Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00207 | 1973-03-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0207 % |
|---|---|
| 2025-10-06 | 52.81 |
| 2025-10-03 | 50.18 |
| 2025-10-02 | 52.81 |
| 2025-09-30 | 52.81 |
| 2025-09-29 | 52.81 |
| 2025-09-26 | 50.18 |
| 2025-09-25 | 50.18 |
| 2025-09-24 | 52.81 |
| 2025-09-23 | 50.18 |
| 2025-09-22 | 50.18 |
| 2025-09-19 | 50.18 |
| 2025-09-18 | 50.18 |
| 2025-09-17 | 52.81 |
| 2025-09-16 | 52.81 |
| 2025-09-15 | 55.45 |
| 2025-09-12 | 52.81 |
| 2025-09-11 | 55.45 |
| 2025-09-10 | 52.81 |
| 2025-09-09 | 47.54 |
| 2025-09-08 | 47.54 |
| 2025-09-05 | 42.27 |
| 2025-09-04 | 44.91 |
| 2025-09-03 | 42.27 |
| 2025-09-02 | 44.91 |
| 2025-09-01 | 42.27 |
| 2025-08-29 | 42.27 |
| 2025-08-28 | 42.27 |
| 2025-08-27 | 42.27 |
| 2025-08-26 | 42.27 |
| 2025-08-25 | 42.27 |
| 2025-08-22 | 44.91 |
| 2025-08-21 | 44.91 |
| 2025-08-20 | 47.54 |
| 2025-08-19 | 44.91 |
| 2025-08-18 | 47.54 |
| 2025-08-15 | 50.18 |
| 2025-08-14 | 47.54 |
| 2025-08-13 | 47.54 |
| 2025-08-12 | 44.91 |
| 2025-08-11 | 42.27 |
| 2025-08-08 | 44.91 |
| 2025-08-07 | 39.64 |
| 2025-08-06 | 39.64 |
| 2025-08-05 | 37.00 |
| 2025-08-04 | 39.64 |
| 2025-08-01 | 42.27 |
| 2025-07-31 | -2.52 |
| 2025-07-30 | -2.52 |
| 2025-07-29 | -2.52 |
| 2025-07-28 | -2.52 |
| 2025-07-25 | -2.52 |
| 2025-07-24 | -2.52 |
| 2025-07-23 | -2.52 |
| 2025-07-22 | -2.52 |
| 2025-07-21 | -2.52 |
| 2025-07-18 | -2.52 |
| 2025-07-17 | -2.52 |
| 2025-07-16 | 0.12 |
| 2025-07-15 | -2.52 |
| 2025-07-14 | -2.52 |
| 2025-07-11 | -9.10 |
| 2025-07-10 | -10.42 |
| 2025-07-09 | -14.37 |
| 2025-07-08 | -11.74 |
| 2025-07-07 | -19.64 |
| 2025-07-04 | -22.28 |
| 2025-07-03 | -27.55 |
| 2025-07-02 | -34.92 |
| 2025-06-30 | -35.71 |
| 2025-06-27 | -37.56 |
| 2025-06-26 | -37.82 |
| 2025-06-25 | -37.56 |
| 2025-06-24 | -38.35 |
| 2025-06-23 | -38.88 |
| 2025-06-20 | -40.46 |
| 2025-06-19 | -41.51 |
| 2025-06-18 | -39.40 |
| 2025-06-17 | -38.61 |
| 2025-06-16 | -38.88 |
| 2025-06-13 | -39.40 |
| 2025-06-12 | -39.40 |
| 2025-06-11 | -37.56 |
| 2025-06-10 | -41.25 |
| 2025-06-09 | -42.04 |
| 2025-06-06 | -41.77 |
| 2025-06-05 | -42.56 |
| 2025-06-04 | -44.14 |
| 2025-06-03 | -43.09 |
| 2025-06-02 | -43.09 |
| 2025-05-30 | -43.35 |
| 2025-05-29 | -43.88 |
| 2025-05-28 | -44.41 |
| 2025-05-27 | -44.14 |
| 2025-05-26 | -44.14 |
| 2025-05-23 | -44.94 |
| 2025-05-22 | -45.20 |
| 2025-05-21 | -45.20 |
| 2025-05-20 | -44.67 |
| 2025-05-19 | -44.94 |
| 2025-05-16 | -44.94 |
| 2025-05-15 | -44.67 |
| 2025-05-14 | -44.41 |
| 2025-05-13 | -45.20 |
| 2025-05-12 | -44.94 |
| 2025-05-09 | -45.99 |
| 2025-05-08 | -44.94 |
| 2025-05-07 | -44.94 |
| 2025-05-06 | -45.99 |
| 2025-05-02 | -46.52 |
| 2025-04-30 | -45.20 |
| 2025-04-29 | -45.99 |
| 2025-04-28 | -46.52 |
| 2025-04-25 | -44.67 |
| 2025-04-24 | -44.94 |
| 2025-04-23 | -44.94 |
| 2025-04-22 | -44.14 |
| 2025-04-17 | -44.94 |
| 2025-04-16 | -45.99 |
| 2025-04-15 | -45.20 |
| 2025-04-14 | -45.20 |
| 2025-04-11 | -47.83 |
| 2025-04-10 | -48.10 |
| 2025-04-09 | -48.10 |
| 2025-04-08 | -48.10 |
| 2025-04-07 | -48.36 |
| 2025-04-03 | -42.04 |
| 2025-04-02 | -41.77 |
| 2025-04-01 | -40.98 |
| 2025-03-31 | -40.19 |
| 2025-03-28 | -38.88 |
| 2025-03-27 | -37.56 |
| 2025-03-26 | -38.09 |
| 2025-03-25 | -40.46 |
| 2025-03-24 | -40.46 |
| 2025-03-21 | -39.93 |
| 2025-03-20 | -40.72 |
| 2025-03-19 | -40.19 |
| 2025-03-18 | -39.93 |
| 2025-03-17 | -39.67 |
| 2025-03-14 | -41.77 |
| 2025-03-13 | -43.35 |
| 2025-03-12 | -43.09 |
| 2025-03-11 | -41.25 |
| 2025-03-10 | -41.51 |
| 2025-03-07 | -40.72 |
| 2025-03-06 | -39.93 |
| 2025-03-05 | -40.72 |
| 2025-03-04 | -39.93 |
| 2025-03-03 | -39.93 |
| 2025-02-28 | -39.67 |
| 2025-02-27 | -39.67 |
| 2025-02-26 | -40.72 |
| 2025-02-25 | -43.09 |
| 2025-02-24 | -42.30 |
| 2025-02-21 | -42.83 |
| 2025-02-20 | -43.09 |
| 2025-02-19 | -44.41 |
| 2025-02-18 | -44.14 |
| 2025-02-17 | -43.62 |
| 2025-02-14 | -43.62 |
| 2025-02-13 | -44.41 |
| 2025-02-12 | -43.09 |
| 2025-02-11 | -45.46 |
| 2025-02-10 | -45.73 |
| 2025-02-07 | -45.73 |
| 2025-02-06 | -45.73 |
| 2025-02-05 | -47.04 |
| 2025-02-04 | -45.46 |
| 2025-02-03 | -47.04 |
| 2025-01-28 | -46.25 |
| 2025-01-27 | -45.20 |
| 2025-01-24 | -45.46 |
| 2025-01-23 | -45.46 |
| 2025-01-22 | -45.73 |
| 2025-01-21 | -45.46 |
| 2025-01-20 | -44.41 |
| 2025-01-17 | -44.67 |
| 2025-01-16 | -46.25 |
| 2025-01-15 | -45.99 |
| 2025-01-14 | -45.73 |
| 2025-01-13 | -45.73 |
| 2025-01-10 | -46.25 |
| 2025-01-09 | -45.99 |
| 2025-01-08 | -45.73 |
| 2025-01-07 | -45.73 |
| 2025-01-06 | -45.46 |
| 2025-01-03 | -44.67 |
| 2025-01-02 | -45.73 |
| 2024-12-31 | -45.46 |
| 2024-12-30 | -45.73 |
| 2024-12-27 | -44.67 |
| 2024-12-24 | -45.20 |
| 2024-12-23 | -45.46 |
| 2024-12-20 | -45.46 |
| 2024-12-19 | -46.25 |
| 2024-12-18 | -46.52 |
| 2024-12-17 | -46.52 |
| 2024-12-16 | -45.46 |
| 2024-12-13 | -42.30 |
| 2024-12-12 | -45.20 |
| 2024-12-11 | -46.25 |
| 2024-12-10 | -44.94 |
| 2024-12-09 | -45.73 |
| 2024-12-06 | -45.99 |
| 2024-12-05 | -46.52 |
| 2024-12-04 | -46.78 |
| 2024-12-03 | -45.73 |
| 2024-12-02 | -45.73 |
| 2024-11-29 | -46.25 |
| 2024-11-28 | -45.73 |
| 2024-11-27 | -46.52 |
| 2024-11-26 | -46.78 |
| 2024-11-25 | -46.78 |
| 2024-11-22 | -45.73 |
| 2024-11-21 | -44.94 |
| 2024-11-20 | -42.04 |
| 2024-11-19 | -42.30 |
| 2024-11-18 | -42.04 |
| 2024-11-15 | -42.83 |
| 2024-11-14 | -42.04 |
| 2024-11-13 | -39.93 |
| 2024-11-12 | -40.19 |
| 2024-11-11 | -39.67 |
| 2024-11-08 | -37.29 |
| 2024-11-07 | -36.24 |
| 2024-11-06 | -38.09 |
| 2024-11-05 | -37.56 |
| 2024-11-04 | -37.56 |
| 2024-11-01 | -38.35 |
| 2024-10-31 | -36.77 |
| 2024-10-30 | -39.40 |
| 2024-10-29 | -39.14 |
| 2024-10-28 | -38.09 |
| 2024-10-25 | -39.40 |
| 2024-10-24 | -39.93 |
| 2024-10-23 | -38.35 |
| 2024-10-22 | -38.09 |
| 2024-10-21 | -38.09 |
| 2024-10-18 | -38.35 |
| 2024-10-17 | -39.67 |
| 2024-10-16 | -34.40 |
| 2024-10-15 | -38.09 |
| 2024-10-14 | -35.71 |
| 2024-10-10 | -36.50 |
| 2024-10-09 | -39.40 |
| 2024-10-08 | -32.82 |
| 2024-10-07 | -23.59 |
| 2024-10-04 | -26.23 |
| 2024-10-03 | -27.55 |
| 2024-10-02 | -22.28 |
| 2024-09-30 | -37.82 |
| 2024-09-27 | -41.77 |
| 2024-09-26 | -43.62 |
| 2024-09-25 | -47.83 |
| 2024-09-24 | -47.83 |
| 2024-09-23 | -49.94 |
| 2024-09-20 | -49.94 |
| 2024-09-19 | -50.20 |
| 2024-09-17 | -50.20 |
| 2024-09-16 | -50.20 |
| 2024-09-13 | -48.36 |
| 2024-09-12 | -51.26 |
| 2024-09-11 | -51.79 |
| 2024-09-10 | -50.47 |
| 2024-09-09 | -48.62 |
| 2024-09-05 | -49.41 |
| 2024-09-04 | -49.41 |
| 2024-09-03 | -49.68 |
| 2024-09-02 | -48.62 |
| 2024-08-30 | -48.62 |
| 2024-08-29 | -48.89 |
| 2024-08-28 | -48.62 |
| 2024-08-27 | -48.62 |
| 2024-08-26 | -47.57 |
| 2024-08-23 | -48.89 |
| 2024-08-22 | -47.31 |
| 2024-08-21 | -45.99 |
| 2024-08-20 | -48.36 |
| 2024-08-19 | -47.83 |
| 2024-08-16 | -48.10 |
| 2024-08-15 | -47.57 |
| 2024-08-14 | -48.36 |
| 2024-08-13 | -47.57 |
| 2024-08-12 | -48.10 |
| 2024-08-09 | -46.78 |
| 2024-08-08 | -47.31 |
| 2024-08-07 | -47.57 |
| 2024-08-06 | -48.62 |
| 2024-08-05 | -49.68 |
| 2024-08-02 | -48.62 |
| 2024-08-01 | -47.57 |
| 2024-07-31 | -47.31 |
| 2024-07-30 | -47.57 |
| 2024-07-29 | -46.52 |
| 2024-07-26 | -47.31 |
| 2024-07-25 | -46.52 |
| 2024-07-24 | -46.52 |
| 2024-07-23 | -45.99 |
| 2024-07-22 | -45.46 |
| 2024-07-19 | -46.25 |
| 2024-07-18 | -43.35 |
| 2024-07-17 | -43.35 |
| 2024-07-16 | -43.09 |
| 2024-07-15 | -42.04 |
| 2024-07-12 | -41.51 |
| 2024-07-11 | -43.09 |
| 2024-07-10 | -43.62 |
| 2024-07-09 | -42.56 |
| 2024-07-08 | -43.35 |
| 2024-07-05 | -42.04 |
| 2024-07-04 | -42.83 |
| 2024-07-03 | -42.83 |
| 2024-07-02 | -44.14 |
| 2024-06-28 | -44.14 |
| 2024-06-27 | -44.14 |
| 2024-06-26 | -43.09 |
| 2024-06-25 | -42.83 |
| 2024-06-24 | -43.09 |
| 2024-06-21 | -41.77 |
| 2024-06-20 | -40.72 |
| 2024-06-19 | -41.35 |
| 2024-06-18 | -42.34 |
| 2024-06-17 | -40.86 |
| 2024-06-14 | -39.37 |
| 2024-06-13 | -39.37 |
| 2024-06-12 | -39.37 |
| 2024-06-11 | -38.88 |
| 2024-06-07 | -38.63 |
| 2024-06-06 | -38.88 |
| 2024-06-05 | -38.63 |
| 2024-06-04 | -38.63 |
| 2024-06-03 | -38.63 |
| 2024-05-31 | -38.14 |
| 2024-05-30 | -38.88 |
| 2024-05-29 | -36.90 |
| 2024-05-28 | -36.90 |
| 2024-05-27 | -36.90 |
| 2024-05-24 | -38.38 |
| 2024-05-23 | -35.66 |
| 2024-05-22 | -35.66 |
| 2024-05-21 | -35.66 |
| 2024-05-20 | -35.66 |
| 2024-05-17 | -34.42 |
| 2024-05-16 | -39.12 |
| 2024-05-14 | -41.10 |
| 2024-05-13 | -41.10 |
| 2024-05-10 | -40.36 |
| 2024-05-09 | -43.08 |
| 2024-05-08 | -44.57 |
| 2024-05-07 | -43.83 |
| 2024-05-06 | -44.07 |
| 2024-05-03 | -43.08 |
| 2024-05-02 | -43.33 |
| 2024-04-30 | -44.82 |
| 2024-04-29 | -45.06 |
| 2024-04-26 | -46.80 |
| 2024-04-25 | -48.03 |
| 2024-04-24 | -48.53 |
| 2024-04-23 | -48.53 |
| 2024-04-22 | -48.28 |
| 2024-04-19 | -49.02 |
| 2024-04-18 | -47.04 |
| 2024-04-17 | -47.79 |
| 2024-04-16 | -47.29 |
| 2024-04-15 | -46.80 |
| 2024-04-12 | -45.31 |
| 2024-04-11 | -44.82 |
| 2024-04-10 | -44.57 |
| 2024-04-09 | -44.07 |
| 2024-04-08 | -43.83 |
| 2024-04-05 | -44.07 |
| 2024-04-03 | -43.83 |
| 2024-04-02 | -42.84 |
| 2024-03-28 | -40.61 |
| 2024-03-27 | -40.61 |
| 2024-03-26 | -40.86 |
| 2024-03-25 | -42.09 |
| 2024-03-22 | -43.08 |
| 2024-03-21 | -40.61 |
| 2024-03-20 | -40.61 |
| 2024-03-19 | -39.87 |
| 2024-03-18 | -39.87 |
| 2024-03-15 | -41.60 |
| 2024-03-14 | -39.62 |
| 2024-03-13 | -39.37 |
| 2024-03-12 | -39.87 |
| 2024-03-11 | -38.14 |
| 2024-03-08 | -38.88 |
| 2024-03-07 | -39.12 |
| 2024-03-06 | -39.37 |
| 2024-03-05 | -40.61 |
| 2024-03-04 | -38.14 |
| 2024-03-01 | -38.88 |
| 2024-02-29 | -40.86 |
| 2024-02-28 | -38.63 |
| 2024-02-27 | -38.63 |
| 2024-02-26 | -38.63 |
| 2024-02-23 | -36.90 |
| 2024-02-22 | -38.38 |
| 2024-02-21 | -38.14 |
| 2024-02-20 | -36.90 |
| 2024-02-19 | -39.37 |
| 2024-02-16 | -38.63 |
| 2024-02-15 | -38.14 |
| 2024-02-14 | -42.84 |
| 2024-02-09 | -45.56 |
| 2024-02-08 | -45.06 |
| 2024-02-07 | -46.30 |
| 2024-02-06 | -45.81 |
| 2024-02-05 | -47.54 |
| 2024-02-02 | -48.53 |
| 2024-02-01 | -48.78 |
| 2024-01-31 | -48.28 |
| 2024-01-30 | -48.78 |
| 2024-01-29 | -47.54 |
| 2024-01-26 | -48.53 |
| 2024-01-25 | -48.03 |
| 2024-01-24 | -49.52 |
| 2024-01-23 | -48.78 |
| 2024-01-22 | -49.77 |
| 2024-01-19 | -48.53 |
| 2024-01-18 | -48.53 |
| 2024-01-17 | -49.52 |
| 2024-01-16 | -47.29 |
| 2024-01-15 | -48.53 |
| 2024-01-12 | -49.27 |
| 2024-01-11 | -48.53 |
| 2024-01-10 | -49.27 |
| 2024-01-09 | -48.53 |
| 2024-01-08 | -49.52 |
| 2024-01-05 | -48.28 |
| 2024-01-04 | -48.03 |
| 2024-01-03 | -48.28 |
| 2024-01-02 | -48.53 |
| 2023-12-29 | -46.80 |
| 2023-12-28 | -48.53 |
| 2023-12-27 | -50.26 |
| 2023-12-22 | -49.77 |
| 2023-12-21 | -50.26 |
| 2023-12-20 | -49.27 |
| 2023-12-19 | -48.53 |
| 2023-12-18 | -46.80 |
| 2023-12-15 | -48.03 |
| 2023-12-14 | -48.78 |
| 2023-12-13 | -46.55 |
| 2023-12-12 | -44.82 |
| 2023-12-11 | -45.06 |
| 2023-12-08 | -44.07 |
| 2023-12-07 | -44.07 |
| 2023-12-06 | -43.33 |
| 2023-12-05 | -43.83 |
| 2023-12-04 | -42.09 |
| 2023-12-01 | -40.61 |
| 2023-11-30 | -39.12 |
| 2023-11-29 | -40.11 |
| 2023-11-28 | -39.37 |
| 2023-11-27 | -38.14 |
| 2023-11-24 | -38.38 |
| 2023-11-23 | -35.66 |
| 2023-11-22 | -39.37 |
| 2023-11-21 | -38.88 |
| 2023-11-20 | -39.12 |
| 2023-11-17 | -39.12 |
| 2023-11-16 | -38.88 |
| 2023-11-15 | -38.63 |
| 2023-11-14 | -39.87 |
| 2023-11-13 | -39.62 |
| 2023-11-10 | -39.87 |
| 2023-11-09 | -38.88 |
| 2023-11-08 | -38.88 |
| 2023-11-07 | -39.62 |
| 2023-11-06 | -38.38 |
| 2023-11-03 | -39.62 |
| 2023-11-02 | -38.88 |
| 2023-11-01 | -38.38 |
| 2023-10-31 | -38.88 |
| 2023-10-30 | -39.87 |
| 2023-10-27 | -38.14 |
| 2023-10-26 | -39.12 |
| 2023-10-25 | -39.87 |
| 2023-10-24 | -40.11 |
| 2023-10-20 | -39.12 |
| 2023-10-19 | -39.37 |
| 2023-10-18 | -38.14 |
| 2023-10-17 | -36.90 |
| 2023-10-16 | -38.14 |
| 2023-10-13 | -36.90 |
| 2023-10-12 | -36.90 |
| 2023-10-11 | -38.14 |
| 2023-10-10 | -36.90 |
| 2023-10-09 | -38.14 |
| 2023-10-06 | -35.66 |
| 2023-10-05 | -36.90 |
| 2023-10-04 | -36.90 |
| 2023-10-03 | -38.14 |
| 2023-09-29 | -36.90 |
| 2023-09-28 | -38.38 |
| 2023-09-27 | -38.14 |
| 2023-09-26 | -38.14 |
| 2023-09-25 | -38.14 |
| 2023-09-22 | -35.66 |
| 2023-09-21 | -36.90 |
| 2023-09-20 | -34.42 |
| 2023-09-19 | -34.42 |
| 2023-09-18 | -34.42 |
| 2023-09-15 | -34.42 |
| 2023-09-14 | -33.19 |
| 2023-09-13 | -34.42 |
| 2023-09-12 | -33.19 |
| 2023-09-11 | -31.95 |
| 2023-09-07 | -31.95 |
| 2023-09-06 | -33.19 |
| 2023-09-05 | -38.14 |
| 2023-09-04 | -35.66 |
| 2023-08-31 | -38.14 |
| 2023-08-30 | -39.87 |
| 2023-08-29 | -39.12 |
| 2023-08-28 | -39.62 |
| 2023-08-25 | -40.11 |
| 2023-08-24 | -40.61 |
| 2023-08-23 | -40.11 |
| 2023-08-22 | -40.36 |
| 2023-08-21 | -39.12 |
| 2023-08-18 | -38.14 |
| 2023-08-17 | -38.14 |
| 2023-08-16 | -38.14 |
| 2023-08-15 | -38.14 |
| 2023-08-14 | -34.42 |
| 2023-08-11 | -35.66 |
| 2023-08-10 | -35.66 |
| 2023-08-09 | -35.66 |
| 2023-08-08 | -34.42 |
| 2023-08-07 | -30.71 |
| 2023-08-04 | -29.47 |
| 2023-08-03 | -29.47 |
| 2023-08-02 | -29.47 |
| 2023-08-01 | -30.71 |
| 2023-07-31 | -27.00 |
| 2023-07-28 | -31.95 |
| 2023-07-27 | -33.19 |
| 2023-07-26 | -34.42 |
| 2023-07-25 | -34.42 |
| 2023-07-24 | -38.14 |
| 2023-07-21 | -35.66 |
| 2023-07-20 | -35.66 |
| 2023-07-19 | -35.66 |
| 2023-07-18 | -35.66 |
| 2023-07-14 | -34.42 |
| 2023-07-13 | -35.66 |
| 2023-07-12 | -35.66 |
| 2023-07-11 | -34.42 |
| 2023-07-10 | -35.66 |
| 2023-07-07 | -36.90 |
| 2023-07-06 | -35.66 |
| 2023-07-05 | -33.19 |
| 2023-07-04 | -31.95 |
| 2023-07-03 | -33.19 |
| 2023-06-30 | -34.42 |
| 2023-06-29 | -31.95 |
| 2023-06-28 | -31.95 |
| 2023-06-27 | -31.95 |
| 2023-06-26 | -33.19 |
| 2023-06-23 | -33.19 |
| 2023-06-21 | -33.19 |
| 2023-06-20 | -33.19 |
| 2023-06-19 | -31.95 |
| 2023-06-16 | -34.42 |
| 2023-06-15 | -30.71 |
| 2023-06-14 | -30.71 |
| 2023-06-13 | -29.47 |
| 2023-06-12 | -29.47 |
| 2023-06-09 | -29.97 |
| 2023-06-08 | -31.16 |
| 2023-06-07 | -32.34 |
| 2023-06-06 | -31.16 |
| 2023-06-05 | -33.53 |
| 2023-06-02 | -32.34 |
| 2023-06-01 | -34.72 |
| 2023-05-31 | -35.90 |
| 2023-05-30 | -32.34 |
| 2023-05-29 | -33.53 |
| 2023-05-25 | -31.16 |
| 2023-05-24 | -33.53 |
| 2023-05-23 | -28.78 |
| 2023-05-22 | -28.78 |
| 2023-05-19 | -27.59 |
| 2023-05-18 | -27.59 |
| 2023-05-17 | -26.41 |
| 2023-05-16 | -25.22 |
| 2023-05-15 | -24.03 |
| 2023-05-12 | -24.03 |
| 2023-05-11 | -24.03 |
| 2023-05-10 | -24.03 |
| 2023-05-09 | -22.85 |
| 2023-05-08 | -21.66 |
| 2023-05-05 | -21.66 |
| 2023-05-04 | -22.85 |
| 2023-05-03 | -24.03 |
| 2023-05-02 | -22.85 |
| 2023-04-28 | -22.85 |
| 2023-04-27 | -24.03 |
| 2023-04-26 | -24.03 |
| 2023-04-25 | -24.03 |
| 2023-04-24 | -21.66 |
| 2023-04-21 | -21.66 |
| 2023-04-20 | -19.29 |
| 2023-04-19 | -18.10 |
| 2023-04-18 | -16.91 |
| 2023-04-17 | -19.29 |
| 2023-04-14 | -19.29 |
| 2023-04-13 | -19.29 |
| 2023-04-12 | -19.29 |
| 2023-04-11 | -21.66 |
| 2023-04-06 | -27.59 |
| 2023-04-04 | -25.22 |
| 2023-04-03 | -24.03 |
| 2023-03-31 | -26.41 |
| 2023-03-30 | -26.41 |
| 2023-03-29 | -27.59 |
| 2023-03-28 | -26.41 |
| 2023-03-27 | -25.22 |
| 2023-03-24 | -22.85 |
| 2023-03-23 | -26.41 |
| 2023-03-22 | -26.41 |
| 2023-03-21 | -27.59 |
| 2023-03-20 | -26.41 |
| 2023-03-17 | -25.22 |
| 2023-03-16 | -27.59 |
| 2023-03-15 | -24.03 |
| 2023-03-14 | -27.59 |
| 2023-03-13 | -26.41 |
| 2023-03-10 | -26.41 |
| 2023-03-09 | -25.22 |
| 2023-03-08 | -22.85 |
| 2023-03-07 | -22.85 |
| 2023-03-06 | -20.47 |
| 2023-03-03 | -22.85 |
| 2023-03-02 | -22.85 |
| 2023-03-01 | -21.66 |
| 2023-02-28 | -24.03 |
| 2023-02-27 | -22.85 |
| 2023-02-24 | -21.66 |
| 2023-02-23 | -19.29 |
| 2023-02-22 | -19.29 |
| 2023-02-21 | -16.91 |
| 2023-02-20 | -18.10 |
| 2023-02-17 | -19.29 |
| 2023-02-16 | -19.29 |
| 2023-02-15 | -19.29 |
| 2023-02-14 | -18.10 |
| 2023-02-13 | -19.29 |
| 2023-02-10 | -18.10 |
| 2023-02-09 | -16.91 |
| 2023-02-08 | -16.91 |
| 2023-02-07 | -16.91 |
| 2023-02-06 | -19.29 |
| 2023-02-03 | -14.54 |
| 2023-02-02 | -12.16 |
| 2023-02-01 | -12.16 |
| 2023-01-31 | -12.16 |
| 2023-01-30 | -9.79 |
| 2023-01-27 | -13.35 |
| 2023-01-26 | -20.47 |
| 2023-01-20 | -21.66 |
| 2023-01-19 | -21.66 |
| 2023-01-18 | -20.47 |
| 2023-01-17 | -21.66 |
| 2023-01-16 | -20.47 |
| 2023-01-13 | -19.29 |
| 2023-01-12 | -20.47 |
| 2023-01-11 | -19.29 |
| 2023-01-10 | -21.66 |
| 2023-01-09 | -19.29 |
| 2023-01-06 | -20.47 |
| 2023-01-05 | -20.47 |
| 2023-01-04 | -22.85 |
| 2023-01-03 | -21.66 |
| 2022-12-30 | -24.03 |
| 2022-12-29 | -24.03 |
| 2022-12-28 | -22.85 |
| 2022-12-23 | -24.03 |
| 2022-12-22 | -24.03 |
| 2022-12-21 | -24.03 |
| 2022-12-20 | -24.03 |
| 2022-12-19 | -19.29 |
| 2022-12-16 | -22.85 |
| 2022-12-15 | -25.22 |
| 2022-12-14 | -25.22 |
| 2022-12-13 | -24.03 |
| 2022-12-12 | -22.85 |
| 2022-12-09 | -24.03 |
| 2022-12-08 | -26.41 |
| 2022-12-07 | -28.78 |
| 2022-12-06 | -32.34 |
| 2022-12-05 | -35.90 |
| 2022-12-02 | -39.46 |
| 2022-12-01 | -38.28 |
| 2022-11-30 | -38.28 |
| 2022-11-29 | -39.46 |
| 2022-11-28 | -42.55 |
| 2022-11-25 | -41.60 |
| 2022-11-24 | -41.13 |
| 2022-11-23 | -43.50 |
| 2022-11-22 | -43.74 |
| 2022-11-21 | -44.69 |
| 2022-11-18 | -43.03 |
| 2022-11-17 | -43.74 |
| 2022-11-16 | -43.03 |
| 2022-11-15 | -40.65 |
| 2022-11-14 | -41.36 |
| 2022-11-11 | -43.03 |
| 2022-11-10 | -46.35 |
| 2022-11-09 | -47.54 |
| 2022-11-08 | -49.20 |
| 2022-11-07 | -49.91 |
| 2022-11-04 | -50.62 |
| 2022-11-03 | -52.52 |
| 2022-11-02 | -50.38 |
| 2022-11-01 | -50.86 |
| 2022-10-31 | -51.81 |
| 2022-10-28 | -50.15 |
| 2022-10-27 | -49.44 |
| 2022-10-26 | -49.91 |
| 2022-10-25 | -49.67 |
| 2022-10-24 | -48.96 |
| 2022-10-21 | -46.35 |
| 2022-10-20 | -46.59 |
| 2022-10-19 | -45.64 |
| 2022-10-18 | -45.87 |
| 2022-10-17 | -45.87 |
| 2022-10-14 | -46.59 |
| 2022-10-13 | -44.45 |
| 2022-10-12 | -44.21 |
| 2022-10-11 | -43.74 |
| 2022-10-10 | -41.84 |
| 2022-10-07 | -41.60 |
| 2022-10-06 | -41.60 |
| 2022-10-05 | -41.84 |
| 2022-10-03 | -43.74 |
| 2022-09-30 | -44.21 |
| 2022-09-29 | -45.40 |
| 2022-09-28 | -43.98 |
| 2022-09-27 | -40.89 |
| 2022-09-26 | -41.13 |
| 2022-09-23 | -40.89 |
| 2022-09-22 | -40.65 |
| 2022-09-21 | -39.46 |
| 2022-09-20 | -38.28 |
| 2022-09-19 | -38.28 |
| 2022-09-16 | -37.09 |
| 2022-09-15 | -35.90 |
| 2022-09-14 | -35.90 |
| 2022-09-13 | -34.72 |
| 2022-09-09 | -35.90 |
| 2022-09-08 | -37.09 |
| 2022-09-07 | -37.09 |
| 2022-09-06 | -34.72 |
| 2022-09-05 | -34.72 |
| 2022-09-02 | -34.72 |
| 2022-09-01 | -35.90 |
| 2022-08-31 | -35.90 |
| 2022-08-30 | -37.09 |
| 2022-08-29 | -37.09 |
| 2022-08-26 | -38.28 |
| 2022-08-25 | -38.28 |
| 2022-08-24 | -38.28 |
| 2022-08-23 | -38.28 |
| 2022-08-22 | -37.09 |
| 2022-08-19 | -37.09 |
| 2022-08-18 | -37.09 |
| 2022-08-17 | -37.09 |
| 2022-08-16 | -35.90 |
| 2022-08-15 | -35.90 |
| 2022-08-12 | -35.90 |
| 2022-08-11 | -38.28 |
| 2022-08-10 | -38.28 |
| 2022-08-09 | -37.09 |
| 2022-08-08 | -37.09 |
| 2022-08-05 | -35.90 |
| 2022-08-04 | -37.09 |
| 2022-08-03 | -37.09 |
| 2022-08-02 | -35.90 |
| 2022-08-01 | -34.72 |
| 2022-07-29 | -33.53 |
| 2022-07-28 | -32.34 |
| 2022-07-27 | -32.34 |
| 2022-07-26 | -31.16 |
| 2022-07-25 | -31.16 |
| 2022-07-22 | -32.34 |
| 2022-07-21 | -32.34 |
| 2022-07-20 | -33.53 |
| 2022-07-19 | -32.34 |
| 2022-07-18 | -32.34 |
| 2022-07-15 | -33.53 |
| 2022-07-14 | -32.34 |
| 2022-07-13 | -32.34 |
| 2022-07-12 | -32.34 |
| 2022-07-11 | -32.34 |
| 2022-07-08 | -31.16 |
| 2022-07-07 | -31.16 |
| 2022-07-06 | -29.97 |
| 2022-07-05 | -28.78 |
| 2022-07-04 | -28.78 |
| 2022-06-30 | -28.78 |
| 2022-06-29 | -28.78 |
| 2022-06-28 | -29.97 |
| 2022-06-27 | -28.78 |
| 2022-06-24 | -29.97 |
| 2022-06-23 | -31.16 |
| 2022-06-22 | -29.97 |
| 2022-06-21 | -28.78 |
| 2022-06-20 | -28.78 |
| 2022-06-17 | -28.78 |
| 2022-06-16 | -29.97 |
| 2022-06-15 | -28.78 |
| 2022-06-14 | -28.78 |
| 2022-06-13 | -28.78 |
| 2022-06-10 | -28.78 |
| 2022-06-09 | -28.78 |
| 2022-06-08 | -28.78 |
| 2022-06-07 | -28.78 |
| 2022-06-06 | -29.97 |
| 2022-06-02 | -29.97 |
| 2022-06-01 | -28.78 |
| 2022-05-31 | -28.78 |
| 2022-05-30 | -29.97 |
| 2022-05-27 | -28.78 |
| 2022-05-26 | -31.16 |
| 2022-05-25 | -29.97 |
| 2022-05-24 | -29.97 |
| 2022-05-23 | -29.97 |
| 2022-05-20 | -29.97 |
| 2022-05-19 | -32.34 |
| 2022-05-18 | -29.97 |
| 2022-05-17 | -29.97 |
| 2022-05-16 | -31.16 |
| 2022-05-13 | -31.16 |
| 2022-05-12 | -31.16 |
| 2022-05-11 | -31.16 |
| 2022-05-10 | -29.97 |
| 2022-05-06 | -29.97 |
| 2022-05-05 | -29.97 |
| 2022-05-04 | -28.78 |
| 2022-05-03 | -28.78 |
| 2022-04-29 | -28.78 |
| 2022-04-28 | -31.16 |
| 2022-04-27 | -29.97 |
| 2022-04-26 | -29.97 |
| 2022-04-25 | -26.41 |
| 2022-04-22 | -25.22 |
| 2022-04-21 | -26.41 |
| 2022-04-20 | -25.22 |
| 2022-04-19 | -24.03 |
| 2022-04-14 | -24.03 |
| 2022-04-13 | -25.22 |
| 2022-04-12 | -25.22 |
| 2022-04-11 | -24.03 |
| 2022-04-08 | -19.29 |
| 2022-04-07 | -20.47 |
| 2022-04-06 | -18.10 |
| 2022-04-04 | -21.66 |
| 2022-04-01 | -24.03 |
| 2022-03-31 | -24.03 |
| 2022-03-30 | -21.66 |
| 2022-03-29 | -26.41 |
| 2022-03-28 | -19.29 |
| 2022-03-25 | -18.10 |
| 2022-03-24 | -18.10 |
| 2022-03-23 | -19.29 |
| 2022-03-22 | -18.10 |
| 2022-03-21 | -18.10 |
| 2022-03-18 | -20.47 |
| 2022-03-17 | -18.10 |
| 2022-03-16 | -21.66 |
| 2022-03-15 | -32.34 |
| 2022-03-14 | -25.22 |
| 2022-03-11 | -18.10 |
| 2022-03-10 | -18.10 |
| 2022-03-09 | -15.73 |
| 2022-03-08 | -20.47 |
| 2022-03-07 | -16.91 |
| 2022-03-04 | -16.91 |
| 2022-03-03 | -15.73 |
| 2022-03-02 | -14.54 |
| 2022-03-01 | -14.54 |
| 2022-02-28 | -14.54 |
| 2022-02-25 | -13.35 |
| 2022-02-24 | -12.16 |
| 2022-02-23 | -9.79 |
| 2022-02-22 | -8.60 |
| 2022-02-21 | -8.60 |
| 2022-02-18 | -8.60 |
| 2022-02-17 | -8.60 |
| 2022-02-16 | -8.60 |
| 2022-02-15 | -8.60 |
| 2022-02-14 | -8.60 |
| 2022-02-11 | -7.42 |
| 2022-02-10 | -7.42 |
| 2022-02-09 | -7.42 |
| 2022-02-08 | -8.60 |
| 2022-02-07 | -9.79 |
| 2022-02-04 | -9.79 |
| 2022-01-31 | -9.79 |
| 2022-01-28 | -5.04 |
| 2022-01-27 | -5.04 |
| 2022-01-26 | -5.04 |
| 2022-01-25 | -3.86 |
| 2022-01-24 | -2.67 |
| 2022-01-21 | -2.67 |
| 2022-01-20 | -2.67 |
| 2022-01-19 | -3.86 |
| 2022-01-18 | -5.04 |
| 2022-01-17 | -6.23 |
| 2022-01-14 | -3.86 |
| 2022-01-13 | -3.86 |
| 2022-01-12 | -2.67 |
| 2022-01-11 | -2.67 |
| 2022-01-10 | -2.67 |
| 2022-01-07 | -3.86 |
| 2022-01-06 | -5.04 |
| 2022-01-05 | -5.04 |
| 2022-01-04 | -3.86 |
| 2022-01-03 | -6.23 |
| 2021-12-31 | -5.04 |
| 2021-12-30 | -6.23 |
| 2021-12-29 | -5.04 |
| 2021-12-28 | -2.67 |
| 2021-12-24 | -2.67 |
| 2021-12-23 | -3.86 |
| 2021-12-22 | -1.48 |
| 2021-12-21 | -6.23 |
| 2021-12-20 | -8.60 |
| 2021-12-17 | -6.23 |
| 2021-12-16 | -7.42 |
| 2021-12-15 | -7.42 |
| 2021-12-14 | -7.42 |
| 2021-12-13 | -5.04 |
| 2021-12-10 | -6.23 |
| 2021-12-09 | -6.23 |
| 2021-12-08 | -7.42 |
| 2021-12-07 | -7.42 |
| 2021-12-06 | -8.60 |
| 2021-12-03 | -6.23 |
| 2021-12-02 | -6.23 |
| 2021-12-01 | -7.42 |
| 2021-11-30 | -7.42 |
| 2021-11-29 | -7.42 |
| 2021-11-26 | -6.23 |
| 2021-11-25 | -5.04 |
| 2021-11-24 | -7.42 |
| 2021-11-23 | -6.23 |
| 2021-11-22 | -6.23 |
| 2021-11-19 | -3.86 |
| 2021-11-18 | -5.04 |
| 2021-11-17 | -3.86 |
| 2021-11-16 | -2.67 |
| 2021-11-15 | -3.86 |
| 2021-11-12 | -3.86 |
| 2021-11-11 | -3.86 |
| 2021-11-10 | -3.86 |
| 2021-11-09 | -5.04 |
| 2021-11-08 | -3.86 |
| 2021-11-05 | -6.23 |
| 2021-11-04 | -3.86 |
| 2021-11-03 | -3.86 |
| 2021-11-02 | -6.23 |
| 2021-11-01 | -5.04 |
| 2021-10-29 | -3.86 |
| 2021-10-28 | -3.86 |
| 2021-10-27 | -3.86 |
| 2021-10-26 | -3.86 |
| 2021-10-25 | -0.29 |
| 2021-10-22 | 0.89 |
| 2021-10-21 | 0.89 |
| 2021-10-20 | 0.89 |
| 2021-10-19 | -0.29 |
| 2021-10-18 | -0.29 |
| 2021-10-15 | -0.29 |
| 2021-10-12 | -0.29 |
| 2021-10-11 | -1.48 |
| 2021-10-08 | -0.29 |
| 2021-10-07 | 0.89 |
| 2021-10-06 | -0.29 |
| 2021-10-05 | -0.29 |
| 2021-10-04 | 0.89 |
| 2021-09-30 | -0.29 |
| 2021-09-29 | -2.67 |
| 2021-09-28 | -2.67 |
| 2021-09-27 | -3.86 |
| 2021-09-24 | -3.86 |
| 2021-09-23 | -2.67 |
| 2021-09-21 | -3.86 |
| 2021-09-20 | -3.86 |
| 2021-09-17 | -1.48 |
| 2021-09-16 | 0.89 |
| 2021-09-15 | 2.08 |
| 2021-09-14 | 3.27 |
| 2021-09-13 | 5.64 |
| 2021-09-10 | 2.08 |
| 2021-09-09 | 2.08 |
| 2021-09-08 | 2.08 |
| 2021-09-07 | 0.89 |
| 2021-09-06 | 4.45 |
| 2021-09-03 | 4.45 |
| 2021-09-02 | 4.45 |
| 2021-09-01 | 4.45 |
| 2021-08-31 | 2.08 |
| 2021-08-30 | -0.29 |
| 2021-08-27 | 2.08 |
| 2021-08-26 | 0.89 |
| 2021-08-25 | 0.89 |
| 2021-08-24 | 0.89 |
| 2021-08-23 | -0.29 |
| 2021-08-20 | -0.29 |
| 2021-08-19 | 0.89 |
| 2021-08-18 | 3.27 |
| 2021-08-17 | 2.08 |
| 2021-08-16 | 2.08 |
| 2021-08-13 | 3.27 |
| 2021-08-12 | 3.27 |
| 2021-08-11 | 4.45 |
| 2021-08-10 | 3.27 |
| 2021-08-09 | 2.08 |
| 2021-08-06 | 0.89 |
| 2021-08-05 | -0.29 |
| 2021-08-04 | -0.29 |
| 2021-08-03 | -0.29 |
| 2021-08-02 | -1.48 |
| 2021-07-30 | 0.89 |
| 2021-07-29 | 0.89 |
| 2021-07-28 | -0.29 |
| 2021-07-27 | 0.89 |
| 2021-07-26 | 4.45 |
| 2021-07-23 | 6.83 |
| 2021-07-22 | 8.01 |
| 2021-07-21 | 8.01 |
| 2021-07-20 | 8.01 |
| 2021-07-19 | 9.20 |
| 2021-07-16 | 9.20 |
| 2021-07-15 | 11.57 |
| 2021-07-14 | 12.76 |
| 2021-07-13 | 8.01 |
| 2021-07-12 | 8.01 |
| 2021-07-09 | 5.64 |
| 2021-07-08 | 8.01 |
| 2021-07-07 | 8.01 |
| 2021-07-06 | 8.01 |
| 2021-07-05 | 8.01 |
| 2021-07-02 | 8.01 |
| 2021-06-30 | 8.01 |
| 2021-06-29 | 8.01 |
| 2021-06-28 | 9.20 |
| 2021-06-25 | 9.20 |
| 2021-06-24 | 10.39 |
| 2021-06-23 | 9.20 |
| 2021-06-22 | 9.20 |
| 2021-06-21 | 8.01 |
| 2021-06-18 | 8.01 |
| 2021-06-17 | 10.24 |
| 2021-06-16 | 9.13 |
| 2021-06-15 | 9.13 |
| 2021-06-11 | 9.13 |
| 2021-06-10 | 9.13 |
| 2021-06-09 | 8.01 |
| 2021-06-08 | 8.01 |
| 2021-06-07 | 8.01 |
| 2021-06-04 | 8.01 |
| 2021-06-03 | 9.13 |
| 2021-06-02 | 9.13 |
| 2021-06-01 | 9.13 |
| 2021-05-31 | 11.35 |
| 2021-05-28 | 10.24 |
| 2021-05-27 | 8.01 |
| 2021-05-26 | 10.24 |
| 2021-05-25 | 9.13 |
| 2021-05-24 | 9.13 |
| 2021-05-21 | 9.13 |
| 2021-05-20 | 9.13 |
| 2021-05-18 | 10.24 |
| 2021-05-17 | 10.24 |
| 2021-05-14 | 6.90 |
| 2021-05-13 | 8.01 |
| 2021-05-12 | 6.90 |
| 2021-05-11 | 9.13 |
| 2021-05-10 | 9.13 |
| 2021-05-07 | 8.01 |
| 2021-05-06 | 9.13 |
| 2021-05-05 | 9.13 |
| 2021-05-04 | 8.01 |
| 2021-05-03 | 6.90 |
| 2021-04-30 | 6.90 |
| 2021-04-29 | 8.01 |
| 2021-04-28 | 8.01 |
| 2021-04-27 | 8.01 |
| 2021-04-26 | 8.01 |
| 2021-04-23 | 6.90 |
| 2021-04-22 | 6.90 |
| 2021-04-21 | 6.90 |
| 2021-04-20 | 8.01 |
| 2021-04-19 | 8.01 |
| 2021-04-16 | 9.13 |
| 2021-04-15 | 8.01 |
| 2021-04-14 | 10.24 |
| 2021-04-13 | 6.90 |
| 2021-04-12 | 6.90 |
| 2021-04-09 | 8.01 |
| 2021-04-08 | 6.90 |
| 2021-04-07 | 8.01 |
| 2021-04-01 | 6.90 |
| 2021-03-31 | 8.01 |
| 2021-03-30 | 8.01 |
| 2021-03-29 | 10.24 |
| 2021-03-26 | 9.13 |
| 2021-03-25 | 8.01 |
| 2021-03-24 | 9.13 |
| 2021-03-23 | 10.24 |
| 2021-03-22 | 11.35 |
| 2021-03-19 | 11.35 |
| 2021-03-18 | 13.58 |
| 2021-03-17 | 11.35 |
| 2021-03-16 | 13.58 |
| 2021-03-15 | 11.35 |
| 2021-03-12 | 10.24 |
| 2021-03-11 | 13.58 |
| 2021-03-10 | 11.35 |
| 2021-03-09 | 10.24 |
| 2021-03-08 | 9.13 |
| 2021-03-05 | 11.35 |
| 2021-03-04 | 11.35 |
| 2021-03-03 | 13.58 |
| 2021-03-02 | 13.58 |
| 2021-03-01 | 13.58 |
| 2021-02-26 | 11.35 |
| 2021-02-25 | 15.81 |
| 2021-02-24 | 11.35 |
| 2021-02-23 | 20.26 |
| 2021-02-22 | 13.58 |
| 2021-02-19 | 15.81 |
| 2021-02-18 | 13.58 |
| 2021-02-17 | 20.26 |
| 2021-02-16 | 15.81 |
| 2021-02-11 | 13.58 |
| 2021-02-10 | 9.13 |
| 2021-02-09 | 10.24 |
| 2021-02-08 | 8.01 |
| 2021-02-05 | 5.79 |
| 2021-02-04 | 6.90 |
| 2021-02-03 | 5.79 |
| 2021-02-02 | 5.79 |
| 2021-02-01 | 5.79 |
| 2021-01-29 | 5.79 |
| 2021-01-28 | 5.79 |
| 2021-01-27 | 5.79 |
| 2021-01-26 | 8.01 |
| 2021-01-25 | 10.24 |
| 2021-01-22 | 11.35 |
| 2021-01-21 | 15.81 |
| 2021-01-20 | 15.81 |
| 2021-01-19 | 18.04 |
| 2021-01-18 | 18.04 |
| 2021-01-15 | 9.13 |
| 2021-01-14 | 10.24 |
| 2021-01-13 | 6.90 |
| 2021-01-12 | 4.67 |
| 2021-01-11 | 4.67 |
| 2021-01-08 | 3.56 |
| 2021-01-07 | 3.56 |
| 2021-01-06 | 6.90 |
| 2021-01-05 | 4.67 |
| 2021-01-04 | 4.67 |
| 2020-12-31 | 5.79 |
| 2020-12-30 | 4.67 |
| 2020-12-29 | 6.90 |
| 2020-12-28 | 5.79 |
| 2020-12-24 | 6.90 |
| 2020-12-23 | 6.90 |
| 2020-12-22 | 6.90 |
| 2020-12-21 | 6.90 |
| 2020-12-18 | 8.01 |
| 2020-12-17 | 6.90 |
| 2020-12-16 | 8.01 |
| 2020-12-15 | 6.90 |
| 2020-12-14 | 8.01 |
| 2020-12-11 | 6.90 |
| 2020-12-10 | 8.01 |
| 2020-12-09 | 8.01 |
| 2020-12-08 | 8.01 |
| 2020-12-07 | 9.13 |
| 2020-12-04 | 10.24 |
| 2020-12-03 | 10.24 |
| 2020-12-02 | 10.24 |
| 2020-12-01 | 11.35 |
| 2020-11-30 | 11.35 |
| 2020-11-27 | 11.35 |
| 2020-11-26 | 11.35 |
| 2020-11-25 | 13.58 |
| 2020-11-24 | 13.58 |
| 2020-11-23 | 11.35 |
| 2020-11-20 | 11.35 |
| 2020-11-19 | 11.35 |
| 2020-11-18 | 13.58 |
| 2020-11-17 | 11.35 |
| 2020-11-16 | 11.35 |
| 2020-11-13 | 11.35 |
| 2020-11-12 | 13.58 |
| 2020-11-11 | 11.35 |
| 2020-11-10 | 11.35 |
| 2020-11-09 | 10.24 |
| 2020-11-06 | 9.13 |
| 2020-11-05 | 10.24 |
| 2020-11-04 | 6.90 |
| 2020-11-03 | 6.90 |
| 2020-11-02 | 6.90 |
| 2020-10-30 | 5.79 |
| 2020-10-29 | 6.90 |
| 2020-10-28 | 6.90 |
| 2020-10-27 | 6.90 |
| 2020-10-23 | 9.13 |
| 2020-10-22 | 4.67 |
| 2020-10-21 | 5.79 |
| 2020-10-20 | 5.79 |
| 2020-10-19 | 8.01 |
| 2020-10-16 | 5.79 |
| 2020-10-15 | 3.56 |
| 2020-10-14 | 5.79 |
| 2020-10-12 | 6.90 |
| 2020-10-09 | 4.67 |
| 2020-10-08 | 6.90 |
| 2020-10-07 | 5.79 |
| 2020-10-06 | 4.67 |
| 2020-10-05 | 4.67 |
| 2020-09-30 | 4.67 |
| 2020-09-29 | 3.56 |
| 2020-09-28 | 5.79 |
| 2020-09-25 | 3.56 |
| 2020-09-24 | 4.67 |
| 2020-09-23 | 6.90 |
| 2020-09-22 | 9.13 |
| 2020-09-21 | 10.24 |
| 2020-09-18 | 10.24 |
| 2020-09-17 | 11.35 |
| 2020-09-16 | 13.58 |
| 2020-09-15 | 10.24 |
| 2020-09-14 | 10.24 |
| 2020-09-11 | 13.58 |
| 2020-09-10 | 9.13 |
| 2020-09-09 | 13.58 |
| 2020-09-08 | 15.81 |
| 2020-09-07 | 15.81 |
| 2020-09-04 | 15.81 |
| 2020-09-03 | 15.81 |
| 2020-09-02 | 18.04 |
| 2020-09-01 | 18.04 |
| 2020-08-31 | 20.26 |
| 2020-08-28 | 29.17 |
| 2020-08-27 | 29.17 |
| 2020-08-26 | 29.17 |
| 2020-08-25 | 29.17 |
| 2020-08-24 | 31.40 |
| 2020-08-21 | 29.17 |
| 2020-08-20 | 29.17 |
| 2020-08-19 | 29.17 |
| 2020-08-18 | 29.17 |
| 2020-08-17 | 29.17 |
| 2020-08-14 | 29.17 |
| 2020-08-13 | 31.40 |
| 2020-08-12 | 29.17 |
| 2020-08-11 | 29.17 |
| 2020-08-10 | 29.17 |
| 2020-08-07 | 29.17 |
| 2020-08-06 | 31.40 |
| 2020-08-05 | 35.85 |
| 2020-08-04 | 35.85 |
| 2020-08-03 | 35.85 |
| 2020-07-31 | 33.63 |
| 2020-07-30 | 31.40 |
| 2020-07-29 | 26.94 |
| 2020-07-28 | 26.94 |
| 2020-07-27 | 26.94 |
| 2020-07-24 | 29.17 |
| 2020-07-23 | 29.17 |
| 2020-07-22 | 24.72 |
| 2020-07-21 | 26.94 |
| 2020-07-20 | 24.72 |
| 2020-07-17 | 22.49 |
| 2020-07-16 | 20.26 |
| 2020-07-15 | 24.72 |
| 2020-07-14 | 24.72 |
| 2020-07-13 | 26.94 |
| 2020-07-10 | 31.40 |
| 2020-07-09 | 26.94 |
| 2020-07-08 | 22.49 |
| 2020-07-07 | 20.26 |
| 2020-07-06 | 22.49 |
| 2020-07-03 | 15.81 |
| 2020-07-02 | 15.81 |
| 2020-06-30 | 11.35 |
| 2020-06-29 | 11.35 |
| 2020-06-26 | 15.81 |
| 2020-06-24 | 15.81 |
| 2020-06-23 | 13.58 |
| 2020-06-22 | 18.04 |
| 2020-06-19 | 18.04 |
| 2020-06-18 | 18.04 |
| 2020-06-17 | 15.81 |
| 2020-06-16 | 18.04 |
| 2020-06-15 | 13.58 |
| 2020-06-12 | 15.81 |
| 2020-06-11 | 20.26 |
| 2020-06-10 | 20.26 |
| 2020-06-09 | 22.49 |
| 2020-06-08 | 18.04 |
| 2020-06-05 | 20.11 |
| 2020-06-04 | 18.04 |
| 2020-06-03 | 18.04 |
| 2020-06-02 | 15.97 |
| 2020-06-01 | 13.89 |
| 2020-05-29 | 13.89 |
| 2020-05-28 | 13.89 |
| 2020-05-27 | 13.89 |
| 2020-05-26 | 15.97 |
| 2020-05-25 | 13.89 |
| 2020-05-22 | 13.89 |
| 2020-05-21 | 20.11 |
| 2020-05-20 | 18.04 |
| 2020-05-19 | 20.11 |
| 2020-05-18 | 20.11 |
| 2020-05-15 | 20.11 |
| 2020-05-14 | 20.11 |
| 2020-05-13 | 22.18 |
| 2020-05-12 | 24.25 |
| 2020-05-11 | 24.25 |
| 2020-05-08 | 20.11 |
| 2020-05-07 | 20.11 |
| 2020-05-06 | 24.25 |
| 2020-05-05 | 24.25 |
| 2020-05-04 | 24.25 |
| 2020-04-29 | 28.39 |
| 2020-04-28 | 26.32 |
| 2020-04-27 | 26.32 |
| 2020-04-24 | 26.32 |
| 2020-04-23 | 26.32 |
| 2020-04-22 | 26.32 |
| 2020-04-21 | 26.32 |
| 2020-04-20 | 30.46 |
| 2020-04-17 | 30.46 |
| 2020-04-16 | 30.46 |
| 2020-04-15 | 32.53 |
| 2020-04-14 | 32.53 |
| 2020-04-09 | 30.46 |
| 2020-04-08 | 24.25 |
| 2020-04-07 | 24.25 |
| 2020-04-06 | 24.25 |
| 2020-04-03 | 24.25 |
| 2020-04-02 | 22.18 |
| 2020-04-01 | 26.32 |
| 2020-03-31 | 26.32 |
| 2020-03-30 | 26.32 |
| 2020-03-27 | 24.25 |
| 2020-03-26 | 22.18 |
| 2020-03-25 | 22.18 |
| 2020-03-24 | 15.97 |
| 2020-03-23 | 11.82 |
| 2020-03-20 | 22.18 |
| 2020-03-19 | 18.04 |
| 2020-03-18 | 22.18 |
| 2020-03-17 | 28.39 |
| 2020-03-16 | 30.46 |
| 2020-03-13 | 36.67 |
| 2020-03-12 | 42.89 |
| 2020-03-11 | 49.10 |
| 2020-03-10 | 44.96 |
| 2020-03-09 | 44.96 |
| 2020-03-06 | 55.31 |
| 2020-03-05 | 55.31 |
| 2020-03-04 | 53.24 |
| 2020-03-03 | 55.31 |
| 2020-03-02 | 55.31 |
| 2020-02-28 | 53.24 |
| 2020-02-27 | 57.38 |
| 2020-02-26 | 59.45 |
| 2020-02-25 | 59.45 |
| 2020-02-24 | 59.45 |
| 2020-02-21 | 63.59 |
| 2020-02-20 | 63.59 |
| 2020-02-19 | 61.52 |
| 2020-02-18 | 61.52 |
| 2020-02-17 | 63.59 |
| 2020-02-14 | 63.59 |
| 2020-02-13 | 63.59 |
| 2020-02-12 | 61.52 |
| 2020-02-11 | 63.59 |
| 2020-02-10 | 61.52 |
| 2020-02-07 | 59.45 |
| 2020-02-06 | 61.52 |
| 2020-02-05 | 57.38 |
| 2020-02-04 | 59.45 |
| 2020-02-03 | 59.45 |
| 2020-01-31 | 61.52 |
| 2020-01-30 | 65.66 |
| 2020-01-29 | 65.66 |
| 2020-01-24 | 78.09 |
| 2020-01-23 | 78.09 |
| 2020-01-22 | 82.23 |
| 2020-01-21 | 80.16 |
| 2020-01-20 | 86.37 |
| 2020-01-17 | 90.51 |
| 2020-01-16 | 86.37 |
| 2020-01-15 | 84.30 |
| 2020-01-14 | 84.30 |
| 2020-01-13 | 80.16 |
| 2020-01-10 | 80.16 |
| 2020-01-09 | 80.16 |
| 2020-01-08 | 82.23 |
| 2020-01-07 | 86.37 |
| 2020-01-06 | 84.30 |
| 2020-01-03 | 86.37 |
| 2020-01-02 | 86.37 |
| 2019-12-31 | 78.09 |
| 2019-12-30 | 80.16 |
| 2019-12-27 | 76.02 |
| 2019-12-24 | 78.09 |
| 2019-12-23 | 76.02 |
| 2019-12-20 | 76.02 |
| 2019-12-19 | 76.02 |
| 2019-12-18 | 76.02 |
| 2019-12-17 | 76.02 |
| 2019-12-16 | 76.02 |
| 2019-12-13 | 73.95 |
| 2019-12-12 | 73.95 |
| 2019-12-11 | 73.95 |
| 2019-12-10 | 76.02 |
| 2019-12-09 | 71.88 |
| 2019-12-06 | 73.95 |
| 2019-12-05 | 73.95 |
| 2019-12-04 | 71.88 |
| 2019-12-03 | 73.95 |
| 2019-12-02 | 73.95 |
| 2019-11-29 | 71.88 |
| 2019-11-28 | 73.95 |
| 2019-11-27 | 76.02 |
| 2019-11-26 | 80.16 |
| 2019-11-25 | 80.16 |
| 2019-11-22 | 82.23 |
| 2019-11-21 | 82.23 |
| 2019-11-20 | 86.37 |
| 2019-11-19 | 82.23 |
| 2019-11-18 | 82.23 |
| 2019-11-15 | 86.37 |
| 2019-11-14 | 84.30 |
| 2019-11-13 | 84.30 |
| 2019-11-12 | 86.37 |
| 2019-11-11 | 82.23 |
| 2019-11-08 | 86.37 |
| 2019-11-07 | 86.37 |
| 2019-11-06 | 86.37 |
| 2019-11-05 | 88.44 |
| 2019-11-04 | 84.30 |
| 2019-11-01 | 78.09 |
| 2019-10-31 | 78.09 |
| 2019-10-30 | 78.09 |
| 2019-10-29 | 76.02 |
| 2019-10-28 | 80.16 |
| 2019-10-25 | 80.16 |
| 2019-10-24 | 78.09 |
| 2019-10-23 | 78.09 |
| 2019-10-22 | 78.09 |
| 2019-10-21 | 78.09 |
| 2019-10-18 | 80.16 |
| 2019-10-17 | 80.16 |
| 2019-10-16 | 78.09 |
| 2019-10-15 | 73.95 |
| 2019-10-14 | 73.95 |
| 2019-10-11 | 71.88 |
| 2019-10-10 | 73.95 |
| 2019-10-09 | 69.81 |
| 2019-10-08 | 69.81 |
| 2019-10-04 | 69.81 |
| 2019-10-03 | 67.74 |
| 2019-10-02 | 69.81 |
| 2019-09-30 | 71.88 |
| 2019-09-27 | 71.88 |
| 2019-09-26 | 73.95 |
| 2019-09-25 | 73.95 |
| 2019-09-24 | 73.95 |
| 2019-09-23 | 76.02 |
| 2019-09-20 | 78.09 |
| 2019-09-19 | 76.02 |
| 2019-09-18 | 76.02 |
| 2019-09-17 | 76.02 |
| 2019-09-16 | 78.09 |
| 2019-09-13 | 76.02 |
| 2019-09-12 | 78.09 |
| 2019-09-11 | 76.02 |
| 2019-09-10 | 73.95 |
| 2019-09-09 | 73.95 |
| 2019-09-06 | 80.16 |
| 2019-09-05 | 73.95 |
| 2019-09-04 | 69.81 |
| 2019-09-03 | 69.81 |
| 2019-09-02 | 71.88 |
| 2019-08-30 | 73.95 |
| 2019-08-29 | 78.09 |
| 2019-08-28 | 71.88 |
| 2019-08-27 | 76.02 |
| 2019-08-26 | 73.95 |
| 2019-08-23 | 80.16 |
| 2019-08-22 | 82.23 |
| 2019-08-21 | 78.09 |
| 2019-08-20 | 80.16 |
| 2019-08-19 | 80.16 |
| 2019-08-16 | 73.95 |
| 2019-08-15 | 71.88 |
| 2019-08-14 | 71.88 |
| 2019-08-13 | 71.88 |
| 2019-08-12 | 73.95 |
| 2019-08-09 | 78.09 |
| 2019-08-08 | 80.16 |
| 2019-08-07 | 80.16 |
| 2019-08-06 | 78.09 |
| 2019-08-05 | 82.23 |
| 2019-08-02 | 90.51 |
| 2019-08-01 | 94.66 |
| 2019-07-31 | 96.73 |
| 2019-07-30 | 94.66 |
| 2019-07-29 | 94.66 |
| 2019-07-26 | 98.80 |
| 2019-07-25 | 96.73 |
| 2019-07-24 | 96.73 |
| 2019-07-23 | 96.73 |
| 2019-07-22 | 94.66 |
| 2019-07-19 | 96.73 |
| 2019-07-18 | 94.66 |
| 2019-07-17 | 94.66 |
| 2019-07-16 | 96.73 |
| 2019-07-15 | 98.80 |
| 2019-07-12 | 100.87 |
| 2019-07-11 | 98.80 |
| 2019-07-10 | 98.80 |
| 2019-07-09 | 98.80 |
| 2019-07-08 | 98.80 |
| 2019-07-05 | 100.87 |
| 2019-07-04 | 105.01 |
| 2019-07-03 | 105.01 |
| 2019-07-02 | 102.94 |
| 2019-06-28 | 102.94 |
| 2019-06-27 | 105.01 |
| 2019-06-26 | 96.73 |
| 2019-06-25 | 98.80 |
| 2019-06-24 | 96.73 |
| 2019-06-21 | 94.66 |
| 2019-06-20 | 96.73 |
| 2019-06-19 | 90.51 |
| 2019-06-18 | 90.51 |
| 2019-06-17 | 90.51 |
| 2019-06-14 | 92.59 |
| 2019-06-13 | 92.59 |
| 2019-06-12 | 90.51 |
| 2019-06-11 | 98.80 |
| 2019-06-10 | 90.51 |
| 2019-06-06 | 80.79 |
| 2019-06-05 | 84.68 |
| 2019-06-04 | 80.79 |
| 2019-06-03 | 82.74 |
| 2019-05-31 | 80.79 |
| 2019-05-30 | 84.68 |
| 2019-05-29 | 86.63 |
| 2019-05-28 | 86.63 |
| 2019-05-27 | 80.79 |
| 2019-05-24 | 84.68 |
| 2019-05-23 | 84.68 |
| 2019-05-22 | 92.46 |
| 2019-05-21 | 94.40 |
| 2019-05-20 | 102.18 |
| 2019-05-17 | 98.29 |
| 2019-05-16 | 106.07 |
| 2019-05-15 | 100.23 |
| 2019-05-14 | 98.29 |
| 2019-05-10 | 108.01 |
| 2019-05-09 | 100.23 |
| 2019-05-08 | 109.95 |
| 2019-05-07 | 111.90 |
| 2019-05-06 | 106.07 |
| 2019-05-03 | 117.73 |
| 2019-05-02 | 115.79 |
| 2019-04-30 | 117.73 |
| 2019-04-29 | 121.62 |
| 2019-04-26 | 121.62 |
| 2019-04-25 | 121.62 |
| 2019-04-24 | 125.51 |
| 2019-04-23 | 123.56 |
| 2019-04-18 | 127.45 |
| 2019-04-17 | 125.51 |
| 2019-04-16 | 133.28 |
| 2019-04-15 | 135.23 |
| 2019-04-12 | 135.23 |
| 2019-04-11 | 133.28 |
| 2019-04-10 | 137.17 |
| 2019-04-09 | 133.28 |
| 2019-04-08 | 131.34 |
| 2019-04-04 | 125.51 |
| 2019-04-03 | 123.56 |
| 2019-04-02 | 121.62 |
| 2019-04-01 | 121.62 |
| 2019-03-29 | 111.90 |
| 2019-03-28 | 111.90 |
| 2019-03-27 | 113.84 |
| 2019-03-26 | 109.95 |
| 2019-03-25 | 109.95 |
| 2019-03-22 | 117.73 |
| 2019-03-21 | 119.67 |
| 2019-03-20 | 123.56 |
| 2019-03-19 | 117.73 |
| 2019-03-18 | 111.90 |
| 2019-03-15 | 102.18 |
| 2019-03-14 | 102.18 |
| 2019-03-13 | 102.18 |
| 2019-03-12 | 102.18 |
| 2019-03-11 | 104.12 |
| 2019-03-08 | 104.12 |
| 2019-03-07 | 108.01 |
| 2019-03-06 | 109.95 |
| 2019-03-05 | 108.01 |
| 2019-03-04 | 96.35 |
| 2019-03-01 | 86.63 |
| 2019-02-28 | 82.74 |
| 2019-02-27 | 84.68 |
| 2019-02-26 | 88.57 |
| 2019-02-25 | 88.57 |
| 2019-02-22 | 84.68 |
| 2019-02-21 | 80.79 |
| 2019-02-20 | 76.91 |
| 2019-02-19 | 76.91 |
| 2019-02-18 | 78.85 |
| 2019-02-15 | 74.96 |
| 2019-02-14 | 78.85 |
| 2019-02-13 | 78.85 |
| 2019-02-12 | 76.91 |
| 2019-02-11 | 76.91 |
| 2019-02-08 | 74.96 |
| 2019-02-04 | 74.96 |
| 2019-02-01 | 74.96 |
| 2019-01-31 | 73.02 |
| 2019-01-30 | 71.07 |
| 2019-01-29 | 69.13 |
| 2019-01-28 | 69.13 |
| 2019-01-25 | 65.24 |
| 2019-01-24 | 63.30 |
| 2019-01-23 | 65.24 |
| 2019-01-22 | 61.35 |
| 2019-01-21 | 65.24 |
| 2019-01-18 | 65.24 |
| 2019-01-17 | 63.30 |
| 2019-01-16 | 61.35 |
| 2019-01-15 | 63.30 |
| 2019-01-14 | 57.47 |
| 2019-01-11 | 65.24 |
| 2019-01-10 | 67.19 |
| 2019-01-09 | 67.19 |
| 2019-01-08 | 65.24 |
| 2019-01-07 | 63.30 |
| 2019-01-04 | 59.41 |
| 2019-01-03 | 65.24 |
| 2019-01-02 | 61.35 |
| 2018-12-31 | 65.24 |
| 2018-12-28 | 63.30 |
| 2018-12-27 | 61.35 |
| 2018-12-24 | 59.41 |
| 2018-12-21 | 61.35 |
| 2018-12-20 | 65.24 |
| 2018-12-19 | 65.24 |
| 2018-12-18 | 65.24 |
| 2018-12-17 | 71.07 |
| 2018-12-14 | 71.07 |
| 2018-12-13 | 73.02 |
| 2018-12-12 | 69.13 |
| 2018-12-11 | 67.19 |
| 2018-12-10 | 67.19 |
| 2018-12-07 | 71.07 |
| 2018-12-06 | 73.02 |
| 2018-12-05 | 71.07 |
| 2018-12-04 | 69.13 |
| 2018-12-03 | 69.13 |
| 2018-11-30 | 67.19 |
| 2018-11-29 | 65.24 |
| 2018-11-28 | 69.13 |
| 2018-11-27 | 69.13 |
| 2018-11-26 | 67.19 |
| 2018-11-23 | 67.19 |
| 2018-11-22 | 69.13 |
| 2018-11-21 | 69.13 |
| 2018-11-20 | 67.19 |
| 2018-11-19 | 69.13 |
| 2018-11-16 | 69.13 |
| 2018-11-15 | 69.13 |
| 2018-11-14 | 65.24 |
| 2018-11-13 | 63.30 |
| 2018-11-12 | 65.24 |
| 2018-11-09 | 67.19 |
| 2018-11-08 | 71.07 |
| 2018-11-07 | 74.96 |
| 2018-11-06 | 71.07 |
| 2018-11-05 | 71.07 |
| 2018-11-02 | 71.07 |
| 2018-11-01 | 69.13 |
| 2018-10-31 | 61.35 |
| 2018-10-30 | 59.41 |
| 2018-10-29 | 57.47 |
| 2018-10-26 | 61.35 |
| 2018-10-25 | 63.30 |
| 2018-10-24 | 61.35 |
| 2018-10-23 | 61.35 |
| 2018-10-22 | 65.24 |
| 2018-10-19 | 57.47 |
| 2018-10-18 | 67.19 |
| 2018-10-16 | 67.19 |
| 2018-10-15 | 69.13 |
| 2018-10-12 | 69.13 |
| 2018-10-11 | 73.02 |
| 2018-10-10 | 74.96 |
| 2018-10-09 | 73.02 |
| 2018-10-08 | 74.96 |
| 2018-10-05 | 80.79 |
| 2018-10-04 | 82.74 |
| 2018-10-03 | 80.79 |
| 2018-10-02 | 82.74 |
| 2018-09-28 | 84.68 |
| 2018-09-27 | 86.63 |
| 2018-09-26 | 84.68 |
| 2018-09-24 | 82.74 |
| 2018-09-21 | 84.68 |
| 2018-09-20 | 78.85 |
| 2018-09-19 | 78.85 |
| 2018-09-18 | 74.96 |
| 2018-09-17 | 73.02 |
| 2018-09-14 | 73.02 |
| 2018-09-13 | 74.96 |
| 2018-09-12 | 67.19 |
| 2018-09-11 | 71.07 |
| 2018-09-10 | 74.96 |
| 2018-09-07 | 80.79 |
| 2018-09-06 | 80.79 |
| 2018-09-05 | 80.79 |
| 2018-09-04 | 86.63 |
| 2018-09-03 | 86.63 |
| 2018-08-31 | 86.63 |
| 2018-08-30 | 84.68 |
| 2018-08-29 | 86.63 |
| 2018-08-28 | 86.63 |
| 2018-08-27 | 84.68 |
| 2018-08-24 | 86.63 |
| 2018-08-23 | 86.63 |
| 2018-08-22 | 82.74 |
| 2018-08-21 | 86.63 |
| 2018-08-20 | 74.96 |
| 2018-08-17 | 71.07 |
| 2018-08-16 | 65.24 |
| 2018-08-15 | 71.07 |
| 2018-08-14 | 76.91 |
| 2018-08-13 | 76.91 |
| 2018-08-10 | 78.85 |
| 2018-08-09 | 82.74 |
| 2018-08-08 | 82.74 |
| 2018-08-07 | 82.74 |
| 2018-08-06 | 76.91 |
| 2018-08-03 | 76.91 |
| 2018-08-02 | 78.85 |
| 2018-08-01 | 84.68 |
| 2018-07-31 | 86.63 |
| 2018-07-30 | 88.57 |
| 2018-07-27 | 86.63 |
| 2018-07-26 | 86.63 |
| 2018-07-25 | 94.40 |
| 2018-07-24 | 94.40 |
| 2018-07-23 | 88.57 |
| 2018-07-20 | 86.63 |
| 2018-07-19 | 88.57 |
| 2018-07-18 | 84.68 |
| 2018-07-17 | 90.51 |
| 2018-07-16 | 94.40 |
| 2018-07-13 | 92.46 |
| 2018-07-12 | 96.35 |
| 2018-07-11 | 92.46 |
| 2018-07-10 | 104.12 |
| 2018-07-09 | 98.29 |
| 2018-07-06 | 88.57 |
| 2018-07-05 | 92.46 |
| 2018-07-04 | 88.57 |
| 2018-07-03 | 90.51 |
| 2018-06-29 | 92.46 |
| 2018-06-28 | 92.46 |
| 2018-06-27 | 90.51 |
| 2018-06-26 | 94.40 |
| 2018-06-25 | 100.23 |
| 2018-06-22 | 111.90 |
| 2018-06-21 | 111.90 |
| 2018-06-20 | 115.79 |
| 2018-06-19 | 115.79 |
| 2018-06-15 | 127.45 |
| 2018-06-14 | 129.39 |
| 2018-06-13 | 129.39 |
| 2018-06-12 | 127.45 |
| 2018-06-11 | 129.39 |
| 2018-06-08 | 131.28 |
| 2018-06-07 | 131.28 |
| 2018-06-06 | 131.28 |
| 2018-06-05 | 133.16 |
| 2018-06-04 | 125.63 |
| 2018-06-01 | 127.51 |
| 2018-05-31 | 125.63 |
| 2018-05-30 | 125.63 |
| 2018-05-29 | 123.75 |
| 2018-05-28 | 125.63 |
| 2018-05-25 | 129.39 |
| 2018-05-24 | 127.51 |
| 2018-05-23 | 127.51 |
| 2018-05-21 | 129.39 |
| 2018-05-18 | 125.63 |
| 2018-05-17 | 125.63 |
| 2018-05-16 | 125.63 |
| 2018-05-15 | 125.63 |
| 2018-05-14 | 123.75 |
| 2018-05-11 | 127.51 |
| 2018-05-10 | 123.75 |
| 2018-05-09 | 129.39 |
| 2018-05-08 | 123.75 |
| 2018-05-07 | 123.75 |
| 2018-05-04 | 123.75 |
| 2018-05-03 | 129.39 |
| 2018-05-02 | 129.39 |
| 2018-04-30 | 133.16 |
| 2018-04-27 | 133.16 |
| 2018-04-26 | 127.51 |
| 2018-04-25 | 129.39 |
| 2018-04-24 | 127.51 |
| 2018-04-23 | 125.63 |
| 2018-04-20 | 133.16 |
| 2018-04-19 | 136.92 |
| 2018-04-18 | 131.28 |
| 2018-04-17 | 135.04 |
| 2018-04-16 | 144.44 |
| 2018-04-13 | 150.08 |
| 2018-04-12 | 146.32 |
| 2018-04-11 | 148.20 |
| 2018-04-10 | 148.20 |
| 2018-04-09 | 144.44 |
| 2018-04-06 | 150.08 |
| 2018-04-04 | 150.08 |
| 2018-04-03 | 146.32 |
| 2018-03-29 | 136.92 |
| 2018-03-28 | 138.80 |
| 2018-03-27 | 144.44 |
| 2018-03-26 | 142.56 |
| 2018-03-23 | 150.08 |
| 2018-03-22 | 151.96 |
| 2018-03-21 | 150.08 |
| 2018-03-20 | 157.60 |
| 2018-03-19 | 163.24 |
| 2018-03-16 | 163.24 |
| 2018-03-15 | 170.76 |
| 2018-03-14 | 161.36 |
| 2018-03-13 | 167.00 |
| 2018-03-12 | 153.84 |
| 2018-03-09 | 153.84 |
| 2018-03-08 | 155.72 |
| 2018-03-07 | 144.44 |
| 2018-03-06 | 144.44 |
| 2018-03-05 | 138.80 |
| 2018-03-02 | 144.44 |
| 2018-03-01 | 142.56 |
| 2018-02-28 | 144.44 |
| 2018-02-27 | 138.80 |
| 2018-02-26 | 142.56 |
| 2018-02-23 | 146.32 |
| 2018-02-22 | 148.20 |
| 2018-02-21 | 144.44 |
| 2018-02-20 | 142.56 |
| 2018-02-15 | 136.92 |
| 2018-02-14 | 129.39 |
| 2018-02-13 | 127.51 |
| 2018-02-12 | 121.87 |
| 2018-02-09 | 123.75 |
| 2018-02-08 | 131.28 |
| 2018-02-07 | 131.28 |
| 2018-02-06 | 136.92 |
| 2018-02-05 | 150.08 |
| 2018-02-02 | 144.44 |
| 2018-02-01 | 150.08 |
| 2018-01-31 | 155.72 |
| 2018-01-30 | 155.72 |
| 2018-01-29 | 176.40 |
| 2018-01-26 | 178.28 |
| 2018-01-25 | 159.48 |
| 2018-01-24 | 165.12 |
| 2018-01-23 | 165.12 |
| 2018-01-22 | 142.56 |
| 2018-01-19 | 131.28 |
| 2018-01-18 | 129.39 |
| 2018-01-17 | 129.39 |
| 2018-01-16 | 135.04 |
| 2018-01-15 | 127.51 |
| 2018-01-12 | 136.92 |
| 2018-01-11 | 138.80 |
| 2018-01-10 | 140.68 |
| 2018-01-09 | 140.68 |
| 2018-01-08 | 142.56 |
| 2018-01-05 | 138.80 |
| 2018-01-04 | 136.92 |
| 2018-01-03 | 136.92 |
| 2018-01-02 | 133.16 |
| 2017-12-29 | 136.92 |
| 2017-12-28 | 131.28 |
| 2017-12-27 | 129.39 |
| 2017-12-22 | 129.39 |
| 2017-12-21 | 129.39 |
| 2017-12-20 | 125.63 |
| 2017-12-19 | 123.75 |
| 2017-12-18 | 129.39 |
| 2017-12-15 | 127.51 |
| 2017-12-14 | 123.75 |
| 2017-12-13 | 123.75 |
| 2017-12-12 | 125.63 |
| 2017-12-11 | 131.28 |
| 2017-12-08 | 121.87 |
| 2017-12-07 | 118.11 |
| 2017-12-06 | 119.99 |
| 2017-12-05 | 121.87 |
| 2017-12-04 | 127.51 |
| 2017-12-01 | 129.39 |
| 2017-11-30 | 119.99 |
| 2017-11-29 | 123.75 |
| 2017-11-28 | 125.63 |
| 2017-11-27 | 121.87 |
| 2017-11-24 | 125.63 |
| 2017-11-23 | 125.63 |
| 2017-11-22 | 125.63 |
| 2017-11-21 | 129.39 |
| 2017-11-20 | 125.63 |
| 2017-11-17 | 129.39 |
| 2017-11-16 | 136.92 |
| 2017-11-15 | 138.80 |
| 2017-11-14 | 146.32 |
| 2017-11-13 | 146.32 |
| 2017-11-10 | 151.96 |
| 2017-11-09 | 150.08 |
| 2017-11-08 | 150.08 |
| 2017-11-07 | 151.96 |
| 2017-11-06 | 148.20 |
| 2017-11-03 | 151.96 |
| 2017-11-02 | 151.96 |
| 2017-11-01 | 155.72 |
| 2017-10-31 | 155.72 |
| 2017-10-30 | 151.96 |
| 2017-10-27 | 161.36 |
| 2017-10-26 | 163.24 |
| 2017-10-25 | 167.00 |
| 2017-10-24 | 167.00 |
| 2017-10-23 | 165.12 |
| 2017-10-20 | 168.88 |
| 2017-10-19 | 163.24 |
| 2017-10-18 | 174.52 |
| 2017-10-17 | 178.28 |
| 2017-10-16 | 174.52 |
| 2017-10-13 | 172.64 |
| 2017-10-12 | 159.48 |
| 2017-10-11 | 165.12 |
| 2017-10-10 | 174.52 |
| 2017-10-09 | 172.64 |
| 2017-10-06 | 182.04 |
| 2017-10-04 | 176.40 |
| 2017-10-03 | 182.04 |
| 2017-09-29 | 170.76 |
| 2017-09-28 | 167.00 |
| 2017-09-27 | 170.76 |
| 2017-09-26 | 168.88 |
| 2017-09-25 | 167.00 |
| 2017-09-22 | 183.92 |
| 2017-09-21 | 191.44 |
| 2017-09-20 | 195.20 |
| 2017-09-19 | 182.04 |
| 2017-09-18 | 187.68 |
| 2017-09-15 | 180.16 |
| 2017-09-14 | 170.76 |
| 2017-09-13 | 170.76 |
| 2017-09-12 | 176.40 |
| 2017-09-11 | 163.24 |
| 2017-09-08 | 168.88 |
| 2017-09-07 | 174.52 |
| 2017-09-06 | 178.28 |
| 2017-09-05 | 151.96 |
| 2017-09-04 | 148.20 |
| 2017-09-01 | 148.20 |
| 2017-08-31 | 148.20 |
| 2017-08-30 | 150.08 |
| 2017-08-29 | 140.68 |
| 2017-08-28 | 142.56 |
| 2017-08-25 | 146.32 |
| 2017-08-24 | 142.56 |
| 2017-08-22 | 157.60 |
| 2017-08-21 | 123.75 |
| 2017-08-18 | 123.75 |
| 2017-08-17 | 119.99 |
| 2017-08-16 | 121.87 |
| 2017-08-15 | 121.87 |
| 2017-08-14 | 121.87 |
| 2017-08-11 | 114.35 |
| 2017-08-10 | 119.99 |
| 2017-08-09 | 119.99 |
| 2017-08-08 | 118.11 |
| 2017-08-07 | 118.11 |
| 2017-08-04 | 118.11 |
| 2017-08-03 | 119.99 |
| 2017-08-02 | 119.99 |
| 2017-08-01 | 123.75 |
| 2017-07-31 | 116.23 |
| 2017-07-28 | 119.99 |
| 2017-07-27 | 125.63 |
| 2017-07-26 | 123.75 |
| 2017-07-25 | 121.87 |
| 2017-07-24 | 119.99 |
| 2017-07-21 | 125.63 |
| 2017-07-20 | 125.63 |
| 2017-07-19 | 121.87 |
| 2017-07-18 | 121.87 |
| 2017-07-17 | 121.87 |
| 2017-07-14 | 121.87 |
| 2017-07-13 | 118.11 |
| 2017-07-12 | 118.11 |
| 2017-07-11 | 123.75 |
| 2017-07-10 | 121.87 |
| 2017-07-07 | 123.75 |
| 2017-07-06 | 125.63 |
| 2017-07-05 | 123.75 |
| 2017-07-04 | 127.51 |
| 2017-07-03 | 129.39 |
| 2017-06-30 | 129.39 |
| 2017-06-29 | 129.39 |
| 2017-06-28 | 125.63 |
| 2017-06-27 | 127.51 |
| 2017-06-26 | 127.51 |
| 2017-06-23 | 121.87 |
| 2017-06-22 | 123.75 |
| 2017-06-21 | 119.99 |
| 2017-06-20 | 116.23 |
| 2017-06-19 | 116.23 |
| 2017-06-16 | 106.83 |
| 2017-06-15 | 110.59 |
| 2017-06-14 | 112.47 |
| 2017-06-13 | 118.11 |
| 2017-06-12 | 116.23 |
| 2017-06-09 | 116.23 |
| 2017-06-08 | 123.50 |
| 2017-06-07 | 119.87 |
| 2017-06-06 | 121.68 |
| 2017-06-05 | 121.68 |
| 2017-06-02 | 116.23 |
| 2017-06-01 | 116.23 |
| 2017-05-31 | 119.87 |
| 2017-05-29 | 121.68 |
| 2017-05-26 | 118.05 |
| 2017-05-25 | 121.68 |
| 2017-05-24 | 118.05 |
| 2017-05-23 | 118.05 |
| 2017-05-22 | 118.05 |
| 2017-05-19 | 118.05 |
| 2017-05-18 | 116.23 |
| 2017-05-17 | 116.23 |
| 2017-05-16 | 118.05 |
| 2017-05-15 | 118.05 |
| 2017-05-12 | 119.87 |
| 2017-05-11 | 119.87 |
| 2017-05-10 | 114.42 |
| 2017-05-09 | 116.23 |
| 2017-05-08 | 114.42 |
| 2017-05-05 | 114.42 |
| 2017-05-04 | 123.50 |
| 2017-05-02 | 125.32 |
| 2017-04-28 | 121.68 |
| 2017-04-27 | 119.87 |
| 2017-04-26 | 121.68 |
| 2017-04-25 | 119.87 |
| 2017-04-24 | 119.87 |
| 2017-04-21 | 118.05 |
| 2017-04-20 | 121.68 |
| 2017-04-19 | 119.87 |
| 2017-04-18 | 118.05 |
| 2017-04-13 | 119.87 |
| 2017-04-12 | 118.05 |
| 2017-04-11 | 112.60 |
| 2017-04-10 | 110.78 |
| 2017-04-07 | 107.15 |
| 2017-04-06 | 107.15 |
| 2017-04-05 | 107.15 |
| 2017-04-03 | 108.96 |
| 2017-03-31 | 108.96 |
| 2017-03-30 | 107.15 |
| 2017-03-29 | 107.15 |
| 2017-03-28 | 101.70 |
| 2017-03-27 | 103.51 |
| 2017-03-24 | 107.15 |
| 2017-03-23 | 110.78 |
| 2017-03-22 | 108.96 |
| 2017-03-21 | 112.60 |
| 2017-03-20 | 110.78 |
| 2017-03-17 | 112.60 |
| 2017-03-16 | 123.50 |
| 2017-03-15 | 118.05 |
| 2017-03-14 | 108.96 |
| 2017-03-13 | 112.60 |
| 2017-03-10 | 107.15 |
| 2017-03-09 | 103.51 |
| 2017-03-08 | 112.60 |
| 2017-03-07 | 107.15 |
| 2017-03-06 | 108.96 |
| 2017-03-03 | 107.15 |
| 2017-03-02 | 110.78 |
| 2017-03-01 | 118.05 |
| 2017-02-28 | 118.05 |
| 2017-02-27 | 116.23 |
| 2017-02-24 | 119.87 |
| 2017-02-23 | 119.87 |
| 2017-02-22 | 110.78 |
| 2017-02-21 | 101.70 |
| 2017-02-20 | 103.51 |
| 2017-02-17 | 96.24 |
| 2017-02-16 | 98.06 |
| 2017-02-15 | 98.06 |
| 2017-02-14 | 92.61 |
| 2017-02-13 | 87.16 |
| 2017-02-10 | 88.98 |
| 2017-02-09 | 90.79 |
| 2017-02-08 | 90.79 |
| 2017-02-07 | 85.34 |
| 2017-02-06 | 85.34 |
| 2017-02-03 | 81.71 |
| 2017-02-02 | 81.71 |
| 2017-02-01 | 81.71 |
| 2017-01-27 | 81.71 |
| 2017-01-26 | 85.34 |
| 2017-01-25 | 81.71 |
| 2017-01-24 | 79.89 |
| 2017-01-23 | 81.71 |
| 2017-01-20 | 81.71 |
| 2017-01-19 | 81.71 |
| 2017-01-18 | 85.34 |
| 2017-01-17 | 83.53 |
| 2017-01-16 | 78.07 |
| 2017-01-13 | 83.53 |
| 2017-01-12 | 87.16 |
| 2017-01-11 | 85.34 |
| 2017-01-10 | 85.34 |
| 2017-01-09 | 83.53 |
| 2017-01-06 | 90.79 |
| 2017-01-05 | 83.53 |
| 2017-01-04 | 81.71 |
| 2017-01-03 | 81.71 |
| 2016-12-30 | 78.07 |
| 2016-12-29 | 74.44 |
| 2016-12-28 | 78.07 |
| 2016-12-23 | 78.07 |
| 2016-12-22 | 79.89 |
| 2016-12-21 | 79.89 |
| 2016-12-20 | 81.71 |
| 2016-12-19 | 85.34 |
| 2016-12-16 | 87.09 |
| 2016-12-15 | 87.09 |
| 2016-12-14 | 90.59 |
| 2016-12-13 | 92.34 |
| 2016-12-12 | 88.84 |
| 2016-12-09 | 94.08 |
| 2016-12-08 | 92.34 |
| 2016-12-07 | 102.83 |
| 2016-12-06 | 104.58 |
| 2016-12-05 | 102.83 |
| 2016-12-02 | 102.83 |
| 2016-12-01 | 102.83 |
| 2016-11-30 | 102.83 |
| 2016-11-29 | 101.08 |
| 2016-11-28 | 102.83 |
| 2016-11-25 | 94.08 |
| 2016-11-24 | 94.08 |
| 2016-11-23 | 94.08 |
| 2016-11-22 | 94.08 |
| 2016-11-21 | 90.59 |
| 2016-11-18 | 90.59 |
| 2016-11-17 | 90.59 |
| 2016-11-16 | 92.34 |
| 2016-11-15 | 90.59 |
| 2016-11-14 | 90.59 |
| 2016-11-11 | 90.59 |
| 2016-11-10 | 94.08 |
| 2016-11-09 | 92.34 |
| 2016-11-08 | 92.34 |
| 2016-11-07 | 90.59 |
| 2016-11-04 | 92.34 |
| 2016-11-03 | 94.08 |
| 2016-11-02 | 94.08 |
| 2016-11-01 | 99.33 |
| 2016-10-31 | 92.34 |
| 2016-10-28 | 94.08 |
| 2016-10-27 | 92.34 |
| 2016-10-26 | 92.34 |
| 2016-10-25 | 95.83 |
| 2016-10-24 | 95.83 |
| 2016-10-20 | 101.08 |
| 2016-10-19 | 92.34 |
| 2016-10-18 | 95.83 |
| 2016-10-17 | 87.09 |
| 2016-10-14 | 88.84 |
| 2016-10-13 | 87.09 |
| 2016-10-12 | 88.84 |
| 2016-10-11 | 92.34 |
| 2016-10-07 | 94.08 |
| 2016-10-06 | 95.83 |
| 2016-10-05 | 99.33 |
| 2016-10-04 | 101.08 |
| 2016-10-03 | 101.08 |
| 2016-09-30 | 97.58 |
| 2016-09-29 | 104.58 |
| 2016-09-28 | 102.83 |
| 2016-09-27 | 106.32 |
| 2016-09-26 | 108.07 |
| 2016-09-23 | 111.57 |
| 2016-09-22 | 116.82 |
| 2016-09-21 | 113.32 |
| 2016-09-20 | 104.58 |
| 2016-09-19 | 108.07 |
| 2016-09-15 | 104.58 |
| 2016-09-14 | 106.32 |
| 2016-09-13 | 109.82 |
| 2016-09-12 | 109.82 |
| 2016-09-09 | 120.31 |
| 2016-09-08 | 115.07 |
| 2016-09-07 | 111.57 |
| 2016-09-06 | 109.82 |
| 2016-09-05 | 108.07 |
| 2016-09-02 | 108.07 |
| 2016-09-01 | 115.07 |
| 2016-08-31 | 116.82 |
| 2016-08-30 | 120.31 |
| 2016-08-29 | 118.56 |
| 2016-08-26 | 122.06 |
| 2016-08-25 | 116.82 |
| 2016-08-24 | 120.31 |
| 2016-08-23 | 122.06 |
| 2016-08-22 | 123.81 |
| 2016-08-19 | 129.06 |
| 2016-08-18 | 130.80 |
| 2016-08-17 | 127.31 |
| 2016-08-16 | 141.29 |
| 2016-08-15 | 139.55 |
| 2016-08-12 | 144.79 |
| 2016-08-11 | 137.80 |
| 2016-08-10 | 136.05 |
| 2016-08-09 | 143.04 |
| 2016-08-08 | 148.29 |
| 2016-08-05 | 146.54 |
| 2016-08-04 | 132.55 |
| 2016-08-03 | 122.06 |
| 2016-08-01 | 123.81 |
| 2016-07-29 | 120.31 |
| 2016-07-28 | 118.56 |
| 2016-07-27 | 120.31 |
| 2016-07-26 | 116.82 |
| 2016-07-25 | 120.31 |
| 2016-07-22 | 125.56 |
| 2016-07-21 | 127.31 |
| 2016-07-20 | 118.56 |
| 2016-07-19 | 111.57 |
| 2016-07-18 | 101.08 |
| 2016-07-15 | 106.32 |
| 2016-07-14 | 102.83 |
| 2016-07-13 | 101.08 |
| 2016-07-12 | 106.32 |
| 2016-07-11 | 90.59 |
| 2016-07-08 | 88.84 |
| 2016-07-07 | 88.84 |
| 2016-07-06 | 85.34 |
| 2016-07-05 | 81.85 |
| 2016-07-04 | 81.85 |
| 2016-06-30 | 83.59 |
| 2016-06-29 | 74.85 |
| 2016-06-28 | 76.60 |
| 2016-06-27 | 76.60 |
| 2016-06-24 | 74.85 |
| 2016-06-23 | 76.60 |
| 2016-06-22 | 78.35 |
| 2016-06-21 | 76.60 |
| 2016-06-20 | 74.85 |
| 2016-06-17 | 78.35 |
| 2016-06-16 | 76.60 |
| 2016-06-15 | 78.35 |
| 2016-06-14 | 76.60 |
| 2016-06-13 | 76.60 |
| 2016-06-10 | 76.60 |
| 2016-06-08 | 85.34 |
| 2016-06-07 | 87.09 |
| 2016-06-06 | 81.85 |
| 2016-06-03 | 80.10 |
| 2016-06-02 | 81.83 |
| 2016-06-01 | 83.56 |
| 2016-05-31 | 83.56 |
| 2016-05-30 | 78.37 |
| 2016-05-27 | 81.83 |
| 2016-05-26 | 78.37 |
| 2016-05-25 | 80.10 |
| 2016-05-24 | 74.90 |
| 2016-05-23 | 78.37 |
| 2016-05-20 | 76.63 |
| 2016-05-19 | 74.90 |
| 2016-05-18 | 74.90 |
| 2016-05-17 | 74.90 |
| 2016-05-16 | 78.37 |
| 2016-05-13 | 78.37 |
| 2016-05-12 | 78.37 |
| 2016-05-11 | 81.83 |
| 2016-05-10 | 83.56 |
| 2016-05-09 | 90.49 |
| 2016-05-06 | 93.95 |
| 2016-05-05 | 97.41 |
| 2016-05-04 | 97.41 |
| 2016-05-03 | 92.22 |
| 2016-04-29 | 95.68 |
| 2016-04-28 | 99.15 |
| 2016-04-27 | 97.41 |
| 2016-04-26 | 99.15 |
| 2016-04-25 | 102.61 |
| 2016-04-22 | 102.61 |
| 2016-04-21 | 102.61 |
| 2016-04-20 | 97.41 |
| 2016-04-19 | 102.61 |
| 2016-04-18 | 102.61 |
| 2016-04-15 | 109.54 |
| 2016-04-14 | 111.27 |
| 2016-04-13 | 111.27 |
| 2016-04-12 | 111.27 |
| 2016-04-11 | 114.73 |
| 2016-04-08 | 119.93 |
| 2016-04-07 | 114.73 |
| 2016-04-06 | 106.07 |
| 2016-04-05 | 97.41 |
| 2016-04-01 | 97.41 |
| 2016-03-31 | 104.34 |
| 2016-03-30 | 106.07 |
| 2016-03-29 | 97.41 |
| 2016-03-24 | 85.29 |
| 2016-03-23 | 92.22 |
| 2016-03-22 | 88.76 |
| 2016-03-21 | 81.83 |
| 2016-03-18 | 81.83 |
| 2016-03-17 | 80.10 |
| 2016-03-16 | 78.37 |
| 2016-03-15 | 81.83 |
| 2016-03-14 | 85.29 |
| 2016-03-11 | 83.56 |
| 2016-03-10 | 81.83 |
| 2016-03-09 | 81.83 |
| 2016-03-08 | 85.29 |
| 2016-03-07 | 85.29 |
| 2016-03-04 | 83.56 |
| 2016-03-03 | 81.83 |
| 2016-03-02 | 85.29 |
| 2016-03-01 | 80.10 |
| 2016-02-29 | 83.56 |
| 2016-02-26 | 83.56 |
| 2016-02-25 | 80.10 |
| 2016-02-24 | 80.10 |
| 2016-02-23 | 85.29 |
| 2016-02-22 | 88.76 |
| 2016-02-19 | 85.29 |
| 2016-02-18 | 80.10 |
| 2016-02-17 | 74.90 |
| 2016-02-16 | 73.17 |
| 2016-02-15 | 71.44 |
| 2016-02-12 | 62.78 |
| 2016-02-11 | 69.71 |
| 2016-02-05 | 78.37 |
| 2016-02-04 | 78.37 |
| 2016-02-03 | 76.63 |
| 2016-02-02 | 80.10 |
| 2016-02-01 | 76.63 |
| 2016-01-29 | 74.90 |
| 2016-01-28 | 69.71 |
| 2016-01-27 | 73.17 |
| 2016-01-26 | 73.17 |
| 2016-01-25 | 74.90 |
| 2016-01-22 | 74.90 |
| 2016-01-21 | 74.90 |
| 2016-01-20 | 80.10 |
| 2016-01-19 | 87.02 |
| 2016-01-18 | 88.76 |
| 2016-01-15 | 88.76 |
| 2016-01-14 | 85.29 |
| 2016-01-13 | 90.49 |
| 2016-01-12 | 87.02 |
| 2016-01-11 | 90.49 |
| 2016-01-08 | 92.22 |
| 2016-01-07 | 97.41 |
| 2016-01-06 | 100.88 |
| 2016-01-05 | 97.41 |
| 2016-01-04 | 95.68 |
| 2015-12-31 | 104.34 |
| 2015-12-30 | 111.27 |
| 2015-12-29 | 109.54 |
| 2015-12-28 | 107.80 |
| 2015-12-24 | 109.54 |
| 2015-12-23 | 104.34 |
| 2015-12-22 | 99.15 |
| 2015-12-21 | 95.68 |
| 2015-12-18 | 95.68 |
| 2015-12-17 | 95.68 |
| 2015-12-16 | 92.22 |
| 2015-12-15 | 90.49 |
| 2015-12-14 | 88.76 |
| 2015-12-11 | 90.49 |
| 2015-12-10 | 95.68 |
| 2015-12-09 | 99.15 |
| 2015-12-08 | 100.88 |
| 2015-12-07 | 104.34 |
| 2015-12-04 | 106.07 |
| 2015-12-03 | 106.07 |
| 2015-12-02 | 107.80 |
| 2015-12-01 | 100.88 |
| 2015-11-30 | 97.41 |
| 2015-11-27 | 97.41 |
| 2015-11-26 | 99.15 |
| 2015-11-25 | 104.34 |
| 2015-11-24 | 106.07 |
| 2015-11-23 | 104.34 |
| 2015-11-20 | 104.34 |
| 2015-11-19 | 102.61 |
| 2015-11-18 | 104.34 |
| 2015-11-17 | 100.88 |
| 2015-11-16 | 97.41 |
| 2015-11-13 | 99.15 |
| 2015-11-12 | 107.80 |
| 2015-11-11 | 107.80 |
| 2015-11-10 | 111.27 |
| 2015-11-09 | 119.93 |
| 2015-11-06 | 116.46 |
| 2015-11-05 | 113.00 |
| 2015-11-04 | 113.00 |
| 2015-11-03 | 107.80 |
| 2015-11-02 | 107.80 |
| 2015-10-30 | 111.27 |
| 2015-10-29 | 114.73 |
| 2015-10-28 | 114.73 |
| 2015-10-27 | 121.66 |
| 2015-10-26 | 125.12 |
| 2015-10-23 | 130.32 |
| 2015-10-22 | 130.32 |
| 2015-10-20 | 125.12 |
| 2015-10-19 | 118.19 |
| 2015-10-16 | 107.80 |
| 2015-10-15 | 106.07 |
| 2015-10-14 | 102.61 |
| 2015-10-13 | 111.27 |
| 2015-10-12 | 111.27 |
| 2015-10-09 | 106.07 |
| 2015-10-08 | 109.54 |
| 2015-10-07 | 113.00 |
| 2015-10-06 | 102.61 |
| 2015-10-05 | 111.27 |
| 2015-10-02 | 109.54 |
| 2015-09-30 | 97.41 |
| 2015-09-29 | 90.49 |
| 2015-09-25 | 106.07 |
| 2015-09-24 | 106.07 |
| 2015-09-23 | 107.80 |
| 2015-09-22 | 113.00 |
| 2015-09-21 | 114.73 |
| 2015-09-18 | 116.46 |
| 2015-09-17 | 104.34 |
| 2015-09-16 | 104.34 |
| 2015-09-15 | 93.95 |
| 2015-09-14 | 100.88 |
| 2015-09-11 | 93.95 |
| 2015-09-10 | 93.95 |
| 2015-09-09 | 100.88 |
| 2015-09-08 | 92.22 |
| 2015-09-07 | 83.56 |
| 2015-09-04 | 88.76 |
| 2015-09-02 | 93.95 |
| 2015-09-01 | 88.76 |
| 2015-08-31 | 95.68 |
| 2015-08-28 | 102.61 |
| 2015-08-27 | 111.27 |
| 2015-08-26 | 88.76 |
| 2015-08-25 | 92.22 |
| 2015-08-24 | 100.88 |
| 2015-08-21 | 126.85 |
| 2015-08-20 | 135.51 |
| 2015-08-19 | 144.17 |
| 2015-08-18 | 137.24 |
| 2015-08-17 | 156.29 |
| 2015-08-14 | 159.75 |
| 2015-08-13 | 154.56 |
| 2015-08-12 | 152.83 |
| 2015-08-11 | 161.49 |
| 2015-08-10 | 175.34 |
| 2015-08-07 | 138.97 |
| 2015-08-06 | 142.44 |
| 2015-08-05 | 145.90 |
| 2015-08-04 | 147.63 |
| 2015-08-03 | 138.97 |
| 2015-07-31 | 140.71 |
| 2015-07-30 | 144.17 |
| 2015-07-29 | 147.63 |
| 2015-07-28 | 147.63 |
| 2015-07-27 | 145.90 |
| 2015-07-24 | 170.15 |
| 2015-07-23 | 175.34 |
| 2015-07-22 | 177.07 |
| 2015-07-21 | 199.58 |
| 2015-07-20 | 206.51 |
| 2015-07-17 | 206.51 |
| 2015-07-16 | 197.85 |
| 2015-07-15 | 187.46 |
| 2015-07-14 | 208.24 |
| 2015-07-13 | 197.85 |
| 2015-07-10 | 201.32 |
| 2015-07-09 | 189.19 |
| 2015-07-08 | 142.44 |
| 2015-07-07 | 161.49 |
| 2015-07-06 | 190.93 |
| 2015-07-03 | 211.71 |
| 2015-07-02 | 232.49 |
| 2015-06-30 | 249.80 |
| 2015-06-29 | 225.56 |
| 2015-06-26 | 260.19 |
| 2015-06-25 | 287.90 |
| 2015-06-24 | 296.56 |
| 2015-06-23 | 298.29 |
| 2015-06-22 | 279.24 |
| 2015-06-19 | 286.17 |
| 2015-06-18 | 289.63 |
| 2015-06-17 | 300.02 |
| 2015-06-16 | 280.97 |
| 2015-06-15 | 289.63 |
| 2015-06-12 | 296.56 |
| 2015-06-11 | 267.12 |
| 2015-06-10 | 260.19 |
| 2015-06-09 | 263.66 |
| 2015-06-08 | 280.97 |
| 2015-06-05 | 296.56 |
| 2015-06-04 | 301.75 |
| 2015-06-03 | 294.83 |
| 2015-06-02 | 296.55 |
| 2015-06-01 | 313.79 |
| 2015-05-29 | 272.41 |
| 2015-05-28 | 296.55 |
| 2015-05-27 | 313.79 |
| 2015-05-26 | 331.03 |
| 2015-05-22 | 332.76 |
| 2015-05-21 | 350.00 |
| 2015-05-20 | 331.03 |
| 2015-05-19 | 258.62 |
| 2015-05-18 | 237.93 |
| 2015-05-15 | 243.10 |
| 2015-05-14 | 234.48 |
| 2015-05-13 | 187.93 |
| 2015-05-12 | 181.03 |
| 2015-05-11 | 184.48 |
| 2015-05-08 | 181.03 |
| 2015-05-07 | 165.52 |
| 2015-05-06 | 181.03 |
| 2015-05-05 | 186.21 |
| 2015-05-04 | 200.00 |
| 2015-04-30 | 179.31 |
| 2015-04-29 | 144.83 |
| 2015-04-28 | 182.76 |
| 2015-04-27 | 213.79 |
| 2015-04-24 | 189.66 |
| 2015-04-23 | 191.38 |
| 2015-04-22 | 181.03 |
| 2015-04-21 | 170.69 |
| 2015-04-20 | 160.34 |
| 2015-04-17 | 168.97 |
| 2015-04-16 | 181.03 |
| 2015-04-15 | 162.07 |
| 2015-04-14 | 179.31 |
| 2015-04-13 | 189.66 |
| 2015-04-10 | 146.55 |
| 2015-04-09 | 144.83 |
| 2015-04-08 | 151.72 |
| 2015-04-02 | 136.21 |
| 2015-04-01 | 136.21 |
| 2015-03-31 | 139.66 |
| 2015-03-30 | 136.21 |
| 2015-03-27 | 134.48 |
| 2015-03-26 | 132.76 |
| 2015-03-25 | 132.76 |
| 2015-03-24 | 134.48 |
| 2015-03-23 | 132.76 |
| 2015-03-20 | 131.03 |
| 2015-03-19 | 131.03 |
| 2015-03-18 | 129.31 |
| 2015-03-17 | 131.03 |
| 2015-03-16 | 129.31 |
| 2015-03-13 | 131.03 |
| 2015-03-12 | 134.48 |
| 2015-03-11 | 132.76 |
| 2015-03-10 | 132.76 |
| 2015-03-09 | 134.48 |
| 2015-03-06 | 131.03 |
| 2015-03-05 | 132.76 |
| 2015-03-04 | 136.21 |
| 2015-03-03 | 139.66 |
| 2015-03-02 | 139.66 |
| 2015-02-27 | 146.55 |
| 2015-02-26 | 143.10 |
| 2015-02-25 | 150.00 |
| 2015-02-24 | 148.28 |
| 2015-02-23 | 153.45 |
| 2015-02-18 | 153.45 |
| 2015-02-17 | 150.00 |
| 2015-02-16 | 153.45 |
| 2015-02-13 | 148.28 |
| 2015-02-12 | 144.83 |
| 2015-02-11 | 151.72 |
| 2015-02-10 | 155.17 |
| 2015-02-09 | 153.45 |
| 2015-02-06 | 162.07 |
| 2015-02-05 | 160.34 |
| 2015-02-04 | 168.97 |
| 2015-02-03 | 156.90 |
| 2015-02-02 | 153.45 |
| 2015-01-30 | 162.07 |
| 2015-01-29 | 162.07 |
| 2015-01-28 | 163.79 |
| 2015-01-27 | 168.97 |
| 2015-01-26 | 175.86 |
| 2015-01-23 | 160.34 |
| 2015-01-22 | 163.79 |
| 2015-01-21 | 167.24 |
| 2015-01-20 | 162.07 |
| 2015-01-19 | 162.07 |
| 2015-01-16 | 167.24 |
| 2015-01-15 | 172.41 |
| 2015-01-14 | 168.97 |
| 2015-01-13 | 172.41 |
| 2015-01-12 | 172.41 |
| 2015-01-09 | 186.21 |
| 2015-01-08 | 181.03 |
| 2015-01-07 | 184.48 |
| 2015-01-06 | 187.93 |
| 2015-01-05 | 193.10 |
| 2015-01-02 | 184.48 |
| 2014-12-31 | 158.62 |
| 2014-12-30 | 160.34 |
| 2014-12-29 | 160.34 |
| 2014-12-24 | 163.79 |
| 2014-12-23 | 163.79 |
| 2014-12-22 | 155.17 |
| 2014-12-19 | 162.07 |
| 2014-12-18 | 151.72 |
| 2014-12-17 | 153.45 |
| 2014-12-16 | 156.90 |
| 2014-12-15 | 160.34 |
| 2014-12-12 | 162.07 |
| 2014-12-11 | 155.17 |
| 2014-12-10 | 155.17 |
| 2014-12-09 | 153.45 |
| 2014-12-08 | 158.62 |
| 2014-12-05 | 168.97 |
| 2014-12-04 | 179.31 |
| 2014-12-03 | 175.86 |
| 2014-12-02 | 175.86 |
| 2014-12-01 | 172.41 |
| 2014-11-28 | 175.86 |
| 2014-11-27 | 170.69 |
| 2014-11-26 | 175.86 |
| 2014-11-25 | 175.86 |
| 2014-11-24 | 181.03 |
| 2014-11-21 | 165.52 |
| 2014-11-20 | 167.24 |
| 2014-11-19 | 170.69 |
| 2014-11-18 | 174.14 |
| 2014-11-17 | 177.59 |
| 2014-11-14 | 179.31 |
| 2014-11-13 | 179.31 |
| 2014-11-12 | 179.31 |
| 2014-11-11 | 179.31 |
| 2014-11-10 | 187.93 |
| 2014-11-07 | 198.28 |
| 2014-11-06 | 194.83 |
| 2014-11-05 | 198.28 |
| 2014-11-04 | 191.38 |
| 2014-11-03 | 187.93 |
| 2014-10-31 | 181.03 |
| 2014-10-30 | 175.86 |
| 2014-10-29 | 177.59 |
| 2014-10-28 | 172.41 |
| 2014-10-27 | 175.86 |
| 2014-10-24 | 184.48 |
| 2014-10-23 | 181.03 |
| 2014-10-22 | 184.48 |
| 2014-10-21 | 182.76 |
| 2014-10-20 | 196.55 |
| 2014-10-17 | 184.48 |
| 2014-10-16 | 184.48 |
| 2014-10-15 | 196.55 |
| 2014-10-14 | 201.72 |
| 2014-10-13 | 205.17 |
| 2014-10-10 | 205.17 |
| 2014-10-09 | 205.17 |
| 2014-10-08 | 193.10 |
| 2014-10-07 | 167.24 |
| 2014-10-06 | 170.69 |
| 2014-10-03 | 168.97 |
| 2014-09-30 | 168.97 |
| 2014-09-29 | 179.31 |
| 2014-09-26 | 189.66 |
| 2014-09-25 | 189.66 |
| 2014-09-24 | 196.55 |
| 2014-09-23 | 198.28 |
| 2014-09-22 | 208.62 |
| 2014-09-19 | 191.38 |
| 2014-09-18 | 198.28 |
| 2014-09-17 | 198.28 |
| 2014-09-16 | 198.28 |
| 2014-09-15 | 210.34 |
| 2014-09-12 | 232.76 |
| 2014-09-11 | 231.03 |
| 2014-09-10 | 231.03 |
| 2014-09-08 | 229.31 |
| 2014-09-05 | 229.31 |
| 2014-09-04 | 229.31 |
| 2014-09-03 | 234.48 |
| 2014-09-02 | 231.03 |
| 2014-09-01 | 232.76 |
| 2014-08-29 | 236.21 |
| 2014-08-28 | 231.03 |
| 2014-08-27 | 236.21 |
| 2014-08-26 | 243.10 |
| 2014-08-25 | 237.93 |
| 2014-08-22 | 243.10 |
| 2014-08-21 | 244.83 |
| 2014-08-20 | 244.83 |
| 2014-08-19 | 237.93 |
| 2014-08-18 | 237.93 |
| 2014-08-15 | 241.38 |
| 2014-08-14 | 243.10 |
| 2014-08-13 | 244.83 |
| 2014-08-12 | 243.10 |
| 2014-08-11 | 236.21 |
| 2014-08-08 | 231.03 |
| 2014-08-07 | 236.21 |
| 2014-08-06 | 244.83 |
| 2014-08-05 | 224.14 |
| 2014-08-04 | 229.31 |
| 2014-08-01 | 229.31 |
| 2014-07-31 | 232.76 |
| 2014-07-30 | 231.03 |
| 2014-07-29 | 232.76 |
| 2014-07-28 | 234.48 |
| 2014-07-25 | 234.48 |
| 2014-07-24 | 232.76 |
| 2014-07-23 | 243.10 |
| 2014-07-22 | 243.10 |
| 2014-07-21 | 241.38 |
| 2014-07-18 | 251.72 |
| 2014-07-17 | 246.55 |
| 2014-07-16 | 260.34 |
| 2014-07-15 | 243.10 |
| 2014-07-14 | 217.24 |
| 2014-07-11 | 215.52 |
| 2014-07-10 | 215.52 |
| 2014-07-09 | 213.79 |
| 2014-07-08 | 218.97 |
| 2014-07-07 | 220.69 |
| 2014-07-04 | 215.52 |
| 2014-07-03 | 213.79 |
| 2014-07-02 | 218.97 |
| 2014-06-30 | 213.79 |
| 2014-06-27 | 220.69 |
| 2014-06-26 | 218.97 |
| 2014-06-25 | 220.69 |
| 2014-06-24 | 224.14 |
| 2014-06-23 | 225.86 |
| 2014-06-20 | 224.14 |
| 2014-06-19 | 224.14 |
| 2014-06-18 | 218.97 |
| 2014-06-17 | 217.24 |
| 2014-06-16 | 220.69 |
| 2014-06-13 | 229.31 |
| 2014-06-12 | 224.14 |
| 2014-06-11 | 225.86 |
| 2014-06-10 | 225.86 |
| 2014-06-09 | 220.69 |
| 2014-06-06 | 217.24 |
| 2014-06-05 | 224.14 |
| 2014-06-04 | 220.69 |
| 2014-06-03 | 225.86 |
| 2014-05-30 | 224.14 |
| 2014-05-29 | 215.52 |
| 2014-05-28 | 222.41 |
| 2014-05-27 | 220.69 |
| 2014-05-26 | 227.59 |
| 2014-05-23 | 224.14 |
| 2014-05-22 | 222.41 |
| 2014-05-21 | 217.24 |
| 2014-05-20 | 218.97 |
| 2014-05-19 | 227.59 |
| 2014-05-16 | 227.59 |
| 2014-05-15 | 227.59 |
| 2014-05-14 | 227.59 |
| 2014-05-13 | 213.79 |
| 2014-05-12 | 213.79 |
| 2014-05-09 | 210.34 |
| 2014-05-08 | 206.90 |
| 2014-05-07 | 203.45 |
| 2014-05-05 | 208.62 |
| 2014-05-02 | 213.79 |
| 2014-04-30 | 208.62 |
| 2014-04-29 | 218.97 |
| 2014-04-28 | 220.69 |
| 2014-04-25 | 227.59 |
| 2014-04-24 | 227.59 |
| 2014-04-23 | 225.86 |
| 2014-04-22 | 229.31 |
| 2014-04-17 | 236.21 |
| 2014-04-16 | 234.48 |
| 2014-04-15 | 237.93 |
| 2014-04-14 | 236.21 |
| 2014-04-11 | 220.69 |
| 2014-04-10 | 231.03 |
| 2014-04-09 | 232.76 |
| 2014-04-08 | 225.86 |
| 2014-04-07 | 231.03 |
| 2014-04-04 | 243.10 |
| 2014-04-03 | 253.45 |
| 2014-04-02 | 255.17 |
| 2014-04-01 | 234.48 |
| 2014-03-31 | 231.03 |
| 2014-03-28 | 234.48 |
| 2014-03-27 | 232.76 |
| 2014-03-26 | 243.10 |
| 2014-03-25 | 236.21 |
| 2014-03-24 | 244.83 |
| 2014-03-21 | 231.03 |
| 2014-03-20 | 229.31 |
| 2014-03-19 | 224.14 |
| 2014-03-18 | 237.93 |
| 2014-03-17 | 236.21 |
| 2014-03-14 | 222.41 |
| 2014-03-13 | 212.07 |
| 2014-03-12 | 231.03 |
| 2014-03-11 | 234.48 |
| 2014-03-10 | 239.66 |
| 2014-03-07 | 244.83 |
| 2014-03-06 | 224.14 |
| 2014-03-05 | 187.93 |
| 2014-03-04 | 184.48 |
| 2014-03-03 | 187.93 |
| 2014-02-28 | 189.66 |
| 2014-02-27 | 198.28 |
| 2014-02-26 | 186.21 |
| 2014-02-25 | 186.21 |
| 2014-02-24 | 193.10 |
| 2014-02-21 | 200.00 |
| 2014-02-20 | 206.90 |
| 2014-02-19 | 210.34 |
| 2014-02-18 | 198.28 |
| 2014-02-17 | 200.00 |
| 2014-02-14 | 201.72 |
| 2014-02-13 | 200.00 |
| 2014-02-12 | 205.17 |
| 2014-02-11 | 203.45 |
| 2014-02-10 | 201.72 |
| 2014-02-07 | 210.34 |
| 2014-02-06 | 200.00 |
| 2014-02-05 | 191.38 |
| 2014-02-04 | 193.10 |
| 2014-01-30 | 196.55 |
| 2014-01-29 | 206.90 |
| 2014-01-28 | 208.62 |
| 2014-01-27 | 213.79 |
| 2014-01-24 | 213.79 |
| 2014-01-23 | 229.31 |
| 2014-01-22 | 232.76 |
| 2014-01-21 | 231.03 |
| 2014-01-20 | 229.31 |
| 2014-01-17 | 234.48 |
| 2014-01-16 | 237.93 |
| 2014-01-15 | 232.76 |
| 2014-01-14 | 225.86 |
| 2014-01-13 | 231.03 |
| 2014-01-10 | 234.48 |
| 2014-01-09 | 234.48 |
| 2014-01-08 | 239.66 |
| 2014-01-07 | 227.59 |
| 2014-01-06 | 224.14 |
| 2014-01-03 | 232.76 |
| 2014-01-02 | 239.66 |
| 2013-12-31 | 237.93 |
| 2013-12-30 | 243.10 |
| 2013-12-27 | 236.21 |
| 2013-12-24 | 253.45 |
| 2013-12-23 | 250.00 |
| 2013-12-20 | 256.90 |
| 2013-12-19 | 268.97 |
| 2013-12-18 | 458.62 |
| 2013-12-17 | 477.59 |
| 2013-12-16 | 475.86 |
| 2013-12-13 | 474.14 |
| 2013-12-12 | 498.28 |
| 2013-12-11 | 482.76 |
| 2013-12-10 | 503.45 |
| 2013-12-09 | 481.03 |
| 2013-12-06 | 381.03 |
| 2013-12-05 | 391.38 |
| 2013-12-04 | 389.66 |
| 2013-12-03 | 410.34 |
| 2013-12-02 | 391.38 |
| 2013-11-29 | 368.97 |
| 2013-11-28 | 387.93 |
| 2013-11-27 | 398.28 |
| 2013-11-26 | 406.90 |
| 2013-11-25 | 408.62 |
| 2013-11-22 | 420.69 |
| 2013-11-21 | 417.24 |
| 2013-11-20 | 422.41 |
| 2013-11-19 | 422.41 |
| 2013-11-18 | 427.59 |
| 2013-11-15 | 417.24 |
| 2013-11-14 | 417.24 |
| 2013-11-13 | 415.52 |
| 2013-11-12 | 417.24 |
| 2013-11-11 | 432.76 |
| 2013-11-08 | 434.48 |
| 2013-11-07 | 439.66 |
| 2013-11-06 | 429.31 |
| 2013-11-05 | 437.93 |
| 2013-11-04 | 434.48 |
| 2013-11-01 | 415.52 |
| 2013-10-31 | 408.62 |
| 2013-10-30 | 401.72 |
| 2013-10-29 | 410.34 |
| 2013-10-28 | 398.28 |
| 2013-10-25 | 389.66 |
| 2013-10-24 | 396.55 |
| 2013-10-23 | 396.55 |
| 2013-10-22 | 410.34 |
| 2013-10-21 | 425.86 |
| 2013-10-18 | 427.59 |
| 2013-10-17 | 431.03 |
| 2013-10-16 | 424.14 |
| 2013-10-15 | 436.21 |
| 2013-10-11 | 450.00 |
| 2013-10-10 | 441.38 |
| 2013-10-09 | 444.83 |
| 2013-10-08 | 453.45 |
| 2013-10-07 | 444.83 |
| 2013-10-04 | 451.72 |
| 2013-10-03 | 451.72 |
| 2013-10-02 | 470.69 |
| 2013-09-30 | 467.24 |
| 2013-09-27 | 487.93 |
| 2013-09-26 | 460.34 |
| 2013-09-25 | 486.21 |
| 2013-09-24 | 534.48 |
| 2013-09-23 | 589.66 |
| 2013-09-19 | 589.66 |
| 2013-09-18 | 589.66 |
| 2013-09-17 | 589.66 |
| 2013-09-16 | 503.45 |
| 2013-09-13 | 460.34 |
| 2013-09-12 | 453.45 |
| 2013-09-11 | 458.62 |
| 2013-09-10 | 458.62 |
| 2013-09-09 | 451.72 |
| 2013-09-06 | 444.83 |
| 2013-09-05 | 443.10 |
| 2013-09-04 | 443.10 |
| 2013-09-03 | 460.34 |
| 2013-09-02 | 450.00 |
| 2013-08-30 | 417.24 |
| 2013-08-29 | 420.69 |
| 2013-08-28 | 393.10 |
| 2013-08-27 | 389.66 |
| 2013-08-26 | 389.66 |
| 2013-08-23 | 368.97 |
| 2013-08-22 | 372.41 |
| 2013-08-21 | 363.79 |
| 2013-08-20 | 365.52 |
| 2013-08-19 | 374.14 |
| 2013-08-16 | 370.69 |
| 2013-08-15 | 382.76 |
| 2013-08-13 | 396.55 |
| 2013-08-12 | 375.86 |
| 2013-08-09 | 389.66 |
| 2013-08-08 | 374.14 |
| 2013-08-07 | 377.59 |
| 2013-08-06 | 382.76 |
| 2013-08-05 | 386.21 |
| 2013-08-02 | 374.14 |
| 2013-08-01 | 365.52 |
| 2013-07-31 | 374.14 |
| 2013-07-30 | 379.31 |
| 2013-07-29 | 381.03 |
| 2013-07-26 | 381.03 |
| 2013-07-25 | 365.52 |
| 2013-07-24 | 365.52 |
| 2013-07-23 | 379.31 |
| 2013-07-22 | 341.38 |
| 2013-07-19 | 348.28 |
| 2013-07-18 | 350.00 |
| 2013-07-17 | 356.90 |
| 2013-07-16 | 356.90 |
| 2013-07-15 | 362.07 |
| 2013-07-12 | 362.07 |
| 2013-07-11 | 363.79 |
| 2013-07-10 | 363.79 |
| 2013-07-09 | 356.90 |
| 2013-07-08 | 365.52 |
| 2013-07-05 | 368.97 |
| 2013-07-04 | 377.59 |
| 2013-07-03 | 363.79 |
| 2013-07-02 | 386.21 |
| 2013-06-28 | 379.31 |
| 2013-06-27 | 379.31 |
| 2013-06-26 | 379.31 |
| 2013-06-25 | 365.52 |
| 2013-06-24 | 362.07 |
| 2013-06-21 | 413.79 |
| 2013-06-20 | 415.52 |
| 2013-06-19 | 410.34 |
| 2013-06-18 | 420.69 |
| 2013-06-17 | 422.41 |
| 2013-06-14 | 424.14 |
| 2013-06-13 | 427.59 |
| 2013-06-11 | 448.28 |
| 2013-06-10 | 455.17 |
| 2013-06-07 | 460.34 |
| 2013-06-06 | 475.86 |
| 2013-06-05 | 486.21 |
| 2013-06-04 | 477.59 |
| 2013-06-03 | 482.76 |
| 2013-05-31 | 512.07 |
| 2013-05-30 | 482.76 |
| 2013-05-29 | 484.48 |
| 2013-05-28 | 468.97 |
| 2013-05-27 | 425.86 |
| 2013-05-24 | 420.69 |
| 2013-05-23 | 417.24 |
| 2013-05-22 | 425.86 |
| 2013-05-21 | 441.38 |
| 2013-05-20 | 427.59 |
| 2013-05-16 | 425.86 |
| 2013-05-15 | 437.93 |
| 2013-05-14 | 417.24 |
| 2013-05-13 | 422.41 |
| 2013-05-10 | 431.03 |
| 2013-05-09 | 434.48 |
| 2013-05-08 | 446.55 |
| 2013-05-07 | 443.10 |
| 2013-05-06 | 437.93 |
| 2013-05-03 | 431.03 |
| 2013-05-02 | 443.10 |
| 2013-04-30 | 446.55 |
| 2013-04-29 | 448.28 |
| 2013-04-26 | 477.59 |
| 2013-04-25 | 460.34 |
| 2013-04-24 | 468.97 |
| 2013-04-23 | 456.90 |
| 2013-04-22 | 458.62 |
| 2013-04-19 | 451.72 |
| 2013-04-18 | 429.31 |
| 2013-04-17 | 427.59 |
| 2013-04-16 | 431.03 |
| 2013-04-15 | 443.10 |
| 2013-04-12 | 443.10 |
| 2013-04-11 | 448.28 |
| 2013-04-10 | 417.24 |
| 2013-04-09 | 417.24 |
| 2013-04-08 | 408.62 |
| 2013-04-05 | 408.62 |
| 2013-04-03 | 451.72 |
| 2013-04-02 | 434.48 |
| 2013-03-28 | 455.17 |
| 2013-03-27 | 482.76 |
| 2013-03-26 | 486.21 |
| 2013-03-25 | 398.28 |
| 2013-03-22 | 413.79 |
| 2013-03-21 | 415.52 |
| 2013-03-20 | 412.07 |
| 2013-03-19 | 398.28 |
| 2013-03-18 | 387.93 |
| 2013-03-15 | 415.52 |
| 2013-03-14 | 422.41 |
| 2013-03-13 | 417.24 |
| 2013-03-12 | 436.21 |
| 2013-03-11 | 481.03 |
| 2013-03-08 | 505.17 |
| 2013-03-07 | 506.90 |
| 2013-03-06 | 517.24 |
| 2013-03-05 | 510.34 |
| 2013-03-04 | 525.86 |
| 2013-03-01 | 577.59 |
| 2013-02-28 | 591.38 |
| 2013-02-27 | 572.41 |
| 2013-02-26 | 558.62 |
| 2013-02-25 | 601.72 |
| 2013-02-22 | 600.00 |
| 2013-02-21 | 594.83 |
| 2013-02-20 | 603.45 |
| 2013-02-19 | 620.69 |
| 2013-02-18 | 637.93 |
| 2013-02-15 | 632.76 |
| 2013-02-14 | 631.03 |
| 2013-02-08 | 615.52 |
| 2013-02-07 | 613.79 |
| 2013-02-06 | 631.03 |
| 2013-02-05 | 631.03 |
| 2013-02-04 | 658.62 |
| 2013-02-01 | 663.79 |
| 2013-01-31 | 651.72 |
| 2013-01-30 | 663.79 |
| 2013-01-29 | 634.48 |
| 2013-01-28 | 651.72 |
| 2013-01-25 | 696.55 |
| 2013-01-24 | 717.24 |
| 2013-01-23 | 712.07 |
| 2013-01-22 | 760.34 |
| 2013-01-21 | 710.34 |
| 2013-01-18 | 675.86 |
| 2013-01-17 | 655.17 |
| 2013-01-16 | 639.66 |
| 2013-01-15 | 639.66 |
| 2013-01-14 | 644.83 |
| 2013-01-11 | 634.48 |
| 2013-01-10 | 653.45 |
| 2013-01-09 | 675.86 |
| 2013-01-08 | 624.14 |
| 2013-01-07 | 639.66 |
| 2013-01-04 | 641.38 |
| 2013-01-03 | 667.24 |
| 2013-01-02 | 634.48 |
| 2012-12-31 | 624.14 |
| 2012-12-28 | 641.38 |
| 2012-12-27 | 650.00 |
| 2012-12-24 | 620.69 |
| 2012-12-21 | 632.76 |
| 2012-12-20 | 644.83 |
| 2012-12-19 | 653.45 |
| 2012-12-18 | 658.62 |
| 2012-12-17 | 655.17 |
| 2012-12-14 | 663.79 |
| 2012-12-13 | 658.62 |
| 2012-12-12 | 658.62 |
| 2012-12-11 | 655.17 |
| 2012-12-10 | 660.34 |
| 2012-12-07 | 646.55 |
| 2012-12-06 | 656.90 |
| 2012-12-05 | 651.72 |
| 2012-12-04 | 644.83 |
| 2012-12-03 | 655.17 |
| 2012-11-30 | 665.52 |
| 2012-11-29 | 675.86 |
| 2012-11-28 | 694.83 |
| 2012-11-27 | 706.90 |
| 2012-11-26 | 689.66 |
| 2012-11-23 | 693.10 |
| 2012-11-22 | 693.10 |
| 2012-11-21 | 682.76 |
| 2012-11-20 | 693.10 |
| 2012-11-19 | 727.59 |
| 2012-11-16 | 706.90 |
| 2012-11-15 | 744.83 |
| 2012-11-14 | 787.93 |
| 2012-11-13 | 650.00 |
| 2012-11-12 | 727.59 |
| 2012-11-09 | 746.55 |
| 2012-11-08 | 758.62 |
| 2012-11-07 | 784.48 |
| 2012-11-06 | 772.41 |
| 2012-11-05 | 779.31 |
| 2012-11-02 | 786.21 |
| 2012-11-01 | 787.93 |
| 2012-10-31 | 794.83 |
| 2012-10-30 | 805.17 |
| 2012-10-29 | 732.76 |
| 2012-10-26 | 762.07 |
| 2012-10-25 | 767.24 |
| 2012-10-24 | 791.38 |
| 2012-10-22 | 796.55 |
| 2012-10-19 | 808.62 |
| 2012-10-18 | 824.14 |
| 2012-10-17 | 862.07 |
| 2012-10-16 | 848.28 |
| 2012-10-15 | 794.83 |
| 2012-10-12 | 679.31 |
| 2012-10-11 | 643.10 |
| 2012-10-10 | 672.41 |
| 2012-10-09 | 624.14 |
| 2012-10-08 | 710.34 |
| 2012-10-05 | 774.14 |
| 2012-10-04 | 501.72 |
| 2012-10-03 | 541.38 |
| 2012-09-28 | 562.07 |
| 2012-09-27 | 606.90 |
| 2012-09-26 | 600.00 |
| 2012-09-25 | 601.72 |
| 2012-09-24 | 655.17 |
| 2012-09-21 | 734.48 |
| 2012-09-20 | 810.34 |
| 2012-09-19 | 939.66 |
| 2012-09-18 | 1,048.28 |
| 2012-09-17 | 951.72 |
| 2012-09-14 | 744.83 |
| 2012-09-13 | 693.10 |
| 2012-09-12 | 541.38 |
| 2012-09-11 | 422.41 |
| 2012-09-10 | 320.69 |
| 2012-09-07 | 305.17 |
| 2012-09-06 | 287.93 |
| 2012-09-05 | 279.31 |
| 2012-09-04 | 281.03 |
| 2012-09-03 | 281.03 |
| 2012-08-31 | 281.03 |
| 2012-08-30 | 305.17 |
| 2012-08-29 | 310.34 |
| 2012-08-28 | 281.03 |
| 2012-08-27 | 262.07 |
| 2012-08-24 | 236.21 |
| 2012-08-23 | 231.03 |
| 2012-08-22 | 244.83 |
| 2012-08-21 | 244.83 |
| 2012-08-20 | 244.83 |
| 2012-08-17 | 244.83 |
| 2012-08-16 | 255.17 |
| 2012-08-15 | 270.69 |
| 2012-08-14 | 268.97 |
| 2012-08-13 | 277.59 |
| 2012-08-10 | 243.10 |
| 2012-08-09 | 244.83 |
| 2012-08-08 | 163.79 |
| 2012-08-07 | 172.41 |
| 2012-08-06 | 162.07 |
| 2012-08-03 | 162.07 |
| 2012-08-02 | 156.90 |
| 2012-08-01 | 158.62 |
| 2012-07-31 | 155.17 |
| 2012-07-30 | 158.62 |
| 2012-07-27 | 167.24 |
| 2012-07-26 | 175.86 |
| 2012-07-25 | 153.45 |
| 2012-07-24 | 182.76 |
| 2012-07-23 | 194.83 |
| 2012-07-20 | 203.45 |
| 2012-07-19 | 201.72 |
| 2012-07-18 | 262.07 |
| 2012-07-17 | 153.45 |
| 2012-07-16 | 153.45 |
| 2012-07-13 | 153.45 |
| 2012-07-12 | 136.21 |
| 2012-07-11 | 124.14 |
| 2012-07-10 | 120.69 |
| 2012-07-09 | 120.69 |
| 2012-07-06 | 120.69 |
| 2012-07-05 | 120.69 |
| 2012-07-04 | 110.34 |
| 2012-07-03 | 110.34 |
| 2012-06-29 | 110.34 |
| 2012-06-28 | 98.28 |
| 2012-06-27 | 106.90 |
| 2012-06-26 | 106.90 |
| 2012-06-25 | 106.90 |
| 2012-06-22 | 106.90 |
| 2012-06-21 | 106.90 |
| 2012-06-20 | 106.90 |
| 2012-06-19 | 120.69 |
| 2012-06-18 | 81.03 |
| 2012-06-15 | 101.72 |
| 2012-06-14 | 108.62 |
| 2012-06-13 | 108.62 |
| 2012-06-12 | 108.62 |
| 2012-06-11 | 108.62 |
| 2012-06-08 | 108.62 |
| 2012-06-07 | 108.62 |
| 2012-06-06 | 108.62 |
| 2012-06-05 | 110.34 |
| 2012-06-04 | 105.17 |
| 2012-06-01 | 105.17 |
| 2012-05-31 | 105.17 |
| 2012-05-30 | 105.17 |
| 2012-05-29 | 105.17 |
| 2012-05-28 | 93.10 |
| 2012-05-25 | 93.10 |
| 2012-05-24 | 84.48 |
| 2012-05-23 | 84.48 |
| 2012-05-22 | 84.48 |
| 2012-05-21 | 79.31 |
| 2012-05-18 | 79.31 |
| 2012-05-17 | 75.86 |
| 2012-05-16 | 89.66 |
| 2012-05-15 | 89.66 |
| 2012-05-14 | 89.66 |
| 2012-05-11 | 91.38 |
| 2012-05-10 | 91.38 |
| 2012-05-09 | 87.93 |
| 2012-05-08 | 87.93 |
| 2012-05-07 | 87.93 |
| 2012-05-04 | 87.93 |
| 2012-05-03 | 117.24 |
| 2012-05-02 | 101.72 |
| 2012-04-30 | 98.28 |
| 2012-04-27 | 101.72 |
| 2012-04-26 | 98.28 |
| 2012-04-25 | 96.55 |
| 2012-04-24 | 91.38 |
| 2012-04-23 | 91.38 |
| 2012-04-20 | 101.72 |
| 2012-04-19 | 101.72 |
| 2012-04-18 | 98.28 |
| 2012-04-17 | 98.28 |
| 2012-04-16 | 105.17 |
| 2012-04-13 | 106.90 |
| 2012-04-12 | 106.90 |
| 2012-04-11 | 106.90 |
| 2012-04-10 | 105.17 |
| 2012-04-05 | 100.00 |
| 2012-04-03 | 100.00 |
| 2012-04-02 | 100.00 |
| 2012-03-30 | 100.00 |
| 2012-03-29 | 100.00 |
| 2012-03-28 | 100.00 |
| 2012-03-27 | 100.00 |
| 2012-03-26 | 100.00 |
| 2012-03-23 | 100.00 |
| 2012-03-22 | 101.72 |
| 2012-03-21 | 101.72 |
| 2012-03-20 | 101.72 |
| 2012-03-19 | 101.72 |
| 2012-03-16 | 101.72 |
| 2012-03-15 | 101.72 |
| 2012-03-14 | 106.90 |
| 2012-03-13 | 96.55 |
| 2012-03-12 | 96.55 |
| 2012-03-09 | 96.55 |
| 2012-03-08 | 117.24 |
| 2012-03-07 | 120.69 |
| 2012-03-06 | 106.90 |
| 2012-03-05 | 112.07 |
| 2012-03-02 | 117.24 |
| 2012-03-01 | 117.24 |
| 2012-02-29 | 117.24 |
| 2012-02-28 | 117.24 |
| 2012-02-27 | 124.14 |
| 2012-02-24 | 127.59 |
| 2012-02-23 | 134.48 |
| 2012-02-22 | 136.21 |
| 2012-02-21 | 132.76 |
| 2012-02-20 | 132.76 |
| 2012-02-17 | 129.31 |
| 2012-02-16 | 120.69 |
| 2012-02-15 | 120.69 |
| 2012-02-14 | 98.28 |
| 2012-02-13 | 98.28 |
| 2012-02-10 | 98.28 |
| 2012-02-09 | 103.45 |
| 2012-02-08 | 96.55 |
| 2012-02-07 | 81.03 |
| 2012-02-06 | 81.03 |
| 2012-02-03 | 79.31 |
| 2012-02-02 | 79.31 |
| 2012-02-01 | 79.31 |
| 2012-01-31 | 79.31 |
| 2012-01-30 | 72.41 |
| 2012-01-27 | 72.41 |
| 2012-01-26 | 74.14 |
| 2012-01-20 | 74.14 |
| 2012-01-19 | 74.14 |
| 2012-01-18 | 72.41 |
| 2012-01-17 | 72.41 |
| 2012-01-16 | 72.41 |
| 2012-01-13 | 79.31 |
| 2012-01-12 | 79.31 |
| 2012-01-11 | 74.14 |
| 2012-01-10 | 79.31 |
| 2012-01-09 | 79.31 |
| 2012-01-06 | 79.31 |
| 2012-01-05 | 79.31 |
| 2012-01-04 | 72.41 |
| 2012-01-03 | 72.41 |
| 2011-12-30 | 72.41 |
| 2011-12-29 | 72.41 |
| 2011-12-28 | 89.66 |
| 2011-12-23 | 89.66 |
| 2011-12-22 | 89.66 |
| 2011-12-21 | 82.76 |
| 2011-12-20 | 79.31 |
| 2011-12-19 | 79.31 |
| 2011-12-16 | 79.31 |
| 2011-12-15 | 67.24 |
| 2011-12-14 | 77.59 |
| 2011-12-13 | 87.93 |
| 2011-12-12 | 87.93 |
| 2011-12-09 | 91.38 |
| 2011-12-08 | 91.38 |
| 2011-12-07 | 86.21 |
| 2011-12-06 | 89.66 |
| 2011-12-05 | 91.38 |
| 2011-12-02 | 91.38 |
| 2011-12-01 | 93.10 |
| 2011-11-30 | 79.31 |
| 2011-11-29 | 100.00 |
| 2011-11-28 | 91.38 |
| 2011-11-25 | 93.10 |
| 2011-11-24 | 93.10 |
| 2011-11-23 | 86.21 |
| 2011-11-22 | 105.17 |
| 2011-11-21 | 93.10 |
| 2011-11-18 | 93.10 |
| 2011-11-17 | 93.10 |
| 2011-11-16 | 89.66 |
| 2011-11-15 | 89.66 |
| 2011-11-14 | 93.10 |
| 2011-11-11 | 93.10 |
| 2011-11-10 | 93.10 |
| 2011-11-09 | 106.90 |
| 2011-11-08 | 98.28 |
| 2011-11-07 | 98.28 |
| 2011-11-04 | 122.41 |
| 2011-11-03 | 120.69 |
| 2011-11-02 | 120.69 |
| 2011-11-01 | 113.79 |
| 2011-10-31 | 113.79 |
| 2011-10-28 | 115.52 |
| 2011-10-27 | 96.55 |
| 2011-10-26 | 106.90 |
| 2011-10-25 | 106.90 |
| 2011-10-24 | 106.90 |
| 2011-10-21 | 89.66 |
| 2011-10-20 | 89.66 |
| 2011-10-19 | 89.66 |
| 2011-10-18 | 89.66 |
| 2011-10-17 | 106.90 |
| 2011-10-14 | 98.28 |
| 2011-10-13 | 86.21 |
| 2011-10-12 | 89.66 |
| 2011-10-11 | 96.55 |
| 2011-10-10 | 81.03 |
| 2011-10-07 | 86.21 |
| 2011-10-06 | 72.41 |
| 2011-10-04 | 55.17 |
| 2011-10-03 | 63.79 |
| 2011-09-30 | 94.83 |
| 2011-09-28 | 120.69 |
| 2011-09-27 | 124.14 |
| 2011-09-26 | 115.52 |
| 2011-09-23 | 131.03 |
| 2011-09-22 | 131.03 |
| 2011-09-21 | 131.03 |
| 2011-09-20 | 131.03 |
| 2011-09-19 | 131.03 |
| 2011-09-16 | 131.03 |
| 2011-09-15 | 132.76 |
| 2011-09-14 | 124.14 |
| 2011-09-12 | 129.31 |
| 2011-09-09 | 129.31 |
| 2011-09-08 | 129.31 |
| 2011-09-07 | 141.38 |
| 2011-09-06 | 132.76 |
| 2011-09-05 | 132.76 |
| 2011-09-02 | 141.38 |
| 2011-09-01 | 141.38 |
| 2011-08-31 | 141.38 |
| 2011-08-30 | 132.76 |
| 2011-08-29 | 151.72 |
| 2011-08-26 | 148.28 |
| 2011-08-25 | 148.28 |
| 2011-08-24 | 124.14 |
| 2011-08-23 | 124.14 |
| 2011-08-22 | 117.24 |
| 2011-08-19 | 144.83 |
| 2011-08-18 | 144.83 |
| 2011-08-17 | 144.83 |
| 2011-08-16 | 139.66 |
| 2011-08-15 | 139.66 |
| 2011-08-12 | 124.14 |
| 2011-08-11 | 141.38 |
| 2011-08-10 | 141.38 |
| 2011-08-09 | 146.55 |
| 2011-08-08 | 146.55 |
| 2011-08-05 | 151.72 |
| 2011-08-04 | 158.62 |
| 2011-08-03 | 158.62 |
| 2011-08-02 | 168.97 |
| 2011-08-01 | 127.59 |
| 2011-07-29 | 143.10 |
| 2011-07-28 | 143.10 |
| 2011-07-27 | 143.10 |
| 2011-07-26 | 144.83 |
| 2011-07-25 | 131.03 |
| 2011-07-22 | 150.00 |
| 2011-07-21 | 150.00 |
| 2011-07-20 | 150.00 |
| 2011-07-19 | 150.00 |
| 2011-07-18 | 150.00 |
| 2011-07-15 | 150.00 |
| 2011-07-14 | 150.00 |
| 2011-07-13 | 158.62 |
| 2011-07-12 | 143.10 |
| 2011-07-11 | 158.62 |
| 2011-07-08 | 163.79 |
| 2011-07-07 | 158.62 |
| 2011-07-06 | 167.24 |
| 2011-07-05 | 167.24 |
| 2011-07-04 | 158.62 |
| 2011-06-30 | 160.34 |
| 2011-06-29 | 158.62 |
| 2011-06-28 | 184.48 |
| 2011-06-27 | 184.48 |
| 2011-06-24 | 184.48 |
| 2011-06-23 | 172.41 |
| 2011-06-22 | 172.41 |
| 2011-06-21 | 172.41 |
| 2011-06-20 | 175.86 |
| 2011-06-17 | 175.86 |
| 2011-06-16 | 193.10 |
| 2011-06-15 | 193.10 |
| 2011-06-14 | 198.28 |
| 2011-06-13 | 198.28 |
| 2011-06-10 | 189.66 |
| 2011-06-09 | 208.62 |
| 2011-06-08 | 208.62 |
| 2011-06-07 | 193.10 |
| 2011-06-03 | 194.83 |
| 2011-06-02 | 208.62 |
| 2011-06-01 | 206.90 |
| 2011-05-31 | 208.62 |
| 2011-05-30 | 213.79 |
| 2011-05-27 | 215.52 |
| 2011-05-26 | 184.48 |
| 2011-05-25 | 218.97 |
| 2011-05-24 | 258.62 |
| 2011-05-23 | 160.34 |
| 2011-05-20 | 124.14 |
| 2011-05-19 | 141.38 |
| 2011-05-18 | 141.38 |
| 2011-05-17 | 150.00 |
| 2011-05-16 | 155.17 |
| 2011-05-13 | 158.62 |
| 2011-05-12 | 186.21 |
| 2011-05-11 | 175.86 |
| 2011-05-09 | 184.48 |
| 2011-05-06 | 200.00 |
| 2011-05-05 | 103.45 |
| 2011-05-04 | 112.07 |
| 2011-05-03 | 115.52 |
| 2011-04-29 | 115.52 |
| 2011-04-28 | 106.90 |
| 2011-04-27 | 106.90 |
| 2011-04-26 | 103.45 |
| 2011-04-21 | 117.24 |
| 2011-04-20 | 117.24 |
| 2011-04-19 | 100.00 |
| 2011-04-18 | 106.90 |
| 2011-04-15 | 113.79 |
| 2011-04-14 | 113.79 |
| 2011-04-13 | 113.79 |
| 2011-04-12 | 113.79 |
| 2011-04-11 | 113.79 |
| 2011-04-08 | 120.69 |
| 2011-04-07 | 120.69 |
| 2011-04-06 | 122.41 |
| 2011-04-04 | 115.52 |
| 2011-04-01 | 115.52 |
| 2011-03-31 | 115.52 |
| 2011-03-30 | 115.52 |
| 2011-03-29 | 115.52 |
| 2011-03-28 | 120.69 |
| 2011-03-25 | 127.59 |
| 2011-03-24 | 125.86 |
| 2011-03-23 | 124.14 |
| 2011-03-22 | 134.48 |
| 2011-03-21 | 136.21 |
| 2011-03-18 | 127.59 |
| 2011-03-17 | 132.76 |
| 2011-03-16 | 129.31 |
| 2011-03-15 | 132.76 |
| 2011-03-14 | 141.38 |
| 2011-03-11 | 115.52 |
| 2011-03-10 | 118.97 |
| 2011-03-09 | 122.41 |
| 2011-03-08 | 124.14 |
| 2011-03-07 | 112.07 |
| 2011-03-04 | 124.14 |
| 2011-03-03 | 122.41 |
| 2011-03-02 | 122.41 |
| 2011-03-01 | 122.41 |
| 2011-02-28 | 122.41 |
| 2011-02-25 | 117.24 |
| 2011-02-24 | 113.79 |
| 2011-02-23 | 124.14 |
| 2011-02-22 | 141.38 |
| 2011-02-21 | 141.38 |
| 2011-02-18 | 141.38 |
| 2011-02-17 | 137.93 |
| 2011-02-16 | 137.93 |
| 2011-02-15 | 132.76 |
| 2011-02-14 | 144.83 |
| 2011-02-11 | 144.83 |
| 2011-02-10 | 146.55 |
| 2011-02-09 | 150.00 |
| 2011-02-08 | 150.00 |
| 2011-02-07 | 150.00 |
| 2011-02-02 | 150.00 |
| 2011-02-01 | 153.45 |
| 2011-01-31 | 150.00 |
| 2011-01-28 | 150.00 |
| 2011-01-27 | 151.72 |
| 2011-01-26 | 155.17 |
| 2011-01-25 | 156.90 |
| 2011-01-24 | 136.21 |
| 2011-01-21 | 148.28 |
| 2011-01-20 | 146.55 |
| 2011-01-19 | 146.55 |
| 2011-01-18 | 150.00 |
| 2011-01-17 | 155.17 |
| 2011-01-14 | 162.07 |
| 2011-01-13 | 181.03 |
| 2011-01-12 | 141.38 |
| 2011-01-11 | 153.45 |
| 2011-01-10 | 151.72 |
| 2011-01-07 | 175.86 |
| 2011-01-06 | 137.93 |
| 2011-01-05 | 137.93 |
| 2011-01-04 | 127.59 |
| 2011-01-03 | 120.69 |
| 2010-12-31 | 124.14 |
| 2010-12-30 | 129.31 |
| 2010-12-29 | 134.48 |
| 2010-12-28 | 134.48 |
| 2010-12-24 | 144.83 |
| 2010-12-23 | 146.55 |
| 2010-12-22 | 144.83 |
| 2010-12-21 | 144.83 |
| 2010-12-20 | 144.83 |
| 2010-12-17 | 143.10 |
| 2010-12-16 | 143.10 |
| 2010-12-15 | 158.62 |
| 2010-12-14 | 158.62 |
| 2010-12-13 | 160.34 |
| 2010-12-10 | 155.17 |
| 2010-12-09 | 175.86 |
| 2010-12-08 | 179.31 |
| 2010-12-07 | 179.31 |
| 2010-12-06 | 179.31 |
| 2010-12-03 | 179.31 |
| 2010-12-02 | 179.31 |
| 2010-12-01 | 175.86 |
| 2010-11-30 | 184.48 |
| 2010-11-29 | 177.59 |
| 2010-11-26 | 186.21 |
| 2010-11-25 | 181.03 |
| 2010-11-24 | 189.66 |
| 2010-11-23 | 193.10 |
| 2010-11-22 | 193.10 |
| 2010-11-19 | 201.72 |
| 2010-11-18 | 193.10 |
| 2010-11-17 | 198.28 |
| 2010-11-16 | 206.90 |
| 2010-11-15 | 220.69 |
| 2010-11-12 | 220.69 |
| 2010-11-11 | 227.59 |
| 2010-11-10 | 218.97 |
| 2010-11-09 | 224.14 |
| 2010-11-08 | 222.41 |
| 2010-11-05 | 227.59 |
| 2010-11-04 | 232.76 |
| 2010-11-03 | 243.10 |
| 2010-11-02 | 234.48 |
| 2010-11-01 | 236.21 |
| 2010-10-29 | 250.00 |
| 2010-10-28 | 258.62 |
| 2010-10-27 | 210.34 |
| 2010-10-26 | 218.97 |
| 2010-10-25 | 218.97 |
| 2010-10-22 | 224.14 |
| 2010-10-21 | 232.76 |
| 2010-10-20 | 224.14 |
| 2010-10-19 | 220.69 |
| 2010-10-18 | 229.31 |
| 2010-10-15 | 237.93 |
| 2010-10-14 | 241.38 |
| 2010-10-13 | 227.59 |
| 2010-10-12 | 244.83 |
| 2010-10-11 | 236.21 |
| 2010-10-08 | 255.17 |
| 2010-10-07 | 184.48 |
| 2010-10-06 | 193.10 |
| 2010-10-05 | 198.28 |
| 2010-10-04 | 203.45 |
| 2010-09-30 | 218.97 |
| 2010-09-29 | 232.76 |
| 2010-09-28 | 222.41 |
| 2010-09-27 | 246.55 |
| 2010-09-24 | 265.52 |
| 2010-09-22 | 244.83 |
| 2010-09-21 | 160.34 |
| 2010-09-20 | 186.21 |
| 2010-09-17 | 300.00 |
| 2010-09-16 | 300.00 |
| 2010-09-15 | 300.00 |
| 2010-09-14 | 300.00 |
| 2010-09-13 | 300.00 |
| 2010-09-10 | 393.10 |
| 2010-09-09 | 72.41 |
| 2010-09-08 | -5.17 |
| 2010-09-07 | -5.17 |
| 2010-09-06 | -8.62 |
| 2010-09-03 | -8.62 |
| 2010-09-02 | -8.62 |
| 2010-09-01 | -10.34 |
| 2010-08-31 | -10.34 |
| 2010-08-30 | -10.34 |
| 2010-08-27 | -13.79 |
| 2010-08-26 | -10.34 |
| 2010-08-25 | -10.34 |
| 2010-08-24 | -10.34 |
| 2010-08-23 | -10.34 |
| 2010-08-20 | -6.90 |
| 2010-08-19 | -6.90 |
| 2010-08-18 | -6.90 |
| 2010-08-17 | -3.45 |
| 2010-08-16 | -8.62 |
| 2010-08-13 | -3.45 |
| 2010-08-12 | -3.45 |
| 2010-08-11 | -3.45 |
| 2010-08-10 | -3.45 |
| 2010-08-09 | -3.45 |
| 2010-08-06 | -16.38 |
| 2010-08-05 | -5.17 |
| 2010-08-04 | -5.17 |
| 2010-08-03 | -5.17 |
| 2010-08-02 | -5.17 |
| 2010-07-30 | -5.17 |
| 2010-07-29 | -5.17 |
| 2010-07-28 | -5.17 |
| 2010-07-27 | -5.17 |
| 2010-07-26 | -5.17 |
| 2010-07-23 | -5.17 |
| 2010-07-22 | -5.17 |
| 2010-07-21 | -5.17 |
| 2010-07-20 | -5.17 |
| 2010-07-19 | -5.17 |
| 2010-07-16 | -5.17 |
| 2010-07-15 | -5.17 |
| 2010-07-14 | -5.17 |
| 2010-07-13 | -5.17 |
| 2010-07-12 | -5.17 |
| 2010-07-09 | -5.17 |
| 2010-07-08 | -5.17 |
| 2010-07-07 | -5.17 |
| 2010-07-06 | -5.17 |
| 2010-07-05 | -5.17 |
| 2010-07-02 | 1.72 |
| 2010-06-30 | 1.72 |
| 2010-06-29 | 1.72 |
| 2010-06-28 | -10.34 |
| 2010-06-25 | -5.17 |
| 2010-06-24 | 3.45 |
| 2010-06-23 | 3.45 |
| 2010-06-22 | 3.45 |
| 2010-06-21 | 3.45 |
| 2010-06-18 | 3.45 |
| 2010-06-17 | 3.45 |
| 2010-06-15 | 3.45 |
| 2010-06-14 | 3.45 |
| 2010-06-11 | 3.45 |
| 2010-06-10 | 3.45 |
| 2010-06-09 | 3.45 |
| 2010-06-08 | 3.45 |
| 2010-06-07 | 3.45 |
| 2010-06-04 | 3.45 |
| 2010-06-03 | 3.45 |
| 2010-06-02 | 3.45 |
| 2010-06-01 | 3.45 |
| 2010-05-31 | 3.45 |
| 2010-05-28 | 3.45 |
| 2010-05-27 | -5.17 |
| 2010-05-26 | -5.17 |
| 2010-05-25 | -5.17 |
| 2010-05-24 | 3.45 |
| 2010-05-20 | -13.79 |
| 2010-05-19 | -10.34 |
| 2010-05-18 | -10.34 |
| 2010-05-17 | -10.34 |
| 2010-05-14 | 12.07 |
| 2010-05-13 | 12.07 |
| 2010-05-12 | 12.07 |
| 2010-05-11 | -5.17 |
| 2010-05-10 | 3.45 |
| 2010-05-07 | 3.45 |
| 2010-05-06 | 3.45 |
| 2010-05-05 | 12.07 |
| 2010-05-04 | 12.07 |
| 2010-05-03 | 12.07 |
| 2010-04-30 | 12.07 |
| 2010-04-29 | 12.07 |
| 2010-04-28 | 12.07 |
| 2010-04-27 | 12.07 |
| 2010-04-26 | 18.97 |
| 2010-04-23 | 18.97 |
| 2010-04-22 | 18.97 |
| 2010-04-21 | 20.69 |
| 2010-04-20 | 20.69 |
| 2010-04-19 | 20.69 |
| 2010-04-16 | 20.69 |
| 2010-04-15 | 20.69 |
| 2010-04-14 | 13.79 |
| 2010-04-13 | 13.79 |
| 2010-04-12 | 13.79 |
| 2010-04-09 | 20.69 |
| 2010-04-08 | 20.69 |
| 2010-04-07 | 20.69 |
| 2010-04-01 | 20.69 |
| 2010-03-31 | 20.69 |
| 2010-03-30 | 8.62 |
| 2010-03-29 | 8.62 |
| 2010-03-26 | 18.97 |
| 2010-03-25 | 20.69 |
| 2010-03-24 | 22.41 |
| 2010-03-23 | 20.69 |
| 2010-03-22 | 20.69 |
| 2010-03-19 | 10.34 |
| 2010-03-18 | 6.90 |
| 2010-03-17 | 3.45 |
| 2010-03-16 | 18.97 |
| 2010-03-15 | 18.97 |
| 2010-03-12 | 18.97 |
| 2010-03-11 | 18.97 |
| 2010-03-10 | 18.97 |
| 2010-03-09 | 18.97 |
| 2010-03-08 | 13.79 |
| 2010-03-05 | 13.79 |
| 2010-03-04 | 8.62 |
| 2010-03-03 | 8.62 |
| 2010-03-02 | 8.62 |
| 2010-03-01 | 8.62 |
| 2010-02-26 | 6.90 |
| 2010-02-25 | 6.90 |
| 2010-02-24 | 8.62 |
| 2010-02-23 | 6.90 |
| 2010-02-22 | 6.90 |
| 2010-02-19 | 6.90 |
| 2010-02-18 | 6.90 |
| 2010-02-17 | 3.45 |
| 2010-02-12 | 13.79 |
| 2010-02-11 | 13.79 |
| 2010-02-10 | 13.79 |
| 2010-02-09 | 13.79 |
| 2010-02-08 | 13.79 |
| 2010-02-05 | 12.07 |
| 2010-02-04 | 18.97 |
| 2010-02-03 | 18.97 |
| 2010-02-02 | 20.69 |
| 2010-02-01 | 20.69 |
| 2010-01-29 | 20.69 |
| 2010-01-28 | 29.31 |
| 2010-01-27 | 25.86 |
| 2010-01-26 | 25.86 |
| 2010-01-25 | 39.66 |
| 2010-01-22 | 39.66 |
| 2010-01-21 | 39.66 |
| 2010-01-20 | 39.66 |
| 2010-01-19 | 34.48 |
| 2010-01-18 | 36.21 |
| 2010-01-15 | 36.21 |
| 2010-01-14 | 37.93 |
| 2010-01-13 | 32.76 |
| 2010-01-12 | 24.14 |
| 2010-01-11 | 24.14 |
| 2010-01-08 | 24.14 |
| 2010-01-07 | 29.31 |
| 2010-01-06 | 29.31 |
| 2010-01-05 | 29.31 |
| 2010-01-04 | 29.31 |
| 2009-12-31 | 29.31 |
| 2009-12-30 | 29.31 |
| 2009-12-29 | 27.59 |
| 2009-12-28 | 27.59 |
| 2009-12-24 | 27.59 |
| 2009-12-23 | 31.03 |
| 2009-12-22 | 37.93 |
| 2009-12-21 | 37.93 |
| 2009-12-18 | 37.93 |
| 2009-12-17 | 39.66 |
| 2009-12-16 | 29.31 |
| 2009-12-15 | 29.31 |
| 2009-12-14 | 29.31 |
| 2009-12-11 | 29.31 |
| 2009-12-10 | 29.31 |
| 2009-12-09 | 41.38 |
| 2009-12-08 | 41.38 |
| 2009-12-07 | 41.38 |
| 2009-12-04 | 29.31 |
| 2009-12-03 | 29.31 |
| 2009-12-02 | 27.59 |
| 2009-12-01 | 25.86 |
| 2009-11-30 | 25.86 |
| 2009-11-27 | 25.86 |
| 2009-11-26 | 29.31 |
| 2009-11-25 | 31.03 |
| 2009-11-24 | 31.03 |
| 2009-11-23 | 31.03 |
| 2009-11-20 | 29.31 |
| 2009-11-19 | 29.31 |
| 2009-11-18 | 29.31 |
| 2009-11-17 | 34.48 |
| 2009-11-16 | 34.48 |
| 2009-11-13 | 34.48 |
| 2009-11-12 | 41.38 |
| 2009-11-11 | 41.38 |
| 2009-11-10 | 41.38 |
| 2009-11-09 | 41.38 |
| 2009-11-06 | 41.38 |
| 2009-11-05 | 31.03 |
| 2009-11-04 | 37.93 |
| 2009-11-03 | 37.93 |
| 2009-11-02 | 31.03 |
| 2009-10-30 | 29.31 |
| 2009-10-29 | 48.28 |
| 2009-10-28 | 48.28 |
| 2009-10-27 | 53.45 |
| 2009-10-23 | 58.62 |
| 2009-10-22 | 44.83 |
| 2009-10-21 | 41.38 |
| 2009-10-20 | 32.76 |
| 2009-10-19 | 37.93 |
| 2009-10-16 | 55.17 |
| 2009-10-15 | 46.55 |
| 2009-10-14 | 46.55 |
| 2009-10-13 | 48.28 |
| 2009-10-12 | 50.00 |
| 2009-10-09 | 51.72 |
| 2009-10-08 | 58.62 |
| 2009-10-07 | 60.34 |
| 2009-10-06 | 44.83 |
| 2009-10-05 | 12.07 |
| 2009-10-02 | 22.41 |
| 2009-09-30 | 34.48 |
| 2009-09-29 | 43.10 |
| 2009-09-28 | 24.14 |
| 2009-09-25 | 24.14 |
| 2009-09-24 | 27.59 |
| 2009-09-23 | 27.59 |
| 2009-09-22 | 27.59 |
| 2009-09-21 | 27.59 |
| 2009-09-18 | 27.59 |
| 2009-09-17 | 24.14 |
| 2009-09-16 | 25.86 |
| 2009-09-15 | 29.31 |
| 2009-09-14 | 31.03 |
| 2009-09-11 | 31.03 |
| 2009-09-10 | 32.76 |
| 2009-09-09 | 34.48 |
| 2009-09-08 | 36.21 |
| 2009-09-07 | 29.31 |
| 2009-09-04 | 29.31 |
| 2009-09-03 | 29.31 |
| 2009-09-02 | 29.31 |
| 2009-09-01 | 32.76 |
| 2009-08-31 | 34.48 |
| 2009-08-28 | 34.48 |
| 2009-08-27 | 34.48 |
| 2009-08-26 | 36.21 |
| 2009-08-25 | 36.21 |
| 2009-08-24 | 32.76 |
| 2009-08-21 | 34.48 |
| 2009-08-20 | 34.48 |
| 2009-08-19 | 34.48 |
| 2009-08-18 | 34.48 |
| 2009-08-17 | 34.48 |
| 2009-08-14 | 34.48 |
| 2009-08-13 | 34.48 |
| 2009-08-12 | 37.93 |
| 2009-08-11 | 37.93 |
| 2009-08-10 | 24.14 |
| 2009-08-07 | 24.14 |
| 2009-08-06 | 24.14 |
| 2009-08-05 | 24.14 |
| 2009-08-04 | 24.14 |
| 2009-08-03 | 27.59 |
| 2009-07-31 | 27.59 |
| 2009-07-30 | 31.03 |
| 2009-07-29 | 31.03 |
| 2009-07-28 | 31.03 |
| 2009-07-27 | 32.76 |
| 2009-07-24 | 32.76 |
| 2009-07-23 | 32.76 |
| 2009-07-22 | 32.76 |
| 2009-07-21 | 37.93 |
| 2009-07-20 | 36.21 |
| 2009-07-17 | 36.21 |
| 2009-07-16 | 32.76 |
| 2009-07-15 | 12.07 |
| 2009-07-14 | 12.07 |
| 2009-07-13 | 12.07 |
| 2009-07-10 | 12.07 |
| 2009-07-09 | 12.07 |
| 2009-07-08 | 12.07 |
| 2009-07-07 | 12.07 |
| 2009-07-06 | 12.07 |
| 2009-07-03 | 12.07 |
| 2009-07-02 | 3.45 |
| 2009-06-30 | 12.07 |
| 2009-06-29 | 12.07 |
| 2009-06-26 | 12.07 |
| 2009-06-25 | 12.07 |
| 2009-06-24 | 10.34 |
| 2009-06-23 | 10.34 |
| 2009-06-22 | 10.34 |
| 2009-06-19 | 10.34 |
| 2009-06-18 | 10.34 |
| 2009-06-17 | 12.07 |
| 2009-06-16 | 12.07 |
| 2009-06-15 | 13.79 |
| 2009-06-12 | 13.79 |
| 2009-06-11 | 13.79 |
| 2009-06-10 | 13.79 |
| 2009-06-09 | 20.69 |
| 2009-06-08 | 25.86 |
| 2009-06-05 | 25.86 |
| 2009-06-04 | 27.59 |
| 2009-06-03 | 27.59 |
| 2009-06-02 | 24.14 |
| 2009-06-01 | 24.14 |
| 2009-05-29 | 24.14 |
| 2009-05-27 | 24.14 |
| 2009-05-26 | 20.69 |
| 2009-05-25 | 20.69 |
| 2009-05-22 | 29.31 |
| 2009-05-21 | 34.48 |
| 2009-05-20 | 36.21 |
| 2009-05-19 | 36.21 |
| 2009-05-18 | 15.52 |
| 2009-05-15 | 15.52 |
| 2009-05-14 | 15.52 |
| 2009-05-13 | 12.07 |
| 2009-05-12 | 10.34 |
| 2009-05-11 | 15.52 |
| 2009-05-08 | 32.76 |
| 2009-05-07 | 6.90 |
| 2009-05-06 | 12.07 |
| 2009-05-05 | -30.17 |
| 2009-05-04 | -30.17 |
| 2009-04-30 | -25.00 |
| 2009-04-29 | -25.00 |
| 2009-04-28 | -25.00 |
| 2009-04-27 | -25.00 |
| 2009-04-24 | -22.41 |
| 2009-04-23 | -25.86 |
| 2009-04-22 | -21.55 |
| 2009-04-21 | -22.41 |
| 2009-04-20 | -17.24 |
| 2009-04-17 | -15.52 |
| 2009-04-16 | -15.52 |
| 2009-04-15 | -18.97 |
| 2009-04-14 | -23.28 |
| 2009-04-09 | -23.28 |
| 2009-04-08 | -23.28 |
| 2009-04-07 | -31.03 |
| 2009-04-06 | -31.03 |
| 2009-04-03 | -31.03 |
| 2009-04-02 | -27.59 |
| 2009-04-01 | -27.59 |
| 2009-03-31 | -30.17 |
| 2009-03-30 | -25.86 |
| 2009-03-27 | -32.76 |
| 2009-03-26 | -44.83 |
| 2009-03-25 | -44.83 |
| 2009-03-24 | -39.66 |
| 2009-03-23 | -41.38 |
| 2009-03-20 | -50.00 |
| 2009-03-19 | -50.00 |
| 2009-03-18 | -51.72 |
| 2009-03-17 | -44.83 |
| 2009-03-16 | -44.83 |
| 2009-03-13 | -39.66 |
| 2009-03-12 | -39.66 |
| 2009-03-11 | -39.66 |
| 2009-03-10 | -46.55 |
| 2009-03-09 | -46.55 |
| 2009-03-06 | -46.55 |
| 2009-03-05 | -46.55 |
| 2009-03-04 | -43.10 |
| 2009-03-03 | -43.10 |
| 2009-03-02 | -43.10 |
| 2009-02-27 | -43.10 |
| 2009-02-26 | -49.14 |
| 2009-02-25 | -49.14 |
| 2009-02-24 | -49.14 |
| 2009-02-23 | -47.41 |
| 2009-02-20 | -43.10 |
| 2009-02-19 | -43.10 |
| 2009-02-18 | -39.66 |
| 2009-02-17 | -34.48 |
| 2009-02-16 | -39.66 |
| 2009-02-13 | -31.03 |
| 2009-02-12 | -32.76 |
| 2009-02-11 | -49.14 |
| 2009-02-10 | -37.93 |
| 2009-02-09 | -48.28 |
| 2009-02-06 | -43.10 |
| 2009-02-05 | -41.38 |
| 2009-02-04 | -41.38 |
| 2009-02-03 | -50.00 |
| 2009-02-02 | -50.00 |
| 2009-01-30 | -50.00 |
| 2009-01-29 | -50.00 |
| 2009-01-23 | -50.00 |
| 2009-01-22 | -49.14 |
| 2009-01-21 | -49.14 |
| 2009-01-20 | -49.14 |
| 2009-01-19 | -50.00 |
| 2009-01-16 | -39.66 |
| 2009-01-15 | -39.66 |
| 2009-01-14 | -34.48 |
| 2009-01-13 | -32.76 |
| 2009-01-12 | -32.76 |
| 2009-01-09 | -44.83 |
| 2009-01-08 | -44.83 |
| 2009-01-07 | -44.83 |
| 2009-01-06 | -43.10 |
| 2009-01-05 | -46.55 |
| 2009-01-02 | -46.55 |
| 2008-12-31 | -46.55 |
| 2008-12-30 | -48.28 |
| 2008-12-29 | -48.28 |
| 2008-12-24 | -48.28 |
| 2008-12-23 | -50.00 |
| 2008-12-22 | -34.48 |
| 2008-12-19 | -34.48 |
| 2008-12-18 | -34.48 |
| 2008-12-17 | -34.48 |
| 2008-12-16 | -34.48 |
| 2008-12-15 | -34.48 |
| 2008-12-12 | -34.48 |
| 2008-12-11 | -34.48 |
| 2008-12-10 | -34.48 |
| 2008-12-09 | -34.48 |
| 2008-12-08 | -34.48 |
| 2008-12-05 | -34.48 |
| 2008-12-04 | -34.48 |
| 2008-12-03 | -34.48 |
| 2008-12-02 | -34.48 |
| 2008-12-01 | -34.48 |
| 2008-11-28 | -34.48 |
| 2008-11-27 | -34.48 |
| 2008-11-26 | -34.48 |
| 2008-11-25 | -44.83 |
| 2008-11-24 | -31.03 |
| 2008-11-21 | -24.14 |
| 2008-11-20 | -39.66 |
| 2008-11-19 | -39.66 |
| 2008-11-18 | -50.00 |
| 2008-11-17 | -48.28 |
| 2008-11-14 | -50.86 |
| 2008-11-13 | -50.86 |
| 2008-11-12 | -55.17 |
| 2008-11-11 | -48.28 |
| 2008-11-10 | -41.38 |
| 2008-11-07 | -36.21 |
| 2008-11-06 | -36.21 |
| 2008-11-05 | -41.38 |
| 2008-11-04 | -43.10 |
| 2008-11-03 | -43.10 |
| 2008-10-31 | -43.97 |
| 2008-10-30 | -48.28 |
| 2008-10-29 | -18.97 |
| 2008-10-28 | -13.79 |
| 2008-10-27 | 3.45 |
| 2008-10-24 | 3.45 |
| 2008-10-23 | 3.45 |
| 2008-10-22 | -13.79 |
| 2008-10-21 | -13.79 |
| 2008-10-20 | -13.79 |
| 2008-10-17 | 3.45 |
| 2008-10-16 | -10.34 |
| 2008-10-15 | 10.34 |
| 2008-10-14 | 70.69 |
| 2008-10-13 | 70.69 |
| 2008-10-10 | 70.69 |
| 2008-10-09 | 70.69 |
| 2008-10-08 | 70.69 |
| 2008-10-06 | 72.41 |
| 2008-10-03 | 72.41 |
| 2008-10-02 | 72.41 |
| 2008-09-30 | 72.41 |
| 2008-09-29 | 72.41 |
| 2008-09-26 | 72.41 |
| 2008-09-25 | 37.93 |
| 2008-09-24 | 55.17 |
| 2008-09-23 | 63.79 |
| 2008-09-22 | 63.79 |
| 2008-09-19 | 67.24 |
| 2008-09-18 | 67.24 |
| 2008-09-17 | 67.24 |
| 2008-09-16 | 67.24 |
| 2008-09-12 | 72.41 |
| 2008-09-11 | 72.41 |
| 2008-09-10 | 72.41 |
| 2008-09-09 | 72.41 |
| 2008-09-08 | 72.41 |
| 2008-09-05 | 72.41 |
| 2008-09-04 | 72.41 |
| 2008-09-03 | 72.41 |
| 2008-09-02 | 72.41 |
| 2008-09-01 | 72.41 |
| 2008-08-29 | 72.41 |
| 2008-08-28 | 55.17 |
| 2008-08-27 | 55.17 |
| 2008-08-26 | 55.17 |
| 2008-08-25 | 55.17 |
| 2008-08-21 | 55.17 |
| 2008-08-20 | 55.17 |
| 2008-08-19 | 55.17 |
| 2008-08-18 | 55.17 |
| 2008-08-15 | 63.79 |
| 2008-08-14 | 63.79 |
| 2008-08-13 | 82.76 |
| 2008-08-12 | 86.21 |
| 2008-08-11 | 89.66 |
| 2008-08-08 | 89.66 |
| 2008-08-07 | 89.66 |
| 2008-08-05 | 89.66 |
| 2008-08-04 | 89.66 |
| 2008-08-01 | 89.66 |
| 2008-07-31 | 89.66 |
| 2008-07-30 | 89.66 |
| 2008-07-29 | 89.66 |
| 2008-07-28 | 89.66 |
| 2008-07-25 | 89.66 |
| 2008-07-24 | 81.03 |
| 2008-07-23 | 81.03 |
| 2008-07-22 | 74.14 |
| 2008-07-21 | 72.41 |
| 2008-07-18 | 89.66 |
| 2008-07-17 | 81.03 |
| 2008-07-16 | 93.10 |
| 2008-07-15 | 93.10 |
| 2008-07-14 | 98.28 |
| 2008-07-11 | 74.14 |
| 2008-07-10 | 65.52 |
| 2008-07-09 | 63.79 |
| 2008-07-08 | 87.93 |
| 2008-07-07 | 141.38 |
| 2008-07-04 | 129.31 |
| 2008-07-03 | 129.31 |
| 2008-07-02 | 134.48 |
| 2008-06-30 | 134.48 |
| 2008-06-27 | 134.48 |
| 2008-06-26 | 134.48 |
| 2008-06-25 | 134.48 |
| 2008-06-24 | 134.48 |
| 2008-06-23 | 134.48 |
| 2008-06-20 | 134.48 |
| 2008-06-19 | 137.93 |
| 2008-06-18 | 137.93 |
| 2008-06-17 | 137.93 |
| 2008-06-16 | 137.93 |
| 2008-06-13 | 139.66 |
| 2008-06-12 | 139.66 |
| 2008-06-11 | 141.38 |
| 2008-06-10 | 141.38 |
| 2008-06-06 | 141.38 |
| 2008-06-05 | 141.38 |
| 2008-06-04 | 143.10 |
| 2008-06-03 | 143.10 |
| 2008-06-02 | 143.10 |
| 2008-05-30 | 146.55 |
| 2008-05-29 | 146.55 |
| 2008-05-28 | 146.55 |
| 2008-05-27 | 151.72 |
| 2008-05-26 | 151.72 |
| 2008-05-23 | 151.72 |
| 2008-05-22 | 158.62 |
| 2008-05-21 | 162.07 |
| 2008-05-20 | 196.55 |
| 2008-05-19 | 196.55 |
| 2008-05-16 | 196.55 |
| 2008-05-15 | 200.00 |
| 2008-05-14 | 196.55 |
| 2008-05-13 | 194.83 |
| 2008-05-09 | 187.93 |
| 2008-05-08 | 189.66 |
| 2008-05-07 | 182.76 |
| 2008-05-06 | 182.76 |
| 2008-05-05 | 193.10 |
| 2008-05-02 | 203.45 |
| 2008-04-30 | 205.17 |
| 2008-04-29 | 189.66 |
| 2008-04-28 | 213.79 |
| 2008-04-25 | 158.62 |
| 2008-04-24 | 158.62 |
| 2008-04-23 | 141.38 |
| 2008-04-22 | 139.66 |
| 2008-04-21 | 134.48 |
| 2008-04-18 | 137.93 |
| 2008-04-17 | 137.93 |
| 2008-04-16 | 137.93 |
| 2008-04-15 | 137.93 |
| 2008-04-14 | 137.93 |
| 2008-04-11 | 137.93 |
| 2008-04-10 | 137.93 |
| 2008-04-09 | 125.86 |
| 2008-04-08 | 141.38 |
| 2008-04-07 | 141.38 |
| 2008-04-03 | 132.76 |
| 2008-04-02 | 141.38 |
| 2008-04-01 | 156.90 |
| 2008-03-31 | 175.86 |
| 2008-03-28 | 194.83 |
| 2008-03-27 | 194.83 |
| 2008-03-26 | 200.00 |
| 2008-03-25 | 175.86 |
| 2008-03-20 | 165.52 |
| 2008-03-19 | 179.31 |
| 2008-03-18 | 150.00 |
| 2008-03-17 | 160.34 |
| 2008-03-14 | 191.38 |
| 2008-03-13 | 210.34 |
| 2008-03-12 | 172.41 |
| 2008-03-11 | 137.93 |
| 2008-03-10 | 137.93 |
| 2008-03-07 | 137.93 |
| 2008-03-06 | 137.93 |
| 2008-03-05 | 137.93 |
| 2008-03-04 | 137.93 |
| 2008-03-03 | 137.93 |
| 2008-02-29 | 141.38 |
| 2008-02-28 | 141.38 |
| 2008-02-27 | 151.72 |
| 2008-02-26 | 151.72 |
| 2008-02-25 | 151.72 |
| 2008-02-22 | 151.72 |
| 2008-02-21 | 150.00 |
| 2008-02-20 | 150.00 |
| 2008-02-19 | 141.38 |
| 2008-02-18 | 141.38 |
| 2008-02-15 | 163.79 |
| 2008-02-14 | 163.79 |
| 2008-02-13 | 141.38 |
| 2008-02-12 | 141.38 |
| 2008-02-11 | 141.38 |
| 2008-02-06 | 162.07 |
| 2008-02-05 | 165.52 |
| 2008-02-04 | 156.90 |
| 2008-02-01 | 131.03 |
| 2008-01-31 | 124.14 |
| 2008-01-30 | 127.59 |
| 2008-01-29 | 155.17 |
| 2008-01-28 | 127.59 |
| 2008-01-25 | 143.10 |
| 2008-01-24 | 146.55 |
| 2008-01-23 | 151.72 |
| 2008-01-22 | 163.79 |
| 2008-01-21 | 208.62 |
| 2008-01-18 | 243.10 |
| 2008-01-17 | 313.79 |
| 2008-01-16 | 324.14 |
| 2008-01-15 | 375.86 |
| 2008-01-14 | 208.62 |
| 2008-01-11 | 89.66 |
| 2008-01-10 | 89.66 |
| 2008-01-09 | 89.66 |
| 2008-01-08 | 93.10 |
| 2008-01-07 | 93.10 |
| 2008-01-04 | 91.38 |
| 2008-01-03 | 141.38 |
| 2008-01-02 | 158.62 |
| 2007-12-31 | 206.90 |
| 2007-12-28 | 175.86 |
| 2007-12-27 | 218.97 |
| 2007-12-24 | 198.28 |
| 2007-12-21 | 186.21 |
| 2007-12-20 | 175.86 |
| 2007-12-19 | 175.86 |
| 2007-12-18 | 184.48 |
| 2007-12-17 | 227.59 |
| 2007-12-14 | 227.59 |
| 2007-12-13 | 227.59 |
| 2007-12-12 | 227.59 |
| 2007-12-11 | 227.59 |
| 2007-12-10 | 210.34 |
| 2007-12-07 | 222.41 |
| 2007-12-06 | 227.59 |
| 2007-12-05 | 236.21 |
| 2007-12-04 | 236.21 |
| 2007-12-03 | 236.21 |
| 2007-11-30 | 258.62 |
| 2007-11-29 | 253.45 |
| 2007-11-28 | 227.59 |
| 2007-11-27 | 160.34 |
| 2007-11-26 | 194.83 |
| 2007-11-23 | 194.83 |
| 2007-11-22 | 194.83 |
| 2007-11-21 | 194.83 |
| 2007-11-20 | 194.83 |
| 2007-11-19 | 198.28 |
| 2007-11-16 | 225.86 |
| 2007-11-15 | 244.83 |
| 2007-11-14 | 258.62 |
| 2007-11-13 | 210.34 |
| 2007-11-12 | 250.00 |
| 2007-11-09 | 296.55 |
| 2007-11-08 | 296.55 |
| 2007-11-07 | 296.55 |
| 2007-11-06 | 296.55 |
| 2007-11-05 | 331.03 |
| 2007-11-02 | 296.55 |
| 2007-11-01 | 348.28 |
| 2007-10-31 | 348.28 |
| 2007-10-30 | 313.79 |
| 2007-10-29 | 365.52 |
| 2007-10-26 | 382.76 |
| 2007-10-25 | 365.52 |
| 2007-10-24 | 417.24 |
| 2007-10-23 | 400.00 |
| 2007-10-22 | 365.52 |
| 2007-10-18 | 417.24 |
| 2007-10-17 | 486.21 |
| 2007-10-16 | 555.17 |
| 2007-10-15 | 562.07 |
| 2007-10-12 | 632.76 |
| 2007-10-11 | 468.97 |
| 2007-10-10 | 555.17 |
| 2007-10-09 | 417.24 |
| 2007-10-08 | 72.41 |
| 2007-10-05 | 72.41 |
| 2007-10-04 | 72.41 |
| 2007-10-03 | 72.41 |
| 2007-10-02 | 46.55 |
| 2007-09-28 | 46.55 |
| 2007-09-27 | 46.55 |
| 2007-09-25 | 46.55 |
| 2007-09-24 | 46.55 |
| 2007-09-21 | 37.93 |
| 2007-09-20 | 37.93 |
| 2007-09-19 | 37.93 |
| 2007-09-18 | 37.93 |
| 2007-09-17 | 37.93 |
| 2007-09-14 | 20.69 |
| 2007-09-13 | 20.69 |
| 2007-09-12 | 20.69 |
| 2007-09-11 | 20.69 |
| 2007-09-10 | 20.69 |
| 2007-09-07 | 20.69 |
| 2007-09-06 | 20.69 |
| 2007-09-05 | 20.69 |
| 2007-09-04 | 20.69 |
| 2007-09-03 | 20.69 |
| 2007-08-31 | 29.31 |
| 2007-08-30 | 29.31 |
| 2007-08-29 | 29.31 |
| 2007-08-28 | 29.31 |
| 2007-08-27 | 29.31 |
| 2007-08-24 | 29.31 |
| 2007-08-23 | 29.31 |
| 2007-08-22 | 29.31 |
| 2007-08-21 | 29.31 |
| 2007-08-20 | 29.31 |
| 2007-08-17 | 29.31 |
| 2007-08-16 | 29.31 |
| 2007-08-15 | 29.31 |
| 2007-08-14 | 37.93 |
| 2007-08-13 | 37.93 |
| 2007-08-10 | 37.93 |
| 2007-08-09 | 46.55 |
| 2007-08-08 | 72.41 |
| 2007-08-07 | 72.41 |
| 2007-08-06 | 72.41 |
| 2007-08-03 | 98.28 |
| 2007-08-02 | 122.41 |
| 2007-08-01 | 124.14 |
| 2007-07-31 | 124.14 |
| 2007-07-30 | 124.14 |
| 2007-07-27 | 124.14 |
| 2007-07-26 | 132.76 |
| 2007-07-25 | 132.76 |
| 2007-07-24 | 124.14 |
| 2007-07-23 | 124.14 |
| 2007-07-20 | 124.14 |
| 2007-07-19 | 124.14 |
| 2007-07-18 | 124.14 |
| 2007-07-17 | 124.14 |
| 2007-07-16 | 94.83 |
| 2007-07-13 | 94.83 |
| 2007-07-12 | 129.31 |
| 2007-07-11 | 110.34 |
| 2007-07-10 | 110.34 |
| 2007-07-09 | 110.34 |
| 2007-07-06 | 110.34 |
| 2007-07-05 | 100.00 |
| 2007-07-04 | 134.48 |
| 2007-07-03 | 134.48 |
| 2007-06-29 | 134.48 |
| 2007-06-28 | 134.48 |
| 2007-06-27 | 134.48 |
| 2007-06-26 | 158.62 |
| 2007-06-25 | 146.55 |
| 2007-06-22 | 146.55 |
| 2007-06-21 | 191.38 |
| 2007-06-20 | 184.48 |
| 2007-06-18 | 0.00 |
| 2007-06-15 | 3.45 |
| 2007-06-14 | 3.45 |
| 2007-06-13 | 3.45 |
| 2007-06-12 | 3.45 |
| 2007-06-11 | 3.45 |
| 2007-06-08 | 3.45 |
| 2007-06-07 | 3.45 |
| 2007-06-06 | 3.45 |
| 2007-06-05 | 3.45 |
| 2007-06-04 | 3.45 |
| 2007-06-01 | 3.45 |
| 2007-05-31 | 3.45 |
| 2007-05-30 | 3.45 |
| 2007-05-29 | 3.45 |
| 2007-05-28 | 3.45 |
| 2007-05-25 | 12.07 |
| 2007-05-23 | 12.07 |
| 2007-05-22 | 8.62 |
| 2007-05-21 | 8.62 |
| 2007-05-18 | 8.62 |
| 2007-05-17 | 8.62 |
| 2007-05-16 | 8.62 |
| 2007-05-15 | 8.62 |
| 2007-05-14 | 8.62 |
| 2007-05-11 | 8.62 |
| 2007-05-10 | 8.62 |
| 2007-05-09 | 8.62 |
| 2007-05-08 | 8.62 |
| 2007-05-07 | 8.62 |
| 2007-05-04 | 8.62 |
| 2007-05-03 | 8.62 |
| 2007-05-02 | 8.62 |
| 2007-04-30 | 8.62 |
| 2007-04-27 | 8.62 |
| 2007-04-26 | 8.62 |
| 2007-04-25 | 8.62 |
| 2007-04-24 | -5.17 |
| 2007-04-23 | -5.17 |
| 2007-04-20 | -14.66 |
| 2007-04-19 | -14.66 |
| 2007-04-18 | -14.66 |
| 2007-04-17 | -14.66 |
| 2007-04-16 | -14.66 |
| 2007-04-13 | -14.66 |
| 2007-04-12 | -13.79 |
| 2007-04-11 | -5.17 |
| 2007-04-10 | 0.00 |
| 2007-04-04 | 0.00 |
| 2007-04-03 | 0.00 |
| 2007-04-02 | -8.62 |
| 2007-03-30 | -8.62 |
| 2007-03-29 | -8.62 |
| 2007-03-28 | -8.62 |
| 2007-03-27 | -8.62 |
| 2007-03-26 | -8.62 |
| 2007-03-23 | -8.62 |
| 2007-03-22 | -8.62 |
| 2007-03-21 | -5.17 |
| 2007-03-20 | -5.17 |
| 2007-03-19 | -5.17 |
| 2007-03-16 | -5.17 |
| 2007-03-15 | -5.17 |
| 2007-03-14 | -5.17 |
| 2007-03-13 | -5.17 |
| 2007-03-12 | -15.52 |
| 2007-03-09 | -15.52 |
| 2007-03-08 | -15.52 |
| 2007-03-07 | 29.31 |
| 2007-03-06 | -42.24 |
| 2007-03-05 | -42.24 |
| 2007-03-02 | -43.10 |
| 2007-03-01 | -42.24 |
| 2007-02-28 | -42.24 |
| 2007-02-27 | -39.66 |
| 2007-02-26 | -39.66 |
| 2007-02-23 | -39.66 |
| 2007-02-22 | -39.66 |
| 2007-02-21 | -39.66 |
| 2007-02-16 | -39.66 |
| 2007-02-15 | -39.66 |
| 2007-02-14 | -39.66 |
| 2007-02-13 | -39.66 |
| 2007-02-12 | -39.66 |
| 2007-02-09 | -39.66 |
| 2007-02-08 | -39.66 |
| 2007-02-07 | -39.66 |
| 2007-02-06 | -34.48 |
| 2007-02-05 | -34.48 |
| 2007-02-02 | -34.48 |
| 2007-02-01 | -34.48 |
| 2007-01-31 | -34.48 |
| 2007-01-30 | -33.62 |
| 2007-01-29 | -33.62 |
| 2007-01-26 | -33.62 |
| 2007-01-25 | -33.62 |
| 2007-01-24 | -33.62 |
| 2007-01-23 | -33.62 |
| 2007-01-22 | -33.62 |
| 2007-01-19 | -32.76 |
| 2007-01-18 | -32.76 |
| 2007-01-17 | -32.76 |
| 2007-01-16 | -34.48 |
| 2007-01-15 | -31.03 |
| 2007-01-12 | -6.90 |
| 2007-01-11 | 20.69 |
| 2007-01-10 | -81.90 |
| 2007-01-09 | -84.48 |
| 2007-01-08 | -84.83 |
| 2007-01-05 | -82.24 |
| 2007-01-04 | -82.24 |
| 2007-01-03 | -82.24 |
| 2007-01-02 | -82.24 |
| 2006-12-29 | -82.24 |
| 2006-12-28 | -82.24 |
| 2006-12-27 | -82.24 |
| 2006-12-22 | -82.24 |
| 2006-12-21 | -82.24 |
| 2006-12-20 | -82.24 |
| 2006-12-19 | -82.24 |
| 2006-12-18 | -82.24 |
| 2006-12-15 | -82.24 |
| 2006-12-14 | -82.24 |
| 2006-12-13 | -82.24 |
| 2006-12-12 | -82.24 |
| 2006-12-11 | -82.24 |
| 2006-12-08 | -82.24 |
| 2006-12-07 | -82.24 |
| 2006-12-06 | -82.24 |
| 2006-12-05 | -82.24 |
| 2006-12-04 | -82.24 |
| 2006-12-01 | -82.24 |
| 2006-11-30 | -82.24 |
| 2006-11-29 | -82.24 |
| 2006-11-28 | -82.24 |
| 2006-11-27 | -82.24 |
| 2006-11-24 | -82.24 |
| 2006-11-23 | -82.24 |
| 2006-11-22 | -82.24 |
| 2006-11-21 | -82.24 |
| 2006-11-20 | -82.24 |
| 2006-11-17 | -82.24 |
| 2006-11-16 | -82.24 |
| 2006-11-15 | -82.76 |
| 2006-11-14 | -80.52 |
| 2006-11-13 | -80.52 |
| 2006-11-10 | -80.52 |
| 2006-11-09 | -80.52 |
| 2006-11-08 | -80.52 |
| 2006-11-07 | -80.69 |
| 2006-11-06 | -74.14 |
| 2006-11-03 | -74.14 |
| 2006-11-02 | -74.14 |
| 2006-11-01 | -74.14 |
| 2006-10-31 | -74.14 |
| 2006-10-27 | -74.14 |
| 2006-10-26 | -74.14 |
| 2006-10-25 | -74.14 |
| 2006-10-24 | -74.14 |
| 2006-10-23 | -74.14 |
| 2006-10-20 | -74.14 |
| 2006-10-19 | -74.14 |
| 2006-10-18 | -74.14 |
| 2006-10-17 | -74.14 |
| 2006-10-16 | -74.14 |
| 2006-10-13 | -74.14 |
| 2006-10-12 | -74.14 |
| 2006-10-11 | -74.14 |
| 2006-10-10 | -65.52 |
| 2006-10-09 | -65.52 |
| 2006-10-06 | -65.52 |
| 2006-10-05 | -65.52 |
| 2006-10-04 | -65.52 |
| 2006-10-03 | -65.52 |
| 2006-09-29 | -65.52 |
| 2006-09-28 | -65.52 |
| 2006-09-27 | -65.52 |
| 2006-09-26 | -65.52 |
| 2006-09-25 | -65.52 |
| 2006-09-22 | -65.52 |
| 2006-09-21 | -65.52 |
| 2006-09-20 | -65.52 |
| 2006-09-19 | -65.52 |
| 2006-09-18 | -65.52 |
| 2006-09-15 | -65.52 |
| 2006-09-14 | -65.52 |
| 2006-09-13 | -65.52 |
| 2006-09-12 | -65.52 |
| 2006-09-11 | -65.52 |
| 2006-09-08 | -65.52 |
| 2006-09-07 | -65.52 |
| 2006-09-06 | -65.52 |
| 2006-09-05 | -65.52 |
| 2006-09-04 | -66.38 |
| 2006-09-01 | -66.38 |
| 2006-08-31 | -66.38 |
| 2006-08-30 | -66.38 |
| 2006-08-29 | -66.38 |
| 2006-08-28 | -66.38 |
| 2006-08-25 | -66.38 |
| 2006-08-24 | -66.38 |
| 2006-08-23 | -66.38 |
| 2006-08-22 | -66.38 |
| 2006-08-21 | -66.38 |
| 2006-08-18 | -66.38 |
| 2006-08-17 | -66.38 |
| 2006-08-16 | -66.38 |
| 2006-08-15 | -66.38 |
| 2006-08-14 | -66.38 |
| 2006-08-11 | -66.38 |
| 2006-08-10 | -66.38 |
| 2006-08-09 | -66.38 |
| 2006-08-08 | -66.38 |
| 2006-08-07 | -66.38 |
| 2006-08-04 | -66.38 |
| 2006-08-03 | -66.38 |
| 2006-08-02 | -66.38 |
| 2006-08-01 | -66.38 |
| 2006-07-31 | -66.38 |
| 2006-07-28 | -66.38 |
| 2006-07-27 | -66.38 |
| 2006-07-26 | -66.38 |
| 2006-07-25 | -66.38 |
| 2006-07-24 | -66.38 |
| 2006-07-21 | -66.38 |
| 2006-07-20 | -66.38 |
| 2006-07-19 | -66.38 |
| 2006-07-18 | -66.38 |
| 2006-07-17 | -65.52 |
| 2006-07-14 | -65.52 |
| 2006-07-13 | -58.62 |
| 2006-07-12 | -58.62 |
| 2006-07-11 | -58.62 |
| 2006-07-10 | -58.62 |
| 2006-07-07 | -58.62 |
| 2006-07-06 | -58.62 |
| 2006-07-05 | -58.62 |
| 2006-07-04 | -58.62 |
| 2006-07-03 | -58.62 |
| 2006-06-30 | -58.62 |
| 2006-06-29 | -58.62 |
| 2006-06-28 | -58.62 |
| 2006-06-27 | -58.62 |
| 2006-06-26 | -58.62 |
| 2006-06-23 | -58.62 |
| 2006-06-22 | -58.62 |
| 2006-06-21 | -58.62 |
| 2006-06-20 | -58.62 |
| 2006-06-19 | -58.62 |
| 2006-06-16 | -58.62 |
| 2006-06-15 | -58.62 |
| 2006-06-14 | -58.62 |
| 2006-06-13 | -58.62 |
| 2006-06-12 | -58.62 |
| 2006-06-09 | -58.62 |
| 2006-06-08 | -58.62 |
| 2006-06-07 | -58.62 |
| 2006-06-06 | -58.62 |
| 2006-06-05 | -58.62 |
| 2006-06-02 | -58.62 |
| 2006-06-01 | -58.62 |
| 2006-05-30 | -58.62 |
| 2006-05-29 | -58.62 |
| 2006-05-26 | -58.62 |
| 2006-05-25 | -58.62 |
| 2006-05-24 | -58.62 |
| 2006-05-23 | -58.62 |
| 2006-05-22 | -58.62 |
| 2006-05-19 | -58.62 |
| 2006-05-18 | -58.62 |
| 2006-05-17 | -58.62 |
| 2006-05-16 | -58.62 |
| 2006-05-15 | -58.62 |
| 2006-05-12 | -58.62 |
| 2006-05-11 | -58.62 |
| 2006-05-10 | -58.62 |
| 2006-05-09 | -58.62 |
| 2006-05-08 | -58.62 |
| 2006-05-04 | -58.62 |
| 2006-05-03 | -58.62 |
| 2006-05-02 | -58.62 |
| 2006-04-28 | -58.62 |
| 2006-04-27 | -58.62 |
| 2006-04-26 | -58.62 |
| 2006-04-25 | -58.62 |
| 2006-04-24 | -58.62 |
| 2006-04-21 | -58.62 |
| 2006-04-20 | -58.62 |
| 2006-04-19 | -58.62 |
| 2006-04-18 | -58.62 |
| 2006-04-13 | -58.62 |
| 2006-04-12 | -58.62 |
| 2006-04-11 | -58.62 |
| 2006-04-10 | -58.62 |
| 2006-04-07 | -58.62 |
| 2006-04-06 | -58.62 |
| 2006-04-04 | -58.62 |
| 2006-04-03 | -58.62 |
| 2006-03-31 | -51.72 |
| 2006-03-30 | -51.72 |
| 2006-03-29 | -51.72 |
| 2006-03-28 | -51.72 |
| 2006-03-27 | -51.72 |
| 2006-03-24 | -51.72 |
| 2006-03-23 | -56.90 |
| 2006-03-22 | -47.41 |
| 2006-03-21 | -47.41 |
| 2006-03-20 | -47.41 |
| 2006-03-17 | -47.41 |
| 2006-03-16 | -47.41 |
| 2006-03-15 | -47.41 |
| 2006-03-14 | -47.41 |
| 2006-03-13 | -31.03 |
| 2006-03-10 | -31.03 |
| 2006-03-09 | -31.03 |
| 2006-03-08 | -31.03 |
| 2006-03-07 | -31.03 |
| 2006-03-06 | -31.03 |
| 2006-03-03 | -31.03 |
| 2006-03-02 | -31.03 |
| 2006-03-01 | -31.03 |
| 2006-02-28 | -31.03 |
| 2006-02-27 | -31.03 |
| 2006-02-24 | -31.03 |
| 2006-02-23 | -31.03 |
| 2006-02-22 | -31.03 |
| 2006-02-21 | -31.03 |
| 2006-02-20 | -31.03 |
| 2006-02-17 | -31.03 |
| 2006-02-16 | -31.03 |
| 2006-02-15 | -31.03 |
| 2006-02-14 | -31.03 |
| 2006-02-13 | -31.03 |
| 2006-02-10 | -31.03 |
| 2006-02-09 | -31.03 |
| 2006-02-08 | -31.03 |
| 2006-02-07 | -31.03 |
| 2006-02-06 | -31.03 |
| 2006-02-03 | -43.97 |
| 2006-02-02 | -43.97 |
| 2006-02-01 | -43.97 |
| 2006-01-27 | -43.97 |
| 2006-01-26 | -43.97 |
| 2006-01-25 | -43.97 |
| 2006-01-24 | -43.97 |
| 2006-01-23 | -43.97 |
| 2006-01-20 | -43.97 |
| 2006-01-19 | -43.97 |
| 2006-01-18 | -43.97 |
| 2006-01-17 | -43.97 |
| 2006-01-16 | -43.97 |
| 2006-01-13 | -43.97 |
| 2006-01-12 | -43.97 |
| 2006-01-11 | -43.97 |
| 2006-01-10 | -36.21 |
| 2006-01-09 | -36.21 |
| 2006-01-06 | -36.21 |
| 2006-01-05 | -36.21 |
| 2006-01-04 | -36.21 |
| 2006-01-03 | -36.21 |
| 2005-12-30 | -36.21 |
| 2005-12-29 | -36.21 |
| 2005-12-28 | -36.21 |
| 2005-12-23 | -36.21 |
| 2005-12-22 | -36.21 |
| 2005-12-21 | -36.21 |
| 2005-12-20 | -36.21 |
| 2005-12-19 | -36.21 |
| 2005-12-16 | -36.21 |
| 2005-12-15 | -36.21 |
| 2005-12-14 | -36.21 |
| 2005-12-13 | -36.21 |
| 2005-12-12 | -36.21 |
| 2005-12-09 | -36.21 |
| 2005-12-08 | -36.21 |
| 2005-12-07 | -36.21 |
| 2005-12-06 | -36.21 |
| 2005-12-05 | -36.21 |
| 2005-12-02 | -36.21 |
| 2005-12-01 | -36.21 |
| 2005-11-30 | -36.21 |
| 2005-11-29 | -36.21 |
| 2005-11-28 | -36.21 |
| 2005-11-25 | -36.21 |
| 2005-11-24 | -36.21 |
| 2005-11-23 | -36.21 |
| 2005-11-22 | -36.21 |
| 2005-11-21 | -36.21 |
| 2005-11-18 | -36.21 |
| 2005-11-17 | -36.21 |
| 2005-11-16 | -36.21 |
| 2005-11-15 | -36.21 |
| 2005-11-14 | -36.21 |
| 2005-11-11 | -36.21 |
| 2005-11-10 | -36.21 |
| 2005-11-09 | -36.21 |
| 2005-11-08 | -36.21 |
| 2005-11-07 | -36.21 |
| 2005-11-04 | -36.21 |
| 2005-11-03 | -36.21 |
| 2005-11-02 | -36.21 |
| 2005-11-01 | -36.21 |
| 2005-10-31 | -36.21 |
| 2005-10-28 | -36.21 |
| 2005-10-27 | -36.21 |
| 2005-10-26 | -36.21 |
| 2005-10-25 | -36.21 |
| 2005-10-24 | -36.21 |
| 2005-10-21 | -36.21 |
| 2005-10-20 | -36.21 |
| 2005-10-19 | -36.21 |
| 2005-10-18 | -36.21 |
| 2005-10-17 | -36.21 |
| 2005-10-14 | -36.21 |
| 2005-10-13 | -36.21 |
| 2005-10-12 | -36.21 |
| 2005-10-10 | -36.21 |
| 2005-10-07 | -36.21 |
| 2005-10-06 | -36.21 |
| 2005-10-05 | -36.21 |
| 2005-10-04 | -36.21 |
| 2005-10-03 | -36.21 |
| 2005-09-30 | -36.21 |
| 2005-09-29 | -36.21 |
| 2005-09-28 | -36.21 |
| 2005-09-27 | -36.21 |
| 2005-09-26 | -36.21 |
| 2005-09-23 | -36.21 |
| 2005-09-22 | -36.21 |
| 2005-09-21 | -36.21 |
| 2005-09-20 | -36.21 |
| 2005-09-16 | -36.21 |
| 2005-09-15 | -36.21 |
| 2005-09-14 | -36.21 |
| 2005-09-13 | -36.21 |
| 2005-09-12 | -36.21 |
| 2005-09-09 | -36.21 |
| 2005-09-08 | -36.21 |
| 2005-09-07 | -36.21 |
| 2005-09-06 | -36.21 |
| 2005-09-05 | -36.21 |
| 2005-09-02 | -36.21 |
| 2005-09-01 | -36.21 |
| 2005-08-31 | -36.21 |
| 2005-08-30 | -36.21 |
| 2005-08-29 | -36.21 |
| 2005-08-26 | -36.21 |
| 2005-08-25 | -36.21 |
| 2005-08-24 | -36.21 |
| 2005-08-23 | -36.21 |
| 2005-08-22 | -36.21 |
| 2005-08-19 | -36.21 |
| 2005-08-18 | -36.21 |
| 2005-08-17 | -36.21 |
| 2005-08-16 | -36.21 |
| 2005-08-15 | -36.21 |
| 2005-08-12 | -36.21 |
| 2005-08-11 | -36.21 |
| 2005-08-10 | -36.21 |
| 2005-08-09 | -36.21 |
| 2005-08-08 | -36.21 |
| 2005-08-05 | -36.21 |
| 2005-08-04 | -36.21 |
| 2005-08-03 | -36.21 |
| 2005-08-02 | -36.21 |
| 2005-08-01 | -36.21 |
| 2005-07-29 | -36.21 |
| 2005-07-28 | -36.21 |
| 2005-07-27 | -36.21 |
| 2005-07-26 | -36.21 |
| 2005-07-25 | -36.21 |
| 2005-07-22 | -36.21 |
| 2005-07-21 | -36.21 |
| 2005-07-20 | -36.21 |
| 2005-07-19 | -36.21 |
| 2005-07-18 | -36.21 |
| 2005-07-15 | -36.21 |
| 2005-07-14 | -36.21 |
| 2005-07-13 | -36.21 |
| 2005-07-12 | -36.21 |
| 2005-07-11 | -36.21 |
| 2005-07-08 | -36.21 |
| 2005-07-07 | -36.21 |
| 2005-07-06 | -36.21 |
| 2005-07-05 | -36.21 |
| 2005-07-04 | -36.21 |
| 2005-06-30 | -36.21 |
| 2005-06-29 | -36.21 |
| 2005-06-28 | -36.21 |
| 2005-06-27 | -36.21 |
| 2005-06-24 | -36.21 |
| 2005-06-23 | -36.21 |
| 2005-06-22 | -36.21 |
| 2005-06-21 | -36.21 |
| 2005-06-20 | -36.21 |
| 2005-06-17 | -36.21 |
| 2005-06-16 | -36.21 |
| 2005-06-15 | -36.21 |
| 2005-06-14 | -36.21 |
| 2005-06-13 | -36.21 |
| 2005-06-10 | -36.21 |
| 2005-06-09 | -36.21 |
| 2005-06-08 | -36.21 |
| 2005-06-07 | -36.21 |
| 2005-06-06 | -36.21 |
| 2005-06-03 | -36.21 |
| 2005-06-02 | -36.21 |
| 2005-06-01 | -36.21 |
| 2005-05-31 | -36.21 |
| 2005-05-30 | -36.21 |
| 2005-05-27 | -36.21 |
| 2005-05-26 | -36.21 |
| 2005-05-25 | -36.21 |
| 2005-05-24 | -36.21 |
| 2005-05-23 | -36.21 |
| 2005-05-20 | -36.21 |
| 2005-05-19 | -36.21 |
| 2005-05-18 | -36.21 |
| 2005-05-17 | -36.21 |
| 2005-05-13 | -36.21 |
| 2005-05-12 | -36.21 |
| 2005-05-11 | -36.21 |
| 2005-05-10 | -36.21 |
| 2005-05-09 | -36.21 |
| 2005-05-06 | -36.21 |
| 2005-05-05 | -36.21 |
| 2005-05-04 | -36.21 |
| 2005-05-03 | -36.21 |
| 2005-04-29 | -36.21 |
| 2005-04-28 | -36.21 |
| 2005-04-27 | -36.21 |
| 2005-04-26 | -36.21 |
| 2005-04-25 | -36.21 |
| 2005-04-22 | -36.21 |
| 2005-04-21 | -36.21 |
| 2005-04-20 | -36.21 |
| 2005-04-19 | -36.21 |
| 2005-04-18 | -36.21 |
| 2005-04-15 | -36.21 |
| 2005-04-14 | -36.21 |
| 2005-04-13 | -36.21 |
| 2005-04-12 | -36.21 |
| 2005-04-11 | -36.21 |
| 2005-04-08 | -36.21 |
| 2005-04-07 | -36.21 |
| 2005-04-06 | -36.21 |
| 2005-04-04 | -36.21 |
| 2005-04-01 | -36.21 |
| 2005-03-31 | -36.21 |
| 2005-03-30 | -36.21 |
| 2005-03-29 | -36.21 |
| 2005-03-24 | -34.48 |
| 2005-03-23 | -32.76 |
| 2005-03-22 | -31.03 |
| 2005-03-21 | -29.31 |
| 2005-03-18 | -27.59 |
| 2005-03-17 | -27.59 |
| 2005-03-16 | -24.14 |
| 2005-03-15 | -22.41 |
| 2005-03-14 | -22.41 |
| 2005-03-11 | -18.97 |
| 2005-03-10 | -18.97 |
| 2005-03-09 | -20.69 |
| 2005-03-08 | -20.69 |
| 2005-03-07 | -17.24 |
| 2005-03-04 | -15.52 |
| 2005-03-03 | -13.79 |
| 2005-03-02 | -13.79 |
| 2005-03-01 | -13.79 |
| 2005-02-28 | -13.79 |
| 2005-02-25 | -13.79 |
| 2005-02-24 | -13.79 |
| 2005-02-23 | -13.79 |
| 2005-02-22 | -13.79 |
| 2005-02-21 | -13.79 |
| 2005-02-18 | -13.79 |
| 2005-02-17 | -13.79 |
| 2005-02-16 | -13.79 |
| 2005-02-15 | -13.79 |
| 2005-02-14 | -13.79 |
| 2005-02-08 | -13.79 |
| 2005-02-07 | -13.79 |
| 2005-02-04 | -13.79 |
| 2005-02-03 | -13.79 |
| 2005-02-02 | -13.79 |
| 2005-02-01 | -13.79 |
| 2005-01-31 | -13.79 |
| 2005-01-28 | -13.79 |
| 2005-01-27 | -10.34 |
| 2005-01-26 | -10.34 |
| 2005-01-25 | -6.90 |
| 2005-01-24 | -6.90 |
| 2005-01-21 | -6.90 |
| 2005-01-20 | -6.90 |
| 2005-01-19 | -6.90 |
| 2005-01-18 | -6.90 |
| 2005-01-17 | -6.90 |
| 2005-01-14 | -6.90 |
| 2005-01-13 | -6.90 |
| 2005-01-12 | -6.90 |
| 2005-01-11 | -6.90 |
| 2005-01-10 | -6.90 |
| 2005-01-07 | -6.90 |
| 2005-01-06 | -6.90 |
| 2005-01-05 | -6.90 |
| 2005-01-04 | -6.90 |
| 2005-01-03 | -6.90 |
| 2004-12-31 | -6.90 |
| 2004-12-30 | -6.90 |
| 2004-12-29 | -6.90 |
| 2004-12-28 | -6.90 |
| 2004-12-24 | -6.90 |
| 2004-12-23 | -6.90 |
| 2004-12-22 | -6.90 |
| 2004-12-21 | -6.90 |
| 2004-12-20 | -6.90 |
| 2004-12-17 | -6.90 |
| 2004-12-16 | -6.90 |
| 2004-12-15 | -6.90 |
| 2004-12-14 | -6.90 |
| 2004-12-13 | -6.90 |
| 2004-12-10 | -6.90 |
| 2004-12-09 | -6.90 |
| 2004-12-08 | -6.90 |
| 2004-12-07 | -6.90 |
| 2004-12-06 | -6.90 |
| 2004-12-03 | -6.90 |
| 2004-12-02 | -6.90 |
| 2004-12-01 | -6.90 |
| 2004-11-30 | -6.90 |
| 2004-11-29 | -6.90 |
| 2004-11-26 | -6.90 |
| 2004-11-25 | -6.90 |
| 2004-11-24 | -6.90 |
| 2004-11-23 | -6.90 |
| 2004-11-22 | -6.90 |
| 2004-11-19 | -6.90 |
| 2004-11-18 | -6.90 |
| 2004-11-17 | -6.90 |
| 2004-11-16 | -5.17 |
| 2004-11-15 | -5.17 |
| 2004-11-12 | -5.17 |
| 2004-11-11 | -5.17 |
| 2004-11-10 | -5.17 |
| 2004-11-09 | -5.17 |
| 2004-11-08 | -5.17 |
| 2004-11-05 | -5.17 |
| 2004-11-04 | -5.17 |
| 2004-11-03 | -5.17 |
| 2004-11-02 | -5.17 |
| 2004-11-01 | -5.17 |
| 2004-10-29 | -5.17 |
| 2004-10-28 | -5.17 |
| 2004-10-27 | -5.17 |
| 2004-10-26 | -5.17 |
| 2004-10-25 | -5.17 |
| 2004-10-21 | -5.17 |
| 2004-10-20 | -5.17 |
| 2004-10-19 | -5.17 |
| 2004-10-18 | -5.17 |
| 2004-10-15 | -5.17 |
| 2004-10-14 | -5.17 |
| 2004-10-13 | -5.17 |
| 2004-10-12 | -5.17 |
| 2004-10-11 | -5.17 |
| 2004-10-08 | -5.17 |
| 2004-10-07 | -5.17 |
| 2004-10-06 | -5.17 |
| 2004-10-05 | -5.17 |
| 2004-10-04 | -5.17 |
| 2004-09-30 | -5.17 |
| 2004-09-28 | -5.17 |
| 2004-09-27 | -5.17 |
| 2004-09-24 | -5.17 |
| 2004-09-23 | -5.17 |
| 2004-09-22 | -5.17 |
| 2004-09-21 | -5.17 |
| 2004-09-20 | -5.17 |
| 2004-09-17 | -5.17 |
| 2004-09-16 | -5.17 |
| 2004-09-15 | -5.17 |
| 2004-09-14 | -5.17 |
| 2004-09-13 | -5.17 |
| 2004-09-10 | -5.17 |
| 2004-09-09 | -5.17 |
| 2004-09-08 | -5.17 |
| 2004-09-07 | -5.17 |
| 2004-09-06 | -5.17 |
| 2004-09-03 | -5.17 |
| 2004-09-02 | -5.17 |
| 2004-09-01 | -5.17 |
| 2004-08-31 | -5.17 |
| 2004-08-30 | -5.17 |
| 2004-08-27 | -5.17 |
| 2004-08-26 | -5.17 |
| 2004-08-25 | -5.17 |
| 2004-08-24 | -5.17 |
| 2004-08-23 | -5.17 |
| 2004-08-20 | -5.17 |
| 2004-08-19 | -5.17 |
| 2004-08-18 | -5.17 |
| 2004-08-17 | -5.17 |
| 2004-08-16 | -12.07 |
| 2004-08-13 | -12.07 |
| 2004-08-12 | -10.34 |
| 2004-08-11 | -5.17 |
| 2004-08-10 | -10.34 |
| 2004-08-09 | -10.34 |
| 2004-08-06 | -13.79 |
| 2004-08-05 | -13.79 |
| 2004-08-04 | -13.79 |
| 2004-08-03 | -13.79 |
| 2004-08-02 | -13.79 |
| 2004-07-30 | -13.79 |
| 2004-07-29 | -13.79 |
| 2004-07-28 | -13.79 |
| 2004-07-27 | -13.79 |
| 2004-07-26 | -13.79 |
| 2004-07-23 | -13.79 |
| 2004-07-22 | -13.79 |
| 2004-07-21 | -13.79 |
| 2004-07-20 | -13.79 |
| 2004-07-19 | -13.79 |
| 2004-07-16 | -13.79 |
| 2004-07-15 | -13.79 |
| 2004-07-14 | -13.79 |
| 2004-07-13 | -13.79 |
| 2004-07-12 | -13.79 |
| 2004-07-09 | -13.79 |
| 2004-07-08 | -13.79 |
| 2004-07-07 | -13.79 |
| 2004-07-06 | -13.79 |
| 2004-07-05 | -13.79 |
| 2004-07-02 | -13.79 |
| 2004-06-30 | -13.79 |
| 2004-06-29 | -13.79 |
| 2004-06-28 | -13.79 |
| 2004-06-25 | -13.79 |
| 2004-06-24 | -13.79 |
| 2004-06-23 | -13.79 |
| 2004-06-21 | -13.79 |
| 2004-06-18 | -13.79 |
| 2004-06-17 | -13.79 |
| 2004-06-16 | -13.79 |
| 2004-06-15 | -13.79 |
| 2004-06-14 | -13.79 |
| 2004-06-11 | -13.79 |
| 2004-06-10 | -13.79 |
| 2004-06-09 | -13.79 |
| 2004-06-08 | -13.79 |
| 2004-06-07 | -13.79 |
| 2004-06-04 | -13.79 |
| 2004-06-03 | -13.79 |
| 2004-06-02 | -13.79 |
| 2004-06-01 | -13.79 |
| 2004-05-31 | -13.79 |
| 2004-05-28 | -13.79 |
| 2004-05-27 | -13.79 |
| 2004-05-25 | -13.79 |
| 2004-05-24 | -13.79 |
| 2004-05-21 | -13.79 |
| 2004-05-20 | -13.79 |
| 2004-05-19 | -13.79 |
| 2004-05-18 | -13.79 |
| 2004-05-17 | -13.79 |
| 2004-05-14 | -13.79 |
| 2004-05-13 | -13.79 |
| 2004-05-12 | -13.79 |
| 2004-05-11 | -13.79 |
| 2004-05-10 | -13.79 |
| 2004-05-07 | -13.79 |
| 2004-05-06 | -13.79 |
| 2004-05-05 | -13.79 |
| 2004-05-04 | -13.79 |
| 2004-05-03 | -13.79 |
| 2004-04-30 | -13.79 |
| 2004-04-29 | -13.79 |
| 2004-04-28 | -13.79 |
| 2004-04-27 | -13.79 |
| 2004-04-26 | -13.79 |
| 2004-04-23 | -13.79 |
| 2004-04-22 | -13.79 |
| 2004-04-21 | -13.79 |
| 2004-04-20 | -13.79 |
| 2004-04-19 | -13.79 |
| 2004-04-16 | -13.79 |
| 2004-04-15 | -13.79 |
| 2004-04-14 | -13.79 |
| 2004-04-13 | -13.79 |
| 2004-04-08 | -13.79 |
| 2004-04-07 | -13.79 |
| 2004-04-06 | -13.79 |
| 2004-04-02 | -13.79 |
| 2004-04-01 | -13.79 |
| 2004-03-31 | -13.79 |
| 2004-03-30 | -13.79 |
| 2004-03-29 | -13.79 |
| 2004-03-26 | -13.79 |
| 2004-03-25 | -13.79 |
| 2004-03-24 | -13.79 |
| 2004-03-23 | -13.79 |
| 2004-03-22 | -13.79 |
| 2004-03-19 | -13.79 |
| 2004-03-18 | -13.79 |
| 2004-03-17 | -13.79 |
| 2004-03-16 | -13.79 |
| 2004-03-15 | -13.79 |
| 2004-03-12 | -13.79 |
| 2004-03-11 | -13.79 |
| 2004-03-10 | -13.79 |
| 2004-03-09 | -13.79 |
| 2004-03-08 | -13.79 |
| 2004-03-05 | -13.79 |
| 2004-03-04 | -3.45 |
| 2004-03-03 | -3.45 |
| 2004-03-02 | -3.45 |
| 2004-03-01 | -13.79 |
| 2004-02-27 | -13.79 |
| 2004-02-26 | -13.79 |
| 2004-02-25 | -13.79 |
| 2004-02-24 | -13.79 |
| 2004-02-23 | -13.79 |
| 2004-02-20 | -13.79 |
| 2004-02-19 | -13.79 |
| 2004-02-18 | -13.79 |
| 2004-02-17 | -17.24 |
| 2004-02-16 | -17.24 |
| 2004-02-13 | -17.24 |
| 2004-02-12 | -17.24 |
| 2004-02-11 | -17.24 |
| 2004-02-10 | -17.24 |
| 2004-02-09 | -17.24 |
| 2004-02-06 | -17.24 |
| 2004-02-05 | -17.24 |
| 2004-02-04 | -17.24 |
| 2004-02-03 | -13.79 |
| 2004-02-02 | -13.79 |
| 2004-01-30 | -13.79 |
| 2004-01-29 | -13.79 |
| 2004-01-28 | -13.79 |
| 2004-01-27 | -13.79 |
| 2004-01-26 | -13.79 |
| 2004-01-21 | -13.79 |
| 2004-01-20 | -13.79 |
| 2004-01-19 | -13.79 |
| 2004-01-16 | -13.79 |
| 2004-01-15 | -13.79 |
| 2004-01-14 | -13.79 |
| 2004-01-13 | -13.79 |
| 2004-01-12 | -13.79 |
| 2004-01-09 | -13.79 |
| 2004-01-08 | -13.79 |
| 2004-01-07 | -13.79 |
| 2004-01-06 | -13.79 |
| 2004-01-05 | -13.79 |
| 2004-01-02 | -13.79 |
| 2003-12-31 | -13.79 |
| 2003-12-30 | -13.79 |
| 2003-12-29 | -13.79 |
| 2003-12-24 | -13.79 |
| 2003-12-23 | -13.79 |
| 2003-12-22 | -13.79 |
| 2003-12-19 | -13.79 |
| 2003-12-18 | -13.79 |
| 2003-12-17 | -13.79 |
| 2003-12-16 | -13.79 |
| 2003-12-15 | -13.79 |
| 2003-12-12 | -13.79 |
| 2003-12-11 | -13.79 |
| 2003-12-10 | -13.79 |
| 2003-12-09 | -13.79 |
| 2003-12-08 | -13.79 |
| 2003-12-05 | -13.79 |
| 2003-12-04 | -13.79 |
| 2003-12-03 | -13.79 |
| 2003-12-02 | -13.79 |
| 2003-12-01 | -13.79 |
| 2003-11-28 | -13.79 |
| 2003-11-27 | -13.79 |
| 2003-11-26 | -13.79 |
| 2003-11-25 | -13.79 |
| 2003-11-24 | -13.79 |
| 2003-11-21 | -13.79 |
| 2003-11-20 | -13.79 |
| 2003-11-19 | -13.79 |
| 2003-11-18 | -13.79 |
| 2003-11-17 | -13.79 |
| 2003-11-14 | -13.79 |
| 2003-11-13 | -13.79 |
| 2003-11-12 | -13.79 |
| 2003-11-11 | -13.79 |
| 2003-11-10 | -13.79 |
| 2003-11-07 | -13.79 |
| 2003-11-06 | -13.79 |
| 2003-11-05 | -13.79 |
| 2003-11-04 | -13.79 |
| 2003-11-03 | -13.79 |
| 2003-10-31 | -13.79 |
| 2003-10-30 | -13.79 |
| 2003-10-29 | -13.79 |
| 2003-10-28 | -13.79 |
| 2003-10-27 | -13.79 |
| 2003-10-24 | -13.79 |
| 2003-10-23 | -13.79 |
| 2003-10-22 | -13.79 |
| 2003-10-21 | -13.79 |
| 2003-10-20 | -13.79 |
| 2003-10-17 | -13.79 |
| 2003-10-16 | -13.79 |
| 2003-10-15 | -13.79 |
| 2003-10-14 | -13.79 |
| 2003-10-13 | -13.79 |
| 2003-10-10 | -13.79 |
| 2003-10-09 | -13.79 |
| 2003-10-08 | -13.79 |
| 2003-10-07 | -13.79 |
| 2003-10-06 | -13.79 |
| 2003-10-03 | -13.79 |
| 2003-10-02 | -13.79 |
| 2003-09-30 | -13.79 |
| 2003-09-29 | -13.79 |
| 2003-09-26 | -13.79 |
| 2003-09-25 | -13.79 |
| 2003-09-24 | -13.79 |
| 2003-09-23 | -13.79 |
| 2003-09-22 | -13.79 |
| 2003-09-19 | -13.79 |
| 2003-09-18 | -12.07 |
| 2003-09-17 | -12.07 |
| 2003-09-16 | -12.07 |
| 2003-09-15 | -12.07 |
| 2003-09-11 | -12.07 |
| 2003-09-10 | -12.07 |
| 2003-09-09 | -12.07 |
| 2003-09-08 | -12.07 |
| 2003-09-05 | -12.07 |
| 2003-09-04 | -12.07 |
| 2003-09-03 | -12.07 |
| 2003-09-02 | -12.07 |
| 2003-09-01 | -12.07 |
| 2003-08-29 | -12.07 |
| 2003-08-28 | -12.07 |
| 2003-08-27 | -12.07 |
| 2003-08-26 | -12.07 |
| 2003-08-25 | -12.07 |
| 2003-08-22 | -12.07 |
| 2003-08-21 | -12.07 |
| 2003-08-20 | -12.07 |
| 2003-08-19 | -12.07 |
| 2003-08-18 | -12.07 |
| 2003-08-15 | -12.07 |
| 2003-08-14 | -12.07 |
| 2003-08-13 | -12.07 |
| 2003-08-12 | -12.07 |
| 2003-08-11 | -12.07 |
| 2003-08-08 | -12.07 |
| 2003-08-07 | -12.07 |
| 2003-08-06 | -12.07 |
| 2003-08-05 | -12.07 |
| 2003-08-04 | -12.07 |
| 2003-08-01 | -12.07 |
| 2003-07-31 | -12.07 |
| 2003-07-30 | -12.07 |
| 2003-07-29 | -12.07 |
| 2003-07-28 | -12.07 |
| 2003-07-25 | -12.07 |
| 2003-07-24 | -12.07 |
| 2003-07-23 | -12.07 |
| 2003-07-22 | -12.07 |
| 2003-07-21 | -12.07 |
| 2003-07-18 | -12.07 |
| 2003-07-17 | -12.07 |
| 2003-07-16 | -12.07 |
| 2003-07-15 | -12.07 |
| 2003-07-14 | -12.07 |
| 2003-07-11 | -3.45 |
| 2003-07-10 | 3.45 |
| 2003-07-09 | 3.45 |
| 2003-07-08 | 3.45 |
| 2003-07-07 | 3.45 |
| 2003-07-04 | 3.45 |
| 2003-07-03 | 3.45 |
| 2003-07-02 | 3.45 |
| 2003-06-30 | 3.45 |
| 2003-06-27 | 3.45 |
| 2003-06-26 | 3.45 |
| 2003-06-25 | 3.45 |
| 2003-06-24 | 3.45 |
| 2003-06-23 | 3.45 |
| 2003-06-20 | 3.45 |
| 2003-06-19 | 3.45 |
| 2003-06-18 | 3.45 |
| 2003-06-17 | 3.45 |
| 2003-06-16 | 3.45 |
| 2003-06-13 | 3.45 |
| 2003-06-12 | 3.45 |
| 2003-06-11 | 3.45 |
| 2003-06-10 | 3.45 |
| 2003-06-09 | 3.45 |
| 2003-06-06 | 3.45 |
| 2003-06-05 | 3.45 |
| 2003-06-03 | 3.45 |
| 2003-06-02 | 3.45 |
| 2003-05-30 | 3.45 |
| 2003-05-29 | 3.45 |
| 2003-05-28 | 3.45 |
| 2003-05-27 | 3.45 |
| 2003-05-26 | 3.45 |
| 2003-05-23 | 3.45 |
| 2003-05-22 | 3.45 |
| 2003-05-21 | 3.45 |
| 2003-05-20 | 3.45 |
| 2003-05-19 | 3.45 |
| 2003-05-16 | 3.45 |
| 2003-05-15 | 3.45 |
| 2003-05-14 | 3.45 |
| 2003-05-13 | 3.45 |
| 2003-05-12 | 3.45 |
| 2003-05-09 | -3.45 |
| 2003-05-07 | -3.45 |
| 2003-05-06 | -3.45 |
| 2003-05-05 | -3.45 |
| 2003-05-02 | -3.45 |
| 2003-04-30 | -3.45 |
| 2003-04-29 | -3.45 |
| 2003-04-28 | -3.45 |
| 2003-04-25 | -3.45 |
| 2003-04-24 | -3.45 |
| 2003-04-23 | -3.45 |
| 2003-04-22 | -3.45 |
| 2003-04-17 | -3.45 |
| 2003-04-16 | -3.45 |
| 2003-04-15 | -3.45 |
| 2003-04-14 | -3.45 |
| 2003-04-11 | -3.45 |
| 2003-04-10 | -3.45 |
| 2003-04-09 | -3.45 |
| 2003-04-08 | -3.45 |
| 2003-04-07 | -3.45 |
| 2003-04-04 | -3.45 |
| 2003-04-03 | -3.45 |
| 2003-04-02 | -3.45 |
| 2003-04-01 | -3.45 |
| 2003-03-31 | -3.45 |
| 2003-03-28 | -3.45 |
| 2003-03-27 | -3.45 |
| 2003-03-26 | -3.45 |
| 2003-03-25 | -3.45 |
| 2003-03-24 | -3.45 |
| 2003-03-21 | -3.45 |
| 2003-03-20 | -3.45 |
| 2003-03-19 | -3.45 |
| 2003-03-18 | -3.45 |
| 2003-03-17 | -3.45 |
| 2003-03-14 | -3.45 |
| 2003-03-13 | -3.45 |
| 2003-03-12 | -3.45 |
| 2003-03-11 | -3.45 |
| 2003-03-10 | -3.45 |
| 2003-03-07 | -3.45 |
| 2003-03-06 | -3.45 |
| 2003-03-05 | -3.45 |
| 2003-03-04 | -3.45 |
| 2003-03-03 | -3.45 |
| 2003-02-28 | -3.45 |
| 2003-02-27 | -3.45 |
| 2003-02-26 | -3.45 |
| 2003-02-25 | -3.45 |
| 2003-02-24 | -3.45 |
| 2003-02-21 | -3.45 |
| 2003-02-20 | -3.45 |
| 2003-02-19 | -3.45 |
| 2003-02-18 | -3.45 |
| 2003-02-17 | -3.45 |
| 2003-02-14 | -3.45 |
| 2003-02-13 | -3.45 |
| 2003-02-12 | -3.45 |
| 2003-02-11 | -3.45 |
| 2003-02-10 | -3.45 |
| 2003-02-07 | -3.45 |
| 2003-02-06 | -1.72 |
| 2003-02-05 | -1.72 |
| 2003-02-04 | -1.72 |
| 2003-01-30 | -1.72 |
| 2003-01-29 | -1.72 |
| 2003-01-28 | -1.72 |
| 2003-01-27 | -1.72 |
| 2003-01-24 | -1.72 |
| 2003-01-23 | -1.72 |
| 2003-01-22 | -1.72 |
| 2003-01-21 | -1.72 |
| 2003-01-20 | -1.72 |
| 2003-01-17 | -1.72 |
| 2003-01-16 | -1.72 |
| 2003-01-15 | -1.72 |
| 2003-01-14 | -1.72 |
| 2003-01-13 | -1.72 |
| 2003-01-10 | -1.72 |
| 2003-01-09 | -1.72 |
| 2003-01-08 | -1.72 |
| 2003-01-07 | -1.72 |
| 2003-01-06 | -1.72 |
| 2003-01-03 | -1.72 |
| 2003-01-02 | -1.72 |
| 2002-12-31 | -1.72 |
| 2002-12-30 | -1.72 |
| 2002-12-27 | -1.72 |
| 2002-12-24 | -1.72 |
| 2002-12-23 | -1.72 |
| 2002-12-20 | -1.72 |
| 2002-12-19 | -1.72 |
| 2002-12-18 | -1.72 |
| 2002-12-17 | -1.72 |
| 2002-12-16 | -1.72 |
| 2002-12-13 | -1.72 |
| 2002-12-12 | -1.72 |
| 2002-12-11 | -1.72 |
| 2002-12-10 | -1.72 |
| 2002-12-09 | -1.72 |
| 2002-12-06 | -1.72 |
| 2002-12-05 | -1.72 |
| 2002-12-04 | -1.72 |
| 2002-12-03 | -1.72 |
| 2002-12-02 | -1.72 |
| 2002-11-29 | -1.72 |
| 2002-11-28 | -1.72 |
| 2002-11-27 | -1.72 |
| 2002-11-26 | -1.72 |
| 2002-11-25 | 0.00 |
| 2002-11-22 | 0.00 |
| 2002-11-21 | 0.00 |
| 2002-11-20 | 0.00 |
| 2002-11-19 | 0.00 |
| 2002-11-18 | 0.00 |
| 2002-11-15 | 0.00 |
| 2002-11-14 | 0.00 |
| 2002-11-13 | 0.00 |
| 2002-11-12 | 0.00 |
| 2002-11-11 | 0.00 |
| 2002-11-08 | 0.00 |
| 2002-11-07 | 0.00 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.00 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy