |
| 2004-07-09 | 1.16 |
| 2004-07-08 | 1.16 |
| 2004-07-07 | -4.65 |
| 2004-07-06 | -6.98 |
| 2004-07-05 | -6.98 |
| 2004-07-02 | -9.30 |
| 2004-06-30 | -4.65 |
| 2004-06-29 | -2.33 |
| 2004-06-28 | -4.65 |
| 2004-06-25 | -8.14 |
| 2004-06-24 | -8.14 |
| 2004-06-23 | -6.98 |
| 2004-06-21 | -6.98 |
| 2004-06-18 | -6.98 |
| 2004-06-17 | -6.98 |
| 2004-06-16 | -4.65 |
| 2004-06-15 | -4.65 |
| 2004-06-14 | -4.65 |
| 2004-06-11 | -4.65 |
| 2004-06-10 | -4.65 |
| 2004-06-09 | -4.65 |
| 2004-06-08 | -4.65 |
| 2004-06-07 | -2.33 |
| 2004-06-04 | -4.65 |
| 2004-06-03 | -4.65 |
| 2004-06-02 | -4.65 |
| 2004-06-01 | -4.65 |
| 2004-05-31 | 0.00 |
| 2004-05-28 | -6.98 |
| 2004-05-27 | -6.98 |
| 2004-05-25 | -6.98 |
| 2004-05-24 | -6.98 |
| 2004-05-21 | -6.98 |
| 2004-05-20 | -6.98 |
| 2004-05-19 | -6.98 |
| 2004-05-18 | -9.30 |
| 2004-05-17 | -9.30 |
| 2004-05-14 | -3.49 |
| 2004-05-13 | 0.00 |
| 2004-05-12 | 1.16 |
| 2004-05-11 | 1.16 |
| 2004-05-10 | 1.16 |
| 2004-05-07 | 1.16 |
| 2004-05-06 | 1.16 |
| 2004-05-05 | 0.00 |
| 2004-05-04 | 4.65 |
| 2004-05-03 | 9.30 |
| 2004-04-30 | 16.28 |
| 2004-04-29 | 16.28 |
| 2004-04-28 | 19.77 |
| 2004-04-27 | 19.77 |
| 2004-04-26 | 19.77 |
| 2004-04-23 | 19.77 |
| 2004-04-22 | 18.60 |
| 2004-04-21 | 22.09 |
| 2004-04-20 | 22.09 |
| 2004-04-19 | 23.26 |
| 2004-04-16 | 23.26 |
| 2004-04-15 | 22.09 |
| 2004-04-14 | 22.09 |
| 2004-04-13 | 30.23 |
| 2004-04-08 | 31.40 |
| 2004-04-07 | 31.40 |
| 2004-04-06 | 29.07 |
| 2004-04-02 | 23.26 |
| 2004-04-01 | 25.58 |
| 2004-03-31 | 26.74 |
| 2004-03-30 | 26.74 |
| 2004-03-29 | 23.26 |
| 2004-03-26 | 23.26 |
| 2004-03-25 | 32.56 |
| 2004-03-24 | 32.56 |
| 2004-03-23 | 31.40 |
| 2004-03-22 | 29.07 |
| 2004-03-19 | 34.88 |
| 2004-03-18 | 34.88 |
| 2004-03-17 | 31.40 |
| 2004-03-16 | 37.21 |
| 2004-03-15 | 37.21 |
| 2004-03-12 | 37.21 |
| 2004-03-11 | 37.21 |
| 2004-03-10 | 37.21 |
| 2004-03-09 | 37.21 |
| 2004-03-08 | 37.21 |
| 2004-03-05 | 33.72 |
| 2004-03-04 | 33.72 |
| 2004-03-03 | 32.56 |
| 2004-03-02 | 40.70 |
| 2004-03-01 | 41.86 |
| 2004-02-27 | 37.21 |
| 2004-02-26 | 40.70 |
| 2004-02-25 | 40.70 |
| 2004-02-24 | 44.19 |
| 2004-02-23 | 44.19 |
| 2004-02-20 | 47.67 |
| 2004-02-19 | 51.16 |
| 2004-02-18 | 51.16 |
| 2004-02-17 | 48.84 |
| 2004-02-16 | 53.49 |
| 2004-02-13 | 48.84 |
| 2004-02-12 | 53.49 |
| 2004-02-11 | 44.19 |
| 2004-02-10 | 55.81 |
| 2004-02-09 | 51.16 |
| 2004-02-06 | 39.53 |
| 2004-02-05 | 41.86 |
| 2004-02-04 | 41.86 |
| 2004-02-03 | 47.67 |
| 2004-02-02 | 47.67 |
| 2004-01-30 | 47.67 |
| 2004-01-29 | 51.16 |
| 2004-01-28 | 56.98 |
| 2004-01-27 | 61.63 |
| 2004-01-26 | 61.63 |
| 2004-01-21 | 59.30 |
| 2004-01-20 | 65.12 |
| 2004-01-19 | 44.19 |
| 2004-01-16 | 39.53 |
| 2004-01-15 | 46.51 |
| 2004-01-14 | 53.49 |
| 2004-01-13 | 32.56 |
| 2004-01-12 | 9.30 |
| 2004-01-09 | 0.58 |
| 2004-01-08 | 3.49 |
| 2004-01-07 | -2.33 |
| 2004-01-06 | -2.33 |
| 2004-01-05 | -3.49 |
| 2004-01-02 | 3.49 |
| 2003-12-31 | 2.33 |
| 2003-12-30 | -2.33 |
| 2003-12-29 | -6.98 |
| 2003-12-24 | -6.98 |
| 2003-12-23 | -11.63 |
| 2003-12-22 | -16.28 |
| 2003-12-19 | -26.74 |
| 2003-12-18 | -26.74 |
| 2003-12-17 | -24.42 |
| 2003-12-16 | -24.42 |
| 2003-12-15 | -16.28 |
| 2003-12-12 | -17.44 |
| 2003-12-11 | -30.23 |
| 2003-12-10 | -25.58 |
| 2003-12-09 | -26.16 |
| 2003-12-08 | -32.56 |
| 2003-12-05 | -32.56 |
| 2003-12-04 | -32.56 |
| 2003-12-03 | -27.91 |
| 2003-12-02 | -34.88 |
| 2003-12-01 | -30.23 |
| 2003-11-28 | -44.19 |
| 2003-11-27 | -43.02 |
| 2003-11-26 | -44.19 |
| 2003-11-25 | -44.19 |
| 2003-11-24 | -44.19 |
| 2003-11-21 | -44.19 |
| 2003-11-20 | -44.19 |
| 2003-11-19 | -43.02 |
| 2003-11-18 | -43.02 |
| 2003-11-17 | -43.02 |
| 2003-11-14 | -43.02 |
| 2003-11-13 | -41.86 |
| 2003-11-12 | -44.19 |
| 2003-11-11 | -39.53 |
| 2003-11-10 | -39.53 |
| 2003-11-07 | -40.70 |
| 2003-11-06 | -45.35 |
| 2003-11-05 | -44.19 |
| 2003-11-04 | -46.51 |
| 2003-11-03 | -49.42 |
| 2003-10-31 | -47.67 |
| 2003-10-30 | -47.09 |
| 2003-10-29 | -47.09 |
| 2003-10-28 | -47.09 |
| 2003-10-27 | -45.35 |
| 2003-10-24 | -45.35 |
| 2003-10-23 | -50.00 |
| 2003-10-22 | -48.84 |
| 2003-10-21 | -48.84 |
| 2003-10-20 | -45.35 |
| 2003-10-17 | -45.93 |
| 2003-10-16 | -45.93 |
| 2003-10-15 | -45.35 |
| 2003-10-14 | -46.51 |
| 2003-10-13 | -45.35 |
| 2003-10-10 | -44.19 |
| 2003-10-09 | -45.35 |
| 2003-10-08 | -39.53 |
| 2003-10-07 | -39.53 |
| 2003-10-06 | -39.53 |
| 2003-10-03 | -37.21 |
| 2003-10-02 | -40.70 |
| 2003-09-30 | -45.93 |
| 2003-09-29 | -50.00 |
| 2003-09-26 | -51.16 |
| 2003-09-25 | -44.19 |
| 2003-09-24 | -44.19 |
| 2003-09-23 | -45.35 |
| 2003-09-22 | -45.35 |
| 2003-09-19 | -43.02 |
| 2003-09-18 | -43.02 |
| 2003-09-17 | -43.02 |
| 2003-09-16 | -41.86 |
| 2003-09-15 | -41.86 |
| 2003-09-11 | -44.19 |
| 2003-09-10 | -44.19 |
| 2003-09-09 | -44.19 |
| 2003-09-08 | -41.86 |
| 2003-09-05 | -38.37 |
| 2003-09-04 | -37.21 |
| 2003-09-03 | -36.05 |
| 2003-09-02 | -37.21 |
| 2003-09-01 | -41.86 |
| 2003-08-29 | -45.35 |
| 2003-08-28 | -45.35 |
| 2003-08-27 | -41.86 |
| 2003-08-26 | -44.19 |
| 2003-08-25 | -50.00 |
| 2003-08-22 | -56.98 |
| 2003-08-21 | -58.84 |
| 2003-08-20 | -57.67 |
| 2003-08-19 | -55.81 |
| 2003-08-18 | -55.81 |
| 2003-08-15 | -56.05 |
| 2003-08-14 | -56.74 |
| 2003-08-13 | -58.14 |
| 2003-08-12 | -57.67 |
| 2003-08-11 | -60.93 |
| 2003-08-08 | -60.93 |
| 2003-08-07 | -60.93 |
| 2003-08-06 | -60.47 |
| 2003-08-05 | -59.77 |
| 2003-08-04 | -59.77 |
| 2003-08-01 | -60.47 |
| 2003-07-31 | -67.44 |
| 2003-07-30 | -66.05 |
| 2003-07-29 | -66.05 |
| 2003-07-28 | -64.65 |
| 2003-07-25 | -64.88 |
| 2003-07-24 | -64.88 |
| 2003-07-23 | -62.79 |
| 2003-07-22 | -62.79 |
| 2003-07-21 | -62.79 |
| 2003-07-18 | -62.79 |
| 2003-07-17 | -62.33 |
| 2003-07-16 | -60.93 |
| 2003-07-15 | -60.93 |
| 2003-07-14 | -60.93 |
| 2003-07-11 | -60.93 |
| 2003-07-10 | -61.63 |
| 2003-07-09 | -58.60 |
| 2003-07-08 | -58.14 |
| 2003-07-07 | -55.81 |
| 2003-07-04 | -55.35 |
| 2003-07-03 | -55.35 |
| 2003-07-02 | -54.88 |
| 2003-06-30 | -54.88 |
| 2003-06-27 | -54.88 |
| 2003-06-26 | -54.88 |
| 2003-06-25 | -54.42 |
| 2003-06-24 | -53.72 |
| 2003-06-23 | -53.72 |
| 2003-06-20 | -53.72 |
| 2003-06-19 | -53.49 |
| 2003-06-18 | -53.49 |
| 2003-06-17 | -54.65 |
| 2003-06-16 | -55.12 |
| 2003-06-13 | -55.12 |
| 2003-06-12 | -55.81 |
| 2003-06-11 | -54.88 |
| 2003-06-10 | -54.42 |
| 2003-06-09 | -53.95 |
| 2003-06-06 | -57.44 |
| 2003-06-05 | -58.14 |
| 2003-06-03 | -58.60 |
| 2003-06-02 | -58.60 |
| 2003-05-30 | -56.74 |
| 2003-05-29 | -56.74 |
| 2003-05-28 | -57.21 |
| 2003-05-27 | -57.44 |
| 2003-05-26 | -58.14 |
| 2003-05-23 | -58.14 |
| 2003-05-22 | -58.14 |
| 2003-05-21 | -59.77 |
| 2003-05-20 | -58.14 |
| 2003-05-19 | -61.16 |
| 2003-05-16 | -61.16 |
| 2003-05-15 | -61.40 |
| 2003-05-14 | -58.37 |
| 2003-05-13 | -58.14 |
| 2003-05-12 | -62.79 |
| 2003-05-09 | -62.79 |
| 2003-05-07 | -59.30 |
| 2003-05-06 | -61.63 |
| 2003-05-05 | -66.28 |
| 2003-05-02 | -69.77 |
| 2003-04-30 | -72.09 |
| 2003-04-29 | -74.42 |
| 2003-04-28 | -73.95 |
| 2003-04-25 | -74.42 |
| 2003-04-24 | -74.65 |
| 2003-04-23 | -73.26 |
| 2003-04-22 | -70.93 |
| 2003-04-17 | -69.30 |
| 2003-04-16 | -69.30 |
| 2003-04-15 | -69.30 |
| 2003-04-14 | -69.30 |
| 2003-04-11 | -69.30 |
| 2003-04-10 | -69.30 |
| 2003-04-09 | -68.84 |
| 2003-04-08 | -67.44 |
| 2003-04-07 | -67.44 |
| 2003-04-04 | -66.51 |
| 2003-04-03 | -66.51 |
| 2003-04-02 | -66.51 |
| 2003-04-01 | -66.74 |
| 2003-03-31 | -66.74 |
| 2003-03-28 | -66.74 |
| 2003-03-27 | -63.95 |
| 2003-03-26 | -62.79 |
| 2003-03-25 | -63.49 |
| 2003-03-24 | -61.86 |
| 2003-03-21 | -61.86 |
| 2003-03-20 | -59.30 |
| 2003-03-19 | -58.14 |
| 2003-03-18 | -58.14 |
| 2003-03-17 | -58.14 |
| 2003-03-14 | -58.14 |
| 2003-03-13 | -58.14 |
| 2003-03-12 | -60.00 |
| 2003-03-11 | -60.00 |
| 2003-03-10 | -58.14 |
| 2003-03-07 | -58.14 |
| 2003-03-06 | -58.60 |
| 2003-03-05 | -60.47 |
| 2003-03-04 | -60.47 |
| 2003-03-03 | -60.47 |
| 2003-02-28 | -58.60 |
| 2003-02-27 | -60.93 |
| 2003-02-26 | -61.16 |
| 2003-02-25 | -60.47 |
| 2003-02-24 | -60.70 |
| 2003-02-21 | -58.14 |
| 2003-02-20 | -59.77 |
| 2003-02-19 | -58.14 |
| 2003-02-18 | -56.28 |
| 2003-02-17 | -50.00 |
| 2003-02-14 | -45.81 |
| 2003-02-13 | -46.51 |
| 2003-02-12 | -46.51 |
| 2003-02-11 | -47.67 |
| 2003-02-10 | -46.51 |
| 2003-02-07 | -47.67 |
| 2003-02-06 | -46.51 |
| 2003-02-05 | -45.35 |
| 2003-02-04 | -44.65 |
| 2003-01-30 | -44.65 |
| 2003-01-29 | -44.65 |
| 2003-01-28 | -44.65 |
| 2003-01-27 | -44.65 |
| 2003-01-24 | -44.65 |
| 2003-01-23 | -46.51 |
| 2003-01-22 | -44.19 |
| 2003-01-21 | -44.65 |
| 2003-01-20 | -44.42 |
| 2003-01-17 | -44.19 |
| 2003-01-16 | -44.19 |
| 2003-01-15 | -44.19 |
| 2003-01-14 | -44.19 |
| 2003-01-13 | -44.19 |
| 2003-01-10 | -44.19 |
| 2003-01-09 | -44.19 |
| 2003-01-08 | -46.51 |
| 2003-01-07 | -39.53 |
| 2003-01-06 | -39.53 |
| 2003-01-03 | -39.53 |
| 2003-01-02 | -39.53 |
| 2002-12-31 | -39.53 |
| 2002-12-30 | -39.53 |
| 2002-12-27 | -36.05 |
| 2002-12-24 | -34.88 |
| 2002-12-23 | -34.88 |
| 2002-12-20 | -34.88 |
| 2002-12-19 | -36.05 |
| 2002-12-18 | -36.05 |
| 2002-12-17 | -33.72 |
| 2002-12-16 | -33.72 |
| 2002-12-13 | -33.72 |
| 2002-12-12 | -33.72 |
| 2002-12-11 | -33.72 |
| 2002-12-10 | -33.72 |
| 2002-12-09 | -32.56 |
| 2002-12-06 | -33.72 |
| 2002-12-05 | -33.72 |
| 2002-12-04 | -33.72 |
| 2002-12-03 | -33.72 |
| 2002-12-02 | -33.72 |
| 2002-11-29 | -33.72 |
| 2002-11-28 | -33.72 |
| 2002-11-27 | -33.72 |
| 2002-11-26 | -33.72 |
| 2002-11-25 | -32.56 |
| 2002-11-22 | -32.56 |
| 2002-11-21 | -32.56 |
| 2002-11-20 | -32.56 |
| 2002-11-19 | -32.56 |
| 2002-11-18 | -32.56 |
| 2002-11-15 | -32.56 |
| 2002-11-14 | -32.56 |
| 2002-11-13 | -30.23 |
| 2002-11-12 | -33.72 |
| 2002-11-11 | -33.72 |
| 2002-11-08 | -32.56 |
| 2002-11-07 | -32.56 |
| 2002-11-06 | -32.56 |
| 2002-11-05 | -32.56 |
| 2002-11-04 | -30.23 |
| 2002-11-01 | -30.23 |
| 2002-10-31 | -30.23 |
| 2002-10-30 | -31.40 |
| 2002-10-29 | -31.40 |
| 2002-10-28 | -30.23 |
| 2002-10-25 | -30.23 |
| 2002-10-24 | -30.23 |
| 2002-10-23 | -30.23 |
| 2002-10-22 | -30.23 |
| 2002-10-21 | -30.23 |
| 2002-10-18 | -30.23 |
| 2002-10-17 | -30.23 |
| 2002-10-16 | -30.23 |
| 2002-10-15 | -32.56 |
| 2002-10-11 | -30.23 |
| 2002-10-10 | -30.23 |
| 2002-10-09 | -30.23 |
| 2002-10-08 | -27.91 |
| 2002-10-07 | -26.74 |
| 2002-10-04 | -31.40 |
| 2002-10-03 | -31.40 |
| 2002-10-02 | -30.23 |
| 2002-09-30 | -30.23 |
| 2002-09-27 | -30.23 |
| 2002-09-26 | -30.23 |
| 2002-09-25 | -39.53 |
| 2002-09-24 | -30.23 |
| 2002-09-23 | -30.23 |
| 2002-09-20 | -30.23 |
| 2002-09-19 | -27.91 |
| 2002-09-18 | -34.88 |
| 2002-09-17 | -34.88 |
| 2002-09-16 | -34.88 |
| 2002-09-13 | -34.88 |
| 2002-09-12 | -27.91 |
| 2002-09-11 | -27.91 |
| 2002-09-10 | -27.91 |
| 2002-09-09 | -27.91 |
| 2002-09-06 | -27.91 |
| 2002-09-05 | -27.91 |
| 2002-09-04 | -27.91 |
| 2002-09-03 | -27.91 |
| 2002-09-02 | -27.91 |
| 2002-08-30 | -25.58 |
| 2002-08-29 | -25.58 |
| 2002-08-28 | -25.58 |
| 2002-08-27 | -25.58 |
| 2002-08-26 | -23.26 |
| 2002-08-23 | -25.58 |
| 2002-08-22 | -27.91 |
| 2002-08-21 | -25.58 |
| 2002-08-20 | -25.58 |
| 2002-08-19 | -25.58 |
| 2002-08-16 | -25.58 |
| 2002-08-15 | -25.58 |
| 2002-08-14 | -22.09 |
| 2002-08-13 | -27.91 |
| 2002-08-12 | -27.91 |
| 2002-08-09 | -27.91 |
| 2002-08-08 | -27.91 |
| 2002-08-07 | -27.91 |
| 2002-08-06 | -27.91 |
| 2002-08-05 | -27.91 |
| 2002-08-02 | -27.91 |
| 2002-08-01 | -20.93 |
| 2002-07-31 | -20.93 |
| 2002-07-30 | -20.93 |
| 2002-07-29 | -17.44 |
| 2002-07-26 | -19.77 |
| 2002-07-25 | -12.79 |
| 2002-07-24 | -13.95 |
| 2002-07-23 | -4.65 |
| 2002-07-22 | -3.49 |
| 2002-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy