Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00178 | 1997-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0178 % |
|---|---|
| 2025-09-30 | 500.49 |
| 2025-09-29 | 519.55 |
| 2025-09-26 | 510.02 |
| 2025-09-25 | 519.55 |
| 2025-09-24 | 500.49 |
| 2025-09-23 | 510.02 |
| 2025-09-22 | 519.55 |
| 2025-09-19 | 529.09 |
| 2025-09-18 | 510.02 |
| 2025-09-17 | 510.02 |
| 2025-09-16 | 500.49 |
| 2025-09-15 | 500.49 |
| 2025-09-12 | 500.49 |
| 2025-09-11 | 500.49 |
| 2025-09-10 | 500.49 |
| 2025-09-09 | 500.49 |
| 2025-09-08 | 490.96 |
| 2025-09-05 | 490.96 |
| 2025-09-04 | 490.96 |
| 2025-09-03 | 490.96 |
| 2025-09-02 | 481.43 |
| 2025-09-01 | 471.90 |
| 2025-08-29 | 490.96 |
| 2025-08-28 | 490.96 |
| 2025-08-27 | 490.96 |
| 2025-08-26 | 490.96 |
| 2025-08-25 | 490.96 |
| 2025-08-22 | 484.29 |
| 2025-08-21 | 475.01 |
| 2025-08-20 | 484.29 |
| 2025-08-19 | 484.29 |
| 2025-08-18 | 484.29 |
| 2025-08-15 | 475.01 |
| 2025-08-14 | 456.46 |
| 2025-08-13 | 475.01 |
| 2025-08-12 | 465.74 |
| 2025-08-11 | 465.74 |
| 2025-08-08 | 465.74 |
| 2025-08-07 | 465.74 |
| 2025-08-06 | 456.46 |
| 2025-08-05 | 465.74 |
| 2025-08-04 | 465.74 |
| 2025-08-01 | 465.74 |
| 2025-07-31 | 475.01 |
| 2025-07-30 | 484.29 |
| 2025-07-29 | 484.29 |
| 2025-07-28 | 475.01 |
| 2025-07-25 | 475.01 |
| 2025-07-24 | 484.29 |
| 2025-07-23 | 484.29 |
| 2025-07-22 | 512.11 |
| 2025-07-21 | 447.19 |
| 2025-07-18 | 447.19 |
| 2025-07-17 | 456.46 |
| 2025-07-16 | 447.19 |
| 2025-07-15 | 456.46 |
| 2025-07-14 | 447.19 |
| 2025-07-11 | 465.74 |
| 2025-07-10 | 456.46 |
| 2025-07-09 | 447.19 |
| 2025-07-08 | 419.37 |
| 2025-07-07 | 410.09 |
| 2025-07-04 | 428.64 |
| 2025-07-03 | 419.37 |
| 2025-07-02 | 419.37 |
| 2025-06-30 | 419.37 |
| 2025-06-27 | 419.37 |
| 2025-06-26 | 419.37 |
| 2025-06-25 | 400.82 |
| 2025-06-24 | 410.09 |
| 2025-06-23 | 437.92 |
| 2025-06-20 | 456.46 |
| 2025-06-19 | 475.01 |
| 2025-06-18 | 484.29 |
| 2025-06-17 | 475.01 |
| 2025-06-16 | 475.01 |
| 2025-06-13 | 475.01 |
| 2025-06-12 | 465.74 |
| 2025-06-11 | 465.74 |
| 2025-06-10 | 475.01 |
| 2025-06-09 | 475.01 |
| 2025-06-06 | 484.29 |
| 2025-06-05 | 493.56 |
| 2025-06-04 | 475.01 |
| 2025-06-03 | 484.29 |
| 2025-06-02 | 475.01 |
| 2025-05-30 | 484.29 |
| 2025-05-29 | 475.01 |
| 2025-05-28 | 475.01 |
| 2025-05-27 | 475.01 |
| 2025-05-26 | 475.01 |
| 2025-05-23 | 475.01 |
| 2025-05-22 | 475.01 |
| 2025-05-21 | 465.74 |
| 2025-05-20 | 475.01 |
| 2025-05-19 | 475.01 |
| 2025-05-16 | 484.29 |
| 2025-05-15 | 484.29 |
| 2025-05-14 | 475.01 |
| 2025-05-13 | 475.01 |
| 2025-05-12 | 475.01 |
| 2025-05-09 | 475.01 |
| 2025-05-08 | 475.01 |
| 2025-05-07 | 465.74 |
| 2025-05-06 | 484.29 |
| 2025-05-02 | 465.74 |
| 2025-04-30 | 447.19 |
| 2025-04-29 | 456.46 |
| 2025-04-28 | 447.19 |
| 2025-04-25 | 447.19 |
| 2025-04-24 | 437.92 |
| 2025-04-23 | 447.19 |
| 2025-04-22 | 437.92 |
| 2025-04-17 | 437.92 |
| 2025-04-16 | 437.92 |
| 2025-04-15 | 447.19 |
| 2025-04-14 | 456.46 |
| 2025-04-11 | 437.92 |
| 2025-04-10 | 437.92 |
| 2025-04-09 | 447.19 |
| 2025-04-08 | 437.92 |
| 2025-04-07 | 475.01 |
| 2025-04-03 | 484.29 |
| 2025-04-02 | 484.29 |
| 2025-04-01 | 484.29 |
| 2025-03-31 | 475.01 |
| 2025-03-28 | 484.29 |
| 2025-03-27 | 484.29 |
| 2025-03-26 | 493.56 |
| 2025-03-25 | 493.56 |
| 2025-03-24 | 502.84 |
| 2025-03-21 | 493.56 |
| 2025-03-20 | 521.39 |
| 2025-03-19 | 530.66 |
| 2025-03-18 | 530.66 |
| 2025-03-17 | 539.93 |
| 2025-03-14 | 539.93 |
| 2025-03-13 | 475.01 |
| 2025-03-12 | 493.56 |
| 2025-03-11 | 484.29 |
| 2025-03-10 | 484.29 |
| 2025-03-07 | 502.84 |
| 2025-03-06 | 484.29 |
| 2025-03-05 | 493.56 |
| 2025-03-04 | 493.56 |
| 2025-03-03 | 493.56 |
| 2025-02-28 | 493.56 |
| 2025-02-27 | 484.29 |
| 2025-02-26 | 475.01 |
| 2025-02-25 | 484.29 |
| 2025-02-24 | 484.29 |
| 2025-02-21 | 484.29 |
| 2025-02-20 | 502.84 |
| 2025-02-19 | 502.84 |
| 2025-02-18 | 502.84 |
| 2025-02-17 | 502.84 |
| 2025-02-14 | 502.84 |
| 2025-02-13 | 502.84 |
| 2025-02-12 | 512.11 |
| 2025-02-11 | 512.11 |
| 2025-02-10 | 521.39 |
| 2025-02-07 | 502.84 |
| 2025-02-06 | 502.84 |
| 2025-02-05 | 493.56 |
| 2025-02-04 | 502.84 |
| 2025-02-03 | 502.84 |
| 2025-01-28 | 512.11 |
| 2025-01-27 | 512.11 |
| 2025-01-24 | 512.11 |
| 2025-01-23 | 512.11 |
| 2025-01-22 | 521.39 |
| 2025-01-21 | 530.66 |
| 2025-01-20 | 521.39 |
| 2025-01-17 | 512.11 |
| 2025-01-16 | 512.11 |
| 2025-01-15 | 502.84 |
| 2025-01-14 | 512.11 |
| 2025-01-13 | 512.11 |
| 2025-01-10 | 521.39 |
| 2025-01-09 | 521.39 |
| 2025-01-08 | 530.66 |
| 2025-01-07 | 530.66 |
| 2025-01-06 | 521.39 |
| 2025-01-03 | 539.93 |
| 2025-01-02 | 521.39 |
| 2024-12-31 | 539.93 |
| 2024-12-30 | 549.21 |
| 2024-12-27 | 530.66 |
| 2024-12-24 | 549.21 |
| 2024-12-23 | 558.48 |
| 2024-12-20 | 549.21 |
| 2024-12-19 | 558.48 |
| 2024-12-18 | 558.48 |
| 2024-12-17 | 549.21 |
| 2024-12-16 | 567.76 |
| 2024-12-13 | 549.21 |
| 2024-12-12 | 558.48 |
| 2024-12-11 | 558.48 |
| 2024-12-10 | 567.76 |
| 2024-12-09 | 577.03 |
| 2024-12-06 | 586.31 |
| 2024-12-05 | 567.76 |
| 2024-12-04 | 577.03 |
| 2024-12-03 | 586.31 |
| 2024-12-02 | 595.58 |
| 2024-11-29 | 595.58 |
| 2024-11-28 | 521.39 |
| 2024-11-27 | 521.39 |
| 2024-11-26 | 514.43 |
| 2024-11-25 | 505.26 |
| 2024-11-22 | 496.09 |
| 2024-11-21 | 505.26 |
| 2024-11-20 | 514.43 |
| 2024-11-19 | 514.43 |
| 2024-11-18 | 514.43 |
| 2024-11-15 | 523.60 |
| 2024-11-14 | 523.60 |
| 2024-11-13 | 505.26 |
| 2024-11-12 | 514.43 |
| 2024-11-11 | 523.60 |
| 2024-11-08 | 523.60 |
| 2024-11-07 | 514.43 |
| 2024-11-06 | 523.60 |
| 2024-11-05 | 523.60 |
| 2024-11-04 | 514.43 |
| 2024-11-01 | 523.60 |
| 2024-10-31 | 523.60 |
| 2024-10-30 | 514.43 |
| 2024-10-29 | 514.43 |
| 2024-10-28 | 514.43 |
| 2024-10-25 | 523.60 |
| 2024-10-24 | 514.43 |
| 2024-10-23 | 532.77 |
| 2024-10-22 | 523.60 |
| 2024-10-21 | 532.77 |
| 2024-10-18 | 578.62 |
| 2024-10-17 | 560.28 |
| 2024-10-16 | 569.45 |
| 2024-10-15 | 569.45 |
| 2024-10-14 | 596.97 |
| 2024-10-10 | 633.65 |
| 2024-10-09 | 615.31 |
| 2024-10-08 | 642.82 |
| 2024-10-07 | 752.87 |
| 2024-10-04 | 578.62 |
| 2024-10-03 | 596.97 |
| 2024-10-02 | 606.14 |
| 2024-09-30 | 624.48 |
| 2024-09-27 | 587.79 |
| 2024-09-26 | 551.11 |
| 2024-09-25 | 532.77 |
| 2024-09-24 | 541.94 |
| 2024-09-23 | 532.77 |
| 2024-09-20 | 532.77 |
| 2024-09-19 | 532.77 |
| 2024-09-17 | 496.09 |
| 2024-09-16 | 496.09 |
| 2024-09-13 | 496.09 |
| 2024-09-12 | 477.75 |
| 2024-09-11 | 486.92 |
| 2024-09-10 | 486.92 |
| 2024-09-09 | 496.09 |
| 2024-09-05 | 505.26 |
| 2024-09-04 | 505.26 |
| 2024-09-03 | 523.60 |
| 2024-09-02 | 514.43 |
| 2024-08-30 | 523.60 |
| 2024-08-29 | 514.43 |
| 2024-08-28 | 523.60 |
| 2024-08-27 | 514.43 |
| 2024-08-26 | 532.77 |
| 2024-08-23 | 532.77 |
| 2024-08-22 | 532.77 |
| 2024-08-21 | 515.67 |
| 2024-08-20 | 515.67 |
| 2024-08-19 | 498.57 |
| 2024-08-16 | 507.12 |
| 2024-08-15 | 507.12 |
| 2024-08-14 | 515.67 |
| 2024-08-13 | 507.12 |
| 2024-08-12 | 498.57 |
| 2024-08-09 | 515.67 |
| 2024-08-08 | 498.57 |
| 2024-08-07 | 498.57 |
| 2024-08-06 | 498.57 |
| 2024-08-05 | 490.02 |
| 2024-08-02 | 524.22 |
| 2024-08-01 | 515.67 |
| 2024-07-31 | 524.22 |
| 2024-07-30 | 515.67 |
| 2024-07-29 | 524.22 |
| 2024-07-26 | 524.22 |
| 2024-07-25 | 515.67 |
| 2024-07-24 | 524.22 |
| 2024-07-23 | 524.22 |
| 2024-07-22 | 541.32 |
| 2024-07-19 | 549.87 |
| 2024-07-18 | 558.42 |
| 2024-07-17 | 558.42 |
| 2024-07-16 | 566.97 |
| 2024-07-15 | 575.53 |
| 2024-07-12 | 584.08 |
| 2024-07-11 | 584.08 |
| 2024-07-10 | 575.53 |
| 2024-07-09 | 584.08 |
| 2024-07-08 | 575.53 |
| 2024-07-05 | 584.08 |
| 2024-07-04 | 592.63 |
| 2024-07-03 | 584.08 |
| 2024-07-02 | 584.08 |
| 2024-06-28 | 609.73 |
| 2024-06-27 | 601.18 |
| 2024-06-26 | 592.63 |
| 2024-06-25 | 592.63 |
| 2024-06-24 | 592.63 |
| 2024-06-21 | 618.28 |
| 2024-06-20 | 601.18 |
| 2024-06-19 | 549.87 |
| 2024-06-18 | 515.67 |
| 2024-06-17 | 507.12 |
| 2024-06-14 | 524.22 |
| 2024-06-13 | 524.22 |
| 2024-06-12 | 515.67 |
| 2024-06-11 | 524.22 |
| 2024-06-07 | 532.77 |
| 2024-06-06 | 532.77 |
| 2024-06-05 | 541.32 |
| 2024-06-04 | 549.87 |
| 2024-06-03 | 549.87 |
| 2024-05-31 | 566.97 |
| 2024-05-30 | 558.42 |
| 2024-05-29 | 575.53 |
| 2024-05-28 | 584.08 |
| 2024-05-27 | 584.08 |
| 2024-05-24 | 575.53 |
| 2024-05-23 | 575.53 |
| 2024-05-22 | 601.18 |
| 2024-05-21 | 601.18 |
| 2024-05-20 | 601.18 |
| 2024-05-17 | 618.28 |
| 2024-05-16 | 618.28 |
| 2024-05-14 | 635.38 |
| 2024-05-13 | 618.28 |
| 2024-05-10 | 584.08 |
| 2024-05-09 | 584.08 |
| 2024-05-08 | 566.97 |
| 2024-05-07 | 592.63 |
| 2024-05-06 | 626.83 |
| 2024-05-03 | 592.63 |
| 2024-05-02 | 575.53 |
| 2024-04-30 | 566.97 |
| 2024-04-29 | 601.18 |
| 2024-04-26 | 575.53 |
| 2024-04-25 | 532.77 |
| 2024-04-24 | 541.32 |
| 2024-04-23 | 515.67 |
| 2024-04-22 | 524.22 |
| 2024-04-19 | 490.02 |
| 2024-04-18 | 481.47 |
| 2024-04-17 | 490.02 |
| 2024-04-16 | 481.47 |
| 2024-04-15 | 498.57 |
| 2024-04-12 | 558.42 |
| 2024-04-11 | 584.08 |
| 2024-04-10 | 584.08 |
| 2024-04-09 | 592.63 |
| 2024-04-08 | 575.53 |
| 2024-04-05 | 575.53 |
| 2024-04-03 | 592.63 |
| 2024-04-02 | 601.18 |
| 2024-03-28 | 609.73 |
| 2024-03-27 | 601.18 |
| 2024-03-26 | 618.28 |
| 2024-03-25 | 626.83 |
| 2024-03-22 | 635.38 |
| 2024-03-21 | 652.48 |
| 2024-03-20 | 661.04 |
| 2024-03-19 | 661.04 |
| 2024-03-18 | 686.69 |
| 2024-03-15 | 678.14 |
| 2024-03-14 | 703.79 |
| 2024-03-13 | 703.79 |
| 2024-03-12 | 729.44 |
| 2024-03-11 | 712.34 |
| 2024-03-08 | 703.79 |
| 2024-03-07 | 695.24 |
| 2024-03-06 | 695.24 |
| 2024-03-05 | 686.69 |
| 2024-03-04 | 720.89 |
| 2024-03-01 | 720.89 |
| 2024-02-29 | 712.34 |
| 2024-02-28 | 720.89 |
| 2024-02-27 | 763.65 |
| 2024-02-26 | 797.85 |
| 2024-02-23 | 789.30 |
| 2024-02-22 | 720.89 |
| 2024-02-21 | 609.73 |
| 2024-02-20 | 635.38 |
| 2024-02-19 | 635.38 |
| 2024-02-16 | 618.28 |
| 2024-02-15 | 584.08 |
| 2024-02-14 | 584.08 |
| 2024-02-09 | 618.28 |
| 2024-02-08 | 601.18 |
| 2024-02-07 | 626.83 |
| 2024-02-06 | 626.83 |
| 2024-02-05 | 601.18 |
| 2024-02-02 | 618.28 |
| 2024-02-01 | 601.18 |
| 2024-01-31 | 601.18 |
| 2024-01-30 | 626.83 |
| 2024-01-29 | 661.04 |
| 2024-01-26 | 669.59 |
| 2024-01-25 | 678.14 |
| 2024-01-24 | 661.04 |
| 2024-01-23 | 635.38 |
| 2024-01-22 | 618.28 |
| 2024-01-19 | 652.48 |
| 2024-01-18 | 669.59 |
| 2024-01-17 | 652.48 |
| 2024-01-16 | 695.24 |
| 2024-01-15 | 703.79 |
| 2024-01-12 | 703.79 |
| 2024-01-11 | 695.24 |
| 2024-01-10 | 678.14 |
| 2024-01-09 | 703.79 |
| 2024-01-08 | 729.44 |
| 2024-01-05 | 746.55 |
| 2024-01-04 | 746.55 |
| 2024-01-03 | 755.10 |
| 2024-01-02 | 755.10 |
| 2023-12-29 | 763.65 |
| 2023-12-28 | 772.20 |
| 2023-12-27 | 746.55 |
| 2023-12-22 | 755.10 |
| 2023-12-21 | 755.10 |
| 2023-12-20 | 755.10 |
| 2023-12-19 | 746.55 |
| 2023-12-18 | 755.10 |
| 2023-12-15 | 772.20 |
| 2023-12-14 | 755.10 |
| 2023-12-13 | 772.20 |
| 2023-12-12 | 755.10 |
| 2023-12-11 | 729.44 |
| 2023-12-08 | 763.65 |
| 2023-12-07 | 780.75 |
| 2023-12-06 | 780.75 |
| 2023-12-05 | 780.75 |
| 2023-12-04 | 806.40 |
| 2023-12-01 | 832.05 |
| 2023-11-30 | 806.40 |
| 2023-11-29 | 823.50 |
| 2023-11-28 | 866.26 |
| 2023-11-27 | 866.26 |
| 2023-11-24 | 849.16 |
| 2023-11-23 | 857.71 |
| 2023-11-22 | 874.81 |
| 2023-11-21 | 866.26 |
| 2023-11-20 | 849.16 |
| 2023-11-17 | 832.05 |
| 2023-11-16 | 849.16 |
| 2023-11-15 | 874.81 |
| 2023-11-14 | 806.40 |
| 2023-11-13 | 789.30 |
| 2023-11-10 | 789.30 |
| 2023-11-09 | 780.75 |
| 2023-11-08 | 797.85 |
| 2023-11-07 | 814.95 |
| 2023-11-06 | 832.05 |
| 2023-11-03 | 797.85 |
| 2023-11-02 | 772.20 |
| 2023-11-01 | 772.20 |
| 2023-10-31 | 772.20 |
| 2023-10-30 | 789.30 |
| 2023-10-27 | 780.75 |
| 2023-10-26 | 772.20 |
| 2023-10-25 | 772.20 |
| 2023-10-24 | 763.65 |
| 2023-10-20 | 780.75 |
| 2023-10-19 | 789.30 |
| 2023-10-18 | 806.40 |
| 2023-10-17 | 832.05 |
| 2023-10-16 | 814.95 |
| 2023-10-13 | 866.26 |
| 2023-10-12 | 814.95 |
| 2023-10-11 | 806.40 |
| 2023-10-10 | 797.85 |
| 2023-10-09 | 763.65 |
| 2023-10-06 | 772.20 |
| 2023-10-05 | 797.85 |
| 2023-10-04 | 772.20 |
| 2023-10-03 | 780.75 |
| 2023-09-29 | 780.75 |
| 2023-09-28 | 780.75 |
| 2023-09-27 | 806.40 |
| 2023-09-26 | 797.85 |
| 2023-09-25 | 814.95 |
| 2023-09-22 | 832.05 |
| 2023-09-21 | 806.40 |
| 2023-09-20 | 823.50 |
| 2023-09-19 | 849.16 |
| 2023-09-18 | 874.81 |
| 2023-09-15 | 891.91 |
| 2023-09-14 | 874.81 |
| 2023-09-13 | 883.36 |
| 2023-09-12 | 883.36 |
| 2023-09-11 | 866.26 |
| 2023-09-07 | 874.81 |
| 2023-09-06 | 866.26 |
| 2023-09-05 | 883.36 |
| 2023-09-04 | 909.01 |
| 2023-08-31 | 874.81 |
| 2023-08-30 | 891.91 |
| 2023-08-29 | 909.01 |
| 2023-08-28 | 900.46 |
| 2023-08-25 | 883.36 |
| 2023-08-24 | 926.12 |
| 2023-08-23 | 900.46 |
| 2023-08-22 | 917.56 |
| 2023-08-21 | 917.56 |
| 2023-08-18 | 943.22 |
| 2023-08-17 | 994.52 |
| 2023-08-16 | 985.97 |
| 2023-08-15 | 977.42 |
| 2023-08-14 | 994.52 |
| 2023-08-11 | 1,020.18 |
| 2023-08-10 | 1,037.28 |
| 2023-08-09 | 1,028.73 |
| 2023-08-08 | 1,020.18 |
| 2023-08-07 | 1,037.28 |
| 2023-08-04 | 1,071.48 |
| 2023-08-03 | 1,088.58 |
| 2023-08-02 | 1,062.93 |
| 2023-08-01 | 1,105.69 |
| 2023-07-31 | 1,114.24 |
| 2023-07-28 | 1,105.69 |
| 2023-07-27 | 1,071.48 |
| 2023-07-26 | 1,062.93 |
| 2023-07-25 | 1,054.38 |
| 2023-07-24 | 1,011.62 |
| 2023-07-21 | 1,037.28 |
| 2023-07-20 | 1,020.18 |
| 2023-07-19 | 1,028.73 |
| 2023-07-18 | 1,062.93 |
| 2023-07-14 | 1,097.13 |
| 2023-07-13 | 1,097.13 |
| 2023-07-12 | 1,071.48 |
| 2023-07-11 | 1,080.03 |
| 2023-07-10 | 1,088.58 |
| 2023-07-07 | 1,071.48 |
| 2023-07-06 | 1,080.03 |
| 2023-07-05 | 1,105.69 |
| 2023-07-04 | 1,122.79 |
| 2023-07-03 | 1,122.79 |
| 2023-06-30 | 1,105.69 |
| 2023-06-29 | 1,114.24 |
| 2023-06-28 | 1,131.34 |
| 2023-06-27 | 1,131.34 |
| 2023-06-26 | 1,131.34 |
| 2023-06-23 | 1,131.34 |
| 2023-06-21 | 1,131.34 |
| 2023-06-20 | 1,148.44 |
| 2023-06-19 | 1,174.09 |
| 2023-06-16 | 1,165.54 |
| 2023-06-15 | 1,174.09 |
| 2023-06-14 | 1,156.99 |
| 2023-06-13 | 1,165.54 |
| 2023-06-12 | 1,156.99 |
| 2023-06-09 | 1,122.79 |
| 2023-06-08 | 1,105.69 |
| 2023-06-07 | 1,105.69 |
| 2023-06-06 | 1,088.58 |
| 2023-06-05 | 1,114.24 |
| 2023-06-02 | 1,122.79 |
| 2023-06-01 | 1,054.38 |
| 2023-05-31 | 1,045.83 |
| 2023-05-30 | 1,114.24 |
| 2023-05-29 | 1,097.13 |
| 2023-05-25 | 1,208.30 |
| 2023-05-24 | 1,242.50 |
| 2023-05-23 | 1,293.81 |
| 2023-05-22 | 1,319.46 |
| 2023-05-19 | 1,328.01 |
| 2023-05-18 | 1,336.56 |
| 2023-05-17 | 1,328.01 |
| 2023-05-16 | 1,328.01 |
| 2023-05-15 | 1,345.11 |
| 2023-05-12 | 1,336.56 |
| 2023-05-11 | 1,328.01 |
| 2023-05-10 | 1,353.66 |
| 2023-05-09 | 1,328.01 |
| 2023-05-08 | 1,336.56 |
| 2023-05-05 | 1,336.56 |
| 2023-05-04 | 1,353.66 |
| 2023-05-03 | 1,362.21 |
| 2023-05-02 | 1,422.07 |
| 2023-04-28 | 1,473.38 |
| 2023-04-27 | 1,490.48 |
| 2023-04-26 | 1,490.48 |
| 2023-04-25 | 1,439.17 |
| 2023-04-24 | 1,481.93 |
| 2023-04-21 | 1,499.03 |
| 2023-04-20 | 1,541.78 |
| 2023-04-19 | 1,524.68 |
| 2023-04-18 | 1,524.68 |
| 2023-04-17 | 1,533.23 |
| 2023-04-14 | 1,524.68 |
| 2023-04-13 | 1,524.68 |
| 2023-04-12 | 1,533.23 |
| 2023-04-11 | 1,473.38 |
| 2023-04-06 | 1,464.83 |
| 2023-04-04 | 1,456.27 |
| 2023-04-03 | 1,473.38 |
| 2023-03-31 | 1,473.38 |
| 2023-03-30 | 1,439.17 |
| 2023-03-29 | 1,413.52 |
| 2023-03-28 | 1,413.52 |
| 2023-03-27 | 1,413.52 |
| 2023-03-24 | 1,413.52 |
| 2023-03-23 | 1,422.07 |
| 2023-03-22 | 1,413.52 |
| 2023-03-21 | 1,396.42 |
| 2023-03-20 | 1,362.21 |
| 2023-03-17 | 1,413.52 |
| 2023-03-16 | 1,302.36 |
| 2023-03-15 | 1,353.66 |
| 2023-03-14 | 1,328.01 |
| 2023-03-13 | 1,422.07 |
| 2023-03-10 | 1,404.97 |
| 2023-03-09 | 1,447.72 |
| 2023-03-08 | 1,464.83 |
| 2023-03-07 | 1,490.48 |
| 2023-03-06 | 1,490.48 |
| 2023-03-03 | 1,507.58 |
| 2023-03-02 | 1,490.48 |
| 2023-03-01 | 1,516.13 |
| 2023-02-28 | 1,464.83 |
| 2023-02-27 | 1,379.32 |
| 2023-02-24 | 1,422.07 |
| 2023-02-23 | 1,464.83 |
| 2023-02-22 | 1,473.38 |
| 2023-02-21 | 1,499.03 |
| 2023-02-20 | 1,490.48 |
| 2023-02-17 | 1,507.58 |
| 2023-02-16 | 1,541.78 |
| 2023-02-15 | 1,499.03 |
| 2023-02-14 | 1,550.34 |
| 2023-02-13 | 1,584.54 |
| 2023-02-10 | 1,593.09 |
| 2023-02-09 | 1,575.99 |
| 2023-02-08 | 1,593.09 |
| 2023-02-07 | 1,644.40 |
| 2023-02-06 | 1,593.09 |
| 2023-02-03 | 1,695.70 |
| 2023-02-02 | 1,635.84 |
| 2023-02-01 | 1,644.40 |
| 2023-01-31 | 1,644.40 |
| 2023-01-30 | 1,593.09 |
| 2023-01-27 | 1,652.95 |
| 2023-01-26 | 1,695.70 |
| 2023-01-20 | 1,721.35 |
| 2023-01-19 | 1,644.40 |
| 2023-01-18 | 1,558.89 |
| 2023-01-17 | 1,481.93 |
| 2023-01-16 | 1,490.48 |
| 2023-01-13 | 1,490.48 |
| 2023-01-12 | 1,456.27 |
| 2023-01-11 | 1,456.27 |
| 2023-01-10 | 1,481.93 |
| 2023-01-09 | 1,499.03 |
| 2023-01-06 | 1,533.23 |
| 2023-01-05 | 1,541.78 |
| 2023-01-04 | 1,593.09 |
| 2023-01-03 | 1,490.48 |
| 2022-12-30 | 1,456.27 |
| 2022-12-29 | 1,490.48 |
| 2022-12-28 | 1,533.23 |
| 2022-12-23 | 1,541.78 |
| 2022-12-22 | 1,550.34 |
| 2022-12-21 | 1,516.13 |
| 2022-12-20 | 1,516.13 |
| 2022-12-19 | 1,464.83 |
| 2022-12-16 | 1,499.03 |
| 2022-12-15 | 1,379.32 |
| 2022-12-14 | 1,473.38 |
| 2022-12-13 | 1,550.34 |
| 2022-12-12 | 1,345.11 |
| 2022-12-09 | 1,319.46 |
| 2022-12-08 | 1,302.36 |
| 2022-12-07 | 1,071.48 |
| 2022-12-06 | 1,131.34 |
| 2022-12-05 | 1,088.58 |
| 2022-12-02 | 960.32 |
| 2022-12-01 | 883.36 |
| 2022-11-30 | 814.95 |
| 2022-11-29 | 797.85 |
| 2022-11-28 | 737.99 |
| 2022-11-25 | 763.65 |
| 2022-11-24 | 763.65 |
| 2022-11-23 | 755.10 |
| 2022-11-22 | 746.55 |
| 2022-11-21 | 755.10 |
| 2022-11-18 | 789.30 |
| 2022-11-17 | 832.05 |
| 2022-11-16 | 874.81 |
| 2022-11-15 | 840.61 |
| 2022-11-14 | 823.50 |
| 2022-11-11 | 772.20 |
| 2022-11-10 | 720.89 |
| 2022-11-09 | 737.99 |
| 2022-11-08 | 737.99 |
| 2022-11-07 | 763.65 |
| 2022-11-04 | 720.89 |
| 2022-11-03 | 661.04 |
| 2022-11-02 | 669.59 |
| 2022-11-01 | 652.48 |
| 2022-10-31 | 609.73 |
| 2022-10-28 | 635.38 |
| 2022-10-27 | 661.04 |
| 2022-10-26 | 686.69 |
| 2022-10-25 | 678.14 |
| 2022-10-24 | 703.79 |
| 2022-10-21 | 763.65 |
| 2022-10-20 | 806.40 |
| 2022-10-19 | 797.85 |
| 2022-10-18 | 840.61 |
| 2022-10-17 | 849.16 |
| 2022-10-14 | 857.71 |
| 2022-10-13 | 832.05 |
| 2022-10-12 | 840.61 |
| 2022-10-11 | 849.16 |
| 2022-10-10 | 857.71 |
| 2022-10-07 | 951.77 |
| 2022-10-06 | 994.52 |
| 2022-10-05 | 909.01 |
| 2022-10-03 | 849.16 |
| 2022-09-30 | 832.05 |
| 2022-09-29 | 797.85 |
| 2022-09-28 | 832.05 |
| 2022-09-27 | 866.26 |
| 2022-09-26 | 926.12 |
| 2022-09-23 | 917.56 |
| 2022-09-22 | 934.67 |
| 2022-09-21 | 977.42 |
| 2022-09-20 | 994.52 |
| 2022-09-19 | 994.52 |
| 2022-09-16 | 1,003.07 |
| 2022-09-15 | 1,003.07 |
| 2022-09-14 | 994.52 |
| 2022-09-13 | 1,003.07 |
| 2022-09-09 | 1,011.62 |
| 2022-09-08 | 994.52 |
| 2022-09-07 | 1,003.07 |
| 2022-09-06 | 1,011.62 |
| 2022-09-05 | 1,003.07 |
| 2022-09-02 | 1,011.62 |
| 2022-09-01 | 1,011.62 |
| 2022-08-31 | 994.52 |
| 2022-08-30 | 1,003.07 |
| 2022-08-29 | 1,011.62 |
| 2022-08-26 | 1,028.73 |
| 2022-08-25 | 1,020.18 |
| 2022-08-24 | 994.52 |
| 2022-08-23 | 1,020.18 |
| 2022-08-22 | 1,028.73 |
| 2022-08-19 | 1,037.28 |
| 2022-08-18 | 1,020.18 |
| 2022-08-17 | 1,054.38 |
| 2022-08-16 | 1,037.28 |
| 2022-08-15 | 1,054.38 |
| 2022-08-12 | 1,045.83 |
| 2022-08-11 | 1,045.83 |
| 2022-08-10 | 1,011.62 |
| 2022-08-09 | 1,020.18 |
| 2022-08-08 | 1,045.83 |
| 2022-08-05 | 1,045.83 |
| 2022-08-04 | 1,011.62 |
| 2022-08-03 | 1,003.07 |
| 2022-08-02 | 977.42 |
| 2022-08-01 | 1,003.07 |
| 2022-07-29 | 1,011.62 |
| 2022-07-28 | 1,045.83 |
| 2022-07-27 | 1,028.73 |
| 2022-07-26 | 1,028.73 |
| 2022-07-25 | 1,045.83 |
| 2022-07-22 | 1,028.73 |
| 2022-07-21 | 1,028.73 |
| 2022-07-20 | 1,037.28 |
| 2022-07-19 | 1,028.73 |
| 2022-07-18 | 1,045.83 |
| 2022-07-15 | 1,037.28 |
| 2022-07-14 | 1,045.83 |
| 2022-07-13 | 1,054.38 |
| 2022-07-12 | 1,045.83 |
| 2022-07-11 | 1,062.93 |
| 2022-07-08 | 1,080.03 |
| 2022-07-07 | 1,080.03 |
| 2022-07-06 | 1,062.93 |
| 2022-07-05 | 1,071.48 |
| 2022-07-04 | 1,080.03 |
| 2022-06-30 | 1,131.34 |
| 2022-06-29 | 1,148.44 |
| 2022-06-28 | 1,216.85 |
| 2022-06-27 | 1,122.79 |
| 2022-06-24 | 1,080.03 |
| 2022-06-23 | 1,071.48 |
| 2022-06-22 | 1,054.38 |
| 2022-06-21 | 1,071.48 |
| 2022-06-20 | 1,054.38 |
| 2022-06-17 | 1,062.93 |
| 2022-06-16 | 1,062.93 |
| 2022-06-15 | 1,071.48 |
| 2022-06-14 | 1,080.03 |
| 2022-06-13 | 1,080.03 |
| 2022-06-10 | 1,131.34 |
| 2022-06-09 | 1,097.13 |
| 2022-06-08 | 1,114.24 |
| 2022-06-07 | 1,105.69 |
| 2022-06-06 | 1,131.34 |
| 2022-06-02 | 1,114.24 |
| 2022-06-01 | 1,139.89 |
| 2022-05-31 | 1,131.34 |
| 2022-05-30 | 1,080.03 |
| 2022-05-27 | 1,071.48 |
| 2022-05-26 | 1,045.83 |
| 2022-05-25 | 1,054.38 |
| 2022-05-24 | 1,054.38 |
| 2022-05-23 | 1,071.48 |
| 2022-05-20 | 1,071.48 |
| 2022-05-19 | 1,071.48 |
| 2022-05-18 | 1,097.13 |
| 2022-05-17 | 1,097.13 |
| 2022-05-16 | 1,080.03 |
| 2022-05-13 | 1,062.93 |
| 2022-05-12 | 1,071.48 |
| 2022-05-11 | 1,097.13 |
| 2022-05-10 | 1,105.69 |
| 2022-05-06 | 1,114.24 |
| 2022-05-05 | 1,156.99 |
| 2022-05-04 | 1,174.09 |
| 2022-05-03 | 1,191.19 |
| 2022-04-29 | 1,114.24 |
| 2022-04-28 | 1,105.69 |
| 2022-04-27 | 1,122.79 |
| 2022-04-26 | 1,062.93 |
| 2022-04-25 | 1,088.58 |
| 2022-04-22 | 1,131.34 |
| 2022-04-21 | 1,131.34 |
| 2022-04-20 | 1,156.99 |
| 2022-04-19 | 1,148.44 |
| 2022-04-14 | 1,139.89 |
| 2022-04-13 | 1,114.24 |
| 2022-04-12 | 1,097.13 |
| 2022-04-11 | 1,097.13 |
| 2022-04-08 | 1,139.89 |
| 2022-04-07 | 1,139.89 |
| 2022-04-06 | 1,191.19 |
| 2022-04-04 | 1,165.54 |
| 2022-04-01 | 1,114.24 |
| 2022-03-31 | 1,088.58 |
| 2022-03-30 | 1,105.69 |
| 2022-03-29 | 1,080.03 |
| 2022-03-28 | 1,122.79 |
| 2022-03-25 | 1,097.13 |
| 2022-03-24 | 1,131.34 |
| 2022-03-23 | 1,139.89 |
| 2022-03-22 | 1,156.99 |
| 2022-03-21 | 1,174.09 |
| 2022-03-18 | 1,148.44 |
| 2022-03-17 | 1,105.69 |
| 2022-03-16 | 1,011.62 |
| 2022-03-15 | 943.22 |
| 2022-03-14 | 985.97 |
| 2022-03-11 | 1,054.38 |
| 2022-03-10 | 1,028.73 |
| 2022-03-09 | 1,011.62 |
| 2022-03-08 | 994.52 |
| 2022-03-07 | 1,011.62 |
| 2022-03-04 | 1,037.28 |
| 2022-03-03 | 1,054.38 |
| 2022-03-02 | 1,028.73 |
| 2022-03-01 | 1,054.38 |
| 2022-02-28 | 1,088.58 |
| 2022-02-25 | 1,097.13 |
| 2022-02-24 | 1,097.13 |
| 2022-02-23 | 1,139.89 |
| 2022-02-22 | 1,131.34 |
| 2022-02-21 | 1,156.99 |
| 2022-02-18 | 1,156.99 |
| 2022-02-17 | 1,148.44 |
| 2022-02-16 | 1,148.44 |
| 2022-02-15 | 1,131.34 |
| 2022-02-14 | 1,139.89 |
| 2022-02-11 | 1,165.54 |
| 2022-02-10 | 1,165.54 |
| 2022-02-09 | 1,191.19 |
| 2022-02-08 | 1,165.54 |
| 2022-02-07 | 1,182.64 |
| 2022-02-04 | 1,199.75 |
| 2022-01-31 | 1,174.09 |
| 2022-01-28 | 1,122.79 |
| 2022-01-27 | 1,191.19 |
| 2022-01-26 | 1,225.40 |
| 2022-01-25 | 1,242.50 |
| 2022-01-24 | 1,268.15 |
| 2022-01-21 | 1,268.15 |
| 2022-01-20 | 1,259.60 |
| 2022-01-19 | 1,259.60 |
| 2022-01-18 | 1,276.70 |
| 2022-01-17 | 1,268.15 |
| 2022-01-14 | 1,268.15 |
| 2022-01-13 | 1,242.50 |
| 2022-01-12 | 1,268.15 |
| 2022-01-11 | 1,225.40 |
| 2022-01-10 | 1,259.60 |
| 2022-01-07 | 1,259.60 |
| 2022-01-06 | 1,251.05 |
| 2022-01-05 | 1,251.05 |
| 2022-01-04 | 1,285.26 |
| 2022-01-03 | 1,285.26 |
| 2021-12-31 | 1,328.01 |
| 2021-12-30 | 1,319.46 |
| 2021-12-29 | 1,302.36 |
| 2021-12-28 | 1,310.91 |
| 2021-12-24 | 1,336.56 |
| 2021-12-23 | 1,328.01 |
| 2021-12-22 | 1,310.91 |
| 2021-12-21 | 1,310.91 |
| 2021-12-20 | 1,268.15 |
| 2021-12-17 | 1,293.81 |
| 2021-12-16 | 1,336.56 |
| 2021-12-15 | 1,345.11 |
| 2021-12-14 | 1,328.01 |
| 2021-12-13 | 1,353.66 |
| 2021-12-10 | 1,370.77 |
| 2021-12-09 | 1,404.97 |
| 2021-12-08 | 1,336.56 |
| 2021-12-07 | 1,353.66 |
| 2021-12-06 | 1,336.56 |
| 2021-12-03 | 1,370.77 |
| 2021-12-02 | 1,396.42 |
| 2021-12-01 | 1,353.66 |
| 2021-11-30 | 1,336.56 |
| 2021-11-29 | 1,387.87 |
| 2021-11-26 | 1,447.72 |
| 2021-11-25 | 1,524.68 |
| 2021-11-24 | 1,516.13 |
| 2021-11-23 | 1,473.38 |
| 2021-11-22 | 1,516.13 |
| 2021-11-19 | 1,464.83 |
| 2021-11-18 | 1,422.07 |
| 2021-11-17 | 1,447.72 |
| 2021-11-16 | 1,456.27 |
| 2021-11-15 | 1,422.07 |
| 2021-11-12 | 1,439.17 |
| 2021-11-11 | 1,447.72 |
| 2021-11-10 | 1,473.38 |
| 2021-11-09 | 1,524.68 |
| 2021-11-08 | 1,524.68 |
| 2021-11-05 | 1,464.83 |
| 2021-11-04 | 1,499.03 |
| 2021-11-03 | 1,370.77 |
| 2021-11-02 | 1,328.01 |
| 2021-11-01 | 1,353.66 |
| 2021-10-29 | 1,353.66 |
| 2021-10-28 | 1,353.66 |
| 2021-10-27 | 1,362.21 |
| 2021-10-26 | 1,379.32 |
| 2021-10-25 | 1,396.42 |
| 2021-10-22 | 1,413.52 |
| 2021-10-21 | 1,404.97 |
| 2021-10-20 | 1,404.97 |
| 2021-10-19 | 1,430.62 |
| 2021-10-18 | 1,464.83 |
| 2021-10-15 | 1,464.83 |
| 2021-10-12 | 1,353.66 |
| 2021-10-11 | 1,353.66 |
| 2021-10-08 | 1,362.21 |
| 2021-10-07 | 1,370.77 |
| 2021-10-06 | 1,362.21 |
| 2021-10-05 | 1,370.77 |
| 2021-10-04 | 1,353.66 |
| 2021-09-30 | 1,387.87 |
| 2021-09-29 | 1,379.32 |
| 2021-09-28 | 1,336.56 |
| 2021-09-27 | 1,319.46 |
| 2021-09-24 | 1,302.36 |
| 2021-09-23 | 1,353.66 |
| 2021-09-21 | 1,319.46 |
| 2021-09-20 | 1,293.81 |
| 2021-09-17 | 1,319.46 |
| 2021-09-16 | 1,319.46 |
| 2021-09-15 | 1,328.01 |
| 2021-09-14 | 1,353.66 |
| 2021-09-13 | 1,379.32 |
| 2021-09-10 | 1,447.72 |
| 2021-09-09 | 1,456.27 |
| 2021-09-08 | 1,473.38 |
| 2021-09-07 | 1,516.13 |
| 2021-09-06 | 1,362.21 |
| 2021-09-03 | 1,404.97 |
| 2021-09-02 | 1,379.32 |
| 2021-09-01 | 1,396.42 |
| 2021-08-31 | 1,336.56 |
| 2021-08-30 | 1,310.91 |
| 2021-08-27 | 1,319.46 |
| 2021-08-26 | 1,268.15 |
| 2021-08-25 | 1,302.36 |
| 2021-08-24 | 1,310.91 |
| 2021-08-23 | 1,251.05 |
| 2021-08-20 | 1,199.75 |
| 2021-08-19 | 1,276.70 |
| 2021-08-18 | 1,362.21 |
| 2021-08-17 | 1,396.42 |
| 2021-08-16 | 1,439.17 |
| 2021-08-13 | 1,473.38 |
| 2021-08-12 | 1,473.38 |
| 2021-08-11 | 1,481.93 |
| 2021-08-10 | 1,473.38 |
| 2021-08-09 | 1,481.93 |
| 2021-08-06 | 1,499.03 |
| 2021-08-05 | 1,499.03 |
| 2021-08-04 | 1,507.58 |
| 2021-08-03 | 1,567.44 |
| 2021-08-02 | 1,584.54 |
| 2021-07-30 | 1,558.89 |
| 2021-07-29 | 1,584.54 |
| 2021-07-28 | 1,481.93 |
| 2021-07-27 | 1,490.48 |
| 2021-07-26 | 1,541.78 |
| 2021-07-23 | 1,567.44 |
| 2021-07-22 | 1,618.74 |
| 2021-07-21 | 1,584.54 |
| 2021-07-20 | 1,558.89 |
| 2021-07-19 | 1,635.84 |
| 2021-07-16 | 1,695.70 |
| 2021-07-15 | 1,687.15 |
| 2021-07-14 | 1,704.25 |
| 2021-07-13 | 1,738.46 |
| 2021-07-12 | 1,661.50 |
| 2021-07-09 | 1,635.84 |
| 2021-07-08 | 1,678.60 |
| 2021-07-07 | 1,712.80 |
| 2021-07-06 | 1,644.40 |
| 2021-07-05 | 1,721.35 |
| 2021-07-02 | 1,695.70 |
| 2021-06-30 | 1,798.31 |
| 2021-06-29 | 1,661.50 |
| 2021-06-28 | 1,670.05 |
| 2021-06-25 | 1,601.64 |
| 2021-06-24 | 1,610.19 |
| 2021-06-23 | 1,652.95 |
| 2021-06-22 | 1,738.46 |
| 2021-06-21 | 1,610.19 |
| 2021-06-18 | 1,541.78 |
| 2021-06-17 | 1,533.23 |
| 2021-06-16 | 1,533.23 |
| 2021-06-15 | 1,652.95 |
| 2021-06-11 | 1,635.84 |
| 2021-06-10 | 1,618.74 |
| 2021-06-09 | 1,652.95 |
| 2021-06-08 | 1,644.40 |
| 2021-06-07 | 1,550.34 |
| 2021-06-04 | 1,584.54 |
| 2021-06-03 | 1,575.99 |
| 2021-06-02 | 1,575.99 |
| 2021-06-01 | 1,558.89 |
| 2021-05-31 | 1,575.99 |
| 2021-05-28 | 1,516.13 |
| 2021-05-27 | 1,447.72 |
| 2021-05-26 | 1,473.38 |
| 2021-05-25 | 1,456.27 |
| 2021-05-24 | 1,447.72 |
| 2021-05-21 | 1,473.38 |
| 2021-05-20 | 1,490.48 |
| 2021-05-18 | 1,413.52 |
| 2021-05-17 | 1,387.87 |
| 2021-05-14 | 1,404.97 |
| 2021-05-13 | 1,387.87 |
| 2021-05-12 | 1,456.27 |
| 2021-05-11 | 1,404.97 |
| 2021-05-10 | 1,439.17 |
| 2021-05-07 | 1,447.72 |
| 2021-05-06 | 1,456.27 |
| 2021-05-05 | 1,481.93 |
| 2021-05-04 | 1,464.83 |
| 2021-05-03 | 1,464.83 |
| 2021-04-30 | 1,481.93 |
| 2021-04-29 | 1,516.13 |
| 2021-04-28 | 1,516.13 |
| 2021-04-27 | 1,524.68 |
| 2021-04-26 | 1,533.23 |
| 2021-04-23 | 1,524.68 |
| 2021-04-22 | 1,524.68 |
| 2021-04-21 | 1,499.03 |
| 2021-04-20 | 1,524.68 |
| 2021-04-19 | 1,516.13 |
| 2021-04-16 | 1,516.13 |
| 2021-04-15 | 1,490.48 |
| 2021-04-14 | 1,481.93 |
| 2021-04-13 | 1,413.52 |
| 2021-04-12 | 1,447.72 |
| 2021-04-09 | 1,447.72 |
| 2021-04-08 | 1,481.93 |
| 2021-04-07 | 1,473.38 |
| 2021-04-01 | 1,456.27 |
| 2021-03-31 | 1,422.07 |
| 2021-03-30 | 1,464.83 |
| 2021-03-29 | 1,464.83 |
| 2021-03-26 | 1,439.17 |
| 2021-03-25 | 1,439.17 |
| 2021-03-24 | 1,404.97 |
| 2021-03-23 | 1,490.48 |
| 2021-03-22 | 1,516.13 |
| 2021-03-19 | 1,550.34 |
| 2021-03-18 | 1,584.54 |
| 2021-03-17 | 1,652.95 |
| 2021-03-16 | 1,516.13 |
| 2021-03-15 | 1,473.38 |
| 2021-03-12 | 1,481.93 |
| 2021-03-11 | 1,516.13 |
| 2021-03-10 | 1,516.13 |
| 2021-03-09 | 1,533.23 |
| 2021-03-08 | 1,473.38 |
| 2021-03-05 | 1,516.13 |
| 2021-03-04 | 1,481.93 |
| 2021-03-03 | 1,516.13 |
| 2021-03-02 | 1,490.48 |
| 2021-03-01 | 1,447.72 |
| 2021-02-26 | 1,524.68 |
| 2021-02-25 | 1,541.78 |
| 2021-02-24 | 1,704.25 |
| 2021-02-23 | 1,550.34 |
| 2021-02-22 | 1,447.72 |
| 2021-02-19 | 1,507.58 |
| 2021-02-18 | 1,456.27 |
| 2021-02-17 | 1,499.03 |
| 2021-02-16 | 1,601.64 |
| 2021-02-11 | 1,345.11 |
| 2021-02-10 | 1,174.09 |
| 2021-02-09 | 1,105.69 |
| 2021-02-08 | 1,011.62 |
| 2021-02-05 | 994.52 |
| 2021-02-04 | 1,003.07 |
| 2021-02-03 | 951.77 |
| 2021-02-02 | 909.01 |
| 2021-02-01 | 891.91 |
| 2021-01-29 | 883.36 |
| 2021-01-28 | 891.91 |
| 2021-01-27 | 917.56 |
| 2021-01-26 | 883.36 |
| 2021-01-25 | 900.46 |
| 2021-01-22 | 900.46 |
| 2021-01-21 | 926.12 |
| 2021-01-20 | 926.12 |
| 2021-01-19 | 900.46 |
| 2021-01-18 | 891.91 |
| 2021-01-15 | 909.01 |
| 2021-01-14 | 926.12 |
| 2021-01-13 | 926.12 |
| 2021-01-12 | 917.56 |
| 2021-01-11 | 917.56 |
| 2021-01-08 | 934.67 |
| 2021-01-07 | 926.12 |
| 2021-01-06 | 926.12 |
| 2021-01-05 | 934.67 |
| 2021-01-04 | 943.22 |
| 2020-12-31 | 934.67 |
| 2020-12-30 | 917.56 |
| 2020-12-29 | 926.12 |
| 2020-12-28 | 926.12 |
| 2020-12-24 | 934.67 |
| 2020-12-23 | 934.67 |
| 2020-12-22 | 891.91 |
| 2020-12-21 | 926.12 |
| 2020-12-18 | 926.12 |
| 2020-12-17 | 985.97 |
| 2020-12-16 | 985.97 |
| 2020-12-15 | 934.67 |
| 2020-12-14 | 960.32 |
| 2020-12-11 | 951.77 |
| 2020-12-10 | 951.77 |
| 2020-12-09 | 943.22 |
| 2020-12-08 | 951.77 |
| 2020-12-07 | 994.52 |
| 2020-12-04 | 1,003.07 |
| 2020-12-03 | 1,020.18 |
| 2020-12-02 | 994.52 |
| 2020-12-01 | 985.97 |
| 2020-11-30 | 994.52 |
| 2020-11-27 | 1,028.73 |
| 2020-11-26 | 1,054.38 |
| 2020-11-25 | 1,062.93 |
| 2020-11-24 | 1,020.18 |
| 2020-11-23 | 1,003.07 |
| 2020-11-20 | 1,020.18 |
| 2020-11-19 | 985.97 |
| 2020-11-18 | 994.52 |
| 2020-11-17 | 1,011.62 |
| 2020-11-16 | 994.52 |
| 2020-11-13 | 985.97 |
| 2020-11-12 | 994.52 |
| 2020-11-11 | 994.52 |
| 2020-11-10 | 1,003.07 |
| 2020-11-09 | 951.77 |
| 2020-11-06 | 951.77 |
| 2020-11-05 | 968.87 |
| 2020-11-04 | 900.46 |
| 2020-11-03 | 909.01 |
| 2020-11-02 | 866.26 |
| 2020-10-30 | 849.16 |
| 2020-10-29 | 874.81 |
| 2020-10-28 | 926.12 |
| 2020-10-27 | 968.87 |
| 2020-10-23 | 985.97 |
| 2020-10-22 | 994.52 |
| 2020-10-21 | 985.97 |
| 2020-10-20 | 1,003.07 |
| 2020-10-19 | 994.52 |
| 2020-10-16 | 994.52 |
| 2020-10-15 | 1,011.62 |
| 2020-10-14 | 1,028.73 |
| 2020-10-12 | 1,028.73 |
| 2020-10-09 | 1,020.18 |
| 2020-10-08 | 1,011.62 |
| 2020-10-07 | 1,028.73 |
| 2020-10-06 | 1,054.38 |
| 2020-10-05 | 1,045.83 |
| 2020-09-30 | 1,045.83 |
| 2020-09-29 | 1,028.73 |
| 2020-09-28 | 1,037.28 |
| 2020-09-25 | 1,045.83 |
| 2020-09-24 | 1,045.83 |
| 2020-09-23 | 1,037.28 |
| 2020-09-22 | 1,020.18 |
| 2020-09-21 | 1,011.62 |
| 2020-09-18 | 1,131.34 |
| 2020-09-17 | 1,097.13 |
| 2020-09-16 | 1,131.34 |
| 2020-09-15 | 1,148.44 |
| 2020-09-14 | 1,114.24 |
| 2020-09-11 | 1,122.79 |
| 2020-09-10 | 1,148.44 |
| 2020-09-09 | 1,148.44 |
| 2020-09-08 | 1,062.93 |
| 2020-09-07 | 1,071.48 |
| 2020-09-04 | 1,080.03 |
| 2020-09-03 | 1,080.03 |
| 2020-09-02 | 1,080.03 |
| 2020-09-01 | 1,045.83 |
| 2020-08-31 | 1,020.18 |
| 2020-08-28 | 1,037.28 |
| 2020-08-27 | 994.52 |
| 2020-08-26 | 994.52 |
| 2020-08-25 | 1,011.62 |
| 2020-08-24 | 1,003.07 |
| 2020-08-21 | 960.32 |
| 2020-08-20 | 960.32 |
| 2020-08-19 | 934.67 |
| 2020-08-18 | 943.22 |
| 2020-08-17 | 943.22 |
| 2020-08-14 | 943.22 |
| 2020-08-13 | 960.32 |
| 2020-08-12 | 968.87 |
| 2020-08-11 | 934.67 |
| 2020-08-10 | 891.91 |
| 2020-08-07 | 909.01 |
| 2020-08-06 | 891.91 |
| 2020-08-05 | 917.56 |
| 2020-08-04 | 934.67 |
| 2020-08-03 | 857.71 |
| 2020-07-31 | 857.71 |
| 2020-07-30 | 857.71 |
| 2020-07-29 | 857.71 |
| 2020-07-28 | 866.26 |
| 2020-07-27 | 866.26 |
| 2020-07-24 | 883.36 |
| 2020-07-23 | 917.56 |
| 2020-07-22 | 926.12 |
| 2020-07-21 | 934.67 |
| 2020-07-20 | 934.67 |
| 2020-07-17 | 951.77 |
| 2020-07-16 | 960.32 |
| 2020-07-15 | 943.22 |
| 2020-07-14 | 960.32 |
| 2020-07-13 | 977.42 |
| 2020-07-10 | 968.87 |
| 2020-07-09 | 968.87 |
| 2020-07-08 | 1,003.07 |
| 2020-07-07 | 1,003.07 |
| 2020-07-06 | 1,045.83 |
| 2020-07-03 | 1,003.07 |
| 2020-07-02 | 1,020.18 |
| 2020-06-30 | 1,011.62 |
| 2020-06-29 | 943.22 |
| 2020-06-26 | 985.97 |
| 2020-06-24 | 1,003.07 |
| 2020-06-23 | 994.52 |
| 2020-06-22 | 1,011.62 |
| 2020-06-19 | 1,045.83 |
| 2020-06-18 | 1,045.83 |
| 2020-06-17 | 1,097.13 |
| 2020-06-16 | 1,045.83 |
| 2020-06-15 | 1,003.07 |
| 2020-06-12 | 1,045.83 |
| 2020-06-11 | 1,054.38 |
| 2020-06-10 | 1,088.58 |
| 2020-06-09 | 1,088.58 |
| 2020-06-08 | 1,054.38 |
| 2020-06-05 | 1,011.62 |
| 2020-06-04 | 977.42 |
| 2020-06-03 | 994.52 |
| 2020-06-02 | 968.87 |
| 2020-06-01 | 977.42 |
| 2020-05-29 | 900.46 |
| 2020-05-28 | 917.56 |
| 2020-05-27 | 960.32 |
| 2020-05-26 | 977.42 |
| 2020-05-25 | 977.42 |
| 2020-05-22 | 934.67 |
| 2020-05-21 | 1,011.62 |
| 2020-05-20 | 1,011.62 |
| 2020-05-19 | 1,045.83 |
| 2020-05-18 | 1,028.73 |
| 2020-05-15 | 1,045.83 |
| 2020-05-14 | 1,045.83 |
| 2020-05-13 | 1,080.03 |
| 2020-05-12 | 1,088.58 |
| 2020-05-11 | 1,131.34 |
| 2020-05-08 | 1,097.13 |
| 2020-05-07 | 1,062.93 |
| 2020-05-06 | 1,088.58 |
| 2020-05-05 | 1,105.69 |
| 2020-05-04 | 1,054.38 |
| 2020-04-29 | 1,139.89 |
| 2020-04-28 | 1,156.99 |
| 2020-04-27 | 1,080.03 |
| 2020-04-24 | 994.52 |
| 2020-04-23 | 994.52 |
| 2020-04-22 | 960.32 |
| 2020-04-21 | 951.77 |
| 2020-04-20 | 1,003.07 |
| 2020-04-17 | 1,037.28 |
| 2020-04-16 | 985.97 |
| 2020-04-15 | 994.52 |
| 2020-04-14 | 1,020.18 |
| 2020-04-09 | 1,020.18 |
| 2020-04-08 | 883.36 |
| 2020-04-07 | 883.36 |
| 2020-04-06 | 866.26 |
| 2020-04-03 | 857.71 |
| 2020-04-02 | 883.36 |
| 2020-04-01 | 874.81 |
| 2020-03-31 | 891.91 |
| 2020-03-30 | 857.71 |
| 2020-03-27 | 900.46 |
| 2020-03-26 | 900.46 |
| 2020-03-25 | 917.56 |
| 2020-03-24 | 866.26 |
| 2020-03-23 | 849.16 |
| 2020-03-20 | 857.71 |
| 2020-03-19 | 900.46 |
| 2020-03-18 | 900.46 |
| 2020-03-17 | 951.77 |
| 2020-03-16 | 934.67 |
| 2020-03-13 | 1,020.18 |
| 2020-03-12 | 1,045.83 |
| 2020-03-11 | 1,097.13 |
| 2020-03-10 | 1,131.34 |
| 2020-03-09 | 1,097.13 |
| 2020-03-06 | 1,165.54 |
| 2020-03-05 | 1,148.44 |
| 2020-03-04 | 1,156.99 |
| 2020-03-03 | 1,156.99 |
| 2020-03-02 | 1,156.99 |
| 2020-02-28 | 1,165.54 |
| 2020-02-27 | 1,242.50 |
| 2020-02-26 | 1,259.60 |
| 2020-02-25 | 1,259.60 |
| 2020-02-24 | 1,276.70 |
| 2020-02-21 | 1,285.26 |
| 2020-02-20 | 1,285.26 |
| 2020-02-19 | 1,233.95 |
| 2020-02-18 | 1,225.40 |
| 2020-02-17 | 1,268.15 |
| 2020-02-14 | 1,182.64 |
| 2020-02-13 | 1,148.44 |
| 2020-02-12 | 1,156.99 |
| 2020-02-11 | 1,148.44 |
| 2020-02-10 | 1,174.09 |
| 2020-02-07 | 1,122.79 |
| 2020-02-06 | 1,131.34 |
| 2020-02-05 | 1,122.79 |
| 2020-02-04 | 1,139.89 |
| 2020-02-03 | 1,088.58 |
| 2020-01-31 | 1,080.03 |
| 2020-01-30 | 1,105.69 |
| 2020-01-29 | 1,182.64 |
| 2020-01-24 | 1,310.91 |
| 2020-01-23 | 1,319.46 |
| 2020-01-22 | 1,379.32 |
| 2020-01-21 | 1,379.32 |
| 2020-01-20 | 1,456.27 |
| 2020-01-17 | 1,447.72 |
| 2020-01-16 | 1,447.72 |
| 2020-01-15 | 1,379.32 |
| 2020-01-14 | 1,379.32 |
| 2020-01-13 | 1,387.87 |
| 2020-01-10 | 1,345.11 |
| 2020-01-09 | 1,370.77 |
| 2020-01-08 | 1,379.32 |
| 2020-01-07 | 1,413.52 |
| 2020-01-06 | 1,439.17 |
| 2020-01-03 | 1,396.42 |
| 2020-01-02 | 1,404.97 |
| 2019-12-31 | 1,404.97 |
| 2019-12-30 | 1,430.62 |
| 2019-12-27 | 1,447.72 |
| 2019-12-24 | 1,439.17 |
| 2019-12-23 | 1,439.17 |
| 2019-12-20 | 1,456.27 |
| 2019-12-19 | 1,447.72 |
| 2019-12-18 | 1,464.83 |
| 2019-12-17 | 1,473.38 |
| 2019-12-16 | 1,387.87 |
| 2019-12-13 | 1,404.97 |
| 2019-12-12 | 1,387.87 |
| 2019-12-11 | 1,379.32 |
| 2019-12-10 | 1,362.21 |
| 2019-12-09 | 1,379.32 |
| 2019-12-06 | 1,362.21 |
| 2019-12-05 | 1,379.32 |
| 2019-12-04 | 1,319.46 |
| 2019-12-03 | 1,345.11 |
| 2019-12-02 | 1,370.77 |
| 2019-11-29 | 1,404.97 |
| 2019-11-28 | 1,413.52 |
| 2019-11-27 | 1,430.62 |
| 2019-11-26 | 1,439.17 |
| 2019-11-25 | 1,473.38 |
| 2019-11-22 | 1,387.87 |
| 2019-11-21 | 1,439.17 |
| 2019-11-20 | 1,499.03 |
| 2019-11-19 | 1,516.13 |
| 2019-11-18 | 1,456.27 |
| 2019-11-15 | 1,430.62 |
| 2019-11-14 | 1,404.97 |
| 2019-11-13 | 1,456.27 |
| 2019-11-12 | 1,533.23 |
| 2019-11-11 | 1,533.23 |
| 2019-11-08 | 1,627.29 |
| 2019-11-07 | 1,635.84 |
| 2019-11-06 | 1,618.74 |
| 2019-11-05 | 1,610.19 |
| 2019-11-04 | 1,618.74 |
| 2019-11-01 | 1,575.99 |
| 2019-10-31 | 1,507.58 |
| 2019-10-30 | 1,516.13 |
| 2019-10-29 | 1,524.68 |
| 2019-10-28 | 1,524.68 |
| 2019-10-25 | 1,541.78 |
| 2019-10-24 | 1,558.89 |
| 2019-10-23 | 1,601.64 |
| 2019-10-22 | 1,550.34 |
| 2019-10-21 | 1,499.03 |
| 2019-10-18 | 1,413.52 |
| 2019-10-17 | 1,404.97 |
| 2019-10-16 | 1,362.21 |
| 2019-10-15 | 1,362.21 |
| 2019-10-14 | 1,396.42 |
| 2019-10-11 | 1,379.32 |
| 2019-10-10 | 1,370.77 |
| 2019-10-09 | 1,362.21 |
| 2019-10-08 | 1,336.56 |
| 2019-10-04 | 1,396.42 |
| 2019-10-03 | 1,413.52 |
| 2019-10-02 | 1,353.66 |
| 2019-09-30 | 1,387.87 |
| 2019-09-27 | 1,345.11 |
| 2019-09-26 | 1,353.66 |
| 2019-09-25 | 1,362.21 |
| 2019-09-24 | 1,370.77 |
| 2019-09-23 | 1,345.11 |
| 2019-09-20 | 1,353.66 |
| 2019-09-19 | 1,379.32 |
| 2019-09-18 | 1,362.21 |
| 2019-09-17 | 1,370.77 |
| 2019-09-16 | 1,413.52 |
| 2019-09-13 | 1,404.97 |
| 2019-09-12 | 1,430.62 |
| 2019-09-11 | 1,439.17 |
| 2019-09-10 | 1,396.42 |
| 2019-09-09 | 1,387.87 |
| 2019-09-06 | 1,447.72 |
| 2019-09-05 | 1,396.42 |
| 2019-09-04 | 1,524.68 |
| 2019-09-03 | 1,285.26 |
| 2019-09-02 | 1,277.15 |
| 2019-08-30 | 1,252.85 |
| 2019-08-29 | 1,277.15 |
| 2019-08-28 | 1,277.15 |
| 2019-08-27 | 1,269.05 |
| 2019-08-26 | 1,277.15 |
| 2019-08-23 | 1,317.66 |
| 2019-08-22 | 1,317.66 |
| 2019-08-21 | 1,317.66 |
| 2019-08-20 | 1,325.76 |
| 2019-08-19 | 1,390.57 |
| 2019-08-16 | 1,366.26 |
| 2019-08-15 | 1,341.96 |
| 2019-08-14 | 1,366.26 |
| 2019-08-13 | 1,325.76 |
| 2019-08-12 | 1,398.67 |
| 2019-08-09 | 1,439.17 |
| 2019-08-08 | 1,455.37 |
| 2019-08-07 | 1,447.27 |
| 2019-08-06 | 1,503.98 |
| 2019-08-05 | 1,520.18 |
| 2019-08-02 | 1,625.49 |
| 2019-08-01 | 1,706.50 |
| 2019-07-31 | 1,690.30 |
| 2019-07-30 | 1,706.50 |
| 2019-07-29 | 1,706.50 |
| 2019-07-26 | 1,706.50 |
| 2019-07-25 | 1,698.40 |
| 2019-07-24 | 1,714.60 |
| 2019-07-23 | 1,706.50 |
| 2019-07-22 | 1,714.60 |
| 2019-07-19 | 1,698.40 |
| 2019-07-18 | 1,698.40 |
| 2019-07-17 | 1,706.50 |
| 2019-07-16 | 1,698.40 |
| 2019-07-15 | 1,722.70 |
| 2019-07-12 | 1,730.81 |
| 2019-07-11 | 1,755.11 |
| 2019-07-10 | 1,755.11 |
| 2019-07-09 | 1,747.01 |
| 2019-07-08 | 1,763.21 |
| 2019-07-05 | 1,795.61 |
| 2019-07-04 | 1,747.01 |
| 2019-07-03 | 1,803.71 |
| 2019-07-02 | 1,779.41 |
| 2019-06-28 | 1,714.60 |
| 2019-06-27 | 1,747.01 |
| 2019-06-26 | 1,657.90 |
| 2019-06-25 | 1,641.70 |
| 2019-06-24 | 1,657.90 |
| 2019-06-21 | 1,722.70 |
| 2019-06-20 | 1,852.32 |
| 2019-06-19 | 1,690.30 |
| 2019-06-18 | 1,666.00 |
| 2019-06-17 | 1,657.90 |
| 2019-06-14 | 1,625.49 |
| 2019-06-13 | 1,625.49 |
| 2019-06-12 | 1,593.09 |
| 2019-06-11 | 1,657.90 |
| 2019-06-10 | 1,633.59 |
| 2019-06-06 | 1,625.49 |
| 2019-06-05 | 1,649.80 |
| 2019-06-04 | 1,633.59 |
| 2019-06-03 | 1,666.00 |
| 2019-05-31 | 1,682.20 |
| 2019-05-30 | 1,722.70 |
| 2019-05-29 | 1,730.81 |
| 2019-05-28 | 1,747.01 |
| 2019-05-27 | 1,674.10 |
| 2019-05-24 | 1,649.80 |
| 2019-05-23 | 1,641.70 |
| 2019-05-22 | 1,730.81 |
| 2019-05-21 | 1,738.91 |
| 2019-05-20 | 1,738.91 |
| 2019-05-17 | 1,763.21 |
| 2019-05-16 | 1,779.41 |
| 2019-05-15 | 1,763.21 |
| 2019-05-14 | 1,771.31 |
| 2019-05-10 | 1,828.02 |
| 2019-05-09 | 1,860.42 |
| 2019-05-08 | 1,941.43 |
| 2019-05-07 | 1,981.93 |
| 2019-05-06 | 1,998.14 |
| 2019-05-03 | 2,046.74 |
| 2019-05-02 | 2,046.74 |
| 2019-04-30 | 2,054.84 |
| 2019-04-29 | 2,046.74 |
| 2019-04-26 | 2,022.44 |
| 2019-04-25 | 2,054.84 |
| 2019-04-24 | 2,095.35 |
| 2019-04-23 | 2,079.14 |
| 2019-04-18 | 2,022.44 |
| 2019-04-17 | 2,030.54 |
| 2019-04-16 | 2,038.64 |
| 2019-04-15 | 1,998.14 |
| 2019-04-12 | 2,046.74 |
| 2019-04-11 | 2,135.85 |
| 2019-04-10 | 2,152.05 |
| 2019-04-09 | 2,152.05 |
| 2019-04-08 | 2,103.45 |
| 2019-04-04 | 2,119.65 |
| 2019-04-03 | 2,127.75 |
| 2019-04-02 | 2,119.65 |
| 2019-04-01 | 2,103.45 |
| 2019-03-29 | 2,071.04 |
| 2019-03-28 | 2,054.84 |
| 2019-03-27 | 2,030.54 |
| 2019-03-26 | 2,038.64 |
| 2019-03-25 | 2,038.64 |
| 2019-03-22 | 2,062.94 |
| 2019-03-21 | 2,103.45 |
| 2019-03-20 | 2,014.34 |
| 2019-03-19 | 2,022.44 |
| 2019-03-18 | 2,030.54 |
| 2019-03-15 | 2,030.54 |
| 2019-03-14 | 2,030.54 |
| 2019-03-13 | 2,046.74 |
| 2019-03-12 | 2,095.35 |
| 2019-03-11 | 2,103.45 |
| 2019-03-08 | 2,143.95 |
| 2019-03-07 | 2,184.46 |
| 2019-03-06 | 2,192.56 |
| 2019-03-05 | 2,184.46 |
| 2019-03-04 | 2,143.95 |
| 2019-03-01 | 2,152.05 |
| 2019-02-28 | 2,160.15 |
| 2019-02-27 | 2,176.36 |
| 2019-02-26 | 2,192.56 |
| 2019-02-25 | 2,192.56 |
| 2019-02-22 | 2,111.55 |
| 2019-02-21 | 2,127.75 |
| 2019-02-20 | 2,135.85 |
| 2019-02-19 | 2,127.75 |
| 2019-02-18 | 2,152.05 |
| 2019-02-15 | 2,143.95 |
| 2019-02-14 | 2,168.25 |
| 2019-02-13 | 2,395.08 |
| 2019-02-12 | 2,403.18 |
| 2019-02-11 | 2,289.77 |
| 2019-02-08 | 2,289.77 |
| 2019-02-04 | 2,281.67 |
| 2019-02-01 | 2,273.57 |
| 2019-01-31 | 2,314.07 |
| 2019-01-30 | 2,281.67 |
| 2019-01-29 | 2,241.16 |
| 2019-01-28 | 2,273.57 |
| 2019-01-25 | 2,184.46 |
| 2019-01-24 | 2,152.05 |
| 2019-01-23 | 2,152.05 |
| 2019-01-22 | 2,184.46 |
| 2019-01-21 | 2,208.76 |
| 2019-01-18 | 2,135.85 |
| 2019-01-17 | 2,200.66 |
| 2019-01-16 | 2,135.85 |
| 2019-01-15 | 2,030.54 |
| 2019-01-14 | 1,998.14 |
| 2019-01-11 | 2,054.84 |
| 2019-01-10 | 2,160.15 |
| 2019-01-09 | 2,168.25 |
| 2019-01-08 | 2,160.15 |
| 2019-01-07 | 2,208.76 |
| 2019-01-04 | 2,176.36 |
| 2019-01-03 | 2,200.66 |
| 2019-01-02 | 2,249.26 |
| 2018-12-31 | 2,297.87 |
| 2018-12-28 | 2,233.06 |
| 2018-12-27 | 2,224.96 |
| 2018-12-24 | 2,184.46 |
| 2018-12-21 | 2,152.05 |
| 2018-12-20 | 2,160.15 |
| 2018-12-19 | 2,224.96 |
| 2018-12-18 | 2,265.47 |
| 2018-12-17 | 2,281.67 |
| 2018-12-14 | 2,305.97 |
| 2018-12-13 | 2,346.47 |
| 2018-12-12 | 2,338.37 |
| 2018-12-11 | 2,346.47 |
| 2018-12-10 | 2,338.37 |
| 2018-12-07 | 2,370.78 |
| 2018-12-06 | 2,395.08 |
| 2018-12-05 | 2,467.99 |
| 2018-12-04 | 2,492.29 |
| 2018-12-03 | 2,532.80 |
| 2018-11-30 | 2,413.84 |
| 2018-11-29 | 2,421.77 |
| 2018-11-28 | 2,429.70 |
| 2018-11-27 | 2,429.70 |
| 2018-11-26 | 2,461.42 |
| 2018-11-23 | 2,413.84 |
| 2018-11-22 | 2,397.98 |
| 2018-11-21 | 2,675.54 |
| 2018-11-20 | 2,580.38 |
| 2018-11-19 | 2,643.82 |
| 2018-11-16 | 2,620.03 |
| 2018-11-15 | 2,580.38 |
| 2018-11-14 | 2,604.17 |
| 2018-11-13 | 2,659.68 |
| 2018-11-12 | 2,612.10 |
| 2018-11-09 | 2,524.87 |
| 2018-11-08 | 2,572.45 |
| 2018-11-07 | 2,524.87 |
| 2018-11-06 | 2,445.56 |
| 2018-11-05 | 2,421.77 |
| 2018-11-02 | 2,516.94 |
| 2018-11-01 | 2,366.26 |
| 2018-10-31 | 2,286.96 |
| 2018-10-30 | 2,239.38 |
| 2018-10-29 | 2,279.03 |
| 2018-10-26 | 2,279.03 |
| 2018-10-25 | 2,310.75 |
| 2018-10-24 | 2,326.61 |
| 2018-10-23 | 2,334.54 |
| 2018-10-22 | 2,413.84 |
| 2018-10-19 | 2,326.61 |
| 2018-10-18 | 2,516.94 |
| 2018-10-16 | 2,556.59 |
| 2018-10-15 | 2,635.89 |
| 2018-10-12 | 2,738.98 |
| 2018-10-11 | 2,754.84 |
| 2018-10-10 | 2,905.51 |
| 2018-10-09 | 2,897.58 |
| 2018-10-08 | 2,976.88 |
| 2018-10-05 | 3,230.64 |
| 2018-10-04 | 3,167.20 |
| 2018-10-03 | 3,167.20 |
| 2018-10-02 | 3,119.62 |
| 2018-09-28 | 3,341.67 |
| 2018-09-27 | 3,198.92 |
| 2018-09-26 | 3,111.69 |
| 2018-09-24 | 3,095.83 |
| 2018-09-21 | 3,151.34 |
| 2018-09-20 | 3,072.04 |
| 2018-09-19 | 2,913.44 |
| 2018-09-18 | 2,929.30 |
| 2018-09-17 | 2,961.02 |
| 2018-09-14 | 2,984.81 |
| 2018-09-13 | 2,945.16 |
| 2018-09-12 | 2,731.05 |
| 2018-09-11 | 2,675.54 |
| 2018-09-10 | 2,881.72 |
| 2018-09-07 | 2,881.72 |
| 2018-09-06 | 2,905.51 |
| 2018-09-05 | 2,921.37 |
| 2018-09-04 | 3,000.67 |
| 2018-09-03 | 2,977.70 |
| 2018-08-31 | 3,077.23 |
| 2018-08-30 | 3,115.51 |
| 2018-08-29 | 3,115.51 |
| 2018-08-28 | 3,138.48 |
| 2018-08-27 | 3,230.35 |
| 2018-08-24 | 2,954.74 |
| 2018-08-23 | 2,970.05 |
| 2018-08-22 | 2,977.70 |
| 2018-08-21 | 2,977.70 |
| 2018-08-20 | 2,901.14 |
| 2018-08-17 | 2,885.83 |
| 2018-08-16 | 2,908.80 |
| 2018-08-15 | 2,878.18 |
| 2018-08-14 | 2,993.02 |
| 2018-08-13 | 3,069.58 |
| 2018-08-10 | 3,107.86 |
| 2018-08-09 | 3,169.10 |
| 2018-08-08 | 3,069.58 |
| 2018-08-07 | 3,107.86 |
| 2018-08-06 | 3,023.64 |
| 2018-08-03 | 3,092.54 |
| 2018-08-02 | 3,161.45 |
| 2018-08-01 | 3,161.45 |
| 2018-07-31 | 3,100.20 |
| 2018-07-30 | 3,146.14 |
| 2018-07-27 | 3,230.35 |
| 2018-07-26 | 3,138.48 |
| 2018-07-25 | 3,123.17 |
| 2018-07-24 | 3,153.79 |
| 2018-07-23 | 3,031.30 |
| 2018-07-20 | 3,100.20 |
| 2018-07-19 | 3,054.26 |
| 2018-07-18 | 3,215.04 |
| 2018-07-17 | 3,253.32 |
| 2018-07-16 | 3,352.85 |
| 2018-07-13 | 3,452.37 |
| 2018-07-12 | 3,498.31 |
| 2018-07-11 | 3,574.87 |
| 2018-07-10 | 3,590.18 |
| 2018-07-09 | 3,536.59 |
| 2018-07-06 | 3,368.16 |
| 2018-07-05 | 3,345.19 |
| 2018-07-04 | 3,483.00 |
| 2018-07-03 | 3,574.87 |
| 2018-06-29 | 3,712.68 |
| 2018-06-28 | 3,674.40 |
| 2018-06-27 | 3,567.21 |
| 2018-06-26 | 3,796.89 |
| 2018-06-25 | 3,888.77 |
| 2018-06-22 | 4,309.84 |
| 2018-06-21 | 4,141.41 |
| 2018-06-20 | 4,049.54 |
| 2018-06-19 | 3,995.95 |
| 2018-06-15 | 4,034.23 |
| 2018-06-14 | 4,172.04 |
| 2018-06-13 | 4,271.56 |
| 2018-06-12 | 4,348.12 |
| 2018-06-11 | 4,225.63 |
| 2018-06-08 | 4,164.38 |
| 2018-06-07 | 4,263.91 |
| 2018-06-06 | 4,126.10 |
| 2018-06-05 | 4,210.32 |
| 2018-06-04 | 4,172.04 |
| 2018-06-01 | 4,133.76 |
| 2018-05-31 | 4,202.66 |
| 2018-05-30 | 3,819.86 |
| 2018-05-29 | 3,873.45 |
| 2018-05-28 | 3,911.73 |
| 2018-05-25 | 3,934.70 |
| 2018-05-24 | 3,927.05 |
| 2018-05-23 | 4,064.85 |
| 2018-05-21 | 4,049.54 |
| 2018-05-18 | 3,919.39 |
| 2018-05-17 | 4,110.79 |
| 2018-05-16 | 4,141.41 |
| 2018-05-15 | 4,187.35 |
| 2018-05-14 | 4,126.10 |
| 2018-05-11 | 4,080.17 |
| 2018-05-10 | 4,072.51 |
| 2018-05-09 | 4,187.35 |
| 2018-05-08 | 4,210.32 |
| 2018-05-07 | 4,064.85 |
| 2018-05-04 | 3,773.93 |
| 2018-05-03 | 3,750.96 |
| 2018-05-02 | 3,804.55 |
| 2018-04-30 | 3,651.43 |
| 2018-04-27 | 3,750.96 |
| 2018-04-26 | 3,597.84 |
| 2018-04-25 | 3,628.46 |
| 2018-04-24 | 3,521.28 |
| 2018-04-23 | 3,521.28 |
| 2018-04-20 | 3,528.93 |
| 2018-04-19 | 3,597.84 |
| 2018-04-18 | 3,559.56 |
| 2018-04-17 | 3,567.21 |
| 2018-04-16 | 3,620.81 |
| 2018-04-13 | 3,460.03 |
| 2018-04-12 | 3,215.04 |
| 2018-04-11 | 3,276.29 |
| 2018-04-10 | 3,383.47 |
| 2018-04-09 | 3,444.72 |
| 2018-04-06 | 3,444.72 |
| 2018-04-04 | 3,215.04 |
| 2018-04-03 | 3,153.79 |
| 2018-03-29 | 3,008.33 |
| 2018-03-28 | 2,908.80 |
| 2018-03-27 | 2,985.36 |
| 2018-03-26 | 2,916.46 |
| 2018-03-23 | 2,993.02 |
| 2018-03-22 | 2,962.39 |
| 2018-03-21 | 3,000.67 |
| 2018-03-20 | 3,061.92 |
| 2018-03-19 | 3,046.61 |
| 2018-03-16 | 3,283.94 |
| 2018-03-15 | 3,238.01 |
| 2018-03-14 | 3,138.48 |
| 2018-03-13 | 2,862.86 |
| 2018-03-12 | 2,793.96 |
| 2018-03-09 | 2,778.65 |
| 2018-03-08 | 2,763.34 |
| 2018-03-07 | 2,770.99 |
| 2018-03-06 | 2,786.30 |
| 2018-03-05 | 2,732.71 |
| 2018-03-02 | 2,679.12 |
| 2018-03-01 | 2,671.46 |
| 2018-02-28 | 2,648.50 |
| 2018-02-27 | 2,503.03 |
| 2018-02-26 | 2,472.41 |
| 2018-02-23 | 2,487.72 |
| 2018-02-22 | 2,449.44 |
| 2018-02-21 | 2,395.85 |
| 2018-02-20 | 2,380.54 |
| 2018-02-15 | 2,311.63 |
| 2018-02-14 | 2,281.01 |
| 2018-02-13 | 2,265.70 |
| 2018-02-12 | 2,258.04 |
| 2018-02-09 | 2,273.35 |
| 2018-02-08 | 2,288.67 |
| 2018-02-07 | 2,303.98 |
| 2018-02-06 | 2,349.91 |
| 2018-02-05 | 2,464.75 |
| 2018-02-02 | 2,487.72 |
| 2018-02-01 | 2,503.03 |
| 2018-01-31 | 2,503.03 |
| 2018-01-30 | 2,472.41 |
| 2018-01-29 | 2,533.66 |
| 2018-01-26 | 2,548.97 |
| 2018-01-25 | 2,480.07 |
| 2018-01-24 | 2,457.10 |
| 2018-01-23 | 2,487.72 |
| 2018-01-22 | 2,518.35 |
| 2018-01-19 | 2,434.13 |
| 2018-01-18 | 2,372.88 |
| 2018-01-17 | 2,288.67 |
| 2018-01-16 | 2,281.01 |
| 2018-01-15 | 2,250.39 |
| 2018-01-12 | 2,311.63 |
| 2018-01-11 | 2,265.70 |
| 2018-01-10 | 2,281.01 |
| 2018-01-09 | 2,273.35 |
| 2018-01-08 | 2,265.70 |
| 2018-01-05 | 2,288.67 |
| 2018-01-04 | 2,273.35 |
| 2018-01-03 | 2,219.76 |
| 2018-01-02 | 2,227.42 |
| 2017-12-29 | 2,204.45 |
| 2017-12-28 | 2,219.76 |
| 2017-12-27 | 2,219.76 |
| 2017-12-22 | 2,235.07 |
| 2017-12-21 | 2,265.70 |
| 2017-12-20 | 2,235.07 |
| 2017-12-19 | 2,219.76 |
| 2017-12-18 | 2,242.73 |
| 2017-12-15 | 2,189.14 |
| 2017-12-14 | 2,181.48 |
| 2017-12-13 | 2,181.48 |
| 2017-12-12 | 2,150.86 |
| 2017-12-11 | 2,135.55 |
| 2017-12-08 | 2,150.86 |
| 2017-12-07 | 2,112.58 |
| 2017-12-06 | 2,150.86 |
| 2017-12-05 | 2,170.00 |
| 2017-12-04 | 2,162.43 |
| 2017-12-01 | 2,170.00 |
| 2017-11-30 | 2,177.56 |
| 2017-11-29 | 2,200.26 |
| 2017-11-28 | 2,222.96 |
| 2017-11-27 | 2,230.53 |
| 2017-11-24 | 2,185.13 |
| 2017-11-23 | 2,094.33 |
| 2017-11-22 | 2,041.36 |
| 2017-11-21 | 2,018.66 |
| 2017-11-20 | 2,026.23 |
| 2017-11-17 | 2,026.23 |
| 2017-11-16 | 2,041.36 |
| 2017-11-15 | 2,056.50 |
| 2017-11-14 | 2,026.23 |
| 2017-11-13 | 2,064.06 |
| 2017-11-10 | 2,094.33 |
| 2017-11-09 | 2,094.33 |
| 2017-11-08 | 2,101.90 |
| 2017-11-07 | 2,071.63 |
| 2017-11-06 | 2,071.63 |
| 2017-11-03 | 2,071.63 |
| 2017-11-02 | 2,064.06 |
| 2017-11-01 | 2,064.06 |
| 2017-10-31 | 2,041.36 |
| 2017-10-30 | 2,033.80 |
| 2017-10-27 | 2,048.93 |
| 2017-10-26 | 2,033.80 |
| 2017-10-25 | 2,041.36 |
| 2017-10-24 | 2,033.80 |
| 2017-10-23 | 2,018.66 |
| 2017-10-20 | 2,018.66 |
| 2017-10-19 | 2,048.93 |
| 2017-10-18 | 2,086.76 |
| 2017-10-17 | 2,109.46 |
| 2017-10-16 | 2,124.60 |
| 2017-10-13 | 2,124.60 |
| 2017-10-12 | 2,117.03 |
| 2017-10-11 | 2,147.30 |
| 2017-10-10 | 2,162.43 |
| 2017-10-09 | 2,154.86 |
| 2017-10-06 | 2,162.43 |
| 2017-10-04 | 2,222.96 |
| 2017-10-03 | 2,245.66 |
| 2017-09-29 | 2,207.83 |
| 2017-09-28 | 2,177.56 |
| 2017-09-27 | 2,215.40 |
| 2017-09-26 | 2,132.16 |
| 2017-09-25 | 2,132.16 |
| 2017-09-22 | 2,064.06 |
| 2017-09-21 | 2,086.76 |
| 2017-09-20 | 2,056.50 |
| 2017-09-19 | 2,048.93 |
| 2017-09-18 | 2,064.06 |
| 2017-09-15 | 2,041.36 |
| 2017-09-14 | 2,064.06 |
| 2017-09-13 | 2,086.76 |
| 2017-09-12 | 2,132.16 |
| 2017-09-11 | 2,139.73 |
| 2017-09-08 | 2,056.50 |
| 2017-09-07 | 2,064.06 |
| 2017-09-06 | 2,071.63 |
| 2017-09-05 | 2,041.36 |
| 2017-09-04 | 2,064.06 |
| 2017-09-01 | 2,079.20 |
| 2017-08-31 | 2,064.06 |
| 2017-08-30 | 2,094.33 |
| 2017-08-29 | 2,072.24 |
| 2017-08-28 | 2,094.33 |
| 2017-08-25 | 2,086.97 |
| 2017-08-24 | 1,998.61 |
| 2017-08-22 | 1,961.79 |
| 2017-08-21 | 1,954.42 |
| 2017-08-18 | 1,954.42 |
| 2017-08-17 | 1,961.79 |
| 2017-08-16 | 1,961.79 |
| 2017-08-15 | 1,961.79 |
| 2017-08-14 | 1,961.79 |
| 2017-08-11 | 1,947.06 |
| 2017-08-10 | 1,983.88 |
| 2017-08-09 | 2,005.97 |
| 2017-08-08 | 2,035.42 |
| 2017-08-07 | 2,042.79 |
| 2017-08-04 | 2,005.97 |
| 2017-08-03 | 1,991.24 |
| 2017-08-02 | 1,998.61 |
| 2017-08-01 | 1,947.06 |
| 2017-07-31 | 2,013.33 |
| 2017-07-28 | 2,064.88 |
| 2017-07-27 | 2,050.15 |
| 2017-07-26 | 2,094.33 |
| 2017-07-25 | 2,109.06 |
| 2017-07-24 | 2,109.06 |
| 2017-07-21 | 2,116.42 |
| 2017-07-20 | 2,109.06 |
| 2017-07-19 | 2,123.79 |
| 2017-07-18 | 2,131.15 |
| 2017-07-17 | 2,153.24 |
| 2017-07-14 | 2,160.60 |
| 2017-07-13 | 2,153.24 |
| 2017-07-12 | 2,153.24 |
| 2017-07-11 | 2,160.60 |
| 2017-07-10 | 2,153.24 |
| 2017-07-07 | 2,145.88 |
| 2017-07-06 | 2,197.42 |
| 2017-07-05 | 2,190.06 |
| 2017-07-04 | 2,175.33 |
| 2017-07-03 | 2,160.60 |
| 2017-06-30 | 2,167.97 |
| 2017-06-29 | 2,160.60 |
| 2017-06-28 | 2,167.97 |
| 2017-06-27 | 2,145.88 |
| 2017-06-26 | 2,167.97 |
| 2017-06-23 | 2,182.69 |
| 2017-06-22 | 2,204.78 |
| 2017-06-21 | 2,182.69 |
| 2017-06-20 | 2,241.60 |
| 2017-06-19 | 2,182.69 |
| 2017-06-16 | 2,204.78 |
| 2017-06-15 | 2,344.69 |
| 2017-06-14 | 2,565.60 |
| 2017-06-13 | 2,499.33 |
| 2017-06-12 | 2,491.96 |
| 2017-06-09 | 2,499.33 |
| 2017-06-08 | 2,499.33 |
| 2017-06-07 | 2,462.51 |
| 2017-06-06 | 2,565.60 |
| 2017-06-05 | 2,580.32 |
| 2017-06-02 | 2,617.14 |
| 2017-06-01 | 2,565.60 |
| 2017-05-31 | 2,617.14 |
| 2017-05-29 | 2,624.51 |
| 2017-05-26 | 2,609.78 |
| 2017-05-25 | 2,631.87 |
| 2017-05-24 | 2,543.51 |
| 2017-05-23 | 2,514.05 |
| 2017-05-22 | 2,536.14 |
| 2017-05-19 | 2,521.42 |
| 2017-05-18 | 2,521.42 |
| 2017-05-17 | 2,359.42 |
| 2017-05-16 | 2,352.05 |
| 2017-05-15 | 2,359.42 |
| 2017-05-12 | 2,329.96 |
| 2017-05-11 | 2,322.60 |
| 2017-05-10 | 2,337.33 |
| 2017-05-09 | 2,388.87 |
| 2017-05-08 | 2,344.69 |
| 2017-05-05 | 2,366.78 |
| 2017-05-04 | 2,410.96 |
| 2017-05-02 | 2,344.69 |
| 2017-04-28 | 2,352.05 |
| 2017-04-27 | 2,329.96 |
| 2017-04-26 | 2,167.97 |
| 2017-04-25 | 2,160.60 |
| 2017-04-24 | 2,175.33 |
| 2017-04-21 | 2,145.88 |
| 2017-04-20 | 2,167.97 |
| 2017-04-19 | 2,167.97 |
| 2017-04-18 | 2,167.97 |
| 2017-04-13 | 2,175.33 |
| 2017-04-12 | 2,153.24 |
| 2017-04-11 | 2,167.97 |
| 2017-04-10 | 2,175.33 |
| 2017-04-07 | 2,175.33 |
| 2017-04-06 | 2,204.78 |
| 2017-04-05 | 2,204.78 |
| 2017-04-03 | 2,167.97 |
| 2017-03-31 | 2,153.24 |
| 2017-03-30 | 2,160.60 |
| 2017-03-29 | 2,160.60 |
| 2017-03-28 | 2,160.60 |
| 2017-03-27 | 2,167.97 |
| 2017-03-24 | 2,167.97 |
| 2017-03-23 | 2,175.33 |
| 2017-03-22 | 2,175.33 |
| 2017-03-21 | 2,197.42 |
| 2017-03-20 | 2,212.15 |
| 2017-03-17 | 2,212.15 |
| 2017-03-16 | 2,197.42 |
| 2017-03-15 | 2,197.42 |
| 2017-03-14 | 2,167.97 |
| 2017-03-13 | 2,234.24 |
| 2017-03-10 | 2,212.15 |
| 2017-03-09 | 2,167.97 |
| 2017-03-08 | 2,204.78 |
| 2017-03-07 | 2,190.06 |
| 2017-03-06 | 2,197.42 |
| 2017-03-03 | 2,234.24 |
| 2017-03-02 | 2,263.69 |
| 2017-03-01 | 2,285.78 |
| 2017-02-28 | 2,234.24 |
| 2017-02-27 | 2,256.33 |
| 2017-02-24 | 2,271.06 |
| 2017-02-23 | 2,271.06 |
| 2017-02-22 | 2,344.69 |
| 2017-02-21 | 2,396.24 |
| 2017-02-20 | 2,410.96 |
| 2017-02-17 | 2,388.87 |
| 2017-02-16 | 2,329.96 |
| 2017-02-15 | 2,359.42 |
| 2017-02-14 | 2,300.51 |
| 2017-02-13 | 2,285.78 |
| 2017-02-10 | 2,293.15 |
| 2017-02-09 | 2,307.87 |
| 2017-02-08 | 2,293.15 |
| 2017-02-07 | 2,322.60 |
| 2017-02-06 | 2,396.24 |
| 2017-02-03 | 2,322.60 |
| 2017-02-02 | 2,167.97 |
| 2017-02-01 | 2,197.42 |
| 2017-01-27 | 2,182.69 |
| 2017-01-26 | 2,182.69 |
| 2017-01-25 | 2,182.69 |
| 2017-01-24 | 2,190.06 |
| 2017-01-23 | 2,190.06 |
| 2017-01-20 | 2,182.69 |
| 2017-01-19 | 2,212.15 |
| 2017-01-18 | 2,160.60 |
| 2017-01-17 | 2,160.60 |
| 2017-01-16 | 2,256.33 |
| 2017-01-13 | 2,234.24 |
| 2017-01-12 | 2,212.15 |
| 2017-01-11 | 2,226.88 |
| 2017-01-10 | 2,248.97 |
| 2017-01-09 | 2,234.24 |
| 2017-01-06 | 2,256.33 |
| 2017-01-05 | 2,263.69 |
| 2017-01-04 | 2,271.06 |
| 2017-01-03 | 2,307.87 |
| 2016-12-30 | 2,167.97 |
| 2016-12-29 | 2,167.97 |
| 2016-12-28 | 2,197.42 |
| 2016-12-23 | 2,131.15 |
| 2016-12-22 | 2,175.33 |
| 2016-12-21 | 2,219.51 |
| 2016-12-20 | 2,116.42 |
| 2016-12-19 | 2,153.24 |
| 2016-12-16 | 2,212.15 |
| 2016-12-15 | 2,263.69 |
| 2016-12-14 | 2,248.97 |
| 2016-12-13 | 2,248.97 |
| 2016-12-12 | 2,219.51 |
| 2016-12-09 | 2,293.15 |
| 2016-12-08 | 2,329.96 |
| 2016-12-07 | 2,352.05 |
| 2016-12-06 | 2,359.42 |
| 2016-12-05 | 2,315.24 |
| 2016-12-02 | 2,365.41 |
| 2016-12-01 | 2,429.91 |
| 2016-11-30 | 2,394.07 |
| 2016-11-29 | 2,401.24 |
| 2016-11-28 | 2,358.24 |
| 2016-11-25 | 2,358.24 |
| 2016-11-24 | 2,394.07 |
| 2016-11-23 | 2,379.74 |
| 2016-11-22 | 2,279.40 |
| 2016-11-21 | 2,257.90 |
| 2016-11-18 | 2,322.40 |
| 2016-11-17 | 2,322.40 |
| 2016-11-16 | 2,336.74 |
| 2016-11-15 | 2,286.57 |
| 2016-11-14 | 2,171.90 |
| 2016-11-11 | 2,272.24 |
| 2016-11-10 | 2,358.24 |
| 2016-11-09 | 2,351.07 |
| 2016-11-08 | 2,401.24 |
| 2016-11-07 | 2,408.41 |
| 2016-11-04 | 2,336.74 |
| 2016-11-03 | 2,365.41 |
| 2016-11-02 | 2,386.91 |
| 2016-11-01 | 2,444.24 |
| 2016-10-31 | 2,444.24 |
| 2016-10-28 | 2,429.91 |
| 2016-10-27 | 2,508.74 |
| 2016-10-26 | 2,544.58 |
| 2016-10-25 | 2,537.41 |
| 2016-10-24 | 2,300.90 |
| 2016-10-20 | 2,257.90 |
| 2016-10-19 | 2,379.74 |
| 2016-10-18 | 2,351.07 |
| 2016-10-17 | 2,300.90 |
| 2016-10-14 | 2,372.57 |
| 2016-10-13 | 2,415.57 |
| 2016-10-12 | 2,336.74 |
| 2016-10-11 | 2,286.57 |
| 2016-10-07 | 2,257.90 |
| 2016-10-06 | 2,265.07 |
| 2016-10-05 | 2,286.57 |
| 2016-10-04 | 2,229.23 |
| 2016-10-03 | 2,193.40 |
| 2016-09-30 | 2,257.90 |
| 2016-09-29 | 2,257.90 |
| 2016-09-28 | 2,121.73 |
| 2016-09-27 | 2,114.56 |
| 2016-09-26 | 2,114.56 |
| 2016-09-23 | 2,150.40 |
| 2016-09-22 | 2,143.23 |
| 2016-09-21 | 2,093.06 |
| 2016-09-20 | 2,093.06 |
| 2016-09-19 | 2,085.90 |
| 2016-09-15 | 2,100.23 |
| 2016-09-14 | 1,992.73 |
| 2016-09-13 | 1,978.39 |
| 2016-09-12 | 1,971.23 |
| 2016-09-09 | 2,042.90 |
| 2016-09-08 | 2,014.23 |
| 2016-09-07 | 2,007.06 |
| 2016-09-06 | 2,078.73 |
| 2016-09-05 | 2,035.73 |
| 2016-09-02 | 2,028.56 |
| 2016-09-01 | 2,121.73 |
| 2016-08-31 | 2,103.81 |
| 2016-08-30 | 2,124.35 |
| 2016-08-29 | 2,103.81 |
| 2016-08-26 | 2,110.66 |
| 2016-08-25 | 2,090.13 |
| 2016-08-24 | 2,090.13 |
| 2016-08-23 | 2,076.44 |
| 2016-08-22 | 2,110.66 |
| 2016-08-19 | 2,158.57 |
| 2016-08-18 | 2,172.26 |
| 2016-08-17 | 2,158.57 |
| 2016-08-16 | 2,138.04 |
| 2016-08-15 | 2,151.72 |
| 2016-08-12 | 2,172.26 |
| 2016-08-11 | 2,199.63 |
| 2016-08-10 | 2,158.57 |
| 2016-08-09 | 2,151.72 |
| 2016-08-08 | 2,206.48 |
| 2016-08-05 | 2,158.57 |
| 2016-08-04 | 2,151.72 |
| 2016-08-03 | 2,179.10 |
| 2016-08-01 | 2,227.01 |
| 2016-07-29 | 2,213.32 |
| 2016-07-28 | 2,233.85 |
| 2016-07-27 | 2,220.17 |
| 2016-07-26 | 2,233.85 |
| 2016-07-25 | 2,240.70 |
| 2016-07-22 | 2,131.19 |
| 2016-07-21 | 2,069.59 |
| 2016-07-20 | 2,110.66 |
| 2016-07-19 | 2,124.35 |
| 2016-07-18 | 2,124.35 |
| 2016-07-15 | 2,144.88 |
| 2016-07-14 | 2,165.41 |
| 2016-07-13 | 2,103.81 |
| 2016-07-12 | 2,083.28 |
| 2016-07-11 | 2,035.37 |
| 2016-07-08 | 2,055.91 |
| 2016-07-07 | 2,049.06 |
| 2016-07-06 | 2,014.84 |
| 2016-07-05 | 2,021.68 |
| 2016-07-04 | 2,021.68 |
| 2016-06-30 | 1,980.62 |
| 2016-06-29 | 2,076.44 |
| 2016-06-28 | 1,973.78 |
| 2016-06-27 | 2,014.84 |
| 2016-06-24 | 1,843.74 |
| 2016-06-23 | 1,802.67 |
| 2016-06-22 | 1,754.76 |
| 2016-06-21 | 1,747.92 |
| 2016-06-20 | 1,782.14 |
| 2016-06-17 | 1,802.67 |
| 2016-06-16 | 1,782.14 |
| 2016-06-15 | 1,795.83 |
| 2016-06-14 | 1,747.92 |
| 2016-06-13 | 1,713.70 |
| 2016-06-10 | 1,720.54 |
| 2016-06-08 | 1,782.14 |
| 2016-06-07 | 1,754.76 |
| 2016-06-06 | 1,747.92 |
| 2016-06-03 | 1,754.76 |
| 2016-06-02 | 1,713.70 |
| 2016-06-01 | 1,624.72 |
| 2016-05-31 | 1,590.50 |
| 2016-05-30 | 1,487.84 |
| 2016-05-27 | 1,446.78 |
| 2016-05-26 | 1,487.84 |
| 2016-05-25 | 1,481.00 |
| 2016-05-24 | 1,460.46 |
| 2016-05-23 | 1,474.15 |
| 2016-05-20 | 1,481.00 |
| 2016-05-19 | 1,494.69 |
| 2016-05-18 | 1,460.46 |
| 2016-05-17 | 1,453.62 |
| 2016-05-16 | 1,474.15 |
| 2016-05-13 | 1,481.00 |
| 2016-05-12 | 1,535.75 |
| 2016-05-11 | 1,542.59 |
| 2016-05-10 | 1,563.13 |
| 2016-05-09 | 1,569.97 |
| 2016-05-06 | 1,583.66 |
| 2016-05-05 | 1,597.35 |
| 2016-05-04 | 1,522.06 |
| 2016-05-03 | 1,528.91 |
| 2016-04-29 | 1,528.91 |
| 2016-04-28 | 1,542.59 |
| 2016-04-27 | 1,563.13 |
| 2016-04-26 | 1,556.28 |
| 2016-04-25 | 1,604.19 |
| 2016-04-22 | 1,583.66 |
| 2016-04-21 | 1,631.57 |
| 2016-04-20 | 1,624.72 |
| 2016-04-19 | 1,624.72 |
| 2016-04-18 | 1,638.41 |
| 2016-04-15 | 1,645.26 |
| 2016-04-14 | 1,638.41 |
| 2016-04-13 | 1,535.75 |
| 2016-04-12 | 1,535.75 |
| 2016-04-11 | 1,522.06 |
| 2016-04-08 | 1,515.22 |
| 2016-04-07 | 1,501.53 |
| 2016-04-06 | 1,481.00 |
| 2016-04-05 | 1,487.84 |
| 2016-04-01 | 1,515.22 |
| 2016-03-31 | 1,549.44 |
| 2016-03-30 | 1,535.75 |
| 2016-03-29 | 1,549.44 |
| 2016-03-24 | 1,576.82 |
| 2016-03-23 | 1,569.97 |
| 2016-03-22 | 1,569.97 |
| 2016-03-21 | 1,611.04 |
| 2016-03-18 | 1,597.35 |
| 2016-03-17 | 1,556.28 |
| 2016-03-16 | 1,542.59 |
| 2016-03-15 | 1,556.28 |
| 2016-03-14 | 1,563.13 |
| 2016-03-11 | 1,528.91 |
| 2016-03-10 | 1,522.06 |
| 2016-03-09 | 1,535.75 |
| 2016-03-08 | 1,549.44 |
| 2016-03-07 | 1,549.44 |
| 2016-03-04 | 1,556.28 |
| 2016-03-03 | 1,542.59 |
| 2016-03-02 | 1,569.97 |
| 2016-03-01 | 1,563.13 |
| 2016-02-29 | 1,542.59 |
| 2016-02-26 | 1,556.28 |
| 2016-02-25 | 1,494.69 |
| 2016-02-24 | 1,528.91 |
| 2016-02-23 | 1,528.91 |
| 2016-02-22 | 1,535.75 |
| 2016-02-19 | 1,528.91 |
| 2016-02-18 | 1,481.00 |
| 2016-02-17 | 1,481.00 |
| 2016-02-16 | 1,494.69 |
| 2016-02-15 | 1,474.15 |
| 2016-02-12 | 1,439.93 |
| 2016-02-11 | 1,453.62 |
| 2016-02-05 | 1,460.46 |
| 2016-02-04 | 1,419.40 |
| 2016-02-03 | 1,419.40 |
| 2016-02-02 | 1,439.93 |
| 2016-02-01 | 1,392.02 |
| 2016-01-29 | 1,350.96 |
| 2016-01-28 | 1,364.65 |
| 2016-01-27 | 1,364.65 |
| 2016-01-26 | 1,323.58 |
| 2016-01-25 | 1,364.65 |
| 2016-01-22 | 1,344.11 |
| 2016-01-21 | 1,296.21 |
| 2016-01-20 | 1,385.18 |
| 2016-01-19 | 1,419.40 |
| 2016-01-18 | 1,357.80 |
| 2016-01-15 | 1,350.96 |
| 2016-01-14 | 1,371.49 |
| 2016-01-13 | 1,467.31 |
| 2016-01-12 | 1,487.84 |
| 2016-01-11 | 1,522.06 |
| 2016-01-08 | 1,563.13 |
| 2016-01-07 | 1,542.59 |
| 2016-01-06 | 1,617.88 |
| 2016-01-05 | 1,611.04 |
| 2016-01-04 | 1,624.72 |
| 2015-12-31 | 1,693.17 |
| 2015-12-30 | 1,665.79 |
| 2015-12-29 | 1,693.17 |
| 2015-12-28 | 1,700.01 |
| 2015-12-24 | 1,720.54 |
| 2015-12-23 | 1,713.70 |
| 2015-12-22 | 1,686.32 |
| 2015-12-21 | 1,686.32 |
| 2015-12-18 | 1,720.54 |
| 2015-12-17 | 1,679.48 |
| 2015-12-16 | 1,672.63 |
| 2015-12-15 | 1,686.32 |
| 2015-12-14 | 1,617.88 |
| 2015-12-11 | 1,604.19 |
| 2015-12-10 | 1,624.72 |
| 2015-12-09 | 1,624.72 |
| 2015-12-08 | 1,638.41 |
| 2015-12-07 | 1,645.26 |
| 2015-12-04 | 1,672.63 |
| 2015-12-03 | 1,692.48 |
| 2015-12-02 | 1,705.70 |
| 2015-12-01 | 1,705.70 |
| 2015-11-30 | 1,659.40 |
| 2015-11-27 | 1,692.48 |
| 2015-11-26 | 1,732.16 |
| 2015-11-25 | 1,758.62 |
| 2015-11-24 | 1,837.99 |
| 2015-11-23 | 1,778.46 |
| 2015-11-20 | 1,758.62 |
| 2015-11-19 | 1,752.00 |
| 2015-11-18 | 1,659.40 |
| 2015-11-17 | 1,679.25 |
| 2015-11-16 | 1,659.40 |
| 2015-11-13 | 1,580.03 |
| 2015-11-12 | 1,599.88 |
| 2015-11-11 | 1,586.65 |
| 2015-11-10 | 1,606.49 |
| 2015-11-09 | 1,632.95 |
| 2015-11-06 | 1,626.33 |
| 2015-11-05 | 1,626.33 |
| 2015-11-04 | 1,619.72 |
| 2015-11-03 | 1,586.65 |
| 2015-11-02 | 1,586.65 |
| 2015-10-30 | 1,546.96 |
| 2015-10-29 | 1,533.73 |
| 2015-10-28 | 1,626.33 |
| 2015-10-27 | 1,593.26 |
| 2015-10-26 | 1,613.10 |
| 2015-10-23 | 1,566.80 |
| 2015-10-22 | 1,831.38 |
| 2015-10-20 | 1,884.29 |
| 2015-10-19 | 1,890.91 |
| 2015-10-16 | 1,937.21 |
| 2015-10-15 | 1,970.28 |
| 2015-10-14 | 1,996.73 |
| 2015-10-13 | 2,023.19 |
| 2015-10-12 | 1,970.28 |
| 2015-10-09 | 1,970.28 |
| 2015-10-08 | 2,003.35 |
| 2015-10-07 | 2,029.81 |
| 2015-10-06 | 2,003.35 |
| 2015-10-05 | 2,003.35 |
| 2015-10-02 | 1,884.29 |
| 2015-09-30 | 1,877.68 |
| 2015-09-29 | 1,857.83 |
| 2015-09-25 | 1,923.98 |
| 2015-09-24 | 1,884.29 |
| 2015-09-23 | 1,884.29 |
| 2015-09-22 | 1,917.36 |
| 2015-09-21 | 1,917.36 |
| 2015-09-18 | 1,890.91 |
| 2015-09-17 | 1,950.43 |
| 2015-09-16 | 1,976.89 |
| 2015-09-15 | 1,950.43 |
| 2015-09-14 | 1,943.82 |
| 2015-09-11 | 1,983.51 |
| 2015-09-10 | 1,950.43 |
| 2015-09-09 | 1,990.12 |
| 2015-09-08 | 1,930.59 |
| 2015-09-07 | 1,890.91 |
| 2015-09-04 | 1,983.51 |
| 2015-09-02 | 1,983.51 |
| 2015-09-01 | 2,043.03 |
| 2015-08-31 | 2,043.03 |
| 2015-08-28 | 2,023.19 |
| 2015-08-27 | 1,983.51 |
| 2015-08-26 | 1,930.59 |
| 2015-08-25 | 1,950.43 |
| 2015-08-24 | 1,871.06 |
| 2015-08-21 | 1,957.05 |
| 2015-08-20 | 2,026.50 |
| 2015-08-19 | 2,045.49 |
| 2015-08-18 | 2,089.79 |
| 2015-08-17 | 2,121.43 |
| 2015-08-14 | 2,127.76 |
| 2015-08-13 | 2,089.79 |
| 2015-08-12 | 2,051.81 |
| 2015-08-11 | 2,077.13 |
| 2015-08-10 | 2,096.12 |
| 2015-08-07 | 2,108.77 |
| 2015-08-06 | 2,115.10 |
| 2015-08-05 | 2,121.43 |
| 2015-08-04 | 2,115.10 |
| 2015-08-03 | 2,102.45 |
| 2015-07-31 | 2,102.45 |
| 2015-07-30 | 2,089.79 |
| 2015-07-29 | 2,083.46 |
| 2015-07-28 | 2,070.80 |
| 2015-07-27 | 2,134.09 |
| 2015-07-24 | 2,178.39 |
| 2015-07-23 | 2,210.04 |
| 2015-07-22 | 2,292.31 |
| 2015-07-21 | 2,380.92 |
| 2015-07-20 | 2,368.26 |
| 2015-07-17 | 2,393.57 |
| 2015-07-16 | 2,311.30 |
| 2015-07-15 | 2,298.64 |
| 2015-07-14 | 2,336.61 |
| 2015-07-13 | 2,355.60 |
| 2015-07-10 | 2,304.97 |
| 2015-07-09 | 2,298.64 |
| 2015-07-08 | 2,159.40 |
| 2015-07-07 | 2,361.93 |
| 2015-07-06 | 2,412.56 |
| 2015-07-03 | 2,431.55 |
| 2015-07-02 | 2,513.82 |
| 2015-06-30 | 2,558.12 |
| 2015-06-29 | 2,463.19 |
| 2015-06-26 | 2,501.16 |
| 2015-06-25 | 2,564.45 |
| 2015-06-24 | 2,526.48 |
| 2015-06-23 | 2,494.83 |
| 2015-06-22 | 2,501.16 |
| 2015-06-19 | 2,507.49 |
| 2015-06-18 | 2,520.15 |
| 2015-06-17 | 2,380.92 |
| 2015-06-16 | 2,380.92 |
| 2015-06-15 | 2,406.23 |
| 2015-06-12 | 2,355.60 |
| 2015-06-11 | 2,336.61 |
| 2015-06-10 | 2,336.61 |
| 2015-06-09 | 2,361.93 |
| 2015-06-08 | 2,393.57 |
| 2015-06-05 | 2,380.92 |
| 2015-06-04 | 2,374.59 |
| 2015-06-03 | 2,418.89 |
| 2015-06-02 | 2,412.56 |
| 2015-06-01 | 2,450.53 |
| 2015-05-29 | 2,450.53 |
| 2015-05-28 | 2,437.87 |
| 2015-05-27 | 2,469.52 |
| 2015-05-26 | 2,488.51 |
| 2015-05-22 | 2,475.85 |
| 2015-05-21 | 2,444.20 |
| 2015-05-20 | 2,488.51 |
| 2015-05-19 | 2,488.51 |
| 2015-05-18 | 2,456.86 |
| 2015-05-15 | 2,406.23 |
| 2015-05-14 | 2,393.57 |
| 2015-05-13 | 2,374.59 |
| 2015-05-12 | 2,399.90 |
| 2015-05-11 | 2,393.57 |
| 2015-05-08 | 2,425.22 |
| 2015-05-07 | 2,368.26 |
| 2015-05-06 | 2,399.90 |
| 2015-05-05 | 2,336.61 |
| 2015-05-04 | 2,374.59 |
| 2015-04-30 | 2,399.90 |
| 2015-04-29 | 2,406.23 |
| 2015-04-28 | 2,520.15 |
| 2015-04-27 | 2,532.81 |
| 2015-04-24 | 2,532.81 |
| 2015-04-23 | 2,545.47 |
| 2015-04-22 | 2,513.82 |
| 2015-04-21 | 2,494.83 |
| 2015-04-20 | 2,450.53 |
| 2015-04-17 | 2,494.83 |
| 2015-04-16 | 2,526.48 |
| 2015-04-15 | 2,456.86 |
| 2015-04-14 | 2,545.47 |
| 2015-04-13 | 2,469.52 |
| 2015-04-10 | 2,640.40 |
| 2015-04-09 | 2,602.43 |
| 2015-04-08 | 2,488.51 |
| 2015-04-02 | 2,437.87 |
| 2015-04-01 | 2,418.89 |
| 2015-03-31 | 2,298.64 |
| 2015-03-30 | 2,279.65 |
| 2015-03-27 | 2,304.97 |
| 2015-03-26 | 2,323.96 |
| 2015-03-25 | 2,368.26 |
| 2015-03-24 | 2,311.30 |
| 2015-03-23 | 2,260.67 |
| 2015-03-20 | 2,285.98 |
| 2015-03-19 | 2,279.65 |
| 2015-03-18 | 2,311.30 |
| 2015-03-17 | 2,285.98 |
| 2015-03-16 | 2,374.59 |
| 2015-03-13 | 2,431.55 |
| 2015-03-12 | 2,399.90 |
| 2015-03-11 | 2,361.93 |
| 2015-03-10 | 2,361.93 |
| 2015-03-09 | 2,494.83 |
| 2015-03-06 | 2,507.49 |
| 2015-03-05 | 2,494.83 |
| 2015-03-04 | 2,539.14 |
| 2015-03-03 | 2,640.40 |
| 2015-03-02 | 2,665.71 |
| 2015-02-27 | 2,792.29 |
| 2015-02-26 | 2,823.94 |
| 2015-02-25 | 2,855.58 |
| 2015-02-24 | 2,918.87 |
| 2015-02-23 | 3,001.14 |
| 2015-02-18 | 3,001.14 |
| 2015-02-17 | 3,001.14 |
| 2015-02-16 | 3,013.80 |
| 2015-02-13 | 3,051.77 |
| 2015-02-12 | 3,058.10 |
| 2015-02-11 | 3,070.76 |
| 2015-02-10 | 3,051.77 |
| 2015-02-09 | 3,089.75 |
| 2015-02-06 | 3,083.42 |
| 2015-02-05 | 3,064.43 |
| 2015-02-04 | 3,013.80 |
| 2015-02-03 | 3,064.43 |
| 2015-02-02 | 3,077.09 |
| 2015-01-30 | 3,077.09 |
| 2015-01-29 | 3,064.43 |
| 2015-01-28 | 3,032.79 |
| 2015-01-27 | 3,045.45 |
| 2015-01-26 | 3,039.12 |
| 2015-01-23 | 3,020.13 |
| 2015-01-22 | 3,051.77 |
| 2015-01-21 | 3,064.43 |
| 2015-01-20 | 3,115.06 |
| 2015-01-19 | 3,121.39 |
| 2015-01-16 | 3,077.09 |
| 2015-01-15 | 3,064.43 |
| 2015-01-14 | 2,956.84 |
| 2015-01-13 | 3,051.77 |
| 2015-01-12 | 3,241.64 |
| 2015-01-09 | 3,292.27 |
| 2015-01-08 | 3,342.90 |
| 2015-01-07 | 3,349.23 |
| 2015-01-06 | 3,355.56 |
| 2015-01-05 | 3,374.55 |
| 2015-01-02 | 3,336.57 |
| 2014-12-31 | 3,336.57 |
| 2014-12-30 | 3,311.26 |
| 2014-12-29 | 3,336.57 |
| 2014-12-24 | 3,241.64 |
| 2014-12-23 | 3,235.31 |
| 2014-12-22 | 3,228.98 |
| 2014-12-19 | 3,254.30 |
| 2014-12-18 | 3,241.64 |
| 2014-12-17 | 3,304.93 |
| 2014-12-16 | 3,418.85 |
| 2014-12-15 | 3,456.82 |
| 2014-12-12 | 3,589.73 |
| 2014-12-11 | 3,545.43 |
| 2014-12-10 | 3,615.04 |
| 2014-12-09 | 3,475.81 |
| 2014-12-08 | 3,330.24 |
| 2014-12-05 | 3,355.56 |
| 2014-12-04 | 3,431.51 |
| 2014-12-03 | 3,463.15 |
| 2014-12-02 | 3,438.23 |
| 2014-12-01 | 3,463.15 |
| 2014-11-28 | 3,531.67 |
| 2014-11-27 | 3,525.44 |
| 2014-11-26 | 3,575.28 |
| 2014-11-25 | 3,556.59 |
| 2014-11-24 | 3,419.55 |
| 2014-11-21 | 3,382.17 |
| 2014-11-20 | 3,369.71 |
| 2014-11-19 | 3,432.00 |
| 2014-11-18 | 3,363.48 |
| 2014-11-17 | 3,506.76 |
| 2014-11-14 | 3,475.61 |
| 2014-11-13 | 3,344.79 |
| 2014-11-12 | 3,413.32 |
| 2014-11-11 | 3,319.88 |
| 2014-11-10 | 3,232.67 |
| 2014-11-07 | 3,164.15 |
| 2014-11-06 | 3,182.83 |
| 2014-11-05 | 3,251.36 |
| 2014-11-04 | 3,263.81 |
| 2014-11-03 | 3,263.81 |
| 2014-10-31 | 3,238.90 |
| 2014-10-30 | 3,226.44 |
| 2014-10-29 | 3,251.36 |
| 2014-10-28 | 3,282.50 |
| 2014-10-27 | 3,282.50 |
| 2014-10-24 | 3,294.96 |
| 2014-10-23 | 3,294.96 |
| 2014-10-22 | 3,282.50 |
| 2014-10-21 | 3,263.81 |
| 2014-10-20 | 3,232.67 |
| 2014-10-17 | 3,182.83 |
| 2014-10-16 | 3,176.60 |
| 2014-10-15 | 3,195.29 |
| 2014-10-14 | 3,189.06 |
| 2014-10-13 | 3,176.60 |
| 2014-10-10 | 3,139.23 |
| 2014-10-09 | 3,213.98 |
| 2014-10-08 | 3,139.23 |
| 2014-10-07 | 3,170.37 |
| 2014-10-06 | 3,207.75 |
| 2014-10-03 | 3,101.85 |
| 2014-09-30 | 3,213.98 |
| 2014-09-29 | 3,207.75 |
| 2014-09-26 | 3,313.65 |
| 2014-09-25 | 3,332.34 |
| 2014-09-24 | 3,544.13 |
| 2014-09-23 | 3,525.44 |
| 2014-09-22 | 3,519.21 |
| 2014-09-19 | 3,544.13 |
| 2014-09-18 | 3,525.44 |
| 2014-09-17 | 3,500.53 |
| 2014-09-16 | 3,506.76 |
| 2014-09-15 | 3,519.21 |
| 2014-09-12 | 3,562.82 |
| 2014-09-11 | 3,587.74 |
| 2014-09-10 | 3,537.90 |
| 2014-09-08 | 3,593.97 |
| 2014-09-05 | 3,706.09 |
| 2014-09-04 | 3,799.53 |
| 2014-09-03 | 3,811.99 |
| 2014-09-02 | 3,818.22 |
| 2014-09-01 | 3,706.09 |
| 2014-08-29 | 3,668.72 |
| 2014-08-28 | 3,662.49 |
| 2014-08-27 | 3,674.95 |
| 2014-08-26 | 3,737.24 |
| 2014-08-25 | 3,631.34 |
| 2014-08-22 | 3,622.00 |
| 2014-08-21 | 3,682.81 |
| 2014-08-20 | 3,707.14 |
| 2014-08-19 | 3,786.20 |
| 2014-08-18 | 3,810.53 |
| 2014-08-15 | 3,877.43 |
| 2014-08-14 | 3,877.43 |
| 2014-08-13 | 4,035.55 |
| 2014-08-12 | 3,901.76 |
| 2014-08-11 | 3,634.16 |
| 2014-08-08 | 3,573.34 |
| 2014-08-07 | 3,579.43 |
| 2014-08-06 | 3,579.43 |
| 2014-08-05 | 3,609.83 |
| 2014-08-04 | 3,670.65 |
| 2014-08-01 | 3,737.55 |
| 2014-07-31 | 3,664.57 |
| 2014-07-30 | 3,567.26 |
| 2014-07-29 | 3,561.18 |
| 2014-07-28 | 3,567.26 |
| 2014-07-25 | 3,579.43 |
| 2014-07-24 | 3,561.18 |
| 2014-07-23 | 3,530.77 |
| 2014-07-22 | 3,518.61 |
| 2014-07-21 | 3,555.10 |
| 2014-07-18 | 3,488.20 |
| 2014-07-17 | 3,549.02 |
| 2014-07-16 | 3,542.94 |
| 2014-07-15 | 3,561.18 |
| 2014-07-14 | 3,567.26 |
| 2014-07-11 | 3,512.53 |
| 2014-07-10 | 3,494.28 |
| 2014-07-09 | 3,390.89 |
| 2014-07-08 | 3,317.91 |
| 2014-07-07 | 3,348.32 |
| 2014-07-04 | 3,348.32 |
| 2014-07-03 | 3,366.57 |
| 2014-07-02 | 3,384.81 |
| 2014-06-30 | 3,153.71 |
| 2014-06-27 | 3,044.24 |
| 2014-06-26 | 3,123.30 |
| 2014-06-25 | 3,025.99 |
| 2014-06-24 | 3,032.07 |
| 2014-06-23 | 3,044.24 |
| 2014-06-20 | 3,013.83 |
| 2014-06-19 | 2,989.50 |
| 2014-06-18 | 3,038.15 |
| 2014-06-17 | 3,038.15 |
| 2014-06-16 | 3,159.79 |
| 2014-06-13 | 3,244.93 |
| 2014-06-12 | 3,311.83 |
| 2014-06-11 | 3,251.01 |
| 2014-06-10 | 3,226.69 |
| 2014-06-09 | 3,208.44 |
| 2014-06-06 | 3,171.95 |
| 2014-06-05 | 3,196.28 |
| 2014-06-04 | 3,080.73 |
| 2014-06-03 | 3,068.56 |
| 2014-05-30 | 3,098.97 |
| 2014-05-29 | 3,092.89 |
| 2014-05-28 | 3,214.52 |
| 2014-05-27 | 3,293.59 |
| 2014-05-26 | 3,427.38 |
| 2014-05-23 | 3,409.14 |
| 2014-05-22 | 3,396.98 |
| 2014-05-21 | 3,427.38 |
| 2014-05-20 | 3,463.87 |
| 2014-05-19 | 3,415.22 |
| 2014-05-16 | 3,433.47 |
| 2014-05-15 | 3,409.14 |
| 2014-05-14 | 3,299.67 |
| 2014-05-13 | 3,305.75 |
| 2014-05-12 | 3,147.63 |
| 2014-05-09 | 3,141.54 |
| 2014-05-08 | 3,366.57 |
| 2014-05-07 | 3,682.81 |
| 2014-05-05 | 3,767.96 |
| 2014-05-02 | 3,865.27 |
| 2014-04-30 | 3,853.10 |
| 2014-04-29 | 3,853.10 |
| 2014-04-28 | 3,883.51 |
| 2014-04-25 | 4,108.53 |
| 2014-04-24 | 3,999.06 |
| 2014-04-23 | 4,059.88 |
| 2014-04-22 | 4,084.21 |
| 2014-04-17 | 4,096.37 |
| 2014-04-16 | 3,932.16 |
| 2014-04-15 | 3,828.78 |
| 2014-04-14 | 3,968.65 |
| 2014-04-11 | 3,895.67 |
| 2014-04-10 | 3,834.86 |
| 2014-04-09 | 3,798.37 |
| 2014-04-08 | 3,682.81 |
| 2014-04-07 | 3,701.06 |
| 2014-04-04 | 3,822.69 |
| 2014-04-03 | 3,865.27 |
| 2014-04-02 | 3,798.37 |
| 2014-04-01 | 3,877.43 |
| 2014-03-31 | 3,682.81 |
| 2014-03-28 | 3,670.65 |
| 2014-03-27 | 3,658.49 |
| 2014-03-26 | 3,719.31 |
| 2014-03-25 | 3,944.33 |
| 2014-03-24 | 4,035.55 |
| 2014-03-21 | 4,065.96 |
| 2014-03-20 | 4,120.70 |
| 2014-03-19 | 4,035.55 |
| 2014-03-18 | 4,023.39 |
| 2014-03-17 | 3,974.74 |
| 2014-03-14 | 3,913.92 |
| 2014-03-13 | 3,974.74 |
| 2014-03-12 | 4,047.72 |
| 2014-03-11 | 4,053.80 |
| 2014-03-10 | 4,132.86 |
| 2014-03-07 | 4,254.49 |
| 2014-03-06 | 4,254.49 |
| 2014-03-05 | 4,181.51 |
| 2014-03-04 | 4,175.43 |
| 2014-03-03 | 4,199.76 |
| 2014-02-28 | 4,284.90 |
| 2014-02-27 | 4,345.72 |
| 2014-02-26 | 4,102.45 |
| 2014-02-25 | 4,047.72 |
| 2014-02-24 | 3,992.98 |
| 2014-02-21 | 4,072.04 |
| 2014-02-20 | 4,132.86 |
| 2014-02-19 | 4,163.27 |
| 2014-02-18 | 4,187.60 |
| 2014-02-17 | 4,181.51 |
| 2014-02-14 | 4,248.41 |
| 2014-02-13 | 4,260.58 |
| 2014-02-12 | 4,272.74 |
| 2014-02-11 | 4,400.45 |
| 2014-02-10 | 4,339.64 |
| 2014-02-07 | 4,248.41 |
| 2014-02-06 | 4,230.17 |
| 2014-02-05 | 4,199.76 |
| 2014-02-04 | 4,193.68 |
| 2014-01-30 | 4,418.70 |
| 2014-01-29 | 4,497.76 |
| 2014-01-28 | 4,278.82 |
| 2014-01-27 | 4,138.94 |
| 2014-01-24 | 4,430.86 |
| 2014-01-23 | 4,479.52 |
| 2014-01-22 | 4,601.15 |
| 2014-01-21 | 4,461.27 |
| 2014-01-20 | 4,436.94 |
| 2014-01-17 | 4,661.97 |
| 2014-01-16 | 4,753.19 |
| 2014-01-15 | 4,765.36 |
| 2014-01-14 | 4,692.38 |
| 2014-01-13 | 4,783.60 |
| 2014-01-10 | 5,063.36 |
| 2014-01-09 | 5,385.69 |
| 2014-01-08 | 5,367.44 |
| 2014-01-07 | 5,264.06 |
| 2014-01-06 | 5,215.40 |
| 2014-01-03 | 5,251.89 |
| 2014-01-02 | 5,306.63 |
| 2013-12-31 | 5,428.26 |
| 2013-12-30 | 5,312.71 |
| 2013-12-27 | 5,355.28 |
| 2013-12-24 | 5,349.20 |
| 2013-12-23 | 5,203.24 |
| 2013-12-20 | 5,221.48 |
| 2013-12-19 | 5,373.53 |
| 2013-12-18 | 5,294.46 |
| 2013-12-17 | 5,245.81 |
| 2013-12-16 | 5,154.59 |
| 2013-12-13 | 5,215.40 |
| 2013-12-12 | 5,343.12 |
| 2013-12-11 | 5,385.69 |
| 2013-12-10 | 5,324.87 |
| 2013-12-09 | 5,337.04 |
| 2013-12-06 | 5,367.44 |
| 2013-12-05 | 5,373.53 |
| 2013-12-04 | 5,403.93 |
| 2013-12-03 | 5,391.89 |
| 2013-12-02 | 5,379.85 |
| 2013-11-29 | 5,337.69 |
| 2013-11-28 | 5,422.00 |
| 2013-11-27 | 5,409.96 |
| 2013-11-26 | 5,379.85 |
| 2013-11-25 | 5,295.54 |
| 2013-11-22 | 5,223.28 |
| 2013-11-21 | 5,187.15 |
| 2013-11-20 | 5,271.45 |
| 2013-11-19 | 5,295.54 |
| 2013-11-18 | 5,108.87 |
| 2013-11-15 | 4,874.02 |
| 2013-11-14 | 4,771.64 |
| 2013-11-13 | 4,825.84 |
| 2013-11-12 | 4,898.10 |
| 2013-11-11 | 4,934.23 |
| 2013-11-08 | 4,898.10 |
| 2013-11-07 | 4,994.45 |
| 2013-11-06 | 5,030.58 |
| 2013-11-05 | 4,970.36 |
| 2013-11-04 | 4,982.41 |
| 2013-11-01 | 4,952.30 |
| 2013-10-31 | 4,994.45 |
| 2013-10-30 | 4,904.12 |
| 2013-10-29 | 4,861.97 |
| 2013-10-28 | 4,940.26 |
| 2013-10-25 | 4,928.21 |
| 2013-10-24 | 4,916.17 |
| 2013-10-23 | 4,874.02 |
| 2013-10-22 | 5,000.47 |
| 2013-10-21 | 4,958.32 |
| 2013-10-18 | 4,898.10 |
| 2013-10-17 | 4,880.04 |
| 2013-10-16 | 4,946.28 |
| 2013-10-15 | 5,048.65 |
| 2013-10-11 | 4,898.10 |
| 2013-10-10 | 4,837.88 |
| 2013-10-09 | 5,145.00 |
| 2013-10-08 | 5,301.56 |
| 2013-10-07 | 5,391.89 |
| 2013-10-04 | 5,482.22 |
| 2013-10-03 | 5,343.72 |
| 2013-10-02 | 5,313.61 |
| 2013-09-30 | 5,169.08 |
| 2013-09-27 | 5,187.15 |
| 2013-09-26 | 5,211.24 |
| 2013-09-25 | 5,265.43 |
| 2013-09-24 | 5,319.63 |
| 2013-09-23 | 5,385.87 |
| 2013-09-19 | 5,379.85 |
| 2013-09-18 | 5,343.72 |
| 2013-09-17 | 5,355.76 |
| 2013-09-16 | 5,319.63 |
| 2013-09-13 | 5,199.19 |
| 2013-09-12 | 5,181.13 |
| 2013-09-11 | 5,169.08 |
| 2013-09-10 | 5,163.06 |
| 2013-09-09 | 4,898.10 |
| 2013-09-06 | 4,795.73 |
| 2013-09-05 | 4,837.88 |
| 2013-09-04 | 4,892.08 |
| 2013-09-03 | 4,886.06 |
| 2013-09-02 | 4,928.21 |
| 2013-08-30 | 4,904.12 |
| 2013-08-29 | 4,855.95 |
| 2013-08-28 | 4,729.49 |
| 2013-08-27 | 4,801.75 |
| 2013-08-26 | 4,807.78 |
| 2013-08-23 | 4,765.62 |
| 2013-08-22 | 4,736.03 |
| 2013-08-21 | 4,712.35 |
| 2013-08-20 | 4,765.62 |
| 2013-08-19 | 4,712.35 |
| 2013-08-16 | 4,694.59 |
| 2013-08-15 | 4,747.86 |
| 2013-08-13 | 4,812.98 |
| 2013-08-12 | 4,842.57 |
| 2013-08-09 | 4,795.22 |
| 2013-08-08 | 4,830.73 |
| 2013-08-07 | 4,866.25 |
| 2013-08-06 | 4,753.78 |
| 2013-08-05 | 4,700.51 |
| 2013-08-02 | 4,611.72 |
| 2013-08-01 | 4,588.05 |
| 2013-07-31 | 4,475.58 |
| 2013-07-30 | 4,528.85 |
| 2013-07-29 | 4,499.26 |
| 2013-07-26 | 4,576.21 |
| 2013-07-25 | 4,623.56 |
| 2013-07-24 | 4,641.32 |
| 2013-07-23 | 4,617.64 |
| 2013-07-22 | 4,528.85 |
| 2013-07-19 | 4,517.01 |
| 2013-07-18 | 4,546.61 |
| 2013-07-17 | 4,564.37 |
| 2013-07-16 | 4,564.37 |
| 2013-07-15 | 4,517.01 |
| 2013-07-12 | 4,517.01 |
| 2013-07-11 | 4,481.50 |
| 2013-07-10 | 4,333.52 |
| 2013-07-09 | 4,280.24 |
| 2013-07-08 | 4,250.65 |
| 2013-07-05 | 4,268.41 |
| 2013-07-04 | 4,256.57 |
| 2013-07-03 | 4,226.97 |
| 2013-07-02 | 4,321.68 |
| 2013-06-28 | 4,457.82 |
| 2013-06-27 | 4,517.01 |
| 2013-06-26 | 4,345.36 |
| 2013-06-25 | 4,061.23 |
| 2013-06-24 | 4,114.51 |
| 2013-06-21 | 4,303.92 |
| 2013-06-20 | 4,475.58 |
| 2013-06-19 | 4,753.78 |
| 2013-06-18 | 4,700.51 |
| 2013-06-17 | 4,765.62 |
| 2013-06-14 | 4,682.75 |
| 2013-06-13 | 4,588.05 |
| 2013-06-11 | 4,753.78 |
| 2013-06-10 | 4,747.86 |
| 2013-06-07 | 4,771.54 |
| 2013-06-06 | 4,730.11 |
| 2013-06-05 | 4,907.68 |
| 2013-06-04 | 5,043.83 |
| 2013-06-03 | 4,919.52 |
| 2013-05-31 | 5,037.91 |
| 2013-05-30 | 4,949.12 |
| 2013-05-29 | 4,955.04 |
| 2013-05-28 | 5,014.23 |
| 2013-05-27 | 4,889.93 |
| 2013-05-24 | 4,913.60 |
| 2013-05-23 | 4,931.36 |
| 2013-05-22 | 5,061.59 |
| 2013-05-21 | 4,990.55 |
| 2013-05-20 | 4,901.77 |
| 2013-05-16 | 5,002.39 |
| 2013-05-15 | 4,960.96 |
| 2013-05-14 | 4,842.57 |
| 2013-05-13 | 4,842.57 |
| 2013-05-10 | 4,706.43 |
| 2013-05-09 | 4,807.06 |
| 2013-05-08 | 4,872.17 |
| 2013-05-07 | 4,907.68 |
| 2013-05-06 | 5,043.83 |
| 2013-05-03 | 4,795.22 |
| 2013-05-02 | 4,706.43 |
| 2013-04-30 | 4,682.75 |
| 2013-04-29 | 4,635.40 |
| 2013-04-26 | 4,641.32 |
| 2013-04-25 | 4,712.35 |
| 2013-04-24 | 4,517.01 |
| 2013-04-23 | 4,374.95 |
| 2013-04-22 | 4,256.57 |
| 2013-04-19 | 4,108.59 |
| 2013-04-18 | 4,061.23 |
| 2013-04-17 | 4,286.16 |
| 2013-04-16 | 4,185.54 |
| 2013-04-15 | 4,250.65 |
| 2013-04-12 | 4,226.97 |
| 2013-04-11 | 4,339.44 |
| 2013-04-10 | 4,398.63 |
| 2013-04-09 | 4,351.28 |
| 2013-04-08 | 4,138.18 |
| 2013-04-05 | 4,126.34 |
| 2013-04-03 | 4,422.31 |
| 2013-04-02 | 4,386.79 |
| 2013-03-28 | 4,345.36 |
| 2013-03-27 | 4,363.11 |
| 2013-03-26 | 4,238.81 |
| 2013-03-25 | 4,280.24 |
| 2013-03-22 | 4,428.23 |
| 2013-03-21 | 4,505.18 |
| 2013-03-20 | 4,380.87 |
| 2013-03-19 | 4,487.42 |
| 2013-03-18 | 4,440.06 |
| 2013-03-15 | 4,783.38 |
| 2013-03-14 | 4,759.70 |
| 2013-03-13 | 4,759.70 |
| 2013-03-12 | 4,789.30 |
| 2013-03-11 | 4,795.22 |
| 2013-03-08 | 4,753.78 |
| 2013-03-07 | 4,765.62 |
| 2013-03-06 | 4,789.30 |
| 2013-03-05 | 4,889.93 |
| 2013-03-04 | 4,765.62 |
| 2013-03-01 | 4,795.22 |
| 2013-02-28 | 4,783.38 |
| 2013-02-27 | 4,736.03 |
| 2013-02-26 | 4,747.86 |
| 2013-02-25 | 4,741.95 |
| 2013-02-22 | 4,641.32 |
| 2013-02-21 | 4,665.00 |
| 2013-02-20 | 4,741.95 |
| 2013-02-19 | 4,386.79 |
| 2013-02-18 | 4,309.84 |
| 2013-02-15 | 4,339.44 |
| 2013-02-14 | 4,244.73 |
| 2013-02-08 | 4,173.70 |
| 2013-02-07 | 4,215.13 |
| 2013-02-06 | 4,345.36 |
| 2013-02-05 | 4,203.29 |
| 2013-02-04 | 4,209.21 |
| 2013-02-01 | 4,132.26 |
| 2013-01-31 | 4,043.47 |
| 2013-01-30 | 4,073.07 |
| 2013-01-29 | 4,031.64 |
| 2013-01-28 | 4,025.72 |
| 2013-01-25 | 3,901.41 |
| 2013-01-24 | 4,043.47 |
| 2013-01-23 | 3,907.33 |
| 2013-01-22 | 3,753.43 |
| 2013-01-21 | 3,735.67 |
| 2013-01-18 | 3,729.75 |
| 2013-01-17 | 3,712.00 |
| 2013-01-16 | 3,700.16 |
| 2013-01-15 | 3,735.67 |
| 2013-01-14 | 3,682.40 |
| 2013-01-11 | 3,664.64 |
| 2013-01-10 | 3,907.33 |
| 2013-01-09 | 3,836.30 |
| 2013-01-08 | 3,806.70 |
| 2013-01-07 | 3,895.49 |
| 2013-01-04 | 3,812.62 |
| 2013-01-03 | 3,759.35 |
| 2013-01-02 | 3,741.59 |
| 2012-12-31 | 3,664.64 |
| 2012-12-28 | 3,729.75 |
| 2012-12-27 | 3,652.80 |
| 2012-12-24 | 3,611.37 |
| 2012-12-21 | 3,599.53 |
| 2012-12-20 | 3,587.69 |
| 2012-12-19 | 3,652.80 |
| 2012-12-18 | 3,700.16 |
| 2012-12-17 | 3,706.08 |
| 2012-12-14 | 3,569.93 |
| 2012-12-13 | 3,664.64 |
| 2012-12-12 | 3,806.70 |
| 2012-12-11 | 3,794.87 |
| 2012-12-10 | 3,783.03 |
| 2012-12-07 | 3,658.72 |
| 2012-12-06 | 3,682.40 |
| 2012-12-05 | 3,646.88 |
| 2012-12-04 | 3,529.79 |
| 2012-12-03 | 3,553.21 |
| 2012-11-30 | 3,611.76 |
| 2012-11-29 | 3,646.88 |
| 2012-11-28 | 3,465.39 |
| 2012-11-27 | 3,512.23 |
| 2012-11-26 | 3,512.23 |
| 2012-11-23 | 3,529.79 |
| 2012-11-22 | 3,389.29 |
| 2012-11-21 | 3,377.58 |
| 2012-11-20 | 3,395.14 |
| 2012-11-19 | 3,430.27 |
| 2012-11-16 | 3,406.85 |
| 2012-11-15 | 3,377.58 |
| 2012-11-14 | 3,119.98 |
| 2012-11-13 | 3,090.71 |
| 2012-11-12 | 3,190.23 |
| 2012-11-09 | 3,131.69 |
| 2012-11-08 | 3,225.36 |
| 2012-11-07 | 3,283.91 |
| 2012-11-06 | 3,155.11 |
| 2012-11-05 | 3,196.09 |
| 2012-11-02 | 3,114.12 |
| 2012-11-01 | 3,008.74 |
| 2012-10-31 | 3,020.45 |
| 2012-10-30 | 2,938.49 |
| 2012-10-29 | 2,961.91 |
| 2012-10-26 | 2,915.07 |
| 2012-10-25 | 2,991.18 |
| 2012-10-24 | 3,038.02 |
| 2012-10-22 | 2,956.05 |
| 2012-10-19 | 2,920.93 |
| 2012-10-18 | 2,926.78 |
| 2012-10-17 | 2,973.62 |
| 2012-10-16 | 3,008.74 |
| 2012-10-15 | 2,973.62 |
| 2012-10-12 | 2,967.76 |
| 2012-10-11 | 2,973.62 |
| 2012-10-10 | 2,950.20 |
| 2012-10-09 | 2,932.63 |
| 2012-10-08 | 2,897.51 |
| 2012-10-05 | 2,891.65 |
| 2012-10-04 | 2,950.20 |
| 2012-10-03 | 2,897.51 |
| 2012-09-28 | 3,014.60 |
| 2012-09-27 | 2,967.76 |
| 2012-09-26 | 2,985.33 |
| 2012-09-25 | 2,973.62 |
| 2012-09-24 | 2,932.63 |
| 2012-09-21 | 2,874.09 |
| 2012-09-20 | 2,827.25 |
| 2012-09-19 | 2,797.98 |
| 2012-09-18 | 2,786.27 |
| 2012-09-17 | 2,838.96 |
| 2012-09-14 | 2,874.09 |
| 2012-09-13 | 2,786.27 |
| 2012-09-12 | 2,879.94 |
| 2012-09-11 | 2,838.96 |
| 2012-09-10 | 2,833.11 |
| 2012-09-07 | 2,768.71 |
| 2012-09-06 | 2,774.56 |
| 2012-09-05 | 2,786.27 |
| 2012-09-04 | 2,821.40 |
| 2012-09-03 | 2,891.65 |
| 2012-08-31 | 2,868.24 |
| 2012-08-30 | 2,874.09 |
| 2012-08-29 | 2,903.36 |
| 2012-08-28 | 2,809.69 |
| 2012-08-27 | 2,833.11 |
| 2012-08-24 | 2,648.69 |
| 2012-08-23 | 2,671.55 |
| 2012-08-22 | 2,580.12 |
| 2012-08-21 | 2,562.97 |
| 2012-08-20 | 2,540.11 |
| 2012-08-17 | 2,551.54 |
| 2012-08-16 | 2,528.69 |
| 2012-08-15 | 2,557.26 |
| 2012-08-14 | 2,511.54 |
| 2012-08-13 | 2,562.97 |
| 2012-08-10 | 2,608.69 |
| 2012-08-09 | 2,620.12 |
| 2012-08-08 | 2,591.55 |
| 2012-08-07 | 2,580.12 |
| 2012-08-06 | 2,540.11 |
| 2012-08-03 | 2,557.26 |
| 2012-08-02 | 2,602.97 |
| 2012-08-01 | 2,642.98 |
| 2012-07-31 | 2,602.97 |
| 2012-07-30 | 2,625.83 |
| 2012-07-27 | 2,574.40 |
| 2012-07-26 | 2,580.12 |
| 2012-07-25 | 2,625.83 |
| 2012-07-24 | 2,665.83 |
| 2012-07-23 | 2,654.41 |
| 2012-07-20 | 2,688.69 |
| 2012-07-19 | 2,711.55 |
| 2012-07-18 | 2,751.55 |
| 2012-07-17 | 2,757.27 |
| 2012-07-16 | 2,768.70 |
| 2012-07-13 | 2,745.84 |
| 2012-07-12 | 2,802.98 |
| 2012-07-11 | 2,745.84 |
| 2012-07-10 | 2,642.98 |
| 2012-07-09 | 2,614.40 |
| 2012-07-06 | 2,688.69 |
| 2012-07-05 | 2,631.55 |
| 2012-07-04 | 2,688.69 |
| 2012-07-03 | 2,728.69 |
| 2012-06-29 | 2,671.55 |
| 2012-06-28 | 2,665.83 |
| 2012-06-27 | 2,642.98 |
| 2012-06-26 | 2,608.69 |
| 2012-06-25 | 2,608.69 |
| 2012-06-22 | 2,545.83 |
| 2012-06-21 | 2,602.97 |
| 2012-06-20 | 2,597.26 |
| 2012-06-19 | 2,568.69 |
| 2012-06-18 | 2,442.97 |
| 2012-06-15 | 2,300.10 |
| 2012-06-14 | 2,248.67 |
| 2012-06-13 | 2,265.82 |
| 2012-06-12 | 2,311.53 |
| 2012-06-11 | 2,334.39 |
| 2012-06-08 | 2,282.96 |
| 2012-06-07 | 2,300.10 |
| 2012-06-06 | 2,322.96 |
| 2012-06-05 | 2,282.96 |
| 2012-06-04 | 2,271.53 |
| 2012-06-01 | 2,391.54 |
| 2012-05-31 | 2,414.40 |
| 2012-05-30 | 2,437.25 |
| 2012-05-29 | 2,442.97 |
| 2012-05-28 | 2,385.82 |
| 2012-05-25 | 2,414.40 |
| 2012-05-24 | 2,385.82 |
| 2012-05-23 | 2,334.39 |
| 2012-05-22 | 2,345.82 |
| 2012-05-21 | 2,271.53 |
| 2012-05-18 | 2,208.67 |
| 2012-05-17 | 2,260.10 |
| 2012-05-16 | 2,322.96 |
| 2012-05-15 | 2,522.97 |
| 2012-05-14 | 2,562.97 |
| 2012-05-11 | 2,528.69 |
| 2012-05-10 | 2,580.12 |
| 2012-05-09 | 2,597.26 |
| 2012-05-08 | 2,654.41 |
| 2012-05-07 | 2,625.83 |
| 2012-05-04 | 2,682.98 |
| 2012-05-03 | 2,757.27 |
| 2012-05-02 | 2,740.12 |
| 2012-04-30 | 2,660.12 |
| 2012-04-27 | 2,608.69 |
| 2012-04-26 | 2,614.40 |
| 2012-04-25 | 2,614.40 |
| 2012-04-24 | 2,637.26 |
| 2012-04-23 | 2,677.26 |
| 2012-04-20 | 2,625.83 |
| 2012-04-19 | 2,597.26 |
| 2012-04-18 | 2,591.55 |
| 2012-04-17 | 2,545.83 |
| 2012-04-16 | 2,557.26 |
| 2012-04-13 | 2,551.54 |
| 2012-04-12 | 2,522.97 |
| 2012-04-11 | 2,437.25 |
| 2012-04-10 | 2,437.25 |
| 2012-04-05 | 2,442.97 |
| 2012-04-03 | 2,494.40 |
| 2012-04-02 | 2,471.54 |
| 2012-03-30 | 2,471.54 |
| 2012-03-29 | 2,460.11 |
| 2012-03-28 | 2,482.97 |
| 2012-03-27 | 2,522.97 |
| 2012-03-26 | 2,557.26 |
| 2012-03-23 | 2,460.11 |
| 2012-03-22 | 2,494.40 |
| 2012-03-21 | 2,534.40 |
| 2012-03-20 | 2,568.69 |
| 2012-03-19 | 2,585.83 |
| 2012-03-16 | 2,608.69 |
| 2012-03-15 | 2,574.40 |
| 2012-03-14 | 2,585.83 |
| 2012-03-13 | 2,620.12 |
| 2012-03-12 | 2,568.69 |
| 2012-03-09 | 2,585.83 |
| 2012-03-08 | 2,585.83 |
| 2012-03-07 | 2,505.83 |
| 2012-03-06 | 2,568.69 |
| 2012-03-05 | 2,631.55 |
| 2012-03-02 | 2,620.12 |
| 2012-03-01 | 2,625.83 |
| 2012-02-29 | 2,597.26 |
| 2012-02-28 | 2,562.97 |
| 2012-02-27 | 2,534.40 |
| 2012-02-24 | 2,591.55 |
| 2012-02-23 | 2,614.40 |
| 2012-02-22 | 2,705.84 |
| 2012-02-21 | 2,705.84 |
| 2012-02-20 | 2,717.27 |
| 2012-02-17 | 2,728.69 |
| 2012-02-16 | 2,728.69 |
| 2012-02-15 | 2,717.27 |
| 2012-02-14 | 2,722.98 |
| 2012-02-13 | 2,757.27 |
| 2012-02-10 | 2,745.84 |
| 2012-02-09 | 2,728.69 |
| 2012-02-08 | 2,694.41 |
| 2012-02-07 | 2,614.40 |
| 2012-02-06 | 2,665.83 |
| 2012-02-03 | 2,831.56 |
| 2012-02-02 | 2,831.56 |
| 2012-02-01 | 2,734.41 |
| 2012-01-31 | 2,762.98 |
| 2012-01-30 | 2,797.27 |
| 2012-01-27 | 2,768.70 |
| 2012-01-26 | 2,734.41 |
| 2012-01-20 | 2,808.70 |
| 2012-01-19 | 2,928.70 |
| 2012-01-18 | 2,917.27 |
| 2012-01-17 | 2,848.70 |
| 2012-01-16 | 2,705.84 |
| 2012-01-13 | 2,814.41 |
| 2012-01-12 | 2,608.69 |
| 2012-01-11 | 2,351.54 |
| 2012-01-10 | 2,340.11 |
| 2012-01-09 | 2,385.82 |
| 2012-01-06 | 2,322.96 |
| 2012-01-05 | 2,362.96 |
| 2012-01-04 | 2,380.11 |
| 2012-01-03 | 2,391.54 |
| 2011-12-30 | 2,357.25 |
| 2011-12-29 | 2,334.39 |
| 2011-12-28 | 2,328.68 |
| 2011-12-23 | 2,380.11 |
| 2011-12-22 | 2,300.10 |
| 2011-12-21 | 2,311.53 |
| 2011-12-20 | 2,277.25 |
| 2011-12-19 | 2,357.25 |
| 2011-12-16 | 2,402.97 |
| 2011-12-15 | 2,442.97 |
| 2011-12-14 | 2,482.97 |
| 2011-12-13 | 2,454.40 |
| 2011-12-12 | 2,528.69 |
| 2011-12-09 | 2,540.11 |
| 2011-12-08 | 2,568.69 |
| 2011-12-07 | 2,580.12 |
| 2011-12-06 | 2,551.90 |
| 2011-12-05 | 2,602.69 |
| 2011-12-02 | 2,551.90 |
| 2011-12-01 | 2,591.40 |
| 2011-11-30 | 2,455.99 |
| 2011-11-29 | 2,484.20 |
| 2011-11-28 | 2,467.27 |
| 2011-11-25 | 2,354.42 |
| 2011-11-24 | 2,354.42 |
| 2011-11-23 | 2,489.84 |
| 2011-11-22 | 2,495.48 |
| 2011-11-21 | 2,450.34 |
| 2011-11-18 | 2,529.34 |
| 2011-11-17 | 2,613.97 |
| 2011-11-16 | 2,687.32 |
| 2011-11-15 | 2,698.61 |
| 2011-11-14 | 2,698.61 |
| 2011-11-11 | 2,704.25 |
| 2011-11-10 | 2,664.75 |
| 2011-11-09 | 2,862.23 |
| 2011-11-08 | 2,800.17 |
| 2011-11-07 | 2,867.88 |
| 2011-11-04 | 2,929.94 |
| 2011-11-03 | 2,704.25 |
| 2011-11-02 | 2,619.61 |
| 2011-11-01 | 2,495.48 |
| 2011-10-31 | 2,557.55 |
| 2011-10-28 | 2,580.12 |
| 2011-10-27 | 2,506.77 |
| 2011-10-26 | 2,286.71 |
| 2011-10-25 | 2,320.57 |
| 2011-10-24 | 2,314.93 |
| 2011-10-21 | 2,213.36 |
| 2011-10-20 | 2,162.58 |
| 2011-10-19 | 2,264.15 |
| 2011-10-18 | 2,382.63 |
| 2011-10-17 | 2,523.69 |
| 2011-10-14 | 2,484.20 |
| 2011-10-13 | 2,664.75 |
| 2011-10-12 | 2,625.26 |
| 2011-10-11 | 2,597.04 |
| 2011-10-10 | 2,427.77 |
| 2011-10-07 | 2,489.84 |
| 2011-10-06 | 2,281.07 |
| 2011-10-04 | 2,117.44 |
| 2011-10-03 | 2,303.64 |
| 2011-09-30 | 2,546.26 |
| 2011-09-28 | 2,534.98 |
| 2011-09-27 | 2,461.63 |
| 2011-09-26 | 2,230.29 |
| 2011-09-23 | 2,439.06 |
| 2011-09-22 | 2,382.63 |
| 2011-09-21 | 2,529.34 |
| 2011-09-20 | 2,512.41 |
| 2011-09-19 | 2,551.90 |
| 2011-09-16 | 2,692.96 |
| 2011-09-15 | 2,636.54 |
| 2011-09-14 | 2,540.62 |
| 2011-09-12 | 2,546.26 |
| 2011-09-09 | 2,755.03 |
| 2011-09-08 | 2,867.88 |
| 2011-09-07 | 2,980.72 |
| 2011-09-06 | 2,924.30 |
| 2011-09-05 | 3,104.86 |
| 2011-09-02 | 3,121.78 |
| 2011-09-01 | 3,234.63 |
| 2011-08-31 | 3,392.62 |
| 2011-08-30 | 3,223.34 |
| 2011-08-29 | 3,121.78 |
| 2011-08-26 | 3,025.86 |
| 2011-08-25 | 3,082.29 |
| 2011-08-24 | 3,161.28 |
| 2011-08-23 | 3,228.99 |
| 2011-08-22 | 3,228.99 |
| 2011-08-19 | 3,330.55 |
| 2011-08-18 | 3,511.10 |
| 2011-08-17 | 3,733.98 |
| 2011-08-16 | 3,589.30 |
| 2011-08-15 | 3,439.06 |
| 2011-08-12 | 3,311.07 |
| 2011-08-11 | 3,222.04 |
| 2011-08-10 | 3,316.64 |
| 2011-08-09 | 3,110.75 |
| 2011-08-08 | 3,138.57 |
| 2011-08-05 | 3,238.73 |
| 2011-08-04 | 3,377.85 |
| 2011-08-03 | 3,450.19 |
| 2011-08-02 | 3,388.98 |
| 2011-08-01 | 3,422.36 |
| 2011-07-29 | 3,344.46 |
| 2011-07-28 | 3,427.93 |
| 2011-07-27 | 3,338.89 |
| 2011-07-26 | 3,288.81 |
| 2011-07-25 | 3,227.60 |
| 2011-07-22 | 3,205.34 |
| 2011-07-21 | 3,038.41 |
| 2011-07-20 | 3,010.59 |
| 2011-07-19 | 3,016.15 |
| 2011-07-18 | 3,049.54 |
| 2011-07-15 | 2,999.46 |
| 2011-07-14 | 3,016.15 |
| 2011-07-13 | 3,027.28 |
| 2011-07-12 | 2,854.78 |
| 2011-07-11 | 2,927.12 |
| 2011-07-08 | 2,821.39 |
| 2011-07-07 | 2,788.00 |
| 2011-07-06 | 2,732.36 |
| 2011-07-05 | 2,732.36 |
| 2011-07-04 | 2,743.49 |
| 2011-06-30 | 2,671.15 |
| 2011-06-29 | 2,598.81 |
| 2011-06-28 | 2,626.63 |
| 2011-06-27 | 2,626.63 |
| 2011-06-24 | 2,660.02 |
| 2011-06-23 | 2,665.58 |
| 2011-06-22 | 2,676.71 |
| 2011-06-21 | 2,671.15 |
| 2011-06-20 | 2,665.58 |
| 2011-06-17 | 2,621.07 |
| 2011-06-16 | 2,548.73 |
| 2011-06-15 | 2,704.54 |
| 2011-06-14 | 2,660.02 |
| 2011-06-13 | 2,687.84 |
| 2011-06-10 | 2,660.02 |
| 2011-06-09 | 2,654.45 |
| 2011-06-08 | 2,643.32 |
| 2011-06-07 | 2,799.13 |
| 2011-06-03 | 2,693.41 |
| 2011-06-02 | 2,660.02 |
| 2011-06-01 | 2,726.79 |
| 2011-05-31 | 2,509.78 |
| 2011-05-30 | 2,543.16 |
| 2011-05-27 | 2,537.60 |
| 2011-05-26 | 2,437.44 |
| 2011-05-25 | 2,370.66 |
| 2011-05-24 | 2,376.23 |
| 2011-05-23 | 2,398.48 |
| 2011-05-20 | 2,431.87 |
| 2011-05-19 | 2,454.13 |
| 2011-05-18 | 2,509.78 |
| 2011-05-17 | 2,476.39 |
| 2011-05-16 | 2,515.34 |
| 2011-05-13 | 2,509.78 |
| 2011-05-12 | 2,493.08 |
| 2011-05-11 | 2,520.90 |
| 2011-05-09 | 2,576.55 |
| 2011-05-06 | 2,509.78 |
| 2011-05-05 | 2,437.44 |
| 2011-05-04 | 2,342.84 |
| 2011-05-03 | 2,353.97 |
| 2011-04-29 | 2,487.52 |
| 2011-04-28 | 2,465.26 |
| 2011-04-27 | 2,570.99 |
| 2011-04-26 | 2,587.68 |
| 2011-04-21 | 2,559.86 |
| 2011-04-20 | 2,543.16 |
| 2011-04-19 | 2,470.82 |
| 2011-04-18 | 2,465.26 |
| 2011-04-15 | 2,470.82 |
| 2011-04-14 | 2,487.52 |
| 2011-04-13 | 2,487.52 |
| 2011-04-12 | 2,459.69 |
| 2011-04-11 | 2,504.21 |
| 2011-04-08 | 2,448.57 |
| 2011-04-07 | 2,404.05 |
| 2011-04-06 | 2,415.18 |
| 2011-04-04 | 2,270.50 |
| 2011-04-01 | 2,125.82 |
| 2011-03-31 | 2,109.13 |
| 2011-03-30 | 2,131.39 |
| 2011-03-29 | 2,142.52 |
| 2011-03-28 | 2,170.34 |
| 2011-03-25 | 2,170.34 |
| 2011-03-24 | 2,203.73 |
| 2011-03-23 | 2,153.64 |
| 2011-03-22 | 2,175.90 |
| 2011-03-21 | 2,092.43 |
| 2011-03-18 | 2,042.35 |
| 2011-03-17 | 2,081.31 |
| 2011-03-16 | 2,125.82 |
| 2011-03-15 | 2,053.48 |
| 2011-03-14 | 2,081.31 |
| 2011-03-11 | 2,142.52 |
| 2011-03-10 | 2,181.47 |
| 2011-03-09 | 2,181.47 |
| 2011-03-08 | 2,153.64 |
| 2011-03-07 | 2,170.34 |
| 2011-03-04 | 2,192.60 |
| 2011-03-03 | 2,159.21 |
| 2011-03-02 | 2,175.90 |
| 2011-03-01 | 2,203.73 |
| 2011-02-28 | 2,092.43 |
| 2011-02-25 | 2,008.97 |
| 2011-02-24 | 1,953.32 |
| 2011-02-23 | 2,075.74 |
| 2011-02-22 | 2,092.43 |
| 2011-02-21 | 2,187.03 |
| 2011-02-18 | 2,198.16 |
| 2011-02-17 | 2,164.77 |
| 2011-02-16 | 2,214.85 |
| 2011-02-15 | 2,237.11 |
| 2011-02-14 | 2,264.94 |
| 2011-02-11 | 2,153.64 |
| 2011-02-10 | 2,187.03 |
| 2011-02-09 | 2,303.89 |
| 2011-02-08 | 2,431.87 |
| 2011-02-07 | 2,409.61 |
| 2011-02-02 | 2,420.74 |
| 2011-02-01 | 2,298.32 |
| 2011-01-31 | 2,270.50 |
| 2011-01-28 | 2,259.37 |
| 2011-01-27 | 2,331.71 |
| 2011-01-26 | 2,264.94 |
| 2011-01-25 | 2,309.45 |
| 2011-01-24 | 2,225.98 |
| 2011-01-21 | 2,342.84 |
| 2011-01-20 | 2,415.18 |
| 2011-01-19 | 2,443.00 |
| 2011-01-18 | 2,470.82 |
| 2011-01-17 | 2,448.57 |
| 2011-01-14 | 2,426.31 |
| 2011-01-13 | 2,487.52 |
| 2011-01-12 | 2,543.16 |
| 2011-01-11 | 2,554.29 |
| 2011-01-10 | 2,543.16 |
| 2011-01-07 | 2,598.81 |
| 2011-01-06 | 2,648.89 |
| 2011-01-05 | 2,598.81 |
| 2011-01-04 | 2,515.34 |
| 2011-01-03 | 2,554.29 |
| 2010-12-31 | 2,598.81 |
| 2010-12-30 | 2,504.21 |
| 2010-12-29 | 2,498.65 |
| 2010-12-28 | 2,465.26 |
| 2010-12-24 | 2,515.34 |
| 2010-12-23 | 2,554.29 |
| 2010-12-22 | 2,598.81 |
| 2010-12-21 | 2,621.07 |
| 2010-12-20 | 2,454.13 |
| 2010-12-17 | 2,643.32 |
| 2010-12-16 | 2,665.58 |
| 2010-12-15 | 2,682.28 |
| 2010-12-14 | 2,877.04 |
| 2010-12-13 | 2,584.90 |
| 2010-12-10 | 2,576.63 |
| 2010-12-09 | 2,640.03 |
| 2010-12-08 | 2,684.13 |
| 2010-12-07 | 2,653.81 |
| 2010-12-06 | 2,527.01 |
| 2010-12-03 | 2,612.46 |
| 2010-12-02 | 2,593.17 |
| 2010-12-01 | 2,546.31 |
| 2010-11-30 | 2,411.23 |
| 2010-11-29 | 2,367.13 |
| 2010-11-26 | 2,303.73 |
| 2010-11-25 | 2,367.13 |
| 2010-11-24 | 2,397.45 |
| 2010-11-23 | 2,287.19 |
| 2010-11-22 | 2,422.26 |
| 2010-11-19 | 2,182.44 |
| 2010-11-18 | 2,259.62 |
| 2010-11-17 | 1,873.70 |
| 2010-11-16 | 1,953.64 |
| 2010-11-15 | 1,928.83 |
| 2010-11-12 | 1,983.97 |
| 2010-11-11 | 1,953.64 |
| 2010-11-10 | 1,934.35 |
| 2010-11-09 | 1,964.67 |
| 2010-11-08 | 2,003.26 |
| 2010-11-05 | 1,994.99 |
| 2010-11-04 | 2,041.85 |
| 2010-11-03 | 1,975.70 |
| 2010-11-02 | 2,000.50 |
| 2010-11-01 | 1,961.91 |
| 2010-10-29 | 1,854.41 |
| 2010-10-28 | 1,865.43 |
| 2010-10-27 | 1,906.78 |
| 2010-10-26 | 1,937.10 |
| 2010-10-25 | 1,857.16 |
| 2010-10-22 | 1,835.11 |
| 2010-10-21 | 1,876.46 |
| 2010-10-20 | 1,873.70 |
| 2010-10-19 | 1,818.57 |
| 2010-10-18 | 1,774.47 |
| 2010-10-15 | 1,791.01 |
| 2010-10-14 | 1,813.06 |
| 2010-10-13 | 1,691.77 |
| 2010-10-12 | 1,614.59 |
| 2010-10-11 | 1,609.07 |
| 2010-10-08 | 1,628.37 |
| 2010-10-07 | 1,633.88 |
| 2010-10-06 | 1,620.10 |
| 2010-10-05 | 1,647.66 |
| 2010-10-04 | 1,609.07 |
| 2010-09-30 | 1,606.32 |
| 2010-09-29 | 1,636.64 |
| 2010-09-28 | 1,636.64 |
| 2010-09-27 | 1,620.10 |
| 2010-09-24 | 1,644.91 |
| 2010-09-22 | 1,669.72 |
| 2010-09-21 | 1,631.12 |
| 2010-09-20 | 1,551.18 |
| 2010-09-17 | 1,567.72 |
| 2010-09-16 | 1,548.43 |
| 2010-09-15 | 1,567.72 |
| 2010-09-14 | 1,545.67 |
| 2010-09-13 | 1,529.13 |
| 2010-09-10 | 1,512.59 |
| 2010-09-09 | 1,509.84 |
| 2010-09-08 | 1,520.86 |
| 2010-09-07 | 1,551.18 |
| 2010-09-06 | 1,534.64 |
| 2010-09-03 | 1,540.16 |
| 2010-09-02 | 1,496.05 |
| 2010-09-01 | 1,416.11 |
| 2010-08-31 | 1,372.01 |
| 2010-08-30 | 1,394.06 |
| 2010-08-27 | 1,407.84 |
| 2010-08-26 | 1,410.60 |
| 2010-08-25 | 1,388.55 |
| 2010-08-24 | 1,454.70 |
| 2010-08-23 | 1,485.03 |
| 2010-08-20 | 1,509.84 |
| 2010-08-19 | 1,512.59 |
| 2010-08-18 | 1,529.13 |
| 2010-08-17 | 1,539.81 |
| 2010-08-16 | 1,531.80 |
| 2010-08-13 | 1,518.45 |
| 2010-08-12 | 1,507.77 |
| 2010-08-11 | 1,507.77 |
| 2010-08-10 | 1,521.12 |
| 2010-08-09 | 1,531.80 |
| 2010-08-06 | 1,521.12 |
| 2010-08-05 | 1,518.45 |
| 2010-08-04 | 1,518.45 |
| 2010-08-03 | 1,510.44 |
| 2010-08-02 | 1,502.42 |
| 2010-07-30 | 1,481.06 |
| 2010-07-29 | 1,489.07 |
| 2010-07-28 | 1,494.41 |
| 2010-07-27 | 1,507.77 |
| 2010-07-26 | 1,499.75 |
| 2010-07-23 | 1,507.77 |
| 2010-07-22 | 1,515.78 |
| 2010-07-21 | 1,502.42 |
| 2010-07-20 | 1,505.10 |
| 2010-07-19 | 1,497.08 |
| 2010-07-16 | 1,502.42 |
| 2010-07-15 | 1,502.42 |
| 2010-07-14 | 1,523.79 |
| 2010-07-13 | 1,513.11 |
| 2010-07-12 | 1,534.47 |
| 2010-07-09 | 1,526.46 |
| 2010-07-08 | 1,526.46 |
| 2010-07-07 | 1,531.80 |
| 2010-07-06 | 1,481.06 |
| 2010-07-05 | 1,459.69 |
| 2010-07-02 | 1,473.05 |
| 2010-06-30 | 1,486.40 |
| 2010-06-29 | 1,473.05 |
| 2010-06-28 | 1,502.42 |
| 2010-06-25 | 1,539.81 |
| 2010-06-24 | 1,505.10 |
| 2010-06-23 | 1,622.61 |
| 2010-06-22 | 1,609.25 |
| 2010-06-21 | 1,619.94 |
| 2010-06-18 | 1,577.20 |
| 2010-06-17 | 1,606.58 |
| 2010-06-15 | 1,561.18 |
| 2010-06-14 | 1,494.41 |
| 2010-06-11 | 1,435.66 |
| 2010-06-10 | 1,403.61 |
| 2010-06-09 | 1,411.62 |
| 2010-06-08 | 1,376.90 |
| 2010-06-07 | 1,390.25 |
| 2010-06-04 | 1,432.99 |
| 2010-06-03 | 1,430.32 |
| 2010-06-02 | 1,424.97 |
| 2010-06-01 | 1,427.64 |
| 2010-05-31 | 1,400.94 |
| 2010-05-28 | 1,376.90 |
| 2010-05-27 | 1,339.51 |
| 2010-05-26 | 1,318.15 |
| 2010-05-25 | 1,286.10 |
| 2010-05-24 | 1,395.60 |
| 2010-05-20 | 1,280.76 |
| 2010-05-19 | 1,344.85 |
| 2010-05-18 | 1,416.96 |
| 2010-05-17 | 1,427.64 |
| 2010-05-14 | 1,502.42 |
| 2010-05-13 | 1,499.75 |
| 2010-05-12 | 1,465.03 |
| 2010-05-11 | 1,454.35 |
| 2010-05-10 | 1,494.41 |
| 2010-05-07 | 1,411.62 |
| 2010-05-06 | 1,449.01 |
| 2010-05-05 | 1,505.10 |
| 2010-05-04 | 1,526.46 |
| 2010-05-03 | 1,558.51 |
| 2010-04-30 | 1,641.30 |
| 2010-04-29 | 1,611.92 |
| 2010-04-28 | 1,579.88 |
| 2010-04-27 | 1,619.94 |
| 2010-04-26 | 1,635.96 |
| 2010-04-23 | 1,545.16 |
| 2010-04-22 | 1,558.51 |
| 2010-04-21 | 1,579.88 |
| 2010-04-20 | 1,534.47 |
| 2010-04-19 | 1,483.73 |
| 2010-04-16 | 1,521.12 |
| 2010-04-15 | 1,550.50 |
| 2010-04-14 | 1,569.19 |
| 2010-04-13 | 1,614.59 |
| 2010-04-12 | 1,657.33 |
| 2010-04-09 | 1,590.56 |
| 2010-04-08 | 1,566.52 |
| 2010-04-07 | 1,537.14 |
| 2010-04-01 | 1,553.17 |
| 2010-03-31 | 1,518.45 |
| 2010-03-30 | 1,534.47 |
| 2010-03-29 | 1,521.12 |
| 2010-03-26 | 1,531.80 |
| 2010-03-25 | 1,505.10 |
| 2010-03-24 | 1,502.42 |
| 2010-03-23 | 1,481.06 |
| 2010-03-22 | 1,531.80 |
| 2010-03-19 | 1,553.17 |
| 2010-03-18 | 1,553.17 |
| 2010-03-17 | 1,561.18 |
| 2010-03-16 | 1,537.14 |
| 2010-03-15 | 1,526.46 |
| 2010-03-12 | 1,537.14 |
| 2010-03-11 | 1,590.56 |
| 2010-03-10 | 1,553.17 |
| 2010-03-09 | 1,499.75 |
| 2010-03-08 | 1,475.72 |
| 2010-03-05 | 1,475.72 |
| 2010-03-04 | 1,419.63 |
| 2010-03-03 | 1,422.30 |
| 2010-03-02 | 1,422.30 |
| 2010-03-01 | 1,403.61 |
| 2010-02-26 | 1,318.15 |
| 2010-02-25 | 1,366.22 |
| 2010-02-24 | 1,272.74 |
| 2010-02-23 | 1,264.73 |
| 2010-02-22 | 1,275.41 |
| 2010-02-19 | 1,259.39 |
| 2010-02-18 | 1,262.06 |
| 2010-02-17 | 1,286.10 |
| 2010-02-12 | 1,302.12 |
| 2010-02-11 | 1,254.05 |
| 2010-02-10 | 1,235.35 |
| 2010-02-09 | 1,235.35 |
| 2010-02-08 | 1,256.72 |
| 2010-02-05 | 1,240.70 |
| 2010-02-04 | 1,334.17 |
| 2010-02-03 | 1,334.17 |
| 2010-02-02 | 1,280.76 |
| 2010-02-01 | 1,251.38 |
| 2010-01-29 | 1,240.70 |
| 2010-01-28 | 1,222.00 |
| 2010-01-27 | 1,147.22 |
| 2010-01-26 | 1,230.01 |
| 2010-01-25 | 1,254.05 |
| 2010-01-22 | 1,272.74 |
| 2010-01-21 | 1,352.86 |
| 2010-01-20 | 1,352.86 |
| 2010-01-19 | 1,350.19 |
| 2010-01-18 | 1,352.86 |
| 2010-01-15 | 1,331.50 |
| 2010-01-14 | 1,360.88 |
| 2010-01-13 | 1,368.89 |
| 2010-01-12 | 1,398.27 |
| 2010-01-11 | 1,299.45 |
| 2010-01-08 | 1,286.10 |
| 2010-01-07 | 1,283.43 |
| 2010-01-06 | 1,283.43 |
| 2010-01-05 | 1,296.78 |
| 2010-01-04 | 1,307.46 |
| 2009-12-31 | 1,272.74 |
| 2009-12-30 | 1,262.06 |
| 2009-12-29 | 1,256.72 |
| 2009-12-28 | 1,286.10 |
| 2009-12-24 | 1,267.40 |
| 2009-12-23 | 1,208.65 |
| 2009-12-22 | 1,195.29 |
| 2009-12-21 | 1,187.28 |
| 2009-12-18 | 1,189.95 |
| 2009-12-17 | 1,195.29 |
| 2009-12-16 | 1,211.32 |
| 2009-12-15 | 1,235.35 |
| 2009-12-14 | 1,219.33 |
| 2009-12-11 | 1,200.63 |
| 2009-12-10 | 1,213.99 |
| 2009-12-09 | 1,219.33 |
| 2009-12-08 | 1,227.20 |
| 2009-12-07 | 1,248.18 |
| 2009-12-04 | 1,248.18 |
| 2009-12-03 | 1,248.18 |
| 2009-12-02 | 1,208.84 |
| 2009-12-01 | 1,266.54 |
| 2009-11-30 | 1,179.99 |
| 2009-11-27 | 1,067.20 |
| 2009-11-26 | 1,054.09 |
| 2009-11-25 | 1,025.23 |
| 2009-11-24 | 1,025.23 |
| 2009-11-23 | 1,040.97 |
| 2009-11-20 | 1,001.63 |
| 2009-11-19 | 1,001.63 |
| 2009-11-18 | 985.89 |
| 2009-11-17 | 964.91 |
| 2009-11-16 | 962.28 |
| 2009-11-13 | 951.79 |
| 2009-11-12 | 946.55 |
| 2009-11-11 | 936.05 |
| 2009-11-10 | 933.43 |
| 2009-11-09 | 938.68 |
| 2009-11-06 | 920.32 |
| 2009-11-05 | 915.07 |
| 2009-11-04 | 920.32 |
| 2009-11-03 | 915.07 |
| 2009-11-02 | 912.45 |
| 2009-10-30 | 920.32 |
| 2009-10-29 | 909.82 |
| 2009-10-28 | 925.56 |
| 2009-10-27 | 962.28 |
| 2009-10-23 | 901.96 |
| 2009-10-22 | 907.20 |
| 2009-10-21 | 920.32 |
| 2009-10-20 | 915.07 |
| 2009-10-19 | 941.30 |
| 2009-10-16 | 917.69 |
| 2009-10-15 | 859.99 |
| 2009-10-14 | 820.65 |
| 2009-10-13 | 812.78 |
| 2009-10-12 | 810.15 |
| 2009-10-09 | 791.79 |
| 2009-10-08 | 789.17 |
| 2009-10-07 | 783.92 |
| 2009-10-06 | 786.55 |
| 2009-10-05 | 778.68 |
| 2009-10-02 | 791.79 |
| 2009-09-30 | 786.55 |
| 2009-09-29 | 781.30 |
| 2009-09-28 | 760.32 |
| 2009-09-25 | 773.43 |
| 2009-09-24 | 770.81 |
| 2009-09-23 | 789.17 |
| 2009-09-22 | 815.40 |
| 2009-09-21 | 823.27 |
| 2009-09-18 | 812.78 |
| 2009-09-17 | 791.79 |
| 2009-09-16 | 791.79 |
| 2009-09-15 | 791.79 |
| 2009-09-14 | 778.68 |
| 2009-09-11 | 789.17 |
| 2009-09-10 | 786.55 |
| 2009-09-09 | 791.79 |
| 2009-09-08 | 786.55 |
| 2009-09-07 | 783.92 |
| 2009-09-04 | 755.07 |
| 2009-09-03 | 760.32 |
| 2009-09-02 | 749.83 |
| 2009-09-01 | 768.19 |
| 2009-08-31 | 757.70 |
| 2009-08-28 | 757.70 |
| 2009-08-27 | 749.83 |
| 2009-08-26 | 755.07 |
| 2009-08-25 | 760.32 |
| 2009-08-24 | 752.45 |
| 2009-08-21 | 741.96 |
| 2009-08-20 | 762.94 |
| 2009-08-19 | 760.32 |
| 2009-08-18 | 762.81 |
| 2009-08-17 | 745.36 |
| 2009-08-14 | 760.32 |
| 2009-08-13 | 757.82 |
| 2009-08-12 | 742.86 |
| 2009-08-11 | 752.84 |
| 2009-08-10 | 720.42 |
| 2009-08-07 | 695.48 |
| 2009-08-06 | 732.89 |
| 2009-08-05 | 757.82 |
| 2009-08-04 | 772.79 |
| 2009-08-03 | 795.23 |
| 2009-07-31 | 802.71 |
| 2009-07-30 | 762.81 |
| 2009-07-29 | 757.82 |
| 2009-07-28 | 747.85 |
| 2009-07-27 | 742.86 |
| 2009-07-24 | 725.41 |
| 2009-07-23 | 752.84 |
| 2009-07-22 | 762.81 |
| 2009-07-21 | 742.86 |
| 2009-07-20 | 692.99 |
| 2009-07-17 | 695.48 |
| 2009-07-16 | 697.98 |
| 2009-07-15 | 697.98 |
| 2009-07-14 | 695.48 |
| 2009-07-13 | 685.51 |
| 2009-07-10 | 700.47 |
| 2009-07-09 | 700.47 |
| 2009-07-08 | 710.44 |
| 2009-07-07 | 717.93 |
| 2009-07-06 | 710.44 |
| 2009-07-03 | 685.51 |
| 2009-07-02 | 675.53 |
| 2009-06-30 | 625.66 |
| 2009-06-29 | 628.15 |
| 2009-06-26 | 620.67 |
| 2009-06-25 | 585.76 |
| 2009-06-24 | 563.32 |
| 2009-06-23 | 558.33 |
| 2009-06-22 | 555.84 |
| 2009-06-19 | 548.36 |
| 2009-06-18 | 525.91 |
| 2009-06-17 | 510.95 |
| 2009-06-16 | 513.44 |
| 2009-06-15 | 535.89 |
| 2009-06-12 | 563.32 |
| 2009-06-11 | 598.23 |
| 2009-06-10 | 573.29 |
| 2009-06-09 | 573.29 |
| 2009-06-08 | 588.25 |
| 2009-06-05 | 598.23 |
| 2009-06-04 | 595.74 |
| 2009-06-03 | 610.70 |
| 2009-06-02 | 613.19 |
| 2009-06-01 | 640.62 |
| 2009-05-29 | 645.61 |
| 2009-05-27 | 625.66 |
| 2009-05-26 | 590.75 |
| 2009-05-25 | 598.23 |
| 2009-05-22 | 590.75 |
| 2009-05-21 | 610.70 |
| 2009-05-20 | 613.19 |
| 2009-05-19 | 603.22 |
| 2009-05-18 | 613.19 |
| 2009-05-15 | 613.19 |
| 2009-05-14 | 605.71 |
| 2009-05-13 | 598.23 |
| 2009-05-12 | 608.20 |
| 2009-05-11 | 613.19 |
| 2009-05-08 | 605.71 |
| 2009-05-07 | 595.74 |
| 2009-05-06 | 573.29 |
| 2009-05-05 | 590.75 |
| 2009-05-04 | 583.27 |
| 2009-04-30 | 578.28 |
| 2009-04-29 | 565.81 |
| 2009-04-28 | 545.86 |
| 2009-04-27 | 558.33 |
| 2009-04-24 | 560.82 |
| 2009-04-23 | 558.33 |
| 2009-04-22 | 560.82 |
| 2009-04-21 | 560.82 |
| 2009-04-20 | 563.32 |
| 2009-04-17 | 560.82 |
| 2009-04-16 | 575.79 |
| 2009-04-15 | 598.23 |
| 2009-04-14 | 615.69 |
| 2009-04-09 | 598.23 |
| 2009-04-08 | 573.29 |
| 2009-04-07 | 588.25 |
| 2009-04-06 | 618.18 |
| 2009-04-03 | 565.81 |
| 2009-04-02 | 538.38 |
| 2009-04-01 | 513.44 |
| 2009-03-31 | 500.98 |
| 2009-03-30 | 508.46 |
| 2009-03-27 | 535.89 |
| 2009-03-26 | 473.55 |
| 2009-03-25 | 456.09 |
| 2009-03-24 | 448.61 |
| 2009-03-23 | 438.63 |
| 2009-03-20 | 433.65 |
| 2009-03-19 | 443.62 |
| 2009-03-18 | 441.13 |
| 2009-03-17 | 443.62 |
| 2009-03-16 | 438.63 |
| 2009-03-13 | 433.65 |
| 2009-03-12 | 428.66 |
| 2009-03-11 | 426.17 |
| 2009-03-10 | 416.19 |
| 2009-03-09 | 426.17 |
| 2009-03-06 | 421.18 |
| 2009-03-05 | 426.17 |
| 2009-03-04 | 428.66 |
| 2009-03-03 | 416.19 |
| 2009-03-02 | 438.63 |
| 2009-02-27 | 446.12 |
| 2009-02-26 | 448.61 |
| 2009-02-25 | 456.09 |
| 2009-02-24 | 436.14 |
| 2009-02-23 | 443.62 |
| 2009-02-20 | 446.12 |
| 2009-02-19 | 441.13 |
| 2009-02-18 | 441.13 |
| 2009-02-17 | 446.12 |
| 2009-02-16 | 458.58 |
| 2009-02-13 | 488.51 |
| 2009-02-12 | 436.14 |
| 2009-02-11 | 456.09 |
| 2009-02-10 | 451.10 |
| 2009-02-09 | 448.61 |
| 2009-02-06 | 446.12 |
| 2009-02-05 | 443.62 |
| 2009-02-04 | 421.18 |
| 2009-02-03 | 428.66 |
| 2009-02-02 | 408.71 |
| 2009-01-30 | 423.67 |
| 2009-01-29 | 403.72 |
| 2009-01-23 | 383.77 |
| 2009-01-22 | 378.79 |
| 2009-01-21 | 371.30 |
| 2009-01-20 | 368.81 |
| 2009-01-19 | 393.75 |
| 2009-01-16 | 386.27 |
| 2009-01-15 | 378.79 |
| 2009-01-14 | 406.22 |
| 2009-01-13 | 413.70 |
| 2009-01-12 | 421.18 |
| 2009-01-09 | 416.19 |
| 2009-01-08 | 361.33 |
| 2009-01-07 | 371.30 |
| 2009-01-06 | 371.30 |
| 2009-01-05 | 358.84 |
| 2009-01-02 | 381.28 |
| 2008-12-31 | 373.80 |
| 2008-12-30 | 366.32 |
| 2008-12-29 | 373.80 |
| 2008-12-24 | 353.85 |
| 2008-12-23 | 358.84 |
| 2008-12-22 | 386.27 |
| 2008-12-19 | 411.20 |
| 2008-12-18 | 363.82 |
| 2008-12-17 | 348.86 |
| 2008-12-16 | 333.90 |
| 2008-12-15 | 323.92 |
| 2008-12-12 | 333.90 |
| 2008-12-11 | 333.90 |
| 2008-12-10 | 311.46 |
| 2008-12-09 | 296.49 |
| 2008-12-08 | 286.88 |
| 2008-12-05 | 284.48 |
| 2008-12-04 | 286.88 |
| 2008-12-03 | 274.87 |
| 2008-12-02 | 265.26 |
| 2008-12-01 | 284.48 |
| 2008-11-28 | 236.42 |
| 2008-11-27 | 231.61 |
| 2008-11-26 | 193.17 |
| 2008-11-25 | 176.34 |
| 2008-11-24 | 166.73 |
| 2008-11-21 | 149.91 |
| 2008-11-20 | 161.93 |
| 2008-11-19 | 185.96 |
| 2008-11-18 | 178.75 |
| 2008-11-17 | 200.37 |
| 2008-11-14 | 205.18 |
| 2008-11-13 | 209.99 |
| 2008-11-12 | 217.20 |
| 2008-11-11 | 217.20 |
| 2008-11-10 | 207.58 |
| 2008-11-07 | 219.60 |
| 2008-11-06 | 222.00 |
| 2008-11-05 | 236.42 |
| 2008-11-04 | 185.96 |
| 2008-11-03 | 190.76 |
| 2008-10-31 | 178.75 |
| 2008-10-30 | 188.36 |
| 2008-10-29 | 190.76 |
| 2008-10-28 | 200.37 |
| 2008-10-27 | 181.15 |
| 2008-10-24 | 217.20 |
| 2008-10-23 | 226.81 |
| 2008-10-22 | 234.02 |
| 2008-10-21 | 250.84 |
| 2008-10-20 | 238.82 |
| 2008-10-17 | 236.42 |
| 2008-10-16 | 231.61 |
| 2008-10-15 | 241.23 |
| 2008-10-14 | 231.61 |
| 2008-10-13 | 217.20 |
| 2008-10-10 | 219.60 |
| 2008-10-09 | 272.46 |
| 2008-10-08 | 303.70 |
| 2008-10-06 | 370.99 |
| 2008-10-03 | 407.03 |
| 2008-10-02 | 411.84 |
| 2008-09-30 | 447.88 |
| 2008-09-29 | 450.29 |
| 2008-09-26 | 481.53 |
| 2008-09-25 | 491.14 |
| 2008-09-24 | 515.17 |
| 2008-09-23 | 510.36 |
| 2008-09-22 | 529.59 |
| 2008-09-19 | 548.81 |
| 2008-09-18 | 483.93 |
| 2008-09-17 | 558.42 |
| 2008-09-16 | 548.81 |
| 2008-09-12 | 594.47 |
| 2008-09-11 | 587.26 |
| 2008-09-10 | 592.06 |
| 2008-09-09 | 608.88 |
| 2008-09-08 | 616.09 |
| 2008-09-05 | 606.48 |
| 2008-09-04 | 625.71 |
| 2008-09-03 | 630.51 |
| 2008-09-02 | 613.69 |
| 2008-09-01 | 625.71 |
| 2008-08-29 | 640.12 |
| 2008-08-28 | 635.32 |
| 2008-08-27 | 632.91 |
| 2008-08-26 | 644.93 |
| 2008-08-25 | 637.72 |
| 2008-08-21 | 620.90 |
| 2008-08-20 | 635.32 |
| 2008-08-19 | 639.90 |
| 2008-08-18 | 655.93 |
| 2008-08-15 | 655.93 |
| 2008-08-14 | 642.19 |
| 2008-08-13 | 637.61 |
| 2008-08-12 | 633.03 |
| 2008-08-11 | 660.51 |
| 2008-08-08 | 655.93 |
| 2008-08-07 | 678.84 |
| 2008-08-05 | 688.00 |
| 2008-08-04 | 694.88 |
| 2008-08-01 | 699.46 |
| 2008-07-31 | 701.75 |
| 2008-07-30 | 701.75 |
| 2008-07-29 | 688.00 |
| 2008-07-28 | 697.17 |
| 2008-07-25 | 660.51 |
| 2008-07-24 | 665.10 |
| 2008-07-23 | 655.93 |
| 2008-07-22 | 655.93 |
| 2008-07-21 | 635.32 |
| 2008-07-18 | 642.19 |
| 2008-07-17 | 658.22 |
| 2008-07-16 | 644.48 |
| 2008-07-15 | 655.93 |
| 2008-07-14 | 678.84 |
| 2008-07-11 | 676.55 |
| 2008-07-10 | 681.13 |
| 2008-07-09 | 676.55 |
| 2008-07-08 | 674.26 |
| 2008-07-07 | 669.68 |
| 2008-07-04 | 660.51 |
| 2008-07-03 | 685.71 |
| 2008-07-02 | 690.29 |
| 2008-06-30 | 710.91 |
| 2008-06-27 | 683.42 |
| 2008-06-26 | 669.68 |
| 2008-06-25 | 655.93 |
| 2008-06-24 | 642.19 |
| 2008-06-23 | 646.77 |
| 2008-06-20 | 667.39 |
| 2008-06-19 | 644.48 |
| 2008-06-18 | 642.19 |
| 2008-06-17 | 667.39 |
| 2008-06-16 | 678.84 |
| 2008-06-13 | 642.19 |
| 2008-06-12 | 626.15 |
| 2008-06-11 | 655.93 |
| 2008-06-10 | 655.93 |
| 2008-06-06 | 681.13 |
| 2008-06-05 | 649.06 |
| 2008-06-04 | 653.64 |
| 2008-06-03 | 644.48 |
| 2008-06-02 | 644.48 |
| 2008-05-30 | 639.90 |
| 2008-05-29 | 633.03 |
| 2008-05-28 | 619.28 |
| 2008-05-27 | 605.54 |
| 2008-05-26 | 614.70 |
| 2008-05-23 | 614.70 |
| 2008-05-22 | 635.32 |
| 2008-05-21 | 646.77 |
| 2008-05-20 | 598.67 |
| 2008-05-19 | 591.79 |
| 2008-05-16 | 598.67 |
| 2008-05-15 | 589.50 |
| 2008-05-14 | 600.96 |
| 2008-05-13 | 598.67 |
| 2008-05-09 | 591.79 |
| 2008-05-08 | 596.38 |
| 2008-05-07 | 582.63 |
| 2008-05-06 | 600.96 |
| 2008-05-05 | 600.96 |
| 2008-05-02 | 600.96 |
| 2008-04-30 | 607.83 |
| 2008-04-29 | 605.54 |
| 2008-04-28 | 600.96 |
| 2008-04-25 | 619.28 |
| 2008-04-24 | 633.03 |
| 2008-04-23 | 633.03 |
| 2008-04-22 | 614.70 |
| 2008-04-21 | 603.25 |
| 2008-04-18 | 598.67 |
| 2008-04-17 | 575.76 |
| 2008-04-16 | 589.50 |
| 2008-04-15 | 584.92 |
| 2008-04-14 | 557.43 |
| 2008-04-11 | 559.72 |
| 2008-04-10 | 545.98 |
| 2008-04-09 | 552.85 |
| 2008-04-08 | 548.27 |
| 2008-04-07 | 539.11 |
| 2008-04-03 | 548.27 |
| 2008-04-02 | 552.85 |
| 2008-04-01 | 552.85 |
| 2008-03-31 | 564.31 |
| 2008-03-28 | 575.76 |
| 2008-03-27 | 548.27 |
| 2008-03-26 | 568.89 |
| 2008-03-25 | 566.60 |
| 2008-03-20 | 539.11 |
| 2008-03-19 | 550.56 |
| 2008-03-18 | 541.40 |
| 2008-03-17 | 575.76 |
| 2008-03-14 | 603.25 |
| 2008-03-13 | 610.12 |
| 2008-03-12 | 646.77 |
| 2008-03-11 | 610.12 |
| 2008-03-10 | 646.77 |
| 2008-03-07 | 655.93 |
| 2008-03-06 | 678.84 |
| 2008-03-05 | 678.84 |
| 2008-03-04 | 678.84 |
| 2008-03-03 | 669.68 |
| 2008-02-29 | 669.68 |
| 2008-02-28 | 667.39 |
| 2008-02-27 | 653.64 |
| 2008-02-26 | 653.64 |
| 2008-02-25 | 630.74 |
| 2008-02-22 | 619.28 |
| 2008-02-21 | 621.57 |
| 2008-02-20 | 621.57 |
| 2008-02-19 | 623.86 |
| 2008-02-18 | 612.41 |
| 2008-02-15 | 607.83 |
| 2008-02-14 | 607.83 |
| 2008-02-13 | 603.25 |
| 2008-02-12 | 605.54 |
| 2008-02-11 | 598.67 |
| 2008-02-06 | 610.12 |
| 2008-02-05 | 621.57 |
| 2008-02-04 | 598.67 |
| 2008-02-01 | 594.08 |
| 2008-01-31 | 573.47 |
| 2008-01-30 | 598.67 |
| 2008-01-29 | 612.41 |
| 2008-01-28 | 571.18 |
| 2008-01-25 | 605.54 |
| 2008-01-24 | 589.50 |
| 2008-01-23 | 564.31 |
| 2008-01-22 | 504.75 |
| 2008-01-21 | 605.54 |
| 2008-01-18 | 639.90 |
| 2008-01-17 | 669.68 |
| 2008-01-16 | 660.51 |
| 2008-01-15 | 720.07 |
| 2008-01-14 | 676.55 |
| 2008-01-11 | 678.84 |
| 2008-01-10 | 724.65 |
| 2008-01-09 | 747.56 |
| 2008-01-08 | 685.71 |
| 2008-01-07 | 649.06 |
| 2008-01-04 | 667.39 |
| 2008-01-03 | 642.19 |
| 2008-01-02 | 633.03 |
| 2007-12-31 | 630.74 |
| 2007-12-28 | 626.15 |
| 2007-12-27 | 644.48 |
| 2007-12-24 | 628.44 |
| 2007-12-21 | 639.90 |
| 2007-12-20 | 665.10 |
| 2007-12-19 | 665.10 |
| 2007-12-18 | 678.84 |
| 2007-12-17 | 655.93 |
| 2007-12-14 | 713.20 |
| 2007-12-13 | 660.51 |
| 2007-12-12 | 701.75 |
| 2007-12-11 | 708.50 |
| 2007-12-10 | 665.71 |
| 2007-12-07 | 681.48 |
| 2007-12-06 | 658.96 |
| 2007-12-05 | 591.39 |
| 2007-12-04 | 584.64 |
| 2007-12-03 | 577.88 |
| 2007-11-30 | 586.89 |
| 2007-11-29 | 580.13 |
| 2007-11-28 | 566.62 |
| 2007-11-27 | 577.88 |
| 2007-11-26 | 562.12 |
| 2007-11-23 | 564.37 |
| 2007-11-22 | 553.11 |
| 2007-11-21 | 568.87 |
| 2007-11-20 | 589.14 |
| 2007-11-19 | 575.63 |
| 2007-11-16 | 548.60 |
| 2007-11-15 | 580.13 |
| 2007-11-14 | 580.13 |
| 2007-11-13 | 582.39 |
| 2007-11-12 | 550.86 |
| 2007-11-09 | 548.60 |
| 2007-11-08 | 553.11 |
| 2007-11-07 | 557.61 |
| 2007-11-06 | 550.86 |
| 2007-11-05 | 548.60 |
| 2007-11-02 | 517.08 |
| 2007-11-01 | 501.31 |
| 2007-10-31 | 492.30 |
| 2007-10-30 | 499.06 |
| 2007-10-29 | 492.30 |
| 2007-10-26 | 490.05 |
| 2007-10-25 | 485.55 |
| 2007-10-24 | 485.55 |
| 2007-10-23 | 490.05 |
| 2007-10-22 | 487.80 |
| 2007-10-18 | 510.32 |
| 2007-10-17 | 485.55 |
| 2007-10-16 | 483.29 |
| 2007-10-15 | 485.55 |
| 2007-10-12 | 485.55 |
| 2007-10-11 | 487.80 |
| 2007-10-10 | 490.05 |
| 2007-10-09 | 492.30 |
| 2007-10-08 | 485.55 |
| 2007-10-05 | 487.80 |
| 2007-10-04 | 487.80 |
| 2007-10-03 | 508.07 |
| 2007-10-02 | 528.34 |
| 2007-09-28 | 519.33 |
| 2007-09-27 | 510.32 |
| 2007-09-25 | 514.82 |
| 2007-09-24 | 519.33 |
| 2007-09-21 | 512.57 |
| 2007-09-20 | 512.57 |
| 2007-09-19 | 499.06 |
| 2007-09-18 | 501.31 |
| 2007-09-17 | 503.56 |
| 2007-09-14 | 508.07 |
| 2007-09-13 | 512.57 |
| 2007-09-12 | 514.82 |
| 2007-09-11 | 505.81 |
| 2007-09-10 | 499.06 |
| 2007-09-07 | 503.56 |
| 2007-09-06 | 490.05 |
| 2007-09-05 | 485.55 |
| 2007-09-04 | 483.29 |
| 2007-09-03 | 496.81 |
| 2007-08-31 | 483.29 |
| 2007-08-30 | 492.30 |
| 2007-08-29 | 485.55 |
| 2007-08-28 | 490.05 |
| 2007-08-27 | 519.33 |
| 2007-08-24 | 494.55 |
| 2007-08-23 | 485.55 |
| 2007-08-22 | 474.29 |
| 2007-08-21 | 481.04 |
| 2007-08-20 | 463.03 |
| 2007-08-17 | 438.25 |
| 2007-08-16 | 463.03 |
| 2007-08-15 | 476.54 |
| 2007-08-14 | 487.33 |
| 2007-08-13 | 474.38 |
| 2007-08-10 | 459.26 |
| 2007-08-09 | 474.38 |
| 2007-08-08 | 472.22 |
| 2007-08-07 | 439.83 |
| 2007-08-06 | 472.22 |
| 2007-08-03 | 498.13 |
| 2007-08-02 | 495.97 |
| 2007-08-01 | 504.61 |
| 2007-07-31 | 519.72 |
| 2007-07-30 | 526.20 |
| 2007-07-27 | 530.52 |
| 2007-07-26 | 556.43 |
| 2007-07-25 | 556.43 |
| 2007-07-24 | 554.27 |
| 2007-07-23 | 558.59 |
| 2007-07-20 | 554.27 |
| 2007-07-19 | 547.80 |
| 2007-07-18 | 549.95 |
| 2007-07-17 | 556.43 |
| 2007-07-16 | 556.43 |
| 2007-07-13 | 573.71 |
| 2007-07-12 | 549.95 |
| 2007-07-11 | 526.20 |
| 2007-07-10 | 521.88 |
| 2007-07-09 | 530.52 |
| 2007-07-06 | 528.36 |
| 2007-07-05 | 519.72 |
| 2007-07-04 | 517.56 |
| 2007-07-03 | 534.84 |
| 2007-06-29 | 521.88 |
| 2007-06-28 | 504.61 |
| 2007-06-27 | 483.02 |
| 2007-06-26 | 480.86 |
| 2007-06-25 | 472.22 |
| 2007-06-22 | 489.49 |
| 2007-06-21 | 472.22 |
| 2007-06-20 | 474.38 |
| 2007-06-18 | 491.65 |
| 2007-06-15 | 498.13 |
| 2007-06-14 | 504.61 |
| 2007-06-13 | 480.86 |
| 2007-06-12 | 474.38 |
| 2007-06-11 | 474.38 |
| 2007-06-08 | 435.51 |
| 2007-06-07 | 439.83 |
| 2007-06-06 | 435.51 |
| 2007-06-05 | 441.99 |
| 2007-06-04 | 435.51 |
| 2007-06-01 | 435.51 |
| 2007-05-31 | 435.51 |
| 2007-05-30 | 437.67 |
| 2007-05-29 | 444.15 |
| 2007-05-28 | 459.26 |
| 2007-05-25 | 459.26 |
| 2007-05-23 | 461.42 |
| 2007-05-22 | 465.74 |
| 2007-05-21 | 467.90 |
| 2007-05-18 | 470.06 |
| 2007-05-17 | 478.70 |
| 2007-05-16 | 483.02 |
| 2007-05-15 | 470.06 |
| 2007-05-14 | 470.06 |
| 2007-05-11 | 457.10 |
| 2007-05-10 | 459.26 |
| 2007-05-09 | 454.94 |
| 2007-05-08 | 435.51 |
| 2007-05-07 | 448.47 |
| 2007-05-04 | 420.40 |
| 2007-05-03 | 413.92 |
| 2007-05-02 | 407.44 |
| 2007-04-30 | 418.24 |
| 2007-04-27 | 424.71 |
| 2007-04-26 | 418.24 |
| 2007-04-25 | 422.55 |
| 2007-04-24 | 420.40 |
| 2007-04-23 | 418.24 |
| 2007-04-20 | 418.24 |
| 2007-04-19 | 411.76 |
| 2007-04-18 | 416.08 |
| 2007-04-17 | 407.44 |
| 2007-04-16 | 407.44 |
| 2007-04-13 | 405.28 |
| 2007-04-12 | 413.92 |
| 2007-04-11 | 413.92 |
| 2007-04-10 | 416.08 |
| 2007-04-04 | 418.24 |
| 2007-04-03 | 429.03 |
| 2007-04-02 | 418.24 |
| 2007-03-30 | 394.48 |
| 2007-03-29 | 394.48 |
| 2007-03-28 | 392.32 |
| 2007-03-27 | 390.16 |
| 2007-03-26 | 379.37 |
| 2007-03-23 | 385.85 |
| 2007-03-22 | 385.85 |
| 2007-03-21 | 385.85 |
| 2007-03-20 | 385.85 |
| 2007-03-19 | 388.01 |
| 2007-03-16 | 385.85 |
| 2007-03-15 | 388.01 |
| 2007-03-14 | 370.73 |
| 2007-03-13 | 383.69 |
| 2007-03-12 | 385.85 |
| 2007-03-09 | 377.21 |
| 2007-03-08 | 381.53 |
| 2007-03-07 | 388.01 |
| 2007-03-06 | 385.85 |
| 2007-03-05 | 383.69 |
| 2007-03-02 | 407.44 |
| 2007-03-01 | 418.24 |
| 2007-02-28 | 418.24 |
| 2007-02-27 | 435.51 |
| 2007-02-26 | 444.15 |
| 2007-02-23 | 435.51 |
| 2007-02-22 | 424.71 |
| 2007-02-21 | 424.71 |
| 2007-02-16 | 426.87 |
| 2007-02-15 | 431.19 |
| 2007-02-14 | 416.08 |
| 2007-02-13 | 429.03 |
| 2007-02-12 | 431.19 |
| 2007-02-09 | 444.15 |
| 2007-02-08 | 459.26 |
| 2007-02-07 | 474.38 |
| 2007-02-06 | 476.54 |
| 2007-02-05 | 476.54 |
| 2007-02-02 | 478.70 |
| 2007-02-01 | 483.02 |
| 2007-01-31 | 474.38 |
| 2007-01-30 | 483.02 |
| 2007-01-29 | 483.02 |
| 2007-01-26 | 472.22 |
| 2007-01-25 | 493.81 |
| 2007-01-24 | 495.97 |
| 2007-01-23 | 498.13 |
| 2007-01-22 | 487.33 |
| 2007-01-19 | 483.02 |
| 2007-01-18 | 485.17 |
| 2007-01-17 | 480.86 |
| 2007-01-16 | 472.22 |
| 2007-01-15 | 472.22 |
| 2007-01-12 | 474.38 |
| 2007-01-11 | 480.86 |
| 2007-01-10 | 476.54 |
| 2007-01-09 | 465.74 |
| 2007-01-08 | 457.10 |
| 2007-01-05 | 459.26 |
| 2007-01-04 | 457.10 |
| 2007-01-03 | 457.10 |
| 2007-01-02 | 446.31 |
| 2006-12-29 | 461.42 |
| 2006-12-28 | 459.26 |
| 2006-12-27 | 457.10 |
| 2006-12-22 | 454.94 |
| 2006-12-21 | 470.06 |
| 2006-12-20 | 483.02 |
| 2006-12-19 | 483.02 |
| 2006-12-18 | 485.17 |
| 2006-12-15 | 504.61 |
| 2006-12-14 | 502.45 |
| 2006-12-13 | 504.61 |
| 2006-12-12 | 506.72 |
| 2006-12-11 | 502.49 |
| 2006-12-08 | 498.27 |
| 2006-12-07 | 504.61 |
| 2006-12-06 | 506.72 |
| 2006-12-05 | 498.27 |
| 2006-12-04 | 506.72 |
| 2006-12-01 | 502.49 |
| 2006-11-30 | 489.81 |
| 2006-11-29 | 485.58 |
| 2006-11-28 | 489.81 |
| 2006-11-27 | 498.27 |
| 2006-11-24 | 491.92 |
| 2006-11-23 | 487.70 |
| 2006-11-22 | 483.47 |
| 2006-11-21 | 487.70 |
| 2006-11-20 | 479.24 |
| 2006-11-17 | 481.35 |
| 2006-11-16 | 487.70 |
| 2006-11-15 | 483.47 |
| 2006-11-14 | 477.13 |
| 2006-11-13 | 489.81 |
| 2006-11-10 | 479.24 |
| 2006-11-09 | 491.92 |
| 2006-11-08 | 491.92 |
| 2006-11-07 | 500.38 |
| 2006-11-06 | 481.35 |
| 2006-11-03 | 498.27 |
| 2006-11-02 | 513.06 |
| 2006-11-01 | 502.49 |
| 2006-10-31 | 483.47 |
| 2006-10-27 | 481.35 |
| 2006-10-26 | 475.01 |
| 2006-10-25 | 483.47 |
| 2006-10-24 | 481.35 |
| 2006-10-23 | 472.90 |
| 2006-10-20 | 470.78 |
| 2006-10-19 | 470.78 |
| 2006-10-18 | 470.78 |
| 2006-10-17 | 470.78 |
| 2006-10-16 | 481.35 |
| 2006-10-13 | 479.24 |
| 2006-10-12 | 477.13 |
| 2006-10-11 | 479.24 |
| 2006-10-10 | 481.35 |
| 2006-10-09 | 481.35 |
| 2006-10-06 | 485.58 |
| 2006-10-05 | 481.35 |
| 2006-10-04 | 479.24 |
| 2006-10-03 | 485.58 |
| 2006-09-29 | 479.24 |
| 2006-09-28 | 460.21 |
| 2006-09-27 | 449.64 |
| 2006-09-26 | 453.87 |
| 2006-09-25 | 455.99 |
| 2006-09-22 | 441.19 |
| 2006-09-21 | 432.73 |
| 2006-09-20 | 426.39 |
| 2006-09-19 | 430.62 |
| 2006-09-18 | 428.50 |
| 2006-09-15 | 428.50 |
| 2006-09-14 | 439.07 |
| 2006-09-13 | 445.42 |
| 2006-09-12 | 445.42 |
| 2006-09-11 | 451.76 |
| 2006-09-08 | 451.76 |
| 2006-09-07 | 447.53 |
| 2006-09-06 | 447.53 |
| 2006-09-05 | 434.85 |
| 2006-09-04 | 432.73 |
| 2006-09-01 | 405.25 |
| 2006-08-31 | 411.59 |
| 2006-08-30 | 411.59 |
| 2006-08-29 | 422.16 |
| 2006-08-28 | 424.28 |
| 2006-08-25 | 443.30 |
| 2006-08-24 | 445.42 |
| 2006-08-23 | 453.87 |
| 2006-08-22 | 455.99 |
| 2006-08-21 | 460.21 |
| 2006-08-18 | 460.21 |
| 2006-08-17 | 466.56 |
| 2006-08-16 | 460.21 |
| 2006-08-15 | 446.01 |
| 2006-08-14 | 450.07 |
| 2006-08-11 | 441.95 |
| 2006-08-10 | 443.98 |
| 2006-08-09 | 448.04 |
| 2006-08-08 | 446.01 |
| 2006-08-07 | 446.01 |
| 2006-08-04 | 441.95 |
| 2006-08-03 | 439.92 |
| 2006-08-02 | 441.95 |
| 2006-08-01 | 441.95 |
| 2006-07-31 | 437.89 |
| 2006-07-28 | 439.92 |
| 2006-07-27 | 443.98 |
| 2006-07-26 | 439.92 |
| 2006-07-25 | 443.98 |
| 2006-07-24 | 446.01 |
| 2006-07-21 | 442.96 |
| 2006-07-20 | 448.04 |
| 2006-07-19 | 453.11 |
| 2006-07-18 | 453.11 |
| 2006-07-17 | 448.04 |
| 2006-07-14 | 453.11 |
| 2006-07-13 | 458.18 |
| 2006-07-12 | 458.18 |
| 2006-07-11 | 463.26 |
| 2006-07-10 | 458.18 |
| 2006-07-07 | 453.11 |
| 2006-07-06 | 463.26 |
| 2006-07-05 | 458.18 |
| 2006-07-04 | 463.26 |
| 2006-07-03 | 463.26 |
| 2006-06-30 | 458.18 |
| 2006-06-29 | 458.18 |
| 2006-06-28 | 448.04 |
| 2006-06-27 | 448.04 |
| 2006-06-26 | 442.96 |
| 2006-06-23 | 442.96 |
| 2006-06-22 | 448.04 |
| 2006-06-21 | 458.18 |
| 2006-06-20 | 463.26 |
| 2006-06-19 | 468.33 |
| 2006-06-16 | 463.26 |
| 2006-06-15 | 448.04 |
| 2006-06-14 | 448.04 |
| 2006-06-13 | 448.04 |
| 2006-06-12 | 458.18 |
| 2006-06-09 | 453.11 |
| 2006-06-08 | 458.18 |
| 2006-06-07 | 488.63 |
| 2006-06-06 | 463.26 |
| 2006-06-05 | 473.41 |
| 2006-06-02 | 463.26 |
| 2006-06-01 | 453.11 |
| 2006-05-30 | 473.41 |
| 2006-05-29 | 473.41 |
| 2006-05-26 | 473.41 |
| 2006-05-25 | 498.78 |
| 2006-05-24 | 508.93 |
| 2006-05-23 | 493.71 |
| 2006-05-22 | 498.78 |
| 2006-05-19 | 508.93 |
| 2006-05-18 | 508.93 |
| 2006-05-17 | 514.00 |
| 2006-05-16 | 503.85 |
| 2006-05-15 | 508.93 |
| 2006-05-12 | 514.00 |
| 2006-05-11 | 498.78 |
| 2006-05-10 | 493.71 |
| 2006-05-09 | 498.78 |
| 2006-05-08 | 478.48 |
| 2006-05-04 | 524.15 |
| 2006-05-03 | 539.38 |
| 2006-05-02 | 544.45 |
| 2006-04-28 | 544.45 |
| 2006-04-27 | 539.38 |
| 2006-04-26 | 549.52 |
| 2006-04-25 | 534.30 |
| 2006-04-24 | 529.23 |
| 2006-04-21 | 544.45 |
| 2006-04-20 | 549.52 |
| 2006-04-19 | 554.60 |
| 2006-04-18 | 564.75 |
| 2006-04-13 | 590.12 |
| 2006-04-12 | 590.12 |
| 2006-04-11 | 544.45 |
| 2006-04-10 | 524.15 |
| 2006-04-07 | 519.08 |
| 2006-04-06 | 524.15 |
| 2006-04-04 | 493.71 |
| 2006-04-03 | 483.56 |
| 2006-03-31 | 468.33 |
| 2006-03-30 | 468.33 |
| 2006-03-29 | 453.11 |
| 2006-03-28 | 453.11 |
| 2006-03-27 | 453.11 |
| 2006-03-24 | 453.11 |
| 2006-03-23 | 453.11 |
| 2006-03-22 | 453.11 |
| 2006-03-21 | 458.18 |
| 2006-03-20 | 453.11 |
| 2006-03-17 | 458.18 |
| 2006-03-16 | 448.04 |
| 2006-03-15 | 448.04 |
| 2006-03-14 | 442.96 |
| 2006-03-13 | 453.11 |
| 2006-03-10 | 458.18 |
| 2006-03-09 | 453.11 |
| 2006-03-08 | 453.11 |
| 2006-03-07 | 463.26 |
| 2006-03-06 | 478.48 |
| 2006-03-03 | 478.48 |
| 2006-03-02 | 468.33 |
| 2006-03-01 | 473.41 |
| 2006-02-28 | 463.26 |
| 2006-02-27 | 478.48 |
| 2006-02-24 | 483.56 |
| 2006-02-23 | 468.33 |
| 2006-02-22 | 458.18 |
| 2006-02-21 | 463.26 |
| 2006-02-20 | 463.26 |
| 2006-02-17 | 468.33 |
| 2006-02-16 | 463.26 |
| 2006-02-15 | 468.33 |
| 2006-02-14 | 478.48 |
| 2006-02-13 | 463.26 |
| 2006-02-10 | 463.26 |
| 2006-02-09 | 468.33 |
| 2006-02-08 | 478.48 |
| 2006-02-07 | 488.63 |
| 2006-02-06 | 483.56 |
| 2006-02-03 | 483.56 |
| 2006-02-02 | 463.26 |
| 2006-02-01 | 448.04 |
| 2006-01-27 | 458.18 |
| 2006-01-26 | 468.33 |
| 2006-01-25 | 468.33 |
| 2006-01-24 | 463.26 |
| 2006-01-23 | 473.41 |
| 2006-01-20 | 488.63 |
| 2006-01-19 | 488.63 |
| 2006-01-18 | 488.63 |
| 2006-01-17 | 493.71 |
| 2006-01-16 | 488.63 |
| 2006-01-13 | 478.48 |
| 2006-01-12 | 478.48 |
| 2006-01-11 | 473.41 |
| 2006-01-10 | 448.04 |
| 2006-01-09 | 453.11 |
| 2006-01-06 | 448.04 |
| 2006-01-05 | 448.04 |
| 2006-01-04 | 458.18 |
| 2006-01-03 | 453.11 |
| 2005-12-30 | 448.04 |
| 2005-12-29 | 448.04 |
| 2005-12-28 | 442.96 |
| 2005-12-23 | 453.11 |
| 2005-12-22 | 453.11 |
| 2005-12-21 | 437.89 |
| 2005-12-20 | 437.89 |
| 2005-12-19 | 448.04 |
| 2005-12-16 | 453.11 |
| 2005-12-15 | 458.18 |
| 2005-12-14 | 435.86 |
| 2005-12-13 | 440.82 |
| 2005-12-12 | 440.82 |
| 2005-12-09 | 440.82 |
| 2005-12-08 | 440.82 |
| 2005-12-07 | 440.82 |
| 2005-12-06 | 435.86 |
| 2005-12-05 | 445.78 |
| 2005-12-02 | 450.74 |
| 2005-12-01 | 445.78 |
| 2005-11-30 | 455.70 |
| 2005-11-29 | 475.55 |
| 2005-11-28 | 480.51 |
| 2005-11-25 | 475.55 |
| 2005-11-24 | 470.59 |
| 2005-11-23 | 460.67 |
| 2005-11-22 | 455.70 |
| 2005-11-21 | 465.63 |
| 2005-11-18 | 450.74 |
| 2005-11-17 | 440.82 |
| 2005-11-16 | 445.78 |
| 2005-11-15 | 445.78 |
| 2005-11-14 | 450.74 |
| 2005-11-11 | 455.70 |
| 2005-11-10 | 465.63 |
| 2005-11-09 | 450.74 |
| 2005-11-08 | 455.70 |
| 2005-11-07 | 475.55 |
| 2005-11-04 | 495.40 |
| 2005-11-03 | 510.28 |
| 2005-11-02 | 510.28 |
| 2005-11-01 | 485.47 |
| 2005-10-31 | 470.59 |
| 2005-10-28 | 450.74 |
| 2005-10-27 | 440.82 |
| 2005-10-26 | 460.67 |
| 2005-10-25 | 480.51 |
| 2005-10-24 | 465.63 |
| 2005-10-21 | 510.28 |
| 2005-10-20 | 530.13 |
| 2005-10-19 | 530.13 |
| 2005-10-18 | 545.01 |
| 2005-10-17 | 545.01 |
| 2005-10-14 | 540.05 |
| 2005-10-13 | 549.97 |
| 2005-10-12 | 549.97 |
| 2005-10-10 | 569.82 |
| 2005-10-07 | 574.78 |
| 2005-10-06 | 599.59 |
| 2005-10-05 | 604.55 |
| 2005-10-04 | 604.55 |
| 2005-10-03 | 609.51 |
| 2005-09-30 | 589.67 |
| 2005-09-29 | 549.97 |
| 2005-09-28 | 540.05 |
| 2005-09-27 | 554.94 |
| 2005-09-26 | 545.01 |
| 2005-09-23 | 540.05 |
| 2005-09-22 | 535.09 |
| 2005-09-21 | 535.09 |
| 2005-09-20 | 530.13 |
| 2005-09-16 | 549.97 |
| 2005-09-15 | 545.01 |
| 2005-09-14 | 540.05 |
| 2005-09-13 | 510.28 |
| 2005-09-12 | 559.90 |
| 2005-09-09 | 619.44 |
| 2005-09-08 | 619.44 |
| 2005-09-07 | 629.36 |
| 2005-09-06 | 619.44 |
| 2005-09-05 | 619.44 |
| 2005-09-02 | 619.44 |
| 2005-09-01 | 614.48 |
| 2005-08-31 | 619.44 |
| 2005-08-30 | 629.36 |
| 2005-08-29 | 624.40 |
| 2005-08-26 | 619.44 |
| 2005-08-25 | 609.51 |
| 2005-08-24 | 624.40 |
| 2005-08-23 | 649.21 |
| 2005-08-22 | 664.09 |
| 2005-08-19 | 664.09 |
| 2005-08-18 | 669.05 |
| 2005-08-17 | 691.88 |
| 2005-08-16 | 691.88 |
| 2005-08-15 | 696.71 |
| 2005-08-12 | 687.05 |
| 2005-08-11 | 687.05 |
| 2005-08-10 | 662.91 |
| 2005-08-09 | 658.08 |
| 2005-08-08 | 662.91 |
| 2005-08-05 | 662.91 |
| 2005-08-04 | 662.91 |
| 2005-08-03 | 653.25 |
| 2005-08-02 | 658.08 |
| 2005-08-01 | 667.74 |
| 2005-07-29 | 667.74 |
| 2005-07-28 | 667.74 |
| 2005-07-27 | 658.08 |
| 2005-07-26 | 667.74 |
| 2005-07-25 | 662.91 |
| 2005-07-22 | 662.91 |
| 2005-07-21 | 648.42 |
| 2005-07-20 | 638.76 |
| 2005-07-19 | 648.42 |
| 2005-07-18 | 653.25 |
| 2005-07-15 | 658.08 |
| 2005-07-14 | 667.74 |
| 2005-07-13 | 662.91 |
| 2005-07-12 | 633.94 |
| 2005-07-11 | 629.11 |
| 2005-07-08 | 633.94 |
| 2005-07-07 | 638.76 |
| 2005-07-06 | 629.11 |
| 2005-07-05 | 609.79 |
| 2005-07-04 | 614.62 |
| 2005-06-30 | 633.94 |
| 2005-06-29 | 624.28 |
| 2005-06-28 | 653.25 |
| 2005-06-27 | 653.25 |
| 2005-06-24 | 619.45 |
| 2005-06-23 | 609.79 |
| 2005-06-22 | 595.31 |
| 2005-06-21 | 600.14 |
| 2005-06-20 | 604.96 |
| 2005-06-17 | 595.31 |
| 2005-06-16 | 590.48 |
| 2005-06-15 | 600.14 |
| 2005-06-14 | 600.14 |
| 2005-06-13 | 604.96 |
| 2005-06-10 | 604.96 |
| 2005-06-09 | 595.31 |
| 2005-06-08 | 614.62 |
| 2005-06-07 | 614.62 |
| 2005-06-06 | 600.14 |
| 2005-06-03 | 600.14 |
| 2005-06-02 | 590.48 |
| 2005-06-01 | 590.48 |
| 2005-05-31 | 595.31 |
| 2005-05-30 | 600.14 |
| 2005-05-27 | 604.96 |
| 2005-05-26 | 585.65 |
| 2005-05-25 | 590.48 |
| 2005-05-24 | 590.48 |
| 2005-05-23 | 585.65 |
| 2005-05-20 | 585.65 |
| 2005-05-19 | 590.48 |
| 2005-05-18 | 600.14 |
| 2005-05-17 | 590.48 |
| 2005-05-13 | 600.14 |
| 2005-05-12 | 614.62 |
| 2005-05-11 | 600.14 |
| 2005-05-10 | 609.79 |
| 2005-05-09 | 580.82 |
| 2005-05-06 | 580.82 |
| 2005-05-05 | 580.82 |
| 2005-05-04 | 580.82 |
| 2005-05-03 | 590.48 |
| 2005-04-29 | 590.48 |
| 2005-04-28 | 595.31 |
| 2005-04-27 | 590.48 |
| 2005-04-26 | 604.96 |
| 2005-04-25 | 600.14 |
| 2005-04-22 | 609.79 |
| 2005-04-21 | 604.96 |
| 2005-04-20 | 600.14 |
| 2005-04-19 | 609.79 |
| 2005-04-18 | 614.62 |
| 2005-04-15 | 633.94 |
| 2005-04-14 | 633.94 |
| 2005-04-13 | 638.76 |
| 2005-04-12 | 638.76 |
| 2005-04-11 | 638.76 |
| 2005-04-08 | 648.42 |
| 2005-04-07 | 638.76 |
| 2005-04-06 | 638.76 |
| 2005-04-04 | 629.11 |
| 2005-04-01 | 638.76 |
| 2005-03-31 | 624.28 |
| 2005-03-30 | 580.82 |
| 2005-03-29 | 614.62 |
| 2005-03-24 | 624.28 |
| 2005-03-23 | 633.94 |
| 2005-03-22 | 643.59 |
| 2005-03-21 | 662.91 |
| 2005-03-18 | 667.74 |
| 2005-03-17 | 672.56 |
| 2005-03-16 | 667.74 |
| 2005-03-15 | 667.74 |
| 2005-03-14 | 672.56 |
| 2005-03-11 | 677.39 |
| 2005-03-10 | 687.05 |
| 2005-03-09 | 677.39 |
| 2005-03-08 | 662.91 |
| 2005-03-07 | 667.74 |
| 2005-03-04 | 672.56 |
| 2005-03-03 | 672.56 |
| 2005-03-02 | 677.39 |
| 2005-03-01 | 691.88 |
| 2005-02-28 | 687.05 |
| 2005-02-25 | 696.71 |
| 2005-02-24 | 696.71 |
| 2005-02-23 | 672.56 |
| 2005-02-22 | 677.39 |
| 2005-02-21 | 672.56 |
| 2005-02-18 | 682.22 |
| 2005-02-17 | 677.39 |
| 2005-02-16 | 672.56 |
| 2005-02-15 | 677.39 |
| 2005-02-14 | 691.88 |
| 2005-02-08 | 701.53 |
| 2005-02-07 | 691.88 |
| 2005-02-04 | 672.56 |
| 2005-02-03 | 667.74 |
| 2005-02-02 | 648.42 |
| 2005-02-01 | 672.56 |
| 2005-01-31 | 682.22 |
| 2005-01-28 | 682.22 |
| 2005-01-27 | 691.88 |
| 2005-01-26 | 687.05 |
| 2005-01-25 | 662.91 |
| 2005-01-24 | 629.11 |
| 2005-01-21 | 672.56 |
| 2005-01-20 | 682.22 |
| 2005-01-19 | 682.22 |
| 2005-01-18 | 701.53 |
| 2005-01-17 | 711.19 |
| 2005-01-14 | 711.19 |
| 2005-01-13 | 716.02 |
| 2005-01-12 | 725.68 |
| 2005-01-11 | 706.36 |
| 2005-01-10 | 711.19 |
| 2005-01-07 | 711.19 |
| 2005-01-06 | 725.68 |
| 2005-01-05 | 691.88 |
| 2005-01-04 | 711.19 |
| 2005-01-03 | 711.19 |
| 2004-12-31 | 706.36 |
| 2004-12-30 | 701.53 |
| 2004-12-29 | 711.19 |
| 2004-12-28 | 711.19 |
| 2004-12-24 | 691.88 |
| 2004-12-23 | 701.53 |
| 2004-12-22 | 701.53 |
| 2004-12-21 | 706.36 |
| 2004-12-20 | 706.36 |
| 2004-12-17 | 696.71 |
| 2004-12-16 | 691.88 |
| 2004-12-15 | 682.22 |
| 2004-12-14 | 682.22 |
| 2004-12-13 | 670.63 |
| 2004-12-10 | 665.88 |
| 2004-12-09 | 675.39 |
| 2004-12-08 | 670.63 |
| 2004-12-07 | 670.63 |
| 2004-12-06 | 694.42 |
| 2004-12-03 | 689.66 |
| 2004-12-02 | 675.39 |
| 2004-12-01 | 632.58 |
| 2004-11-30 | 642.09 |
| 2004-11-29 | 632.58 |
| 2004-11-26 | 613.55 |
| 2004-11-25 | 608.79 |
| 2004-11-24 | 604.03 |
| 2004-11-23 | 613.55 |
| 2004-11-22 | 599.28 |
| 2004-11-19 | 604.03 |
| 2004-11-18 | 613.55 |
| 2004-11-17 | 561.22 |
| 2004-11-16 | 556.46 |
| 2004-11-15 | 570.74 |
| 2004-11-12 | 561.22 |
| 2004-11-11 | 565.98 |
| 2004-11-10 | 556.46 |
| 2004-11-09 | 565.98 |
| 2004-11-08 | 570.74 |
| 2004-11-05 | 565.98 |
| 2004-11-04 | 561.22 |
| 2004-11-03 | 570.74 |
| 2004-11-02 | 546.95 |
| 2004-11-01 | 532.68 |
| 2004-10-29 | 518.41 |
| 2004-10-28 | 546.95 |
| 2004-10-27 | 542.19 |
| 2004-10-26 | 546.95 |
| 2004-10-25 | 527.92 |
| 2004-10-21 | 523.17 |
| 2004-10-20 | 542.19 |
| 2004-10-19 | 556.46 |
| 2004-10-18 | 551.71 |
| 2004-10-15 | 565.98 |
| 2004-10-14 | 575.49 |
| 2004-10-13 | 599.28 |
| 2004-10-12 | 599.28 |
| 2004-10-11 | 613.55 |
| 2004-10-08 | 613.55 |
| 2004-10-07 | 627.82 |
| 2004-10-06 | 575.49 |
| 2004-10-05 | 599.28 |
| 2004-10-04 | 599.28 |
| 2004-09-30 | 594.52 |
| 2004-09-28 | 613.55 |
| 2004-09-27 | 623.06 |
| 2004-09-24 | 594.52 |
| 2004-09-23 | 604.03 |
| 2004-09-22 | 585.01 |
| 2004-09-21 | 618.31 |
| 2004-09-20 | 561.22 |
| 2004-09-17 | 546.95 |
| 2004-09-16 | 575.49 |
| 2004-09-15 | 575.49 |
| 2004-09-14 | 585.01 |
| 2004-09-13 | 565.98 |
| 2004-09-10 | 527.92 |
| 2004-09-09 | 542.19 |
| 2004-09-08 | 508.89 |
| 2004-09-07 | 504.14 |
| 2004-09-06 | 485.11 |
| 2004-09-03 | 475.60 |
| 2004-09-02 | 489.87 |
| 2004-09-01 | 504.14 |
| 2004-08-31 | 499.38 |
| 2004-08-30 | 499.38 |
| 2004-08-27 | 504.14 |
| 2004-08-26 | 494.62 |
| 2004-08-25 | 504.14 |
| 2004-08-24 | 508.89 |
| 2004-08-23 | 485.11 |
| 2004-08-20 | 475.60 |
| 2004-08-19 | 480.35 |
| 2004-08-18 | 463.23 |
| 2004-08-17 | 453.99 |
| 2004-08-16 | 453.99 |
| 2004-08-13 | 449.38 |
| 2004-08-12 | 472.46 |
| 2004-08-11 | 472.46 |
| 2004-08-10 | 481.69 |
| 2004-08-09 | 477.08 |
| 2004-08-06 | 477.08 |
| 2004-08-05 | 481.69 |
| 2004-08-04 | 472.46 |
| 2004-08-03 | 472.46 |
| 2004-08-02 | 472.46 |
| 2004-07-30 | 481.69 |
| 2004-07-29 | 477.08 |
| 2004-07-28 | 472.46 |
| 2004-07-27 | 472.46 |
| 2004-07-26 | 477.08 |
| 2004-07-23 | 477.08 |
| 2004-07-22 | 472.46 |
| 2004-07-21 | 444.76 |
| 2004-07-20 | 453.99 |
| 2004-07-19 | 453.99 |
| 2004-07-16 | 435.53 |
| 2004-07-15 | 444.76 |
| 2004-07-14 | 444.76 |
| 2004-07-13 | 444.76 |
| 2004-07-12 | 449.38 |
| 2004-07-09 | 444.76 |
| 2004-07-08 | 453.99 |
| 2004-07-07 | 463.23 |
| 2004-07-06 | 467.84 |
| 2004-07-05 | 477.08 |
| 2004-07-02 | 472.46 |
| 2004-06-30 | 463.23 |
| 2004-06-29 | 453.99 |
| 2004-06-28 | 463.23 |
| 2004-06-25 | 463.23 |
| 2004-06-24 | 440.14 |
| 2004-06-23 | 403.21 |
| 2004-06-21 | 403.21 |
| 2004-06-18 | 403.21 |
| 2004-06-17 | 398.59 |
| 2004-06-16 | 426.29 |
| 2004-06-15 | 412.44 |
| 2004-06-14 | 417.06 |
| 2004-06-11 | 421.68 |
| 2004-06-10 | 430.91 |
| 2004-06-09 | 430.91 |
| 2004-06-08 | 430.91 |
| 2004-06-07 | 421.68 |
| 2004-06-04 | 417.06 |
| 2004-06-03 | 421.68 |
| 2004-06-02 | 426.29 |
| 2004-06-01 | 435.53 |
| 2004-05-31 | 430.91 |
| 2004-05-28 | 435.53 |
| 2004-05-27 | 426.29 |
| 2004-05-25 | 430.91 |
| 2004-05-24 | 426.29 |
| 2004-05-21 | 430.91 |
| 2004-05-20 | 384.75 |
| 2004-05-19 | 375.51 |
| 2004-05-18 | 324.73 |
| 2004-05-17 | 315.50 |
| 2004-05-14 | 389.36 |
| 2004-05-13 | 407.83 |
| 2004-05-12 | 421.68 |
| 2004-05-11 | 435.53 |
| 2004-05-10 | 458.61 |
| 2004-05-07 | 463.23 |
| 2004-05-06 | 453.99 |
| 2004-05-05 | 453.99 |
| 2004-05-04 | 463.23 |
| 2004-05-03 | 467.84 |
| 2004-04-30 | 458.61 |
| 2004-04-29 | 463.23 |
| 2004-04-28 | 477.08 |
| 2004-04-27 | 472.46 |
| 2004-04-26 | 449.38 |
| 2004-04-23 | 477.08 |
| 2004-04-22 | 477.08 |
| 2004-04-21 | 467.84 |
| 2004-04-20 | 472.46 |
| 2004-04-19 | 463.23 |
| 2004-04-16 | 453.99 |
| 2004-04-15 | 449.38 |
| 2004-04-14 | 444.76 |
| 2004-04-13 | 472.46 |
| 2004-04-08 | 463.23 |
| 2004-04-07 | 467.84 |
| 2004-04-06 | 472.46 |
| 2004-04-02 | 477.08 |
| 2004-04-01 | 481.69 |
| 2004-03-31 | 481.69 |
| 2004-03-30 | 477.08 |
| 2004-03-29 | 458.61 |
| 2004-03-26 | 463.23 |
| 2004-03-25 | 453.99 |
| 2004-03-24 | 453.99 |
| 2004-03-23 | 426.29 |
| 2004-03-22 | 403.21 |
| 2004-03-19 | 407.83 |
| 2004-03-18 | 398.59 |
| 2004-03-17 | 393.98 |
| 2004-03-16 | 389.36 |
| 2004-03-15 | 403.21 |
| 2004-03-12 | 398.59 |
| 2004-03-11 | 403.21 |
| 2004-03-10 | 407.83 |
| 2004-03-09 | 407.83 |
| 2004-03-08 | 407.83 |
| 2004-03-05 | 403.21 |
| 2004-03-04 | 407.83 |
| 2004-03-03 | 412.44 |
| 2004-03-02 | 412.44 |
| 2004-03-01 | 426.29 |
| 2004-02-27 | 398.59 |
| 2004-02-26 | 389.36 |
| 2004-02-25 | 398.59 |
| 2004-02-24 | 398.59 |
| 2004-02-23 | 393.98 |
| 2004-02-20 | 393.98 |
| 2004-02-19 | 398.59 |
| 2004-02-18 | 398.59 |
| 2004-02-17 | 403.21 |
| 2004-02-16 | 398.59 |
| 2004-02-13 | 398.59 |
| 2004-02-12 | 398.59 |
| 2004-02-11 | 398.59 |
| 2004-02-10 | 393.98 |
| 2004-02-09 | 403.21 |
| 2004-02-06 | 389.36 |
| 2004-02-05 | 375.51 |
| 2004-02-04 | 384.75 |
| 2004-02-03 | 393.98 |
| 2004-02-02 | 370.90 |
| 2004-01-30 | 389.36 |
| 2004-01-29 | 407.83 |
| 2004-01-28 | 366.28 |
| 2004-01-27 | 389.36 |
| 2004-01-26 | 393.98 |
| 2004-01-21 | 417.06 |
| 2004-01-20 | 417.06 |
| 2004-01-19 | 357.05 |
| 2004-01-16 | 301.65 |
| 2004-01-15 | 315.50 |
| 2004-01-14 | 287.80 |
| 2004-01-13 | 287.80 |
| 2004-01-12 | 301.65 |
| 2004-01-09 | 315.50 |
| 2004-01-08 | 287.80 |
| 2004-01-07 | 306.26 |
| 2004-01-06 | 301.65 |
| 2004-01-05 | 310.88 |
| 2004-01-02 | 315.50 |
| 2003-12-31 | 301.65 |
| 2003-12-30 | 278.56 |
| 2003-12-29 | 292.41 |
| 2003-12-24 | 301.65 |
| 2003-12-23 | 292.41 |
| 2003-12-22 | 269.33 |
| 2003-12-19 | 261.94 |
| 2003-12-18 | 258.25 |
| 2003-12-17 | 263.79 |
| 2003-12-16 | 269.33 |
| 2003-12-15 | 261.94 |
| 2003-12-12 | 272.86 |
| 2003-12-11 | 281.95 |
| 2003-12-10 | 272.86 |
| 2003-12-09 | 277.40 |
| 2003-12-08 | 260.12 |
| 2003-12-05 | 245.57 |
| 2003-12-04 | 245.57 |
| 2003-12-03 | 243.75 |
| 2003-12-02 | 231.02 |
| 2003-12-01 | 231.02 |
| 2003-11-28 | 218.29 |
| 2003-11-27 | 214.65 |
| 2003-11-26 | 216.47 |
| 2003-11-25 | 214.65 |
| 2003-11-24 | 209.20 |
| 2003-11-21 | 207.38 |
| 2003-11-20 | 209.20 |
| 2003-11-19 | 216.47 |
| 2003-11-18 | 211.02 |
| 2003-11-17 | 209.20 |
| 2003-11-14 | 216.47 |
| 2003-11-13 | 220.11 |
| 2003-11-12 | 221.93 |
| 2003-11-11 | 214.65 |
| 2003-11-10 | 225.57 |
| 2003-11-07 | 229.20 |
| 2003-11-06 | 229.20 |
| 2003-11-05 | 221.93 |
| 2003-11-04 | 218.29 |
| 2003-11-03 | 234.66 |
| 2003-10-31 | 207.38 |
| 2003-10-30 | 205.56 |
| 2003-10-29 | 216.47 |
| 2003-10-28 | 207.38 |
| 2003-10-27 | 183.73 |
| 2003-10-24 | 180.10 |
| 2003-10-23 | 192.83 |
| 2003-10-22 | 201.92 |
| 2003-10-21 | 203.74 |
| 2003-10-20 | 205.56 |
| 2003-10-17 | 200.10 |
| 2003-10-16 | 203.74 |
| 2003-10-15 | 205.56 |
| 2003-10-14 | 207.38 |
| 2003-10-13 | 205.56 |
| 2003-10-10 | 196.47 |
| 2003-10-09 | 200.10 |
| 2003-10-08 | 200.10 |
| 2003-10-07 | 207.38 |
| 2003-10-06 | 201.92 |
| 2003-10-03 | 211.02 |
| 2003-10-02 | 227.39 |
| 2003-09-30 | 240.12 |
| 2003-09-29 | 241.94 |
| 2003-09-26 | 241.94 |
| 2003-09-25 | 236.48 |
| 2003-09-24 | 245.57 |
| 2003-09-23 | 247.39 |
| 2003-09-22 | 254.67 |
| 2003-09-19 | 241.94 |
| 2003-09-18 | 251.03 |
| 2003-09-17 | 243.75 |
| 2003-09-16 | 249.21 |
| 2003-09-15 | 254.67 |
| 2003-09-11 | 229.20 |
| 2003-09-10 | 203.74 |
| 2003-09-09 | 227.39 |
| 2003-09-08 | 243.75 |
| 2003-09-05 | 236.48 |
| 2003-09-04 | 234.66 |
| 2003-09-03 | 251.03 |
| 2003-09-02 | 258.31 |
| 2003-09-01 | 229.20 |
| 2003-08-29 | 191.01 |
| 2003-08-28 | 189.19 |
| 2003-08-27 | 185.55 |
| 2003-08-26 | 192.83 |
| 2003-08-25 | 192.83 |
| 2003-08-22 | 174.64 |
| 2003-08-21 | 161.91 |
| 2003-08-20 | 151.00 |
| 2003-08-19 | 147.46 |
| 2003-08-18 | 149.23 |
| 2003-08-15 | 145.69 |
| 2003-08-14 | 135.09 |
| 2003-08-13 | 140.39 |
| 2003-08-12 | 154.53 |
| 2003-08-11 | 152.76 |
| 2003-08-08 | 136.86 |
| 2003-08-07 | 119.18 |
| 2003-08-06 | 117.41 |
| 2003-08-05 | 115.64 |
| 2003-08-04 | 115.64 |
| 2003-08-01 | 115.64 |
| 2003-07-31 | 115.64 |
| 2003-07-30 | 126.25 |
| 2003-07-29 | 113.88 |
| 2003-07-28 | 105.04 |
| 2003-07-25 | 74.99 |
| 2003-07-24 | 74.99 |
| 2003-07-23 | 74.99 |
| 2003-07-22 | 73.22 |
| 2003-07-21 | 74.99 |
| 2003-07-18 | 73.22 |
| 2003-07-17 | 73.22 |
| 2003-07-16 | 78.53 |
| 2003-07-15 | 74.99 |
| 2003-07-14 | 76.76 |
| 2003-07-11 | 74.99 |
| 2003-07-10 | 74.99 |
| 2003-07-09 | 73.22 |
| 2003-07-08 | 76.76 |
| 2003-07-07 | 80.29 |
| 2003-07-04 | 76.76 |
| 2003-07-03 | 67.92 |
| 2003-07-02 | 66.15 |
| 2003-06-30 | 62.62 |
| 2003-06-27 | 62.62 |
| 2003-06-26 | 62.62 |
| 2003-06-25 | 67.92 |
| 2003-06-24 | 59.08 |
| 2003-06-23 | 57.31 |
| 2003-06-20 | 57.31 |
| 2003-06-19 | 57.31 |
| 2003-06-18 | 59.08 |
| 2003-06-17 | 55.55 |
| 2003-06-16 | 57.31 |
| 2003-06-13 | 57.31 |
| 2003-06-12 | 60.85 |
| 2003-06-11 | 57.31 |
| 2003-06-10 | 59.08 |
| 2003-06-09 | 55.55 |
| 2003-06-06 | 57.31 |
| 2003-06-05 | 57.31 |
| 2003-06-03 | 59.08 |
| 2003-06-02 | 59.08 |
| 2003-05-30 | 55.55 |
| 2003-05-29 | 57.31 |
| 2003-05-28 | 57.31 |
| 2003-05-27 | 62.62 |
| 2003-05-26 | 62.62 |
| 2003-05-23 | 50.24 |
| 2003-05-22 | 48.48 |
| 2003-05-21 | 48.48 |
| 2003-05-20 | 50.24 |
| 2003-05-19 | 50.24 |
| 2003-05-16 | 52.01 |
| 2003-05-15 | 50.24 |
| 2003-05-14 | 50.24 |
| 2003-05-13 | 50.24 |
| 2003-05-12 | 50.24 |
| 2003-05-09 | 46.71 |
| 2003-05-07 | 50.24 |
| 2003-05-06 | 48.48 |
| 2003-05-05 | 50.24 |
| 2003-05-02 | 44.94 |
| 2003-04-30 | 41.41 |
| 2003-04-29 | 46.71 |
| 2003-04-28 | 43.17 |
| 2003-04-25 | 27.27 |
| 2003-04-24 | 37.87 |
| 2003-04-23 | 37.87 |
| 2003-04-22 | 36.10 |
| 2003-04-17 | 36.10 |
| 2003-04-16 | 37.87 |
| 2003-04-15 | 34.34 |
| 2003-04-14 | 27.27 |
| 2003-04-11 | 34.34 |
| 2003-04-10 | 36.10 |
| 2003-04-09 | 37.87 |
| 2003-04-08 | 41.41 |
| 2003-04-07 | 41.41 |
| 2003-04-04 | 39.64 |
| 2003-04-03 | 41.41 |
| 2003-04-02 | 41.41 |
| 2003-04-01 | 39.64 |
| 2003-03-31 | 43.17 |
| 2003-03-28 | 50.24 |
| 2003-03-27 | 46.71 |
| 2003-03-26 | 53.78 |
| 2003-03-25 | 57.31 |
| 2003-03-24 | 59.08 |
| 2003-03-21 | 62.62 |
| 2003-03-20 | 64.38 |
| 2003-03-19 | 62.62 |
| 2003-03-18 | 60.85 |
| 2003-03-17 | 59.08 |
| 2003-03-14 | 62.62 |
| 2003-03-13 | 62.62 |
| 2003-03-12 | 64.38 |
| 2003-03-11 | 59.08 |
| 2003-03-10 | 59.08 |
| 2003-03-07 | 60.85 |
| 2003-03-06 | 59.08 |
| 2003-03-05 | 59.08 |
| 2003-03-04 | 60.85 |
| 2003-03-03 | 60.85 |
| 2003-02-28 | 66.15 |
| 2003-02-27 | 67.92 |
| 2003-02-26 | 69.69 |
| 2003-02-25 | 64.38 |
| 2003-02-24 | 60.85 |
| 2003-02-21 | 64.38 |
| 2003-02-20 | 66.15 |
| 2003-02-19 | 69.69 |
| 2003-02-18 | 64.38 |
| 2003-02-17 | 71.45 |
| 2003-02-14 | 76.76 |
| 2003-02-13 | 67.92 |
| 2003-02-12 | 60.85 |
| 2003-02-11 | 57.31 |
| 2003-02-10 | 48.48 |
| 2003-02-07 | 52.01 |
| 2003-02-06 | 50.24 |
| 2003-02-05 | 36.10 |
| 2003-02-04 | 34.34 |
| 2003-01-30 | 30.80 |
| 2003-01-29 | 30.80 |
| 2003-01-28 | 29.03 |
| 2003-01-27 | 29.03 |
| 2003-01-24 | 30.80 |
| 2003-01-23 | 32.57 |
| 2003-01-22 | 30.80 |
| 2003-01-21 | 32.57 |
| 2003-01-20 | 29.03 |
| 2003-01-17 | 29.03 |
| 2003-01-16 | 27.27 |
| 2003-01-15 | 29.03 |
| 2003-01-14 | 29.03 |
| 2003-01-13 | 32.57 |
| 2003-01-10 | 34.34 |
| 2003-01-09 | 34.34 |
| 2003-01-08 | 32.57 |
| 2003-01-07 | 32.57 |
| 2003-01-06 | 34.34 |
| 2003-01-03 | 36.10 |
| 2003-01-02 | 36.10 |
| 2002-12-31 | 34.34 |
| 2002-12-30 | 34.34 |
| 2002-12-27 | 37.87 |
| 2002-12-24 | 37.87 |
| 2002-12-23 | 37.87 |
| 2002-12-20 | 34.34 |
| 2002-12-19 | 34.34 |
| 2002-12-18 | 32.61 |
| 2002-12-17 | 32.61 |
| 2002-12-16 | 30.89 |
| 2002-12-13 | 32.61 |
| 2002-12-12 | 32.61 |
| 2002-12-11 | 25.72 |
| 2002-12-10 | 27.45 |
| 2002-12-09 | 20.56 |
| 2002-12-06 | 22.28 |
| 2002-12-05 | 20.56 |
| 2002-12-04 | 20.56 |
| 2002-12-03 | 20.56 |
| 2002-12-02 | 17.11 |
| 2002-11-29 | 13.67 |
| 2002-11-28 | 15.39 |
| 2002-11-27 | 15.39 |
| 2002-11-26 | 15.39 |
| 2002-11-25 | 17.11 |
| 2002-11-22 | 15.39 |
| 2002-11-21 | 11.95 |
| 2002-11-20 | 11.95 |
| 2002-11-19 | 10.22 |
| 2002-11-18 | 10.22 |
| 2002-11-15 | 11.95 |
| 2002-11-14 | 11.95 |
| 2002-11-13 | 11.95 |
| 2002-11-12 | 3.34 |
| 2002-11-11 | 1.61 |
| 2002-11-08 | -1.83 |
| 2002-11-07 | -1.83 |
| 2002-11-06 | -1.83 |
| 2002-11-05 | -0.11 |
| 2002-11-04 | -0.11 |
| 2002-11-01 | -0.11 |
| 2002-10-31 | -0.11 |
| 2002-10-30 | -0.11 |
| 2002-10-29 | 3.34 |
| 2002-10-28 | -0.11 |
| 2002-10-25 | -0.11 |
| 2002-10-24 | -0.11 |
| 2002-10-23 | 1.61 |
| 2002-10-22 | -0.11 |
| 2002-10-21 | -0.11 |
| 2002-10-18 | -1.83 |
| 2002-10-17 | -0.11 |
| 2002-10-16 | -0.11 |
| 2002-10-15 | -3.55 |
| 2002-10-11 | -3.55 |
| 2002-10-10 | -8.72 |
| 2002-10-09 | -7.00 |
| 2002-10-08 | -7.00 |
| 2002-10-07 | -5.28 |
| 2002-10-04 | -3.55 |
| 2002-10-03 | -3.55 |
| 2002-10-02 | -1.83 |
| 2002-09-30 | -0.11 |
| 2002-09-27 | -0.11 |
| 2002-09-26 | -1.83 |
| 2002-09-25 | -1.83 |
| 2002-09-24 | -1.83 |
| 2002-09-23 | 1.61 |
| 2002-09-20 | 3.34 |
| 2002-09-19 | 1.61 |
| 2002-09-18 | -0.11 |
| 2002-09-17 | -0.11 |
| 2002-09-16 | -0.11 |
| 2002-09-13 | 1.61 |
| 2002-09-12 | 1.61 |
| 2002-09-11 | 1.61 |
| 2002-09-10 | -0.11 |
| 2002-09-09 | -0.11 |
| 2002-09-06 | -0.11 |
| 2002-09-05 | -0.11 |
| 2002-09-04 | 3.34 |
| 2002-09-03 | -0.11 |
| 2002-09-02 | -0.11 |
| 2002-08-30 | 1.61 |
| 2002-08-29 | -1.83 |
| 2002-08-28 | -0.11 |
| 2002-08-27 | -0.11 |
| 2002-08-26 | -0.11 |
| 2002-08-23 | 3.34 |
| 2002-08-22 | 3.34 |
| 2002-08-21 | 1.61 |
| 2002-08-20 | 1.61 |
| 2002-08-19 | -1.61 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | -3.23 |
| 2002-08-14 | -4.84 |
| 2002-08-13 | -6.45 |
| 2002-08-12 | -8.06 |
| 2002-08-09 | -6.45 |
| 2002-08-08 | -4.84 |
| 2002-08-07 | -4.84 |
| 2002-08-06 | -6.45 |
| 2002-08-05 | -4.84 |
| 2002-08-02 | -4.84 |
| 2002-08-01 | -4.84 |
| 2002-07-31 | -4.84 |
| 2002-07-30 | -4.84 |
| 2002-07-29 | -6.45 |
| 2002-07-26 | -8.06 |
| 2002-07-25 | -6.45 |
| 2002-07-24 | -4.84 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | -4.84 |
| 2002-07-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy