Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-10-02 | -94.15 |
| 2025-09-30 | -93.73 |
| 2025-09-29 | -93.73 |
| 2025-09-26 | -93.73 |
| 2025-09-25 | -93.45 |
| 2025-09-24 | -93.45 |
| 2025-09-23 | -93.45 |
| 2025-09-22 | -93.38 |
| 2025-09-19 | -93.38 |
| 2025-09-18 | -93.38 |
| 2025-09-17 | -93.04 |
| 2025-09-16 | -93.38 |
| 2025-09-15 | -93.38 |
| 2025-09-12 | -93.31 |
| 2025-09-11 | -93.31 |
| 2025-09-10 | -93.38 |
| 2025-09-09 | -93.38 |
| 2025-09-08 | -93.38 |
| 2025-09-05 | -93.80 |
| 2025-09-04 | -93.66 |
| 2025-09-03 | -93.52 |
| 2025-09-02 | -93.45 |
| 2025-09-01 | -93.66 |
| 2025-08-29 | -93.04 |
| 2025-08-28 | -92.83 |
| 2025-08-27 | -92.83 |
| 2025-08-26 | -92.83 |
| 2025-08-25 | -93.52 |
| 2025-08-22 | -92.76 |
| 2025-08-21 | -92.27 |
| 2025-08-20 | -92.34 |
| 2025-08-19 | -92.20 |
| 2025-08-18 | -91.99 |
| 2025-08-15 | -92.27 |
| 2025-08-14 | -92.76 |
| 2025-08-13 | -94.08 |
| 2025-08-12 | -94.01 |
| 2025-08-11 | -94.08 |
| 2025-08-08 | -95.12 |
| 2025-08-07 | -97.01 |
| 2025-08-06 | -96.97 |
| 2025-08-05 | -96.90 |
| 2025-08-04 | -96.90 |
| 2025-08-01 | -96.87 |
| 2025-07-31 | -96.87 |
| 2025-07-30 | -96.87 |
| 2025-07-29 | -96.83 |
| 2025-07-28 | -96.76 |
| 2025-07-25 | -96.76 |
| 2025-07-24 | -96.73 |
| 2025-07-23 | -96.73 |
| 2025-07-22 | -96.87 |
| 2025-07-21 | -96.80 |
| 2025-07-18 | -96.80 |
| 2025-07-17 | -96.94 |
| 2025-07-16 | -96.94 |
| 2025-07-15 | -97.07 |
| 2025-07-14 | -97.18 |
| 2025-07-11 | -97.14 |
| 2025-07-10 | -97.07 |
| 2025-07-09 | -97.21 |
| 2025-07-08 | -97.18 |
| 2025-07-07 | -97.21 |
| 2025-07-04 | -97.21 |
| 2025-07-03 | -97.11 |
| 2025-07-02 | -97.11 |
| 2025-06-30 | -97.01 |
| 2025-06-27 | -96.90 |
| 2025-06-26 | -97.18 |
| 2025-06-25 | -97.25 |
| 2025-06-24 | -97.28 |
| 2025-06-23 | -97.14 |
| 2025-06-20 | -97.18 |
| 2025-06-19 | -97.01 |
| 2025-06-18 | -97.01 |
| 2025-06-17 | -96.83 |
| 2025-06-16 | -96.83 |
| 2025-06-13 | -96.90 |
| 2025-06-12 | -96.66 |
| 2025-06-11 | -96.80 |
| 2025-06-10 | -96.94 |
| 2025-06-09 | -97.14 |
| 2025-06-06 | -97.01 |
| 2025-06-05 | -96.90 |
| 2025-06-04 | -96.90 |
| 2025-06-03 | -96.38 |
| 2025-06-02 | -97.88 |
| 2025-05-30 | -97.88 |
| 2025-05-29 | -97.88 |
| 2025-05-28 | -97.95 |
| 2025-05-27 | -97.88 |
| 2025-05-26 | -97.88 |
| 2025-05-23 | -97.70 |
| 2025-05-22 | -97.84 |
| 2025-05-21 | -97.91 |
| 2025-05-20 | -97.91 |
| 2025-05-19 | -97.91 |
| 2025-05-16 | -97.91 |
| 2025-05-15 | -97.84 |
| 2025-05-14 | -97.91 |
| 2025-05-13 | -97.81 |
| 2025-05-12 | -97.84 |
| 2025-05-09 | -97.84 |
| 2025-05-08 | -97.91 |
| 2025-05-07 | -97.88 |
| 2025-05-06 | -97.91 |
| 2025-05-02 | -97.91 |
| 2025-04-30 | -97.81 |
| 2025-04-29 | -97.84 |
| 2025-04-28 | -97.84 |
| 2025-04-25 | -97.84 |
| 2025-04-24 | -97.81 |
| 2025-04-23 | -97.81 |
| 2025-04-22 | -97.81 |
| 2025-04-17 | -97.81 |
| 2025-04-16 | -97.81 |
| 2025-04-15 | -97.81 |
| 2025-04-14 | -97.81 |
| 2025-04-11 | -97.63 |
| 2025-04-10 | -97.84 |
| 2025-04-09 | -97.84 |
| 2025-04-08 | -97.84 |
| 2025-04-07 | -97.77 |
| 2025-04-03 | -97.77 |
| 2025-04-02 | -97.67 |
| 2025-04-01 | -97.67 |
| 2025-03-31 | -97.70 |
| 2025-03-28 | -97.70 |
| 2025-03-27 | -97.74 |
| 2025-03-26 | -97.49 |
| 2025-03-25 | -97.49 |
| 2025-03-24 | -97.49 |
| 2025-03-21 | -97.49 |
| 2025-03-20 | -97.49 |
| 2025-03-19 | -97.49 |
| 2025-03-18 | -97.46 |
| 2025-03-17 | -97.67 |
| 2025-03-14 | -97.56 |
| 2025-03-13 | -97.39 |
| 2025-03-12 | -97.39 |
| 2025-03-11 | -97.35 |
| 2025-03-10 | -97.70 |
| 2025-03-07 | -97.60 |
| 2025-03-06 | -97.60 |
| 2025-03-05 | -97.63 |
| 2025-03-04 | -97.60 |
| 2025-03-03 | -97.53 |
| 2025-02-28 | -97.56 |
| 2025-02-27 | -97.60 |
| 2025-02-26 | -97.56 |
| 2025-02-25 | -97.60 |
| 2025-02-24 | -97.63 |
| 2025-02-21 | -97.67 |
| 2025-02-20 | -97.74 |
| 2025-02-19 | -97.77 |
| 2025-02-18 | -97.77 |
| 2025-02-17 | -97.70 |
| 2025-02-14 | -97.67 |
| 2025-02-13 | -97.70 |
| 2025-02-12 | -97.67 |
| 2025-02-11 | -97.63 |
| 2025-02-10 | -97.67 |
| 2025-02-07 | -97.74 |
| 2025-02-06 | -97.70 |
| 2025-02-05 | -97.70 |
| 2025-02-04 | -97.60 |
| 2025-02-03 | -97.81 |
| 2025-01-28 | -97.81 |
| 2025-01-27 | -97.70 |
| 2025-01-24 | -97.81 |
| 2025-01-23 | -97.81 |
| 2025-01-22 | -97.84 |
| 2025-01-21 | -97.84 |
| 2025-01-20 | -97.84 |
| 2025-01-17 | -97.84 |
| 2025-01-16 | -97.84 |
| 2025-01-15 | -97.84 |
| 2025-01-14 | -97.84 |
| 2025-01-13 | -97.67 |
| 2025-01-10 | -97.67 |
| 2025-01-09 | -97.84 |
| 2025-01-08 | -97.84 |
| 2025-01-07 | -97.84 |
| 2025-01-06 | -97.84 |
| 2025-01-03 | -97.84 |
| 2025-01-02 | -97.88 |
| 2024-12-31 | -97.88 |
| 2024-12-30 | -97.88 |
| 2024-12-27 | -97.91 |
| 2024-12-24 | -97.81 |
| 2024-12-23 | -97.81 |
| 2024-12-20 | -97.81 |
| 2024-12-19 | -97.84 |
| 2024-12-18 | -97.84 |
| 2024-12-17 | -97.84 |
| 2024-12-16 | -97.84 |
| 2024-12-13 | -97.84 |
| 2024-12-12 | -97.84 |
| 2024-12-11 | -97.77 |
| 2024-12-10 | -97.77 |
| 2024-12-09 | -97.81 |
| 2024-12-06 | -97.63 |
| 2024-12-05 | -97.77 |
| 2024-12-04 | -97.77 |
| 2024-12-03 | -97.84 |
| 2024-12-02 | -97.63 |
| 2024-11-29 | -97.63 |
| 2024-11-28 | -97.84 |
| 2024-11-27 | -97.81 |
| 2024-11-26 | -97.67 |
| 2024-11-25 | -97.60 |
| 2024-11-22 | -97.56 |
| 2024-11-21 | -97.56 |
| 2024-11-20 | -97.49 |
| 2024-11-19 | -97.42 |
| 2024-11-18 | -97.53 |
| 2024-11-15 | -97.53 |
| 2024-11-14 | -97.81 |
| 2024-11-13 | -97.77 |
| 2024-11-12 | -97.77 |
| 2024-11-11 | -97.63 |
| 2024-11-08 | -97.53 |
| 2024-11-07 | -97.53 |
| 2024-11-06 | -97.46 |
| 2024-11-05 | -97.18 |
| 2024-11-04 | -97.28 |
| 2024-11-01 | -97.35 |
| 2024-10-31 | -97.35 |
| 2024-10-30 | -97.25 |
| 2024-10-29 | -97.14 |
| 2024-10-28 | -97.28 |
| 2024-10-25 | -97.11 |
| 2024-10-24 | -97.01 |
| 2024-10-23 | -97.01 |
| 2024-10-22 | -96.97 |
| 2024-10-21 | -96.94 |
| 2024-10-18 | -96.94 |
| 2024-10-17 | -97.04 |
| 2024-10-16 | -97.07 |
| 2024-10-15 | -96.76 |
| 2024-10-14 | -96.76 |
| 2024-10-10 | -96.66 |
| 2024-10-09 | -96.76 |
| 2024-10-08 | -96.55 |
| 2024-10-07 | -96.38 |
| 2024-10-04 | -96.55 |
| 2024-10-03 | -96.45 |
| 2024-10-02 | -96.17 |
| 2024-09-30 | -97.01 |
| 2024-09-27 | -97.35 |
| 2024-09-26 | -97.77 |
| 2024-09-25 | -97.77 |
| 2024-09-24 | -97.74 |
| 2024-09-23 | -97.60 |
| 2024-09-20 | -97.81 |
| 2024-09-19 | -97.81 |
| 2024-09-17 | -97.91 |
| 2024-09-16 | -97.91 |
| 2024-09-13 | -97.91 |
| 2024-09-12 | -97.91 |
| 2024-09-11 | -97.91 |
| 2024-09-10 | -97.91 |
| 2024-09-09 | -97.91 |
| 2024-09-05 | -97.88 |
| 2024-09-04 | -97.91 |
| 2024-09-03 | -97.84 |
| 2024-09-02 | -97.88 |
| 2024-08-30 | -97.84 |
| 2024-08-29 | -97.84 |
| 2024-08-28 | -97.84 |
| 2024-08-27 | -97.88 |
| 2024-08-26 | -97.88 |
| 2024-08-23 | -97.88 |
| 2024-08-22 | -97.88 |
| 2024-08-21 | -97.84 |
| 2024-08-20 | -97.77 |
| 2024-08-19 | -97.77 |
| 2024-08-16 | -97.77 |
| 2024-08-15 | -97.77 |
| 2024-08-14 | -97.77 |
| 2024-08-13 | -97.74 |
| 2024-08-12 | -97.49 |
| 2024-08-09 | -97.49 |
| 2024-08-08 | -97.67 |
| 2024-08-07 | -97.49 |
| 2024-08-06 | -97.70 |
| 2024-08-05 | -97.70 |
| 2024-08-02 | -97.67 |
| 2024-08-01 | -97.63 |
| 2024-07-31 | -97.63 |
| 2024-07-30 | -97.77 |
| 2024-07-29 | -97.84 |
| 2024-07-26 | -97.70 |
| 2024-07-25 | -97.70 |
| 2024-07-24 | -97.63 |
| 2024-07-23 | -97.63 |
| 2024-07-22 | -97.74 |
| 2024-07-19 | -97.63 |
| 2024-07-18 | -97.63 |
| 2024-07-17 | -97.63 |
| 2024-07-16 | -97.67 |
| 2024-07-15 | -97.56 |
| 2024-07-12 | -97.46 |
| 2024-07-11 | -97.46 |
| 2024-07-10 | -97.49 |
| 2024-07-09 | -97.42 |
| 2024-07-08 | -97.28 |
| 2024-07-05 | -97.28 |
| 2024-07-04 | -97.28 |
| 2024-07-03 | -97.77 |
| 2024-07-02 | -97.63 |
| 2024-06-28 | -97.28 |
| 2024-06-27 | -97.28 |
| 2024-06-26 | -97.28 |
| 2024-06-25 | -97.32 |
| 2024-06-24 | -97.21 |
| 2024-06-21 | -97.14 |
| 2024-06-20 | -97.14 |
| 2024-06-19 | -97.04 |
| 2024-06-18 | -97.04 |
| 2024-06-17 | -96.76 |
| 2024-06-14 | -96.73 |
| 2024-06-13 | -96.73 |
| 2024-06-12 | -96.73 |
| 2024-06-11 | -96.73 |
| 2024-06-07 | -96.66 |
| 2024-06-06 | -96.69 |
| 2024-06-05 | -96.62 |
| 2024-06-04 | -96.73 |
| 2024-06-03 | -96.69 |
| 2024-05-31 | -96.59 |
| 2024-05-30 | -96.59 |
| 2024-05-29 | -96.55 |
| 2024-05-28 | -96.55 |
| 2024-05-27 | -96.55 |
| 2024-05-24 | -96.59 |
| 2024-05-23 | -96.59 |
| 2024-05-22 | -96.45 |
| 2024-05-21 | -96.55 |
| 2024-05-20 | -96.38 |
| 2024-05-17 | -96.55 |
| 2024-05-16 | -96.59 |
| 2024-05-14 | -96.45 |
| 2024-05-13 | -96.45 |
| 2024-05-10 | -96.31 |
| 2024-05-09 | -96.52 |
| 2024-05-08 | -96.10 |
| 2024-05-07 | -95.68 |
| 2024-05-06 | -94.99 |
| 2024-05-03 | -97.74 |
| 2024-05-02 | -97.95 |
| 2024-04-30 | -97.91 |
| 2024-04-29 | -97.91 |
| 2024-04-26 | -97.95 |
| 2024-04-25 | -98.02 |
| 2024-04-24 | -97.98 |
| 2024-04-23 | -97.98 |
| 2024-04-22 | -97.98 |
| 2024-04-19 | -98.02 |
| 2024-04-18 | -97.98 |
| 2024-04-17 | -97.98 |
| 2024-04-16 | -97.98 |
| 2024-04-15 | -97.84 |
| 2024-04-12 | -97.84 |
| 2024-04-11 | -97.91 |
| 2024-04-10 | -97.81 |
| 2024-04-09 | -97.81 |
| 2024-04-08 | -97.84 |
| 2024-04-05 | -97.70 |
| 2024-04-03 | -97.84 |
| 2024-04-02 | -97.67 |
| 2024-03-28 | -97.53 |
| 2024-03-27 | -97.53 |
| 2024-03-26 | -97.49 |
| 2024-03-25 | -97.56 |
| 2024-03-22 | -97.42 |
| 2024-03-21 | -97.35 |
| 2024-03-20 | -97.25 |
| 2024-03-19 | -97.14 |
| 2024-03-18 | -97.63 |
| 2024-03-15 | -97.63 |
| 2024-03-14 | -97.42 |
| 2024-03-13 | -97.32 |
| 2024-03-12 | -97.21 |
| 2024-03-11 | -97.32 |
| 2024-03-08 | -97.07 |
| 2024-03-07 | -97.04 |
| 2024-03-06 | -96.94 |
| 2024-03-05 | -97.07 |
| 2024-03-04 | -96.94 |
| 2024-03-01 | -96.80 |
| 2024-02-29 | -96.69 |
| 2024-02-28 | -96.73 |
| 2024-02-27 | -96.66 |
| 2024-02-26 | -96.38 |
| 2024-02-23 | -97.11 |
| 2024-02-22 | -96.97 |
| 2024-02-21 | -96.45 |
| 2024-02-20 | -95.82 |
| 2024-02-19 | -95.54 |
| 2024-02-16 | -95.12 |
| 2024-02-15 | -94.78 |
| 2024-02-14 | -94.99 |
| 2024-02-09 | -94.99 |
| 2024-02-08 | -95.06 |
| 2024-02-07 | -95.06 |
| 2024-02-06 | -95.33 |
| 2024-02-05 | -95.19 |
| 2024-02-02 | -94.78 |
| 2024-02-01 | -94.57 |
| 2024-01-31 | -94.29 |
| 2024-01-30 | -94.64 |
| 2024-01-29 | -94.57 |
| 2024-01-26 | -94.22 |
| 2024-01-25 | -93.52 |
| 2024-01-24 | -93.45 |
| 2024-01-23 | -93.52 |
| 2024-01-22 | -93.45 |
| 2024-01-19 | -93.66 |
| 2024-01-18 | -92.48 |
| 2024-01-17 | -93.24 |
| 2024-01-16 | -92.41 |
| 2024-01-15 | -91.36 |
| 2024-01-12 | -91.64 |
| 2024-01-11 | -91.36 |
| 2024-01-10 | -90.67 |
| 2024-01-09 | -90.74 |
| 2024-01-08 | -90.81 |
| 2024-01-05 | -90.11 |
| 2024-01-04 | -90.25 |
| 2024-01-03 | -90.74 |
| 2024-01-02 | -89.97 |
| 2023-12-29 | -89.76 |
| 2023-12-28 | -89.90 |
| 2023-12-27 | -90.74 |
| 2023-12-22 | -90.60 |
| 2023-12-21 | -90.81 |
| 2023-12-20 | -91.57 |
| 2023-12-19 | -91.78 |
| 2023-12-18 | -91.64 |
| 2023-12-15 | -91.29 |
| 2023-12-14 | -91.78 |
| 2023-12-13 | -91.36 |
| 2023-12-12 | -91.43 |
| 2023-12-11 | -91.57 |
| 2023-12-08 | -91.15 |
| 2023-12-07 | -91.71 |
| 2023-12-06 | -92.83 |
| 2023-12-05 | -93.17 |
| 2023-12-04 | -90.88 |
| 2023-12-01 | -90.88 |
| 2023-11-30 | -90.25 |
| 2023-11-29 | -90.74 |
| 2023-11-28 | -89.69 |
| 2023-11-27 | -89.13 |
| 2023-11-24 | -89.55 |
| 2023-11-23 | -89.00 |
| 2023-11-22 | -88.86 |
| 2023-11-21 | -88.02 |
| 2023-11-20 | -87.81 |
| 2023-11-17 | -88.16 |
| 2023-11-16 | -88.09 |
| 2023-11-15 | -88.30 |
| 2023-11-14 | -88.51 |
| 2023-11-13 | -87.81 |
| 2023-11-10 | -87.95 |
| 2023-11-09 | -87.95 |
| 2023-11-08 | -87.25 |
| 2023-11-07 | -87.46 |
| 2023-11-06 | -86.77 |
| 2023-11-03 | -88.09 |
| 2023-11-02 | -86.35 |
| 2023-11-01 | -86.49 |
| 2023-10-31 | -85.44 |
| 2023-10-30 | -88.86 |
| 2023-10-27 | -87.88 |
| 2023-10-26 | -87.18 |
| 2023-10-25 | -87.12 |
| 2023-10-24 | -87.46 |
| 2023-10-20 | -86.49 |
| 2023-10-19 | -86.28 |
| 2023-10-18 | -84.96 |
| 2023-10-17 | -84.68 |
| 2023-10-16 | -84.68 |
| 2023-10-13 | -84.12 |
| 2023-10-12 | -84.12 |
| 2023-10-11 | -83.91 |
| 2023-10-10 | -84.12 |
| 2023-10-09 | -84.82 |
| 2023-10-06 | -84.47 |
| 2023-10-05 | -83.84 |
| 2023-10-04 | -83.56 |
| 2023-10-03 | -83.01 |
| 2023-09-29 | -82.45 |
| 2023-09-28 | -82.87 |
| 2023-09-27 | -84.12 |
| 2023-09-26 | -82.31 |
| 2023-09-25 | -79.52 |
| 2023-09-22 | -79.45 |
| 2023-09-21 | -80.50 |
| 2023-09-20 | -81.06 |
| 2023-09-19 | -84.12 |
| 2023-09-18 | -83.98 |
| 2023-09-15 | -83.63 |
| 2023-09-14 | -81.89 |
| 2023-09-13 | -81.33 |
| 2023-09-12 | -81.47 |
| 2023-09-11 | -80.71 |
| 2023-09-07 | -80.01 |
| 2023-09-06 | -79.11 |
| 2023-09-05 | -86.77 |
| 2023-09-04 | -87.95 |
| 2023-08-31 | -92.06 |
| 2023-08-30 | -94.50 |
| 2023-08-29 | -96.69 |
| 2023-08-28 | -97.56 |
| 2023-08-25 | -97.53 |
| 2023-08-24 | -97.70 |
| 2023-08-23 | -97.74 |
| 2023-08-22 | -97.49 |
| 2023-08-21 | -97.74 |
| 2023-08-18 | -97.63 |
| 2023-08-17 | -97.81 |
| 2023-08-16 | -97.81 |
| 2023-08-15 | -97.81 |
| 2023-08-14 | -97.81 |
| 2023-08-11 | -97.81 |
| 2023-08-10 | -97.81 |
| 2023-08-09 | -97.81 |
| 2023-08-08 | -97.74 |
| 2023-08-07 | -97.74 |
| 2023-08-04 | -97.60 |
| 2023-08-03 | -97.77 |
| 2023-08-02 | -97.84 |
| 2023-08-01 | -97.88 |
| 2023-07-31 | -98.02 |
| 2023-07-28 | -98.02 |
| 2023-07-27 | -98.02 |
| 2023-07-26 | -98.02 |
| 2023-07-25 | -97.98 |
| 2023-07-24 | -97.98 |
| 2023-07-21 | -97.88 |
| 2023-07-20 | -97.88 |
| 2023-07-19 | -97.88 |
| 2023-07-18 | -97.88 |
| 2023-07-14 | -97.88 |
| 2023-07-13 | -97.88 |
| 2023-07-12 | -97.88 |
| 2023-07-11 | -97.88 |
| 2023-07-10 | -97.88 |
| 2023-07-07 | -97.67 |
| 2023-07-06 | -97.67 |
| 2023-07-05 | -97.67 |
| 2023-07-04 | -97.67 |
| 2023-07-03 | -97.67 |
| 2023-06-30 | -97.88 |
| 2023-06-29 | -97.88 |
| 2023-06-28 | -97.81 |
| 2023-06-27 | -97.81 |
| 2023-06-26 | -97.81 |
| 2023-06-23 | -97.56 |
| 2023-06-21 | -97.56 |
| 2023-06-20 | -97.56 |
| 2023-06-19 | -97.49 |
| 2023-06-16 | -97.49 |
| 2023-06-15 | -97.49 |
| 2023-06-14 | -97.81 |
| 2023-06-13 | -97.81 |
| 2023-06-12 | -97.91 |
| 2023-06-09 | -97.88 |
| 2023-06-08 | -97.81 |
| 2023-06-07 | -97.81 |
| 2023-06-06 | -97.42 |
| 2023-06-05 | -97.42 |
| 2023-06-02 | -97.42 |
| 2023-06-01 | -97.67 |
| 2023-05-31 | -97.81 |
| 2023-05-30 | -97.67 |
| 2023-05-29 | -97.67 |
| 2023-05-25 | -97.67 |
| 2023-05-24 | -97.67 |
| 2023-05-23 | -97.67 |
| 2023-05-22 | -97.67 |
| 2023-05-19 | -97.63 |
| 2023-05-18 | -97.95 |
| 2023-05-17 | -97.84 |
| 2023-05-16 | -97.70 |
| 2023-05-15 | -97.91 |
| 2023-05-12 | -97.91 |
| 2023-05-11 | -97.91 |
| 2023-05-10 | -97.63 |
| 2023-05-09 | -97.63 |
| 2023-05-08 | -97.63 |
| 2023-05-05 | -97.63 |
| 2023-05-04 | -97.63 |
| 2023-05-03 | -97.63 |
| 2023-05-02 | -97.63 |
| 2023-04-28 | -97.63 |
| 2023-04-27 | -97.88 |
| 2023-04-26 | -97.88 |
| 2023-04-25 | -97.95 |
| 2023-04-24 | -97.95 |
| 2023-04-21 | -97.95 |
| 2023-04-20 | -97.98 |
| 2023-04-19 | -97.91 |
| 2023-04-18 | -97.91 |
| 2023-04-17 | -97.91 |
| 2023-04-14 | -97.91 |
| 2023-04-13 | -97.91 |
| 2023-04-12 | -97.91 |
| 2023-04-11 | -97.91 |
| 2023-04-06 | -97.95 |
| 2023-04-04 | -97.95 |
| 2023-04-03 | -97.95 |
| 2023-03-31 | -97.95 |
| 2023-03-30 | -97.91 |
| 2023-03-29 | -97.91 |
| 2023-03-28 | -97.91 |
| 2023-03-27 | -97.91 |
| 2023-03-24 | -97.91 |
| 2023-03-23 | -97.91 |
| 2023-03-22 | -97.91 |
| 2023-03-21 | -97.91 |
| 2023-03-20 | -97.91 |
| 2023-03-17 | -97.91 |
| 2023-03-16 | -97.70 |
| 2023-03-15 | -97.70 |
| 2023-03-14 | -97.70 |
| 2023-03-13 | -97.67 |
| 2023-03-10 | -97.81 |
| 2023-03-09 | -97.77 |
| 2023-03-08 | -97.74 |
| 2023-03-07 | -97.74 |
| 2023-03-06 | -97.70 |
| 2023-03-03 | -97.70 |
| 2023-03-02 | -97.95 |
| 2023-03-01 | -97.91 |
| 2023-02-28 | -97.91 |
| 2023-02-27 | -97.95 |
| 2023-02-24 | -98.05 |
| 2023-02-23 | -98.05 |
| 2023-02-22 | -97.88 |
| 2023-02-21 | -97.88 |
| 2023-02-20 | -97.88 |
| 2023-02-17 | -97.88 |
| 2023-02-16 | -97.88 |
| 2023-02-15 | -97.88 |
| 2023-02-14 | -97.88 |
| 2023-02-13 | -97.88 |
| 2023-02-10 | -97.84 |
| 2023-02-09 | -97.84 |
| 2023-02-08 | -97.81 |
| 2023-02-07 | -97.81 |
| 2023-02-06 | -97.77 |
| 2023-02-03 | -97.77 |
| 2023-02-02 | -97.77 |
| 2023-02-01 | -97.77 |
| 2023-01-31 | -97.77 |
| 2023-01-30 | -97.77 |
| 2023-01-27 | -97.77 |
| 2023-01-26 | -97.77 |
| 2023-01-20 | -97.84 |
| 2023-01-19 | -97.88 |
| 2023-01-18 | -97.74 |
| 2023-01-17 | -97.88 |
| 2023-01-16 | -97.70 |
| 2023-01-13 | -97.70 |
| 2023-01-12 | -97.70 |
| 2023-01-11 | -97.70 |
| 2023-01-10 | -97.70 |
| 2023-01-09 | -97.70 |
| 2023-01-06 | -97.70 |
| 2023-01-05 | -97.67 |
| 2023-01-04 | -97.35 |
| 2023-01-03 | -97.91 |
| 2022-12-30 | -97.74 |
| 2022-12-29 | -97.81 |
| 2022-12-28 | -97.63 |
| 2022-12-23 | -97.63 |
| 2022-12-22 | -97.63 |
| 2022-12-21 | -97.63 |
| 2022-12-20 | -97.63 |
| 2022-12-19 | -97.63 |
| 2022-12-16 | -97.63 |
| 2022-12-15 | -97.63 |
| 2022-12-14 | -97.63 |
| 2022-12-13 | -97.63 |
| 2022-12-12 | -97.63 |
| 2022-12-09 | -97.63 |
| 2022-12-08 | -97.63 |
| 2022-12-07 | -97.49 |
| 2022-12-06 | -97.91 |
| 2022-12-05 | -97.84 |
| 2022-12-02 | -97.84 |
| 2022-12-01 | -97.84 |
| 2022-11-30 | -97.88 |
| 2022-11-29 | -97.88 |
| 2022-11-28 | -97.88 |
| 2022-11-25 | -97.91 |
| 2022-11-24 | -97.91 |
| 2022-11-23 | -97.77 |
| 2022-11-22 | -97.81 |
| 2022-11-21 | -97.81 |
| 2022-11-18 | -97.84 |
| 2022-11-17 | -97.91 |
| 2022-11-16 | -97.77 |
| 2022-11-15 | -97.70 |
| 2022-11-14 | -97.70 |
| 2022-11-11 | -97.70 |
| 2022-11-10 | -97.77 |
| 2022-11-09 | -97.77 |
| 2022-11-08 | -97.77 |
| 2022-11-07 | -97.77 |
| 2022-11-04 | -97.81 |
| 2022-11-03 | -97.81 |
| 2022-11-02 | -97.81 |
| 2022-11-01 | -97.81 |
| 2022-10-31 | -97.91 |
| 2022-10-28 | -97.91 |
| 2022-10-27 | -97.67 |
| 2022-10-26 | -97.70 |
| 2022-10-25 | -97.77 |
| 2022-10-24 | -97.77 |
| 2022-10-21 | -97.70 |
| 2022-10-20 | -97.70 |
| 2022-10-19 | -97.70 |
| 2022-10-18 | -97.70 |
| 2022-10-17 | -97.81 |
| 2022-10-14 | -97.81 |
| 2022-10-13 | -97.81 |
| 2022-10-12 | -97.81 |
| 2022-10-11 | -97.84 |
| 2022-10-10 | -97.81 |
| 2022-10-07 | -97.28 |
| 2022-10-06 | -97.14 |
| 2022-10-05 | -97.14 |
| 2022-10-03 | -97.77 |
| 2022-09-30 | -97.77 |
| 2022-09-29 | -97.77 |
| 2022-09-28 | -97.53 |
| 2022-09-27 | -97.53 |
| 2022-09-26 | -97.53 |
| 2022-09-23 | -97.53 |
| 2022-09-22 | -97.49 |
| 2022-09-21 | -97.49 |
| 2022-09-20 | -97.46 |
| 2022-09-19 | -97.46 |
| 2022-09-16 | -97.46 |
| 2022-09-15 | -97.04 |
| 2022-09-14 | -97.04 |
| 2022-09-13 | -97.04 |
| 2022-09-09 | -97.25 |
| 2022-09-08 | -97.25 |
| 2022-09-07 | -97.25 |
| 2022-09-06 | -97.46 |
| 2022-09-05 | -97.46 |
| 2022-09-02 | -97.46 |
| 2022-09-01 | -97.46 |
| 2022-08-31 | -97.46 |
| 2022-08-30 | -97.46 |
| 2022-08-29 | -97.46 |
| 2022-08-26 | -97.46 |
| 2022-08-25 | -97.28 |
| 2022-08-24 | -97.28 |
| 2022-08-23 | -97.25 |
| 2022-08-22 | -97.46 |
| 2022-08-19 | -97.46 |
| 2022-08-18 | -97.11 |
| 2022-08-17 | -97.14 |
| 2022-08-16 | -97.14 |
| 2022-08-15 | -97.14 |
| 2022-08-12 | -97.56 |
| 2022-08-11 | -97.21 |
| 2022-08-10 | -97.21 |
| 2022-08-09 | -97.21 |
| 2022-08-08 | -97.21 |
| 2022-08-05 | -97.21 |
| 2022-08-04 | -97.21 |
| 2022-08-03 | -97.21 |
| 2022-08-02 | -97.21 |
| 2022-08-01 | -97.18 |
| 2022-07-29 | -97.18 |
| 2022-07-28 | -97.18 |
| 2022-07-27 | -97.14 |
| 2022-07-26 | -97.14 |
| 2022-07-25 | -97.25 |
| 2022-07-22 | -97.25 |
| 2022-07-21 | -97.25 |
| 2022-07-20 | -97.25 |
| 2022-07-19 | -97.25 |
| 2022-07-18 | -97.25 |
| 2022-07-15 | -97.32 |
| 2022-07-14 | -97.32 |
| 2022-07-13 | -97.25 |
| 2022-07-12 | -97.42 |
| 2022-07-11 | -97.07 |
| 2022-07-08 | -97.07 |
| 2022-07-07 | -97.07 |
| 2022-07-06 | -97.07 |
| 2022-07-05 | -97.04 |
| 2022-07-04 | -97.07 |
| 2022-06-30 | -97.01 |
| 2022-06-29 | -97.14 |
| 2022-06-28 | -97.21 |
| 2022-06-27 | -97.28 |
| 2022-06-24 | -97.28 |
| 2022-06-23 | -97.28 |
| 2022-06-22 | -97.28 |
| 2022-06-21 | -97.21 |
| 2022-06-20 | -97.21 |
| 2022-06-17 | -97.21 |
| 2022-06-16 | -97.21 |
| 2022-06-15 | -97.21 |
| 2022-06-14 | -97.21 |
| 2022-06-13 | -97.21 |
| 2022-06-10 | -97.21 |
| 2022-06-09 | -97.14 |
| 2022-06-08 | -97.14 |
| 2022-06-07 | -96.94 |
| 2022-06-06 | -96.83 |
| 2022-06-02 | -96.83 |
| 2022-06-01 | -96.76 |
| 2022-05-31 | -96.76 |
| 2022-05-30 | -97.53 |
| 2022-05-27 | -97.60 |
| 2022-05-26 | -97.53 |
| 2022-05-25 | -97.39 |
| 2022-05-24 | -97.14 |
| 2022-05-23 | -97.14 |
| 2022-05-20 | -97.18 |
| 2022-05-19 | -97.25 |
| 2022-05-18 | -97.35 |
| 2022-05-17 | -97.35 |
| 2022-05-16 | -97.35 |
| 2022-05-13 | -97.11 |
| 2022-05-12 | -97.18 |
| 2022-05-11 | -97.11 |
| 2022-05-10 | -97.11 |
| 2022-05-06 | -96.80 |
| 2022-05-05 | -96.80 |
| 2022-05-04 | -96.87 |
| 2022-05-03 | -96.87 |
| 2022-04-29 | -96.87 |
| 2022-04-28 | -96.87 |
| 2022-04-27 | -96.87 |
| 2022-04-26 | -96.66 |
| 2022-04-25 | -96.59 |
| 2022-04-22 | -96.59 |
| 2022-04-21 | -96.59 |
| 2022-04-20 | -96.59 |
| 2022-04-19 | -96.59 |
| 2022-04-14 | -96.59 |
| 2022-04-13 | -96.59 |
| 2022-04-12 | -96.59 |
| 2022-04-11 | -96.59 |
| 2022-04-08 | -96.59 |
| 2022-04-07 | -96.59 |
| 2022-04-06 | -96.45 |
| 2022-04-04 | -96.45 |
| 2022-04-01 | -96.45 |
| 2022-03-31 | -96.38 |
| 2022-03-30 | -96.38 |
| 2022-03-29 | -96.03 |
| 2022-03-28 | -96.24 |
| 2022-03-25 | -96.24 |
| 2022-03-24 | -96.45 |
| 2022-03-23 | -96.45 |
| 2022-03-22 | -96.45 |
| 2022-03-21 | -96.38 |
| 2022-03-18 | -96.24 |
| 2022-03-17 | -96.24 |
| 2022-03-16 | -95.96 |
| 2022-03-15 | -95.82 |
| 2022-03-14 | -95.82 |
| 2022-03-11 | -95.82 |
| 2022-03-10 | -95.82 |
| 2022-03-09 | -96.03 |
| 2022-03-08 | -96.10 |
| 2022-03-07 | -95.75 |
| 2022-03-04 | -95.75 |
| 2022-03-03 | -95.61 |
| 2022-03-02 | -95.61 |
| 2022-03-01 | -95.61 |
| 2022-02-28 | -95.61 |
| 2022-02-25 | -95.26 |
| 2022-02-24 | -95.26 |
| 2022-02-23 | -95.33 |
| 2022-02-22 | -95.33 |
| 2022-02-21 | -95.33 |
| 2022-02-18 | -95.26 |
| 2022-02-17 | -95.26 |
| 2022-02-16 | -95.40 |
| 2022-02-15 | -95.33 |
| 2022-02-14 | -95.54 |
| 2022-02-11 | -95.47 |
| 2022-02-10 | -95.47 |
| 2022-02-09 | -95.47 |
| 2022-02-08 | -95.61 |
| 2022-02-07 | -95.68 |
| 2022-02-04 | -95.68 |
| 2022-01-31 | -95.82 |
| 2022-01-28 | -95.82 |
| 2022-01-27 | -95.68 |
| 2022-01-26 | -95.54 |
| 2022-01-25 | -95.54 |
| 2022-01-24 | -95.26 |
| 2022-01-21 | -95.19 |
| 2022-01-20 | -95.75 |
| 2022-01-19 | -95.61 |
| 2022-01-18 | -95.61 |
| 2022-01-17 | -95.68 |
| 2022-01-14 | -95.96 |
| 2022-01-13 | -95.68 |
| 2022-01-12 | -95.75 |
| 2022-01-11 | -95.75 |
| 2022-01-10 | -95.75 |
| 2022-01-07 | -95.54 |
| 2022-01-06 | -95.75 |
| 2022-01-05 | -95.75 |
| 2022-01-04 | -95.68 |
| 2022-01-03 | -95.68 |
| 2021-12-31 | -95.61 |
| 2021-12-30 | -95.68 |
| 2021-12-29 | -95.75 |
| 2021-12-28 | -95.68 |
| 2021-12-24 | -95.75 |
| 2021-12-23 | -95.75 |
| 2021-12-22 | -95.75 |
| 2021-12-21 | -95.82 |
| 2021-12-20 | -95.82 |
| 2021-12-17 | -95.68 |
| 2021-12-16 | -95.40 |
| 2021-12-15 | -95.61 |
| 2021-12-14 | -95.61 |
| 2021-12-13 | -95.26 |
| 2021-12-10 | -95.26 |
| 2021-12-09 | -95.26 |
| 2021-12-08 | -95.68 |
| 2021-12-07 | -95.68 |
| 2021-12-06 | -95.68 |
| 2021-12-03 | -95.47 |
| 2021-12-02 | -95.26 |
| 2021-12-01 | -95.26 |
| 2021-11-30 | -95.33 |
| 2021-11-29 | -95.26 |
| 2021-11-26 | -95.26 |
| 2021-11-25 | -95.12 |
| 2021-11-24 | -95.12 |
| 2021-11-23 | -95.33 |
| 2021-11-22 | -95.26 |
| 2021-11-19 | -95.19 |
| 2021-11-18 | -94.99 |
| 2021-11-17 | -94.99 |
| 2021-11-16 | -94.99 |
| 2021-11-15 | -94.92 |
| 2021-11-12 | -94.92 |
| 2021-11-11 | -94.92 |
| 2021-11-10 | -94.92 |
| 2021-11-09 | -94.85 |
| 2021-11-08 | -95.19 |
| 2021-11-05 | -94.99 |
| 2021-11-04 | -95.06 |
| 2021-11-03 | -94.92 |
| 2021-11-02 | -94.78 |
| 2021-11-01 | -94.92 |
| 2021-10-29 | -94.99 |
| 2021-10-28 | -94.92 |
| 2021-10-27 | -94.71 |
| 2021-10-26 | -94.64 |
| 2021-10-25 | -94.57 |
| 2021-10-22 | -94.57 |
| 2021-10-21 | -94.64 |
| 2021-10-20 | -94.57 |
| 2021-10-19 | -94.57 |
| 2021-10-18 | -94.36 |
| 2021-10-15 | -94.29 |
| 2021-10-12 | -94.22 |
| 2021-10-11 | -94.50 |
| 2021-10-08 | -94.01 |
| 2021-10-07 | -93.87 |
| 2021-10-06 | -92.34 |
| 2021-10-05 | -92.20 |
| 2021-10-04 | -92.20 |
| 2021-09-30 | -92.20 |
| 2021-09-29 | -92.13 |
| 2021-09-28 | -92.06 |
| 2021-09-27 | -92.06 |
| 2021-09-24 | -91.99 |
| 2021-09-23 | -91.92 |
| 2021-09-21 | -91.92 |
| 2021-09-20 | -92.13 |
| 2021-09-17 | -91.99 |
| 2021-09-16 | -92.06 |
| 2021-09-15 | -91.64 |
| 2021-09-14 | -91.78 |
| 2021-09-13 | -91.71 |
| 2021-09-10 | -91.50 |
| 2021-09-09 | -91.64 |
| 2021-09-08 | -91.43 |
| 2021-09-07 | -91.43 |
| 2021-09-06 | -91.43 |
| 2021-09-03 | -91.50 |
| 2021-09-02 | -91.50 |
| 2021-09-01 | -91.50 |
| 2021-08-31 | -91.36 |
| 2021-08-30 | -91.57 |
| 2021-08-27 | -91.64 |
| 2021-08-26 | -91.64 |
| 2021-08-25 | -91.43 |
| 2021-08-24 | -91.43 |
| 2021-08-23 | -91.99 |
| 2021-08-20 | -92.27 |
| 2021-08-19 | -92.06 |
| 2021-08-18 | -91.71 |
| 2021-08-17 | -91.99 |
| 2021-08-16 | -91.99 |
| 2021-08-13 | -92.20 |
| 2021-08-12 | -92.20 |
| 2021-08-11 | -91.99 |
| 2021-08-10 | -92.20 |
| 2021-08-09 | -92.06 |
| 2021-08-06 | -92.48 |
| 2021-08-05 | -92.62 |
| 2021-08-04 | -92.69 |
| 2021-08-03 | -92.34 |
| 2021-08-02 | -91.92 |
| 2021-07-30 | -92.34 |
| 2021-07-29 | -92.41 |
| 2021-07-28 | -92.69 |
| 2021-07-27 | -93.04 |
| 2021-07-26 | -92.97 |
| 2021-07-23 | -92.76 |
| 2021-07-22 | -92.76 |
| 2021-07-21 | -92.83 |
| 2021-07-20 | -92.55 |
| 2021-07-19 | -92.41 |
| 2021-07-16 | -92.41 |
| 2021-07-15 | -92.34 |
| 2021-07-14 | -92.06 |
| 2021-07-13 | -92.06 |
| 2021-07-12 | -91.99 |
| 2021-07-09 | -91.85 |
| 2021-07-08 | -92.13 |
| 2021-07-07 | -91.99 |
| 2021-07-06 | -92.41 |
| 2021-07-05 | -92.20 |
| 2021-07-02 | -92.06 |
| 2021-06-30 | -91.92 |
| 2021-06-29 | -91.71 |
| 2021-06-28 | -91.85 |
| 2021-06-25 | -92.27 |
| 2021-06-24 | -93.73 |
| 2021-06-23 | -93.17 |
| 2021-06-22 | -91.99 |
| 2021-06-21 | -95.19 |
| 2021-06-18 | -95.40 |
| 2021-06-17 | -95.33 |
| 2021-06-16 | -95.40 |
| 2021-06-15 | -95.40 |
| 2021-06-11 | -95.26 |
| 2021-06-10 | -95.33 |
| 2021-06-09 | -95.54 |
| 2021-06-08 | -95.19 |
| 2021-06-07 | -94.78 |
| 2021-06-04 | -95.06 |
| 2021-06-03 | -95.26 |
| 2021-06-02 | -95.33 |
| 2021-06-01 | -95.54 |
| 2021-05-31 | -95.54 |
| 2021-05-28 | -95.54 |
| 2021-05-27 | -95.12 |
| 2021-05-26 | -94.78 |
| 2021-05-25 | -94.43 |
| 2021-05-24 | -93.94 |
| 2021-05-21 | -92.55 |
| 2021-05-20 | -89.62 |
| 2021-05-18 | -89.48 |
| 2021-05-17 | -89.55 |
| 2021-05-14 | -90.18 |
| 2021-05-13 | -90.39 |
| 2021-05-12 | -89.20 |
| 2021-05-11 | -89.62 |
| 2021-05-10 | -89.62 |
| 2021-05-07 | -89.20 |
| 2021-05-06 | -89.27 |
| 2021-05-05 | -88.44 |
| 2021-05-04 | -87.60 |
| 2021-05-03 | -86.77 |
| 2021-04-30 | -87.12 |
| 2021-04-29 | -87.12 |
| 2021-04-28 | -87.12 |
| 2021-04-27 | -86.28 |
| 2021-04-26 | -86.00 |
| 2021-04-23 | -86.07 |
| 2021-04-22 | -86.42 |
| 2021-04-21 | -87.25 |
| 2021-04-20 | -87.25 |
| 2021-04-19 | -86.42 |
| 2021-04-16 | -86.42 |
| 2021-04-15 | -86.14 |
| 2021-04-14 | -86.42 |
| 2021-04-13 | -86.42 |
| 2021-04-12 | -85.37 |
| 2021-04-09 | -87.18 |
| 2021-04-08 | -87.46 |
| 2021-04-07 | -88.44 |
| 2021-04-01 | -88.58 |
| 2021-03-31 | -90.60 |
| 2021-03-30 | -92.41 |
| 2021-03-29 | -91.85 |
| 2021-03-26 | -91.99 |
| 2021-03-25 | -91.71 |
| 2021-03-24 | -92.27 |
| 2021-03-23 | -91.22 |
| 2021-03-22 | -91.99 |
| 2021-03-19 | -93.45 |
| 2021-03-18 | -93.04 |
| 2021-03-17 | -92.83 |
| 2021-03-16 | -91.43 |
| 2021-03-15 | -91.85 |
| 2021-03-12 | -92.41 |
| 2021-03-11 | -93.73 |
| 2021-03-10 | -93.73 |
| 2021-03-09 | -94.08 |
| 2021-03-08 | -94.43 |
| 2021-03-05 | -94.36 |
| 2021-03-04 | -94.36 |
| 2021-03-03 | -94.08 |
| 2021-03-02 | -94.01 |
| 2021-03-01 | -93.94 |
| 2021-02-26 | -93.94 |
| 2021-02-25 | -93.59 |
| 2021-02-24 | -93.66 |
| 2021-02-23 | -93.52 |
| 2021-02-22 | -93.80 |
| 2021-02-19 | -93.73 |
| 2021-02-18 | -93.73 |
| 2021-02-17 | -93.52 |
| 2021-02-16 | -93.52 |
| 2021-02-11 | -93.31 |
| 2021-02-10 | -93.31 |
| 2021-02-09 | -93.45 |
| 2021-02-08 | -93.45 |
| 2021-02-05 | -93.59 |
| 2021-02-04 | -93.31 |
| 2021-02-03 | -93.38 |
| 2021-02-02 | -93.31 |
| 2021-02-01 | -92.48 |
| 2021-01-29 | -92.48 |
| 2021-01-28 | -92.41 |
| 2021-01-27 | -91.64 |
| 2021-01-26 | -91.64 |
| 2021-01-25 | -91.50 |
| 2021-01-22 | -91.15 |
| 2021-01-21 | -91.15 |
| 2021-01-20 | -90.18 |
| 2021-01-19 | -89.20 |
| 2021-01-18 | -94.43 |
| 2021-01-15 | -94.43 |
| 2021-01-14 | -94.43 |
| 2021-01-13 | -94.43 |
| 2021-01-12 | -94.43 |
| 2021-01-11 | -94.43 |
| 2021-01-08 | -94.43 |
| 2021-01-07 | -94.43 |
| 2021-01-06 | -94.43 |
| 2021-01-05 | -94.43 |
| 2021-01-04 | -94.43 |
| 2020-12-31 | -94.43 |
| 2020-12-30 | -94.43 |
| 2020-12-29 | -94.43 |
| 2020-12-28 | -94.43 |
| 2020-12-24 | -94.43 |
| 2020-12-23 | -94.43 |
| 2020-12-22 | -94.43 |
| 2020-12-21 | -94.43 |
| 2020-12-18 | -94.43 |
| 2020-12-17 | -94.43 |
| 2020-12-16 | -94.43 |
| 2020-12-15 | -94.43 |
| 2020-12-14 | -94.43 |
| 2020-12-11 | -94.43 |
| 2020-12-10 | -94.43 |
| 2020-12-09 | -94.43 |
| 2020-12-08 | -94.43 |
| 2020-12-07 | -94.43 |
| 2020-12-04 | -94.43 |
| 2020-12-03 | -94.43 |
| 2020-12-02 | -94.43 |
| 2020-12-01 | -94.43 |
| 2020-11-30 | -94.43 |
| 2020-11-27 | -94.43 |
| 2020-11-26 | -94.43 |
| 2020-11-25 | -94.36 |
| 2020-11-24 | -94.43 |
| 2020-11-23 | -94.43 |
| 2020-11-20 | -94.43 |
| 2020-11-19 | -94.43 |
| 2020-11-18 | -94.43 |
| 2020-11-17 | -94.43 |
| 2020-11-16 | -94.43 |
| 2020-11-13 | -94.43 |
| 2020-11-12 | -94.43 |
| 2020-11-11 | -94.36 |
| 2020-11-10 | -94.43 |
| 2020-11-09 | -94.43 |
| 2020-11-06 | -94.43 |
| 2020-11-05 | -94.43 |
| 2020-11-04 | -94.43 |
| 2020-11-03 | -94.43 |
| 2020-11-02 | -94.43 |
| 2020-10-30 | -94.36 |
| 2020-10-29 | -94.43 |
| 2020-10-28 | -94.43 |
| 2020-10-27 | -94.43 |
| 2020-10-23 | -94.43 |
| 2020-10-22 | -94.43 |
| 2020-10-21 | -94.43 |
| 2020-10-20 | -94.43 |
| 2020-10-19 | -94.43 |
| 2020-10-16 | -94.29 |
| 2020-10-15 | -94.29 |
| 2020-10-14 | -94.29 |
| 2020-10-12 | -94.36 |
| 2020-10-09 | -94.43 |
| 2020-10-08 | -94.43 |
| 2020-10-07 | -94.43 |
| 2020-10-06 | -94.43 |
| 2020-10-05 | -94.43 |
| 2020-09-30 | -94.43 |
| 2020-09-29 | -94.43 |
| 2020-09-28 | -94.36 |
| 2020-09-25 | -94.36 |
| 2020-09-24 | -94.43 |
| 2020-09-23 | -94.36 |
| 2020-09-22 | -94.43 |
| 2020-09-21 | -94.43 |
| 2020-09-18 | -94.43 |
| 2020-09-17 | -94.43 |
| 2020-09-16 | -94.71 |
| 2020-09-15 | -95.33 |
| 2020-09-14 | -95.33 |
| 2020-09-11 | -95.26 |
| 2020-09-10 | -94.57 |
| 2020-09-09 | -94.50 |
| 2020-09-08 | -94.43 |
| 2020-09-07 | -94.43 |
| 2020-09-04 | -94.43 |
| 2020-09-03 | -94.43 |
| 2020-09-02 | -93.87 |
| 2020-09-01 | -94.43 |
| 2020-08-31 | -94.43 |
| 2020-08-28 | -94.43 |
| 2020-08-27 | -94.43 |
| 2020-08-26 | -94.43 |
| 2020-08-25 | -94.43 |
| 2020-08-24 | -94.36 |
| 2020-08-21 | -94.36 |
| 2020-08-20 | -94.36 |
| 2020-08-19 | -94.36 |
| 2020-08-18 | -94.36 |
| 2020-08-17 | -94.36 |
| 2020-08-14 | -94.36 |
| 2020-08-13 | -94.36 |
| 2020-08-12 | -94.36 |
| 2020-08-11 | -94.36 |
| 2020-08-10 | -94.36 |
| 2020-08-07 | -94.36 |
| 2020-08-06 | -94.36 |
| 2020-08-05 | -94.36 |
| 2020-08-04 | -94.36 |
| 2020-08-03 | -94.36 |
| 2020-07-31 | -94.36 |
| 2020-07-30 | -94.36 |
| 2020-07-29 | -94.36 |
| 2020-07-28 | -94.29 |
| 2020-07-27 | -94.78 |
| 2020-07-24 | -94.78 |
| 2020-07-23 | -94.64 |
| 2020-07-22 | -94.64 |
| 2020-07-21 | -94.64 |
| 2020-07-20 | -94.50 |
| 2020-07-17 | -94.57 |
| 2020-07-16 | -94.78 |
| 2020-07-15 | -95.06 |
| 2020-07-14 | -95.06 |
| 2020-07-13 | -94.92 |
| 2020-07-10 | -95.06 |
| 2020-07-09 | -95.75 |
| 2020-07-08 | -95.75 |
| 2020-07-07 | -95.47 |
| 2020-07-06 | -95.47 |
| 2020-07-03 | -95.33 |
| 2020-07-02 | -95.33 |
| 2020-06-30 | -94.99 |
| 2020-06-29 | -94.99 |
| 2020-06-26 | -94.99 |
| 2020-06-24 | -94.99 |
| 2020-06-23 | -94.85 |
| 2020-06-22 | -94.85 |
| 2020-06-19 | -95.61 |
| 2020-06-18 | -95.82 |
| 2020-06-17 | -95.89 |
| 2020-06-16 | -96.45 |
| 2020-06-15 | -96.45 |
| 2020-06-12 | -96.45 |
| 2020-06-11 | -96.45 |
| 2020-06-10 | -96.38 |
| 2020-06-09 | -96.38 |
| 2020-06-08 | -96.45 |
| 2020-06-05 | -96.45 |
| 2020-06-04 | -96.45 |
| 2020-06-03 | -96.31 |
| 2020-06-02 | -96.24 |
| 2020-06-01 | -96.24 |
| 2020-05-29 | -96.10 |
| 2020-05-28 | -96.10 |
| 2020-05-27 | -96.10 |
| 2020-05-26 | -96.10 |
| 2020-05-25 | -96.10 |
| 2020-05-22 | -96.10 |
| 2020-05-21 | -96.38 |
| 2020-05-20 | -96.45 |
| 2020-05-19 | -96.45 |
| 2020-05-18 | -96.38 |
| 2020-05-15 | -96.45 |
| 2020-05-14 | -96.52 |
| 2020-05-13 | -96.52 |
| 2020-05-12 | -96.52 |
| 2020-05-11 | -96.52 |
| 2020-05-08 | -96.55 |
| 2020-05-07 | -96.52 |
| 2020-05-06 | -96.52 |
| 2020-05-05 | -96.52 |
| 2020-05-04 | -96.52 |
| 2020-04-29 | -96.52 |
| 2020-04-28 | -95.82 |
| 2020-04-27 | -95.82 |
| 2020-04-24 | -95.82 |
| 2020-04-23 | -95.82 |
| 2020-04-22 | -95.82 |
| 2020-04-21 | -95.82 |
| 2020-04-20 | -95.82 |
| 2020-04-17 | -95.61 |
| 2020-04-16 | -95.61 |
| 2020-04-15 | -95.61 |
| 2020-04-14 | -95.61 |
| 2020-04-09 | -95.33 |
| 2020-04-08 | -95.33 |
| 2020-04-07 | -95.33 |
| 2020-04-06 | -95.47 |
| 2020-04-03 | -95.40 |
| 2020-04-02 | -95.40 |
| 2020-04-01 | -95.40 |
| 2020-03-31 | -95.40 |
| 2020-03-30 | -95.40 |
| 2020-03-27 | -94.57 |
| 2020-03-26 | -94.57 |
| 2020-03-25 | -93.87 |
| 2020-03-24 | -94.50 |
| 2020-03-23 | -94.50 |
| 2020-03-20 | -94.43 |
| 2020-03-19 | -94.43 |
| 2020-03-18 | -94.99 |
| 2020-03-17 | -94.99 |
| 2020-03-16 | -94.99 |
| 2020-03-13 | -94.43 |
| 2020-03-12 | -94.08 |
| 2020-03-11 | -94.43 |
| 2020-03-10 | -94.43 |
| 2020-03-09 | -94.43 |
| 2020-03-06 | -94.22 |
| 2020-03-05 | -94.22 |
| 2020-03-04 | -94.08 |
| 2020-03-03 | -94.29 |
| 2020-03-02 | -93.17 |
| 2020-02-28 | -93.17 |
| 2020-02-27 | -93.17 |
| 2020-02-26 | -93.17 |
| 2020-02-25 | -93.17 |
| 2020-02-24 | -93.17 |
| 2020-02-21 | -93.17 |
| 2020-02-20 | -93.17 |
| 2020-02-19 | -93.73 |
| 2020-02-18 | -94.08 |
| 2020-02-17 | -94.08 |
| 2020-02-14 | -94.08 |
| 2020-02-13 | -94.08 |
| 2020-02-12 | -94.08 |
| 2020-02-11 | -94.15 |
| 2020-02-10 | -94.22 |
| 2020-02-07 | -93.38 |
| 2020-02-06 | -93.38 |
| 2020-02-05 | -93.38 |
| 2020-02-04 | -93.38 |
| 2020-02-03 | -93.38 |
| 2020-01-31 | -93.04 |
| 2020-01-30 | -92.97 |
| 2020-01-29 | -92.97 |
| 2020-01-24 | -94.36 |
| 2020-01-23 | -94.36 |
| 2020-01-22 | -94.43 |
| 2020-01-21 | -94.43 |
| 2020-01-20 | -94.08 |
| 2020-01-17 | -94.36 |
| 2020-01-16 | -94.29 |
| 2020-01-15 | -94.01 |
| 2020-01-14 | -94.01 |
| 2020-01-13 | -94.01 |
| 2020-01-10 | -94.15 |
| 2020-01-09 | -93.94 |
| 2020-01-08 | -93.94 |
| 2020-01-07 | -93.94 |
| 2020-01-06 | -94.15 |
| 2020-01-03 | -94.15 |
| 2020-01-02 | -93.94 |
| 2019-12-31 | -93.87 |
| 2019-12-30 | -93.87 |
| 2019-12-27 | -93.52 |
| 2019-12-24 | -93.52 |
| 2019-12-23 | -93.52 |
| 2019-12-20 | -93.52 |
| 2019-12-19 | -93.73 |
| 2019-12-18 | -93.73 |
| 2019-12-17 | -93.04 |
| 2019-12-16 | -93.31 |
| 2019-12-13 | -93.31 |
| 2019-12-12 | -93.31 |
| 2019-12-11 | -93.31 |
| 2019-12-10 | -93.31 |
| 2019-12-09 | -93.31 |
| 2019-12-06 | -93.31 |
| 2019-12-05 | -93.31 |
| 2019-12-04 | -93.04 |
| 2019-12-03 | -93.04 |
| 2019-12-02 | -92.90 |
| 2019-11-29 | -92.90 |
| 2019-11-28 | -92.48 |
| 2019-11-27 | -92.34 |
| 2019-11-26 | -92.76 |
| 2019-11-25 | -92.97 |
| 2019-11-22 | -91.85 |
| 2019-11-21 | -91.64 |
| 2019-11-20 | -91.64 |
| 2019-11-19 | -91.64 |
| 2019-11-18 | -91.64 |
| 2019-11-15 | -91.29 |
| 2019-11-14 | -91.15 |
| 2019-11-13 | -90.95 |
| 2019-11-12 | -90.81 |
| 2019-11-11 | -90.81 |
| 2019-11-08 | -90.81 |
| 2019-11-07 | -90.81 |
| 2019-11-06 | -90.25 |
| 2019-11-05 | -91.64 |
| 2019-11-04 | -91.64 |
| 2019-11-01 | -91.85 |
| 2019-10-31 | -91.15 |
| 2019-10-30 | -91.15 |
| 2019-10-29 | -91.15 |
| 2019-10-28 | -91.15 |
| 2019-10-25 | -91.15 |
| 2019-10-24 | -92.34 |
| 2019-10-23 | -90.88 |
| 2019-10-22 | -91.09 |
| 2019-10-21 | -91.09 |
| 2019-10-18 | -90.60 |
| 2019-10-17 | -90.25 |
| 2019-10-16 | -90.25 |
| 2019-10-15 | -90.25 |
| 2019-10-14 | -90.25 |
| 2019-10-11 | -90.25 |
| 2019-10-10 | -93.04 |
| 2019-10-09 | -92.55 |
| 2019-10-08 | -92.34 |
| 2019-10-04 | -90.95 |
| 2019-10-03 | -90.95 |
| 2019-10-02 | -90.95 |
| 2019-09-30 | -90.60 |
| 2019-09-27 | -90.60 |
| 2019-09-26 | -90.25 |
| 2019-09-25 | -90.25 |
| 2019-09-24 | -90.25 |
| 2019-09-23 | -90.60 |
| 2019-09-20 | -90.88 |
| 2019-09-19 | -89.20 |
| 2019-09-18 | -87.60 |
| 2019-09-17 | -87.05 |
| 2019-09-16 | -87.05 |
| 2019-09-13 | -87.05 |
| 2019-09-12 | -87.05 |
| 2019-09-11 | -87.05 |
| 2019-09-10 | -87.05 |
| 2019-09-09 | -87.05 |
| 2019-09-06 | -86.91 |
| 2019-09-05 | -86.98 |
| 2019-09-04 | -87.46 |
| 2019-09-03 | -86.07 |
| 2019-09-02 | -86.07 |
| 2019-08-30 | -86.14 |
| 2019-08-29 | -86.21 |
| 2019-08-28 | -86.21 |
| 2019-08-27 | -86.14 |
| 2019-08-26 | -86.14 |
| 2019-08-23 | -86.07 |
| 2019-08-22 | -86.07 |
| 2019-08-21 | -86.07 |
| 2019-08-20 | -86.07 |
| 2019-08-19 | -86.07 |
| 2019-08-16 | -86.07 |
| 2019-08-15 | -86.07 |
| 2019-08-14 | -86.07 |
| 2019-08-13 | -86.07 |
| 2019-08-12 | -86.07 |
| 2019-08-09 | -86.07 |
| 2019-08-08 | -86.07 |
| 2019-08-07 | -86.07 |
| 2019-08-06 | -86.07 |
| 2019-08-05 | -86.07 |
| 2019-08-02 | -86.07 |
| 2019-08-01 | -86.07 |
| 2019-07-31 | -86.07 |
| 2019-07-30 | -86.07 |
| 2019-07-29 | -86.07 |
| 2019-07-26 | -86.00 |
| 2019-07-25 | -85.58 |
| 2019-07-24 | -86.07 |
| 2019-07-23 | -85.79 |
| 2019-07-22 | -85.79 |
| 2019-07-19 | -85.79 |
| 2019-07-18 | -85.79 |
| 2019-07-17 | -85.79 |
| 2019-07-16 | -85.79 |
| 2019-07-15 | -85.79 |
| 2019-07-12 | -85.86 |
| 2019-07-11 | -85.17 |
| 2019-07-10 | -85.03 |
| 2019-07-09 | -86.00 |
| 2019-07-08 | -86.00 |
| 2019-07-05 | -86.00 |
| 2019-07-04 | -86.00 |
| 2019-07-03 | -85.37 |
| 2019-07-02 | -85.23 |
| 2019-06-28 | -85.93 |
| 2019-06-27 | -86.07 |
| 2019-06-26 | -86.07 |
| 2019-06-25 | -86.07 |
| 2019-06-24 | -86.07 |
| 2019-06-21 | -86.07 |
| 2019-06-20 | -86.07 |
| 2019-06-19 | -86.07 |
| 2019-06-18 | -86.07 |
| 2019-06-17 | -86.07 |
| 2019-06-14 | -86.07 |
| 2019-06-13 | -86.07 |
| 2019-06-12 | -86.07 |
| 2019-06-11 | -86.07 |
| 2019-06-10 | -86.07 |
| 2019-06-06 | -86.07 |
| 2019-06-05 | -85.58 |
| 2019-06-04 | -86.07 |
| 2019-06-03 | -86.07 |
| 2019-05-31 | -86.07 |
| 2019-05-30 | -86.07 |
| 2019-05-29 | -86.00 |
| 2019-05-28 | -86.07 |
| 2019-05-27 | -86.07 |
| 2019-05-24 | -86.07 |
| 2019-05-23 | -86.00 |
| 2019-05-22 | -85.03 |
| 2019-05-21 | -86.07 |
| 2019-05-20 | -86.07 |
| 2019-05-17 | -86.07 |
| 2019-05-16 | -86.07 |
| 2019-05-15 | -86.07 |
| 2019-05-14 | -86.07 |
| 2019-05-10 | -86.07 |
| 2019-05-09 | -86.07 |
| 2019-05-08 | -86.07 |
| 2019-05-07 | -86.00 |
| 2019-05-06 | -86.07 |
| 2019-05-03 | -86.07 |
| 2019-05-02 | -85.86 |
| 2019-04-30 | -84.75 |
| 2019-04-29 | -84.75 |
| 2019-04-26 | -86.00 |
| 2019-04-25 | -86.07 |
| 2019-04-24 | -86.07 |
| 2019-04-23 | -86.07 |
| 2019-04-18 | -86.07 |
| 2019-04-17 | -86.07 |
| 2019-04-16 | -86.07 |
| 2019-04-15 | -86.07 |
| 2019-04-12 | -85.93 |
| 2019-04-11 | -86.07 |
| 2019-04-10 | -86.07 |
| 2019-04-09 | -86.07 |
| 2019-04-08 | -86.07 |
| 2019-04-04 | -86.07 |
| 2019-04-03 | -86.07 |
| 2019-04-02 | -86.07 |
| 2019-04-01 | -86.07 |
| 2019-03-29 | -85.58 |
| 2019-03-28 | -85.58 |
| 2019-03-27 | -85.51 |
| 2019-03-26 | -86.07 |
| 2019-03-25 | -85.51 |
| 2019-03-22 | -86.07 |
| 2019-03-21 | -85.44 |
| 2019-03-20 | -86.07 |
| 2019-03-19 | -85.37 |
| 2019-03-18 | -86.07 |
| 2019-03-15 | -85.72 |
| 2019-03-14 | -86.07 |
| 2019-03-13 | -86.07 |
| 2019-03-12 | -85.79 |
| 2019-03-11 | -86.00 |
| 2019-03-08 | -85.37 |
| 2019-03-07 | -86.07 |
| 2019-03-06 | -86.07 |
| 2019-03-05 | -86.07 |
| 2019-03-04 | -85.03 |
| 2019-03-01 | -86.07 |
| 2019-02-28 | -86.07 |
| 2019-02-27 | -86.84 |
| 2019-02-26 | -86.07 |
| 2019-02-25 | -86.07 |
| 2019-02-22 | -87.05 |
| 2019-02-21 | -86.42 |
| 2019-02-20 | -85.72 |
| 2019-02-19 | -84.68 |
| 2019-02-18 | -84.33 |
| 2019-02-15 | -84.75 |
| 2019-02-14 | -85.30 |
| 2019-02-13 | -84.33 |
| 2019-02-12 | -83.98 |
| 2019-02-11 | -85.86 |
| 2019-02-08 | -86.77 |
| 2019-02-04 | -87.05 |
| 2019-02-01 | -87.12 |
| 2019-01-31 | -87.12 |
| 2019-01-30 | -87.12 |
| 2019-01-29 | -86.49 |
| 2019-01-28 | -86.28 |
| 2019-01-25 | -87.46 |
| 2019-01-24 | -88.16 |
| 2019-01-23 | -88.51 |
| 2019-01-22 | -89.55 |
| 2019-01-21 | -89.48 |
| 2019-01-18 | -89.34 |
| 2019-01-17 | -89.34 |
| 2019-01-16 | -89.76 |
| 2019-01-15 | -89.76 |
| 2019-01-14 | -89.62 |
| 2019-01-11 | -89.48 |
| 2019-01-10 | -89.48 |
| 2019-01-09 | -89.27 |
| 2019-01-08 | -89.07 |
| 2019-01-07 | -88.51 |
| 2019-01-04 | -88.16 |
| 2019-01-03 | -88.79 |
| 2019-01-02 | -89.20 |
| 2018-12-31 | -89.00 |
| 2018-12-28 | -88.23 |
| 2018-12-27 | -88.16 |
| 2018-12-24 | -88.16 |
| 2018-12-21 | -88.16 |
| 2018-12-20 | -88.86 |
| 2018-12-19 | -88.86 |
| 2018-12-18 | -88.86 |
| 2018-12-17 | -88.16 |
| 2018-12-14 | -89.27 |
| 2018-12-13 | -89.76 |
| 2018-12-12 | -89.83 |
| 2018-12-11 | -89.83 |
| 2018-12-10 | -89.34 |
| 2018-12-07 | -88.02 |
| 2018-12-06 | -88.02 |
| 2018-12-05 | -87.88 |
| 2018-12-04 | -87.81 |
| 2018-12-03 | -88.37 |
| 2018-11-30 | -89.20 |
| 2018-11-29 | -89.90 |
| 2018-11-28 | -90.25 |
| 2018-11-27 | -90.25 |
| 2018-11-26 | -90.81 |
| 2018-11-23 | -90.95 |
| 2018-11-22 | -90.95 |
| 2018-11-21 | -90.25 |
| 2018-11-20 | -90.25 |
| 2018-11-19 | -90.39 |
| 2018-11-16 | -91.09 |
| 2018-11-15 | -90.25 |
| 2018-11-14 | -90.39 |
| 2018-11-13 | -90.04 |
| 2018-11-12 | -89.34 |
| 2018-11-09 | -89.13 |
| 2018-11-08 | -88.79 |
| 2018-11-07 | -88.86 |
| 2018-11-06 | -88.72 |
| 2018-11-05 | -88.65 |
| 2018-11-02 | -88.44 |
| 2018-11-01 | -88.44 |
| 2018-10-31 | -88.65 |
| 2018-10-30 | -88.65 |
| 2018-10-29 | -88.65 |
| 2018-10-26 | -88.93 |
| 2018-10-25 | -88.79 |
| 2018-10-24 | -88.58 |
| 2018-10-23 | -88.51 |
| 2018-10-22 | -87.67 |
| 2018-10-19 | -88.16 |
| 2018-10-18 | -88.44 |
| 2018-10-16 | -88.16 |
| 2018-10-15 | -88.37 |
| 2018-10-12 | -87.81 |
| 2018-10-11 | -88.65 |
| 2018-10-10 | -87.88 |
| 2018-10-09 | -88.23 |
| 2018-10-08 | -88.23 |
| 2018-10-05 | -88.16 |
| 2018-10-04 | -88.58 |
| 2018-10-03 | -88.37 |
| 2018-10-02 | -88.51 |
| 2018-09-28 | -88.16 |
| 2018-09-27 | -87.67 |
| 2018-09-26 | -87.60 |
| 2018-09-24 | -87.95 |
| 2018-09-21 | -87.67 |
| 2018-09-20 | -88.23 |
| 2018-09-19 | -88.23 |
| 2018-09-18 | -88.02 |
| 2018-09-17 | -88.30 |
| 2018-09-14 | -88.09 |
| 2018-09-13 | -88.37 |
| 2018-09-12 | -88.72 |
| 2018-09-11 | -88.58 |
| 2018-09-10 | -88.30 |
| 2018-09-07 | -88.30 |
| 2018-09-06 | -88.30 |
| 2018-09-05 | -87.81 |
| 2018-09-04 | -88.51 |
| 2018-09-03 | -88.44 |
| 2018-08-31 | -88.30 |
| 2018-08-30 | -88.37 |
| 2018-08-29 | -88.30 |
| 2018-08-28 | -88.72 |
| 2018-08-27 | -88.58 |
| 2018-08-24 | -88.58 |
| 2018-08-23 | -88.58 |
| 2018-08-22 | -88.72 |
| 2018-08-21 | -88.58 |
| 2018-08-20 | -88.86 |
| 2018-08-17 | -88.86 |
| 2018-08-16 | -89.13 |
| 2018-08-15 | -89.13 |
| 2018-08-14 | -88.93 |
| 2018-08-13 | -88.86 |
| 2018-08-10 | -88.58 |
| 2018-08-09 | -88.79 |
| 2018-08-08 | -88.86 |
| 2018-08-07 | -88.79 |
| 2018-08-06 | -88.93 |
| 2018-08-03 | -89.07 |
| 2018-08-02 | -88.79 |
| 2018-08-01 | -87.88 |
| 2018-07-31 | -88.02 |
| 2018-07-30 | -87.53 |
| 2018-07-27 | -87.53 |
| 2018-07-26 | -87.32 |
| 2018-07-25 | -87.74 |
| 2018-07-24 | -88.09 |
| 2018-07-23 | -88.58 |
| 2018-07-20 | -88.86 |
| 2018-07-19 | -89.07 |
| 2018-07-18 | -89.20 |
| 2018-07-17 | -89.69 |
| 2018-07-16 | -89.76 |
| 2018-07-13 | -90.39 |
| 2018-07-12 | -91.09 |
| 2018-07-11 | -91.57 |
| 2018-07-10 | -91.85 |
| 2018-07-09 | -92.48 |
| 2018-07-06 | -93.52 |
| 2018-07-05 | -93.24 |
| 2018-07-04 | -93.59 |
| 2018-07-03 | -93.59 |
| 2018-06-29 | -93.59 |
| 2018-06-28 | -93.66 |
| 2018-06-27 | -93.80 |
| 2018-06-26 | -93.31 |
| 2018-06-25 | -93.10 |
| 2018-06-22 | -93.04 |
| 2018-06-21 | -92.69 |
| 2018-06-20 | -92.83 |
| 2018-06-19 | -93.24 |
| 2018-06-15 | -92.76 |
| 2018-06-14 | -92.62 |
| 2018-06-13 | -92.62 |
| 2018-06-12 | -92.34 |
| 2018-06-11 | -92.76 |
| 2018-06-08 | -92.34 |
| 2018-06-07 | -92.06 |
| 2018-06-06 | -92.06 |
| 2018-06-05 | -91.78 |
| 2018-06-04 | -91.50 |
| 2018-06-01 | -91.64 |
| 2018-05-31 | -91.29 |
| 2018-05-30 | -91.09 |
| 2018-05-29 | -90.81 |
| 2018-05-28 | -89.97 |
| 2018-05-25 | -90.53 |
| 2018-05-24 | -91.64 |
| 2018-05-23 | -91.78 |
| 2018-05-21 | -91.43 |
| 2018-05-18 | -91.99 |
| 2018-05-17 | -91.99 |
| 2018-05-16 | -91.85 |
| 2018-05-15 | -91.99 |
| 2018-05-14 | -91.29 |
| 2018-05-11 | -93.24 |
| 2018-05-10 | -93.24 |
| 2018-05-09 | -93.38 |
| 2018-05-08 | -93.38 |
| 2018-05-07 | -93.31 |
| 2018-05-04 | -93.38 |
| 2018-05-03 | -93.04 |
| 2018-05-02 | -93.17 |
| 2018-04-30 | -93.04 |
| 2018-04-27 | -93.52 |
| 2018-04-26 | -93.52 |
| 2018-04-25 | -93.45 |
| 2018-04-24 | -93.24 |
| 2018-04-23 | -93.31 |
| 2018-04-20 | -93.24 |
| 2018-04-19 | -93.10 |
| 2018-04-18 | -93.45 |
| 2018-04-17 | -93.24 |
| 2018-04-16 | -93.24 |
| 2018-04-13 | -93.04 |
| 2018-04-12 | -93.10 |
| 2018-04-11 | -93.04 |
| 2018-04-10 | -92.97 |
| 2018-04-09 | -92.90 |
| 2018-04-06 | -92.76 |
| 2018-04-04 | -92.76 |
| 2018-04-03 | -93.10 |
| 2018-03-29 | -92.62 |
| 2018-03-28 | -92.34 |
| 2018-03-27 | -93.04 |
| 2018-03-26 | -92.69 |
| 2018-03-23 | -92.62 |
| 2018-03-22 | -92.20 |
| 2018-03-21 | -91.71 |
| 2018-03-20 | -92.97 |
| 2018-03-19 | -93.38 |
| 2018-03-16 | -92.13 |
| 2018-03-15 | -91.22 |
| 2018-03-14 | -90.88 |
| 2018-03-13 | -91.71 |
| 2018-03-12 | -94.36 |
| 2018-03-09 | -95.12 |
| 2018-03-08 | -95.61 |
| 2018-03-07 | -95.96 |
| 2018-03-06 | -96.03 |
| 2018-03-05 | -96.10 |
| 2018-03-02 | -95.96 |
| 2018-03-01 | -95.89 |
| 2018-02-28 | -96.03 |
| 2018-02-27 | -96.31 |
| 2018-02-26 | -96.17 |
| 2018-02-23 | -96.10 |
| 2018-02-22 | -96.10 |
| 2018-02-21 | -96.10 |
| 2018-02-20 | -96.10 |
| 2018-02-15 | -96.10 |
| 2018-02-14 | -96.10 |
| 2018-02-13 | -96.17 |
| 2018-02-12 | -96.24 |
| 2018-02-09 | -96.38 |
| 2018-02-08 | -96.31 |
| 2018-02-07 | -96.24 |
| 2018-02-06 | -96.38 |
| 2018-02-05 | -96.24 |
| 2018-02-02 | -96.10 |
| 2018-02-01 | -96.24 |
| 2018-01-31 | -96.31 |
| 2018-01-30 | -96.17 |
| 2018-01-29 | -95.82 |
| 2018-01-26 | -95.96 |
| 2018-01-25 | -95.82 |
| 2018-01-24 | -95.47 |
| 2018-01-23 | -95.54 |
| 2018-01-22 | -95.40 |
| 2018-01-19 | -95.33 |
| 2018-01-18 | -95.26 |
| 2018-01-17 | -95.47 |
| 2018-01-16 | -95.47 |
| 2018-01-15 | -95.61 |
| 2018-01-12 | -95.40 |
| 2018-01-11 | -95.33 |
| 2018-01-10 | -95.12 |
| 2018-01-09 | -95.12 |
| 2018-01-08 | -95.54 |
| 2018-01-05 | -95.47 |
| 2018-01-04 | -95.26 |
| 2018-01-03 | -95.26 |
| 2018-01-02 | -95.75 |
| 2017-12-29 | -95.33 |
| 2017-12-28 | -95.82 |
| 2017-12-27 | -95.82 |
| 2017-12-22 | -95.61 |
| 2017-12-21 | -95.54 |
| 2017-12-20 | -95.40 |
| 2017-12-19 | -95.40 |
| 2017-12-18 | -95.40 |
| 2017-12-15 | -95.75 |
| 2017-12-14 | -95.54 |
| 2017-12-13 | -95.26 |
| 2017-12-12 | -95.19 |
| 2017-12-11 | -95.12 |
| 2017-12-08 | -95.06 |
| 2017-12-07 | -95.06 |
| 2017-12-06 | -95.33 |
| 2017-12-05 | -95.06 |
| 2017-12-04 | -95.06 |
| 2017-12-01 | -95.06 |
| 2017-11-30 | -94.85 |
| 2017-11-29 | -94.71 |
| 2017-11-28 | -94.71 |
| 2017-11-27 | -94.64 |
| 2017-11-24 | -94.43 |
| 2017-11-23 | -94.43 |
| 2017-11-22 | -94.50 |
| 2017-11-21 | -94.43 |
| 2017-11-20 | -94.57 |
| 2017-11-17 | -94.57 |
| 2017-11-16 | -94.64 |
| 2017-11-15 | -94.85 |
| 2017-11-14 | -94.43 |
| 2017-11-13 | -94.36 |
| 2017-11-10 | -94.36 |
| 2017-11-09 | -94.57 |
| 2017-11-08 | -94.64 |
| 2017-11-07 | -94.64 |
| 2017-11-06 | -95.06 |
| 2017-11-03 | -95.12 |
| 2017-11-02 | -94.99 |
| 2017-11-01 | -95.12 |
| 2017-10-31 | -94.92 |
| 2017-10-30 | -95.19 |
| 2017-10-27 | -94.29 |
| 2017-10-26 | -93.80 |
| 2017-10-25 | -95.75 |
| 2017-10-24 | -95.75 |
| 2017-10-23 | -95.75 |
| 2017-10-20 | -95.96 |
| 2017-10-19 | -95.96 |
| 2017-10-18 | -95.75 |
| 2017-10-17 | -95.96 |
| 2017-10-16 | -95.96 |
| 2017-10-13 | -95.75 |
| 2017-10-12 | -96.03 |
| 2017-10-11 | -95.82 |
| 2017-10-10 | -96.10 |
| 2017-10-09 | -95.89 |
| 2017-10-06 | -95.89 |
| 2017-10-04 | -95.89 |
| 2017-10-03 | -96.10 |
| 2017-09-29 | -95.96 |
| 2017-09-28 | -96.10 |
| 2017-09-27 | -95.75 |
| 2017-09-26 | -96.03 |
| 2017-09-25 | -96.38 |
| 2017-09-22 | -96.03 |
| 2017-09-21 | -96.03 |
| 2017-09-20 | -95.89 |
| 2017-09-19 | -95.89 |
| 2017-09-18 | -95.75 |
| 2017-09-15 | -96.24 |
| 2017-09-14 | -96.24 |
| 2017-09-13 | -96.38 |
| 2017-09-12 | -96.24 |
| 2017-09-11 | -96.17 |
| 2017-09-08 | -96.24 |
| 2017-09-07 | -96.24 |
| 2017-09-06 | -96.17 |
| 2017-09-05 | -96.10 |
| 2017-09-04 | -96.10 |
| 2017-09-01 | -96.45 |
| 2017-08-31 | -96.45 |
| 2017-08-30 | -96.52 |
| 2017-08-29 | -96.55 |
| 2017-08-28 | -96.52 |
| 2017-08-25 | -96.45 |
| 2017-08-24 | -96.31 |
| 2017-08-22 | -96.38 |
| 2017-08-21 | -96.45 |
| 2017-08-18 | -96.38 |
| 2017-08-17 | -96.31 |
| 2017-08-16 | -96.03 |
| 2017-08-15 | -96.10 |
| 2017-08-14 | -96.24 |
| 2017-08-11 | -96.10 |
| 2017-08-10 | -96.31 |
| 2017-08-09 | -96.24 |
| 2017-08-08 | -96.10 |
| 2017-08-07 | -96.03 |
| 2017-08-04 | -95.75 |
| 2017-08-03 | -95.89 |
| 2017-08-02 | -96.03 |
| 2017-08-01 | -95.82 |
| 2017-07-31 | -95.75 |
| 2017-07-28 | -95.75 |
| 2017-07-27 | -95.68 |
| 2017-07-26 | -95.68 |
| 2017-07-25 | -95.68 |
| 2017-07-24 | -95.82 |
| 2017-07-21 | -95.61 |
| 2017-07-20 | -95.40 |
| 2017-07-19 | -95.33 |
| 2017-07-18 | -95.33 |
| 2017-07-17 | -95.61 |
| 2017-07-14 | -95.26 |
| 2017-07-13 | -95.54 |
| 2017-07-12 | -95.68 |
| 2017-07-11 | -95.75 |
| 2017-07-10 | -95.82 |
| 2017-07-07 | -95.68 |
| 2017-07-06 | -95.75 |
| 2017-07-05 | -95.47 |
| 2017-07-04 | -95.75 |
| 2017-07-03 | -95.68 |
| 2017-06-30 | -95.54 |
| 2017-06-29 | -95.54 |
| 2017-06-28 | -95.82 |
| 2017-06-27 | -95.68 |
| 2017-06-26 | -95.26 |
| 2017-06-23 | -95.26 |
| 2017-06-22 | -95.19 |
| 2017-06-21 | -95.26 |
| 2017-06-20 | -95.75 |
| 2017-06-19 | -95.61 |
| 2017-06-16 | -95.82 |
| 2017-06-15 | -96.03 |
| 2017-06-14 | -95.96 |
| 2017-06-13 | -95.61 |
| 2017-06-12 | -95.61 |
| 2017-06-09 | -95.33 |
| 2017-06-08 | -95.33 |
| 2017-06-07 | -95.26 |
| 2017-06-06 | -95.40 |
| 2017-06-05 | -95.40 |
| 2017-06-02 | -95.47 |
| 2017-06-01 | -95.40 |
| 2017-05-31 | -95.12 |
| 2017-05-29 | -95.06 |
| 2017-05-26 | -95.40 |
| 2017-05-25 | -95.19 |
| 2017-05-24 | -95.12 |
| 2017-05-23 | -95.06 |
| 2017-05-22 | -95.12 |
| 2017-05-19 | -95.26 |
| 2017-05-18 | -95.19 |
| 2017-05-17 | -94.71 |
| 2017-05-16 | -94.78 |
| 2017-05-15 | -94.85 |
| 2017-05-12 | -94.78 |
| 2017-05-11 | -94.43 |
| 2017-05-10 | -94.36 |
| 2017-05-09 | -94.15 |
| 2017-05-08 | -94.29 |
| 2017-05-05 | -94.08 |
| 2017-05-04 | -94.22 |
| 2017-05-02 | -94.08 |
| 2017-04-28 | -94.01 |
| 2017-04-27 | -93.87 |
| 2017-04-26 | -93.59 |
| 2017-04-25 | -94.01 |
| 2017-04-24 | -94.01 |
| 2017-04-21 | -93.59 |
| 2017-04-20 | -93.80 |
| 2017-04-19 | -93.45 |
| 2017-04-18 | -93.31 |
| 2017-04-13 | -92.90 |
| 2017-04-12 | -92.90 |
| 2017-04-11 | -93.45 |
| 2017-04-10 | -93.31 |
| 2017-04-07 | -92.97 |
| 2017-04-06 | -93.10 |
| 2017-04-05 | -93.66 |
| 2017-04-03 | -93.87 |
| 2017-03-31 | -93.52 |
| 2017-03-30 | -93.52 |
| 2017-03-29 | -93.38 |
| 2017-03-28 | -93.04 |
| 2017-03-27 | -93.17 |
| 2017-03-24 | -94.01 |
| 2017-03-23 | -93.66 |
| 2017-03-22 | -93.59 |
| 2017-03-21 | -93.52 |
| 2017-03-20 | -93.52 |
| 2017-03-17 | -93.73 |
| 2017-03-16 | -93.94 |
| 2017-03-15 | -93.66 |
| 2017-03-14 | -93.73 |
| 2017-03-13 | -93.80 |
| 2017-03-10 | -93.76 |
| 2017-03-09 | -93.54 |
| 2017-03-08 | -93.31 |
| 2017-03-07 | -93.65 |
| 2017-03-06 | -93.59 |
| 2017-03-03 | -93.37 |
| 2017-03-02 | -93.20 |
| 2017-03-01 | -93.82 |
| 2017-02-28 | -93.98 |
| 2017-02-27 | -93.65 |
| 2017-02-24 | -93.31 |
| 2017-02-23 | -93.37 |
| 2017-02-22 | -93.43 |
| 2017-02-21 | -93.20 |
| 2017-02-20 | -93.59 |
| 2017-02-17 | -94.04 |
| 2017-02-16 | -94.15 |
| 2017-02-15 | -94.26 |
| 2017-02-14 | -93.87 |
| 2017-02-13 | -94.09 |
| 2017-02-10 | -94.09 |
| 2017-02-09 | -94.15 |
| 2017-02-08 | -93.98 |
| 2017-02-07 | -94.09 |
| 2017-02-06 | -94.21 |
| 2017-02-03 | -94.04 |
| 2017-02-02 | -93.93 |
| 2017-02-01 | -94.26 |
| 2017-01-27 | -94.26 |
| 2017-01-26 | -93.15 |
| 2017-01-25 | -93.15 |
| 2017-01-24 | -93.31 |
| 2017-01-23 | -93.20 |
| 2017-01-20 | -93.26 |
| 2017-01-19 | -92.92 |
| 2017-01-18 | -92.31 |
| 2017-01-17 | -92.31 |
| 2017-01-16 | -92.20 |
| 2017-01-13 | -92.03 |
| 2017-01-12 | -92.03 |
| 2017-01-11 | -92.09 |
| 2017-01-10 | -92.09 |
| 2017-01-09 | -91.98 |
| 2017-01-06 | -91.98 |
| 2017-01-05 | -91.98 |
| 2017-01-04 | -92.09 |
| 2017-01-03 | -91.92 |
| 2016-12-30 | -91.64 |
| 2016-12-29 | -91.70 |
| 2016-12-28 | -91.75 |
| 2016-12-23 | -91.75 |
| 2016-12-22 | -91.81 |
| 2016-12-21 | -91.53 |
| 2016-12-20 | -91.53 |
| 2016-12-19 | -91.70 |
| 2016-12-16 | -91.09 |
| 2016-12-15 | -89.86 |
| 2016-12-14 | -89.36 |
| 2016-12-13 | -89.02 |
| 2016-12-12 | -89.19 |
| 2016-12-09 | -88.63 |
| 2016-12-08 | -88.58 |
| 2016-12-07 | -88.30 |
| 2016-12-06 | -88.63 |
| 2016-12-05 | -88.91 |
| 2016-12-02 | -87.96 |
| 2016-12-01 | -87.91 |
| 2016-11-30 | -87.96 |
| 2016-11-29 | -88.02 |
| 2016-11-28 | -87.91 |
| 2016-11-25 | -87.74 |
| 2016-11-24 | -87.52 |
| 2016-11-23 | -87.52 |
| 2016-11-22 | -87.30 |
| 2016-11-21 | -87.35 |
| 2016-11-18 | -87.35 |
| 2016-11-17 | -86.96 |
| 2016-11-16 | -86.96 |
| 2016-11-15 | -87.35 |
| 2016-11-14 | -87.35 |
| 2016-11-11 | -87.35 |
| 2016-11-10 | -87.07 |
| 2016-11-09 | -87.85 |
| 2016-11-08 | -87.18 |
| 2016-11-07 | -86.91 |
| 2016-11-04 | -87.80 |
| 2016-11-03 | -87.63 |
| 2016-11-02 | -87.69 |
| 2016-11-01 | -87.46 |
| 2016-10-31 | -87.74 |
| 2016-10-28 | -87.35 |
| 2016-10-27 | -86.96 |
| 2016-10-26 | -86.46 |
| 2016-10-25 | -86.07 |
| 2016-10-24 | -86.07 |
| 2016-10-20 | -86.18 |
| 2016-10-19 | -85.51 |
| 2016-10-18 | -87.41 |
| 2016-10-17 | -87.52 |
| 2016-10-14 | -87.57 |
| 2016-10-13 | -87.57 |
| 2016-10-12 | -87.41 |
| 2016-10-11 | -87.80 |
| 2016-10-07 | -87.46 |
| 2016-10-06 | -86.68 |
| 2016-10-05 | -88.86 |
| 2016-10-04 | -88.86 |
| 2016-10-03 | -88.86 |
| 2016-09-30 | -89.02 |
| 2016-09-29 | -88.86 |
| 2016-09-28 | -88.97 |
| 2016-09-27 | -88.80 |
| 2016-09-26 | -88.69 |
| 2016-09-23 | -88.86 |
| 2016-09-22 | -88.91 |
| 2016-09-21 | -88.80 |
| 2016-09-20 | -88.97 |
| 2016-09-19 | -88.86 |
| 2016-09-15 | -88.63 |
| 2016-09-14 | -88.97 |
| 2016-09-13 | -88.74 |
| 2016-09-12 | -88.97 |
| 2016-09-09 | -88.74 |
| 2016-09-08 | -88.69 |
| 2016-09-07 | -88.69 |
| 2016-09-06 | -88.74 |
| 2016-09-05 | -88.74 |
| 2016-09-02 | -88.86 |
| 2016-09-01 | -88.97 |
| 2016-08-31 | -88.69 |
| 2016-08-30 | -88.69 |
| 2016-08-29 | -88.97 |
| 2016-08-26 | -88.63 |
| 2016-08-25 | -88.63 |
| 2016-08-24 | -88.69 |
| 2016-08-23 | -88.52 |
| 2016-08-22 | -88.13 |
| 2016-08-19 | -87.69 |
| 2016-08-18 | -88.13 |
| 2016-08-17 | -88.97 |
| 2016-08-16 | -88.58 |
| 2016-08-15 | -89.02 |
| 2016-08-12 | -89.19 |
| 2016-08-11 | -89.02 |
| 2016-08-10 | -88.86 |
| 2016-08-09 | -88.47 |
| 2016-08-08 | -88.41 |
| 2016-08-05 | -87.85 |
| 2016-08-04 | -88.08 |
| 2016-08-03 | -88.30 |
| 2016-08-01 | -88.30 |
| 2016-07-29 | -88.30 |
| 2016-07-28 | -88.02 |
| 2016-07-27 | -87.96 |
| 2016-07-26 | -87.41 |
| 2016-07-25 | -88.13 |
| 2016-07-22 | -87.80 |
| 2016-07-21 | -87.69 |
| 2016-07-20 | -87.74 |
| 2016-07-19 | -86.91 |
| 2016-07-18 | -87.16 |
| 2016-07-15 | -87.91 |
| 2016-07-14 | -88.92 |
| 2016-07-13 | -89.42 |
| 2016-07-12 | -89.83 |
| 2016-07-11 | -89.83 |
| 2016-07-08 | -88.11 |
| 2016-07-07 | -88.11 |
| 2016-07-06 | -88.11 |
| 2016-07-05 | -88.11 |
| 2016-07-04 | -88.11 |
| 2016-06-30 | -87.86 |
| 2016-06-29 | -87.81 |
| 2016-06-28 | -87.91 |
| 2016-06-27 | -87.41 |
| 2016-06-24 | -87.41 |
| 2016-06-23 | -87.41 |
| 2016-06-22 | -85.90 |
| 2016-06-21 | -85.14 |
| 2016-06-20 | -85.90 |
| 2016-06-17 | -85.65 |
| 2016-06-16 | -85.65 |
| 2016-06-15 | -85.65 |
| 2016-06-14 | -85.40 |
| 2016-06-13 | -84.89 |
| 2016-06-10 | -84.14 |
| 2016-06-08 | -86.40 |
| 2016-06-07 | -86.15 |
| 2016-06-06 | -86.15 |
| 2016-06-03 | -85.90 |
| 2016-06-02 | -85.65 |
| 2016-06-01 | -85.65 |
| 2016-05-31 | -86.15 |
| 2016-05-30 | -85.65 |
| 2016-05-27 | -85.14 |
| 2016-05-26 | -84.89 |
| 2016-05-25 | -85.40 |
| 2016-05-24 | -84.14 |
| 2016-05-23 | -83.63 |
| 2016-05-20 | -83.13 |
| 2016-05-19 | -83.13 |
| 2016-05-18 | -83.38 |
| 2016-05-17 | -82.88 |
| 2016-05-16 | -82.63 |
| 2016-05-13 | -82.88 |
| 2016-05-12 | -82.88 |
| 2016-05-11 | -82.12 |
| 2016-05-10 | -82.12 |
| 2016-05-09 | -81.37 |
| 2016-05-06 | -80.86 |
| 2016-05-05 | -81.62 |
| 2016-05-04 | -81.11 |
| 2016-05-03 | -78.09 |
| 2016-04-29 | -77.59 |
| 2016-04-28 | -77.34 |
| 2016-04-27 | -77.59 |
| 2016-04-26 | -77.09 |
| 2016-04-25 | -77.09 |
| 2016-04-22 | -77.09 |
| 2016-04-21 | -76.08 |
| 2016-04-20 | -76.83 |
| 2016-04-19 | -75.32 |
| 2016-04-18 | -73.31 |
| 2016-04-15 | -73.31 |
| 2016-04-14 | -73.31 |
| 2016-04-13 | -73.31 |
| 2016-04-12 | -73.31 |
| 2016-04-11 | -73.31 |
| 2016-04-08 | -73.31 |
| 2016-04-07 | -73.31 |
| 2016-04-06 | -73.31 |
| 2016-04-05 | -73.31 |
| 2016-04-01 | -73.31 |
| 2016-03-31 | -73.31 |
| 2016-03-30 | -73.31 |
| 2016-03-29 | -73.31 |
| 2016-03-24 | -73.31 |
| 2016-03-23 | -73.31 |
| 2016-03-22 | -73.31 |
| 2016-03-21 | -73.31 |
| 2016-03-18 | -73.31 |
| 2016-03-17 | -73.31 |
| 2016-03-16 | -73.31 |
| 2016-03-15 | -73.31 |
| 2016-03-14 | -73.31 |
| 2016-03-11 | -73.31 |
| 2016-03-10 | -73.31 |
| 2016-03-09 | -76.08 |
| 2016-03-08 | -77.09 |
| 2016-03-07 | -76.83 |
| 2016-03-04 | -77.34 |
| 2016-03-03 | -76.83 |
| 2016-03-02 | -74.82 |
| 2016-03-01 | -77.09 |
| 2016-02-29 | -76.08 |
| 2016-02-26 | -75.58 |
| 2016-02-25 | -76.33 |
| 2016-02-24 | -75.83 |
| 2016-02-23 | -75.07 |
| 2016-02-22 | -74.82 |
| 2016-02-19 | -74.82 |
| 2016-02-18 | -74.57 |
| 2016-02-17 | -74.82 |
| 2016-02-16 | -75.07 |
| 2016-02-15 | -76.08 |
| 2016-02-12 | -76.08 |
| 2016-02-11 | -75.07 |
| 2016-02-05 | -74.57 |
| 2016-02-04 | -74.32 |
| 2016-02-03 | -74.82 |
| 2016-02-02 | -74.57 |
| 2016-02-01 | -74.82 |
| 2016-01-29 | -73.31 |
| 2016-01-28 | -74.32 |
| 2016-01-27 | -73.81 |
| 2016-01-26 | -75.83 |
| 2016-01-25 | -76.33 |
| 2016-01-22 | -76.08 |
| 2016-01-21 | -75.83 |
| 2016-01-20 | -73.81 |
| 2016-01-19 | -74.06 |
| 2016-01-18 | -74.57 |
| 2016-01-15 | -74.32 |
| 2016-01-14 | -73.56 |
| 2016-01-13 | -73.81 |
| 2016-01-12 | -74.06 |
| 2016-01-11 | -74.06 |
| 2016-01-08 | -72.81 |
| 2016-01-07 | -73.56 |
| 2016-01-06 | -73.56 |
| 2016-01-05 | -72.81 |
| 2016-01-04 | -74.32 |
| 2015-12-31 | -72.81 |
| 2015-12-30 | -72.30 |
| 2015-12-29 | -71.80 |
| 2015-12-28 | -74.32 |
| 2015-12-24 | -72.81 |
| 2015-12-23 | -75.83 |
| 2015-12-22 | -75.83 |
| 2015-12-21 | -76.83 |
| 2015-12-18 | -76.58 |
| 2015-12-17 | -76.08 |
| 2015-12-16 | -74.06 |
| 2015-12-15 | -74.06 |
| 2015-12-14 | -73.81 |
| 2015-12-11 | -73.56 |
| 2015-12-10 | -71.55 |
| 2015-12-09 | -70.29 |
| 2015-12-08 | -73.81 |
| 2015-12-07 | -74.32 |
| 2015-12-04 | -74.06 |
| 2015-12-03 | -74.06 |
| 2015-12-02 | -73.56 |
| 2015-12-01 | -74.06 |
| 2015-11-30 | -73.81 |
| 2015-11-27 | -73.56 |
| 2015-11-26 | -73.31 |
| 2015-11-25 | -73.06 |
| 2015-11-24 | -72.81 |
| 2015-11-23 | -72.30 |
| 2015-11-20 | -73.06 |
| 2015-11-19 | -72.81 |
| 2015-11-18 | -72.81 |
| 2015-11-17 | -73.06 |
| 2015-11-16 | -72.81 |
| 2015-11-13 | -72.81 |
| 2015-11-12 | -72.55 |
| 2015-11-11 | -72.55 |
| 2015-11-10 | -72.05 |
| 2015-11-09 | -71.29 |
| 2015-11-06 | -71.04 |
| 2015-11-05 | -69.78 |
| 2015-11-04 | -70.04 |
| 2015-11-03 | -70.29 |
| 2015-11-02 | -71.04 |
| 2015-10-30 | -71.55 |
| 2015-10-29 | -71.04 |
| 2015-10-28 | -71.29 |
| 2015-10-27 | -71.55 |
| 2015-10-26 | -71.29 |
| 2015-10-23 | -70.29 |
| 2015-10-22 | -70.54 |
| 2015-10-20 | -69.53 |
| 2015-10-19 | -69.28 |
| 2015-10-16 | -68.52 |
| 2015-10-15 | -69.53 |
| 2015-10-14 | -69.53 |
| 2015-10-13 | -69.28 |
| 2015-10-12 | -69.53 |
| 2015-10-09 | -69.53 |
| 2015-10-08 | -70.29 |
| 2015-10-07 | -68.78 |
| 2015-10-06 | -68.27 |
| 2015-10-05 | -70.54 |
| 2015-10-02 | -70.04 |
| 2015-09-30 | -71.80 |
| 2015-09-29 | -72.55 |
| 2015-09-25 | -71.55 |
| 2015-09-24 | -70.29 |
| 2015-09-23 | -71.80 |
| 2015-09-22 | -70.04 |
| 2015-09-21 | -65.25 |
| 2015-09-18 | -66.01 |
| 2015-09-17 | -67.01 |
| 2015-09-16 | -67.01 |
| 2015-09-15 | -67.27 |
| 2015-09-14 | -67.77 |
| 2015-09-11 | -67.52 |
| 2015-09-10 | -68.02 |
| 2015-09-09 | -66.26 |
| 2015-09-08 | -68.02 |
| 2015-09-07 | -68.78 |
| 2015-09-04 | -68.27 |
| 2015-09-02 | -68.02 |
| 2015-09-01 | -68.52 |
| 2015-08-31 | -66.26 |
| 2015-08-28 | -66.26 |
| 2015-08-27 | -66.51 |
| 2015-08-26 | -68.27 |
| 2015-08-25 | -70.04 |
| 2015-08-24 | -64.75 |
| 2015-08-21 | -59.71 |
| 2015-08-20 | -56.69 |
| 2015-08-19 | -55.68 |
| 2015-08-18 | -55.18 |
| 2015-08-17 | -54.42 |
| 2015-08-14 | -54.93 |
| 2015-08-13 | -54.93 |
| 2015-08-12 | -54.68 |
| 2015-08-11 | -52.91 |
| 2015-08-10 | -51.65 |
| 2015-08-07 | -52.16 |
| 2015-08-06 | -53.16 |
| 2015-08-05 | -51.65 |
| 2015-08-04 | -51.40 |
| 2015-08-03 | -52.91 |
| 2015-07-31 | -52.16 |
| 2015-07-30 | -51.15 |
| 2015-07-29 | -49.39 |
| 2015-07-28 | -53.67 |
| 2015-07-27 | -54.17 |
| 2015-07-24 | -47.88 |
| 2015-07-23 | -46.62 |
| 2015-07-22 | -49.14 |
| 2015-07-21 | -47.62 |
| 2015-07-20 | -45.61 |
| 2015-07-17 | -50.14 |
| 2015-07-16 | -52.41 |
| 2015-07-15 | -49.39 |
| 2015-07-14 | -37.05 |
| 2015-07-13 | -35.79 |
| 2015-07-10 | -39.06 |
| 2015-07-09 | -43.60 |
| 2015-07-08 | -63.74 |
| 2015-07-07 | -53.92 |
| 2015-07-06 | -43.60 |
| 2015-07-03 | -33.27 |
| 2015-07-02 | -20.68 |
| 2015-06-30 | -11.87 |
| 2015-06-29 | -15.65 |
| 2015-06-26 | -6.83 |
| 2015-06-25 | -8.09 |
| 2015-06-24 | -6.83 |
| 2015-06-23 | -3.06 |
| 2015-06-22 | -3.06 |
| 2015-06-19 | -5.57 |
| 2015-06-18 | 4.50 |
| 2015-06-17 | 7.02 |
| 2015-06-16 | -0.54 |
| 2015-06-15 | 15.83 |
| 2015-06-12 | 8.28 |
| 2015-06-11 | -3.06 |
| 2015-06-10 | -5.57 |
| 2015-06-09 | -6.83 |
| 2015-06-08 | -10.61 |
| 2015-06-05 | -6.83 |
| 2015-06-04 | -8.09 |
| 2015-06-03 | -1.80 |
| 2015-06-02 | 3.24 |
| 2015-06-01 | -9.35 |
| 2015-05-29 | -16.90 |
| 2015-05-28 | -21.94 |
| 2015-05-27 | -23.20 |
| 2015-05-26 | -30.75 |
| 2015-05-22 | -33.27 |
| 2015-05-21 | -32.01 |
| 2015-05-20 | -30.75 |
| 2015-05-19 | -32.01 |
| 2015-05-18 | -30.75 |
| 2015-05-15 | -29.49 |
| 2015-05-14 | -33.27 |
| 2015-05-13 | -32.01 |
| 2015-05-12 | -30.75 |
| 2015-05-11 | -29.49 |
| 2015-05-08 | -32.01 |
| 2015-05-07 | -38.81 |
| 2015-05-06 | -38.31 |
| 2015-05-05 | -37.80 |
| 2015-05-04 | -35.79 |
| 2015-04-30 | -43.34 |
| 2015-04-29 | -41.58 |
| 2015-04-28 | -41.33 |
| 2015-04-27 | -40.83 |
| 2015-04-24 | -41.58 |
| 2015-04-23 | -41.58 |
| 2015-04-22 | -42.09 |
| 2015-04-21 | -45.36 |
| 2015-04-20 | -47.37 |
| 2015-04-17 | -42.84 |
| 2015-04-16 | -42.09 |
| 2015-04-15 | -41.33 |
| 2015-04-14 | -38.81 |
| 2015-04-13 | -37.05 |
| 2015-04-10 | -45.36 |
| 2015-04-09 | -52.16 |
| 2015-04-08 | -50.90 |
| 2015-04-02 | -51.65 |
| 2015-04-01 | -50.39 |
| 2015-03-31 | -50.90 |
| 2015-03-30 | -49.64 |
| 2015-03-27 | -49.89 |
| 2015-03-26 | -49.89 |
| 2015-03-25 | -51.91 |
| 2015-03-24 | -48.63 |
| 2015-03-23 | -46.37 |
| 2015-03-20 | -46.37 |
| 2015-03-19 | -44.35 |
| 2015-03-18 | -47.88 |
| 2015-03-17 | -49.14 |
| 2015-03-16 | -49.89 |
| 2015-03-13 | -46.87 |
| 2015-03-12 | -55.18 |
| 2015-03-11 | -56.44 |
| 2015-03-10 | -55.18 |
| 2015-03-09 | -58.96 |
| 2015-03-06 | -58.96 |
| 2015-03-05 | -58.20 |
| 2015-03-04 | -59.21 |
| 2015-03-03 | -58.45 |
| 2015-03-02 | -59.21 |
| 2015-02-27 | -57.95 |
| 2015-02-26 | -57.19 |
| 2015-02-25 | -58.20 |
| 2015-02-24 | -58.70 |
| 2015-02-23 | -59.71 |
| 2015-02-18 | -59.46 |
| 2015-02-17 | -59.21 |
| 2015-02-16 | -59.46 |
| 2015-02-13 | -58.70 |
| 2015-02-12 | -58.45 |
| 2015-02-11 | -58.45 |
| 2015-02-10 | -58.45 |
| 2015-02-09 | -58.20 |
| 2015-02-06 | -58.20 |
| 2015-02-05 | -58.45 |
| 2015-02-04 | -58.45 |
| 2015-02-03 | -57.70 |
| 2015-02-02 | -57.70 |
| 2015-01-30 | -58.20 |
| 2015-01-29 | -57.45 |
| 2015-01-28 | -56.94 |
| 2015-01-27 | -56.19 |
| 2015-01-26 | -55.68 |
| 2015-01-23 | -55.93 |
| 2015-01-22 | -58.20 |
| 2015-01-21 | -56.94 |
| 2015-01-20 | -57.95 |
| 2015-01-19 | -57.95 |
| 2015-01-16 | -56.94 |
| 2015-01-15 | -56.94 |
| 2015-01-14 | -54.17 |
| 2015-01-13 | -53.92 |
| 2015-01-12 | -53.67 |
| 2015-01-09 | -52.66 |
| 2015-01-08 | -51.91 |
| 2015-01-07 | -51.15 |
| 2015-01-06 | -50.90 |
| 2015-01-05 | -50.90 |
| 2015-01-02 | -53.67 |
| 2014-12-31 | -55.43 |
| 2014-12-30 | -58.45 |
| 2014-12-29 | -59.46 |
| 2014-12-24 | -57.70 |
| 2014-12-23 | -57.19 |
| 2014-12-22 | -57.19 |
| 2014-12-19 | -55.18 |
| 2014-12-18 | -54.68 |
| 2014-12-17 | -53.67 |
| 2014-12-16 | -55.18 |
| 2014-12-15 | -55.68 |
| 2014-12-12 | -54.17 |
| 2014-12-11 | -54.93 |
| 2014-12-10 | -54.42 |
| 2014-12-09 | -53.16 |
| 2014-12-08 | -51.65 |
| 2014-12-05 | -50.65 |
| 2014-12-04 | -49.89 |
| 2014-12-03 | -49.89 |
| 2014-12-02 | -52.16 |
| 2014-12-01 | -53.16 |
| 2014-11-28 | -52.16 |
| 2014-11-27 | -51.65 |
| 2014-11-26 | -49.89 |
| 2014-11-25 | -48.88 |
| 2014-11-24 | -47.62 |
| 2014-11-21 | -46.87 |
| 2014-11-20 | -46.62 |
| 2014-11-19 | -46.87 |
| 2014-11-18 | -46.87 |
| 2014-11-17 | -46.62 |
| 2014-11-14 | -49.14 |
| 2014-11-13 | -47.62 |
| 2014-11-12 | -46.62 |
| 2014-11-11 | -45.86 |
| 2014-11-10 | -44.10 |
| 2014-11-07 | -44.60 |
| 2014-11-06 | -44.35 |
| 2014-11-05 | -43.34 |
| 2014-11-04 | -45.36 |
| 2014-11-03 | -44.86 |
| 2014-10-31 | -43.09 |
| 2014-10-30 | -43.09 |
| 2014-10-29 | -42.09 |
| 2014-10-28 | -43.85 |
| 2014-10-27 | -46.11 |
| 2014-10-24 | -43.85 |
| 2014-10-23 | -42.59 |
| 2014-10-22 | -40.83 |
| 2014-10-21 | -41.08 |
| 2014-10-20 | -41.33 |
| 2014-10-17 | -38.56 |
| 2014-10-16 | -37.05 |
| 2014-10-15 | -37.05 |
| 2014-10-14 | -37.05 |
| 2014-10-13 | -38.81 |
| 2014-10-10 | -43.09 |
| 2014-10-09 | -42.09 |
| 2014-10-08 | -42.59 |
| 2014-10-07 | -42.34 |
| 2014-10-06 | -42.34 |
| 2014-10-03 | -45.61 |
| 2014-09-30 | -50.90 |
| 2014-09-29 | -46.87 |
| 2014-09-26 | -43.34 |
| 2014-09-25 | -39.06 |
| 2014-09-24 | -35.79 |
| 2014-09-23 | -34.53 |
| 2014-09-22 | -37.05 |
| 2014-09-19 | -37.05 |
| 2014-09-18 | -34.53 |
| 2014-09-17 | -37.05 |
| 2014-09-16 | -33.27 |
| 2014-09-15 | -30.75 |
| 2014-09-12 | -34.53 |
| 2014-09-11 | -34.53 |
| 2014-09-10 | -40.32 |
| 2014-09-08 | -38.81 |
| 2014-09-05 | -41.83 |
| 2014-09-04 | -40.07 |
| 2014-09-03 | -49.64 |
| 2014-09-02 | -51.91 |
| 2014-09-01 | -51.91 |
| 2014-08-29 | -51.65 |
| 2014-08-28 | -53.42 |
| 2014-08-27 | -54.93 |
| 2014-08-26 | -54.42 |
| 2014-08-25 | -54.68 |
| 2014-08-22 | -53.67 |
| 2014-08-21 | -53.16 |
| 2014-08-20 | -55.68 |
| 2014-08-19 | -55.68 |
| 2014-08-18 | -56.44 |
| 2014-08-15 | -56.69 |
| 2014-08-14 | -56.44 |
| 2014-08-13 | -54.93 |
| 2014-08-12 | -54.68 |
| 2014-08-11 | -54.42 |
| 2014-08-08 | -56.94 |
| 2014-08-07 | -58.45 |
| 2014-08-06 | -58.45 |
| 2014-08-05 | -58.45 |
| 2014-08-04 | -55.93 |
| 2014-08-01 | -55.93 |
| 2014-07-31 | -54.42 |
| 2014-07-30 | -57.45 |
| 2014-07-29 | -54.17 |
| 2014-07-28 | -54.68 |
| 2014-07-25 | -55.68 |
| 2014-07-24 | -55.93 |
| 2014-07-23 | -49.39 |
| 2014-07-22 | -52.16 |
| 2014-07-21 | -52.16 |
| 2014-07-18 | -50.65 |
| 2014-07-17 | -57.95 |
| 2014-07-16 | -57.45 |
| 2014-07-15 | -57.45 |
| 2014-07-14 | -57.70 |
| 2014-07-11 | -55.43 |
| 2014-07-10 | -54.42 |
| 2014-07-09 | -54.17 |
| 2014-07-08 | -57.45 |
| 2014-07-07 | -58.45 |
| 2014-07-04 | -58.96 |
| 2014-07-03 | -57.19 |
| 2014-07-02 | -64.24 |
| 2014-06-30 | -63.74 |
| 2014-06-27 | -62.48 |
| 2014-06-26 | -60.97 |
| 2014-06-25 | -63.74 |
| 2014-06-24 | -64.24 |
| 2014-06-23 | -61.73 |
| 2014-06-20 | -60.22 |
| 2014-06-19 | -61.22 |
| 2014-06-18 | -57.95 |
| 2014-06-17 | -64.50 |
| 2014-06-16 | -63.49 |
| 2014-06-13 | -70.04 |
| 2014-06-12 | -73.31 |
| 2014-06-11 | -73.56 |
| 2014-06-10 | -75.32 |
| 2014-06-09 | -76.33 |
| 2014-06-06 | -76.83 |
| 2014-06-05 | -76.83 |
| 2014-06-04 | -76.83 |
| 2014-06-03 | -77.59 |
| 2014-05-30 | -77.84 |
| 2014-05-29 | -78.09 |
| 2014-05-28 | -77.84 |
| 2014-05-27 | -78.09 |
| 2014-05-26 | -78.09 |
| 2014-05-23 | -77.34 |
| 2014-05-22 | -77.34 |
| 2014-05-21 | -77.59 |
| 2014-05-20 | -77.84 |
| 2014-05-19 | -77.09 |
| 2014-05-16 | -77.34 |
| 2014-05-15 | -77.34 |
| 2014-05-14 | -77.34 |
| 2014-05-13 | -77.59 |
| 2014-05-12 | -77.59 |
| 2014-05-09 | -77.59 |
| 2014-05-08 | -77.59 |
| 2014-05-07 | -78.09 |
| 2014-05-05 | -78.09 |
| 2014-05-02 | -78.34 |
| 2014-04-30 | -78.09 |
| 2014-04-29 | -77.84 |
| 2014-04-28 | -78.34 |
| 2014-04-25 | -78.09 |
| 2014-04-24 | -78.09 |
| 2014-04-23 | -78.34 |
| 2014-04-22 | -78.34 |
| 2014-04-17 | -78.60 |
| 2014-04-16 | -78.09 |
| 2014-04-15 | -78.09 |
| 2014-04-14 | -78.09 |
| 2014-04-11 | -78.09 |
| 2014-04-10 | -77.84 |
| 2014-04-09 | -77.84 |
| 2014-04-08 | -78.09 |
| 2014-04-07 | -77.84 |
| 2014-04-04 | -77.34 |
| 2014-04-03 | -77.84 |
| 2014-04-02 | -77.34 |
| 2014-04-01 | -78.09 |
| 2014-03-31 | -78.09 |
| 2014-03-28 | -78.09 |
| 2014-03-27 | -78.09 |
| 2014-03-26 | -77.84 |
| 2014-03-25 | -77.84 |
| 2014-03-24 | -77.09 |
| 2014-03-21 | -77.84 |
| 2014-03-20 | -77.84 |
| 2014-03-19 | -77.84 |
| 2014-03-18 | -77.59 |
| 2014-03-17 | -77.59 |
| 2014-03-14 | -77.84 |
| 2014-03-13 | -77.59 |
| 2014-03-12 | -77.34 |
| 2014-03-11 | -77.59 |
| 2014-03-10 | -77.59 |
| 2014-03-07 | -77.09 |
| 2014-03-06 | -76.58 |
| 2014-03-05 | -76.58 |
| 2014-03-04 | -76.83 |
| 2014-03-03 | -76.83 |
| 2014-02-28 | -76.58 |
| 2014-02-27 | -76.83 |
| 2014-02-26 | -76.58 |
| 2014-02-25 | -76.83 |
| 2014-02-24 | -76.58 |
| 2014-02-21 | -76.08 |
| 2014-02-20 | -76.08 |
| 2014-02-19 | -75.07 |
| 2014-02-18 | -77.09 |
| 2014-02-17 | -76.58 |
| 2014-02-14 | -76.33 |
| 2014-02-13 | -77.34 |
| 2014-02-12 | -77.34 |
| 2014-02-11 | -77.84 |
| 2014-02-10 | -77.59 |
| 2014-02-07 | -78.09 |
| 2014-02-06 | -77.84 |
| 2014-02-05 | -77.84 |
| 2014-02-04 | -77.84 |
| 2014-01-30 | -77.59 |
| 2014-01-29 | -77.34 |
| 2014-01-28 | -77.34 |
| 2014-01-27 | -77.34 |
| 2014-01-24 | -77.59 |
| 2014-01-23 | -77.34 |
| 2014-01-22 | -77.09 |
| 2014-01-21 | -77.59 |
| 2014-01-20 | -77.59 |
| 2014-01-17 | -77.34 |
| 2014-01-16 | -77.34 |
| 2014-01-15 | -77.09 |
| 2014-01-14 | -77.09 |
| 2014-01-13 | -77.59 |
| 2014-01-10 | -77.84 |
| 2014-01-09 | -77.59 |
| 2014-01-08 | -77.34 |
| 2014-01-07 | -77.84 |
| 2014-01-06 | -77.59 |
| 2014-01-03 | -77.34 |
| 2014-01-02 | -77.34 |
| 2013-12-31 | -77.34 |
| 2013-12-30 | -77.34 |
| 2013-12-27 | -77.34 |
| 2013-12-24 | -77.34 |
| 2013-12-23 | -77.34 |
| 2013-12-20 | -77.09 |
| 2013-12-19 | -77.34 |
| 2013-12-18 | -76.58 |
| 2013-12-17 | -76.58 |
| 2013-12-16 | -77.34 |
| 2013-12-13 | -76.83 |
| 2013-12-12 | -76.83 |
| 2013-12-11 | -76.33 |
| 2013-12-10 | -77.34 |
| 2013-12-09 | -77.34 |
| 2013-12-06 | -77.34 |
| 2013-12-05 | -77.34 |
| 2013-12-04 | -77.34 |
| 2013-12-03 | -77.59 |
| 2013-12-02 | -77.59 |
| 2013-11-29 | -77.34 |
| 2013-11-28 | -77.34 |
| 2013-11-27 | -77.59 |
| 2013-11-26 | -77.34 |
| 2013-11-25 | -77.09 |
| 2013-11-22 | -76.58 |
| 2013-11-21 | -77.84 |
| 2013-11-20 | -77.59 |
| 2013-11-19 | -77.34 |
| 2013-11-18 | -77.34 |
| 2013-11-15 | -77.59 |
| 2013-11-14 | -77.59 |
| 2013-11-13 | -78.34 |
| 2013-11-12 | -77.34 |
| 2013-11-11 | -77.09 |
| 2013-11-08 | -77.34 |
| 2013-11-07 | -76.83 |
| 2013-11-06 | -76.83 |
| 2013-11-05 | -76.58 |
| 2013-11-04 | -76.58 |
| 2013-11-01 | -76.33 |
| 2013-10-31 | -76.58 |
| 2013-10-30 | -76.33 |
| 2013-10-29 | -76.58 |
| 2013-10-28 | -76.58 |
| 2013-10-25 | -76.58 |
| 2013-10-24 | -76.33 |
| 2013-10-23 | -76.33 |
| 2013-10-22 | -76.33 |
| 2013-10-21 | -75.32 |
| 2013-10-18 | -76.08 |
| 2013-10-17 | -76.08 |
| 2013-10-16 | -74.82 |
| 2013-10-15 | -77.34 |
| 2013-10-11 | -77.84 |
| 2013-10-10 | -77.59 |
| 2013-10-09 | -77.34 |
| 2013-10-08 | -76.83 |
| 2013-10-07 | -77.59 |
| 2013-10-04 | -77.84 |
| 2013-10-03 | -77.09 |
| 2013-10-02 | -76.83 |
| 2013-09-30 | -76.08 |
| 2013-09-27 | -76.83 |
| 2013-09-26 | -76.83 |
| 2013-09-25 | -76.83 |
| 2013-09-24 | -77.09 |
| 2013-09-23 | -76.58 |
| 2013-09-19 | -77.34 |
| 2013-09-18 | -77.34 |
| 2013-09-17 | -77.34 |
| 2013-09-16 | -77.34 |
| 2013-09-13 | -79.60 |
| 2013-09-12 | -79.35 |
| 2013-09-11 | -79.60 |
| 2013-09-10 | -79.86 |
| 2013-09-09 | -79.60 |
| 2013-09-06 | -79.86 |
| 2013-09-05 | -79.86 |
| 2013-09-04 | -79.86 |
| 2013-09-03 | -79.60 |
| 2013-09-02 | -79.86 |
| 2013-08-30 | -79.60 |
| 2013-08-29 | -79.86 |
| 2013-08-28 | -79.86 |
| 2013-08-27 | -79.86 |
| 2013-08-26 | -79.60 |
| 2013-08-23 | -80.11 |
| 2013-08-22 | -79.86 |
| 2013-08-21 | -79.10 |
| 2013-08-20 | -79.10 |
| 2013-08-19 | -78.85 |
| 2013-08-16 | -78.34 |
| 2013-08-15 | -78.60 |
| 2013-08-13 | -77.34 |
| 2013-08-12 | -78.60 |
| 2013-08-09 | -78.60 |
| 2013-08-08 | -78.85 |
| 2013-08-07 | -78.85 |
| 2013-08-06 | -78.85 |
| 2013-08-05 | -78.60 |
| 2013-08-02 | -78.60 |
| 2013-08-01 | -78.60 |
| 2013-07-31 | -78.34 |
| 2013-07-30 | -77.84 |
| 2013-07-29 | -79.10 |
| 2013-07-26 | -78.09 |
| 2013-07-25 | -79.60 |
| 2013-07-24 | -79.35 |
| 2013-07-23 | -79.10 |
| 2013-07-22 | -79.86 |
| 2013-07-19 | -77.34 |
| 2013-07-18 | -80.61 |
| 2013-07-17 | -80.36 |
| 2013-07-16 | -80.11 |
| 2013-07-15 | -80.11 |
| 2013-07-12 | -80.11 |
| 2013-07-11 | -79.86 |
| 2013-07-10 | -80.36 |
| 2013-07-09 | -80.11 |
| 2013-07-08 | -79.86 |
| 2013-07-05 | -79.60 |
| 2013-07-04 | -79.35 |
| 2013-07-03 | -79.60 |
| 2013-07-02 | -79.10 |
| 2013-06-28 | -79.10 |
| 2013-06-27 | -78.85 |
| 2013-06-26 | -79.60 |
| 2013-06-25 | -79.35 |
| 2013-06-24 | -77.84 |
| 2013-06-21 | -76.58 |
| 2013-06-20 | -76.33 |
| 2013-06-19 | -76.33 |
| 2013-06-18 | -75.32 |
| 2013-06-17 | -76.33 |
| 2013-06-14 | -76.33 |
| 2013-06-13 | -76.33 |
| 2013-06-11 | -75.83 |
| 2013-06-10 | -75.07 |
| 2013-06-07 | -74.06 |
| 2013-06-06 | -74.06 |
| 2013-06-05 | -72.55 |
| 2013-06-04 | -71.80 |
| 2013-06-03 | -78.34 |
| 2013-05-31 | -79.10 |
| 2013-05-30 | -79.10 |
| 2013-05-29 | -79.10 |
| 2013-05-28 | -79.60 |
| 2013-05-27 | -79.35 |
| 2013-05-24 | -78.60 |
| 2013-05-23 | -79.10 |
| 2013-05-22 | -78.09 |
| 2013-05-21 | -78.09 |
| 2013-05-20 | -77.84 |
| 2013-05-16 | -77.59 |
| 2013-05-15 | -77.84 |
| 2013-05-14 | -77.34 |
| 2013-05-13 | -76.58 |
| 2013-05-10 | -77.09 |
| 2013-05-09 | -77.34 |
| 2013-05-08 | -77.59 |
| 2013-05-07 | -77.59 |
| 2013-05-06 | -77.59 |
| 2013-05-03 | -77.59 |
| 2013-05-02 | -78.60 |
| 2013-04-30 | -78.60 |
| 2013-04-29 | -78.09 |
| 2013-04-26 | -78.09 |
| 2013-04-25 | -78.09 |
| 2013-04-24 | -78.34 |
| 2013-04-23 | -77.84 |
| 2013-04-22 | -77.84 |
| 2013-04-19 | -78.09 |
| 2013-04-18 | -78.09 |
| 2013-04-17 | -78.09 |
| 2013-04-16 | -77.84 |
| 2013-04-15 | -77.59 |
| 2013-04-12 | -77.84 |
| 2013-04-11 | -77.09 |
| 2013-04-10 | -77.84 |
| 2013-04-09 | -77.59 |
| 2013-04-08 | -77.59 |
| 2013-04-05 | -78.60 |
| 2013-04-03 | -77.59 |
| 2013-04-02 | -77.34 |
| 2013-03-28 | -77.09 |
| 2013-03-27 | -77.09 |
| 2013-03-26 | -77.34 |
| 2013-03-25 | -76.83 |
| 2013-03-22 | -77.09 |
| 2013-03-21 | -77.09 |
| 2013-03-20 | -77.09 |
| 2013-03-19 | -77.34 |
| 2013-03-18 | -77.34 |
| 2013-03-15 | -76.58 |
| 2013-03-14 | -76.08 |
| 2013-03-13 | -75.83 |
| 2013-03-12 | -74.57 |
| 2013-03-11 | -73.81 |
| 2013-03-08 | -73.31 |
| 2013-03-07 | -73.56 |
| 2013-03-06 | -73.81 |
| 2013-03-05 | -73.56 |
| 2013-03-04 | -73.81 |
| 2013-03-01 | -73.31 |
| 2013-02-28 | -73.31 |
| 2013-02-27 | -73.31 |
| 2013-02-26 | -73.56 |
| 2013-02-25 | -73.31 |
| 2013-02-22 | -72.81 |
| 2013-02-21 | -73.31 |
| 2013-02-20 | -72.30 |
| 2013-02-19 | -72.55 |
| 2013-02-18 | -71.29 |
| 2013-02-15 | -71.04 |
| 2013-02-14 | -71.55 |
| 2013-02-08 | -71.55 |
| 2013-02-07 | -72.05 |
| 2013-02-06 | -69.78 |
| 2013-02-05 | -69.53 |
| 2013-02-04 | -69.03 |
| 2013-02-01 | -69.03 |
| 2013-01-31 | -70.29 |
| 2013-01-30 | -71.04 |
| 2013-01-29 | -70.79 |
| 2013-01-28 | -70.04 |
| 2013-01-25 | -69.53 |
| 2013-01-24 | -72.30 |
| 2013-01-23 | -73.81 |
| 2013-01-22 | -73.81 |
| 2013-01-21 | -74.32 |
| 2013-01-18 | -73.31 |
| 2013-01-17 | -73.81 |
| 2013-01-16 | -73.81 |
| 2013-01-15 | -73.56 |
| 2013-01-14 | -73.31 |
| 2013-01-11 | -72.55 |
| 2013-01-10 | -73.06 |
| 2013-01-09 | -73.56 |
| 2013-01-08 | -73.81 |
| 2013-01-07 | -74.06 |
| 2013-01-04 | -74.57 |
| 2013-01-03 | -74.06 |
| 2013-01-02 | -74.32 |
| 2012-12-31 | -75.32 |
| 2012-12-28 | -74.32 |
| 2012-12-27 | -74.57 |
| 2012-12-24 | -74.06 |
| 2012-12-21 | -73.81 |
| 2012-12-20 | -73.81 |
| 2012-12-19 | -73.81 |
| 2012-12-18 | -73.56 |
| 2012-12-17 | -73.81 |
| 2012-12-14 | -74.06 |
| 2012-12-13 | -74.06 |
| 2012-12-12 | -73.81 |
| 2012-12-11 | -74.32 |
| 2012-12-10 | -73.81 |
| 2012-12-07 | -72.81 |
| 2012-12-06 | -73.56 |
| 2012-12-05 | -72.81 |
| 2012-12-04 | -73.31 |
| 2012-12-03 | -72.81 |
| 2012-11-30 | -73.06 |
| 2012-11-29 | -70.54 |
| 2012-11-28 | -69.03 |
| 2012-11-27 | -70.04 |
| 2012-11-26 | -69.03 |
| 2012-11-23 | -69.03 |
| 2012-11-22 | -69.53 |
| 2012-11-21 | -69.28 |
| 2012-11-20 | -69.28 |
| 2012-11-19 | -69.28 |
| 2012-11-16 | -69.28 |
| 2012-11-15 | -69.28 |
| 2012-11-14 | -69.28 |
| 2012-11-13 | -69.28 |
| 2012-11-12 | -68.52 |
| 2012-11-09 | -68.52 |
| 2012-11-08 | -68.52 |
| 2012-11-07 | -67.77 |
| 2012-11-06 | -69.03 |
| 2012-11-05 | -69.28 |
| 2012-11-02 | -69.03 |
| 2012-11-01 | -70.79 |
| 2012-10-31 | -72.05 |
| 2012-10-30 | -72.30 |
| 2012-10-29 | -71.04 |
| 2012-10-26 | -72.30 |
| 2012-10-25 | -72.55 |
| 2012-10-24 | -72.30 |
| 2012-10-22 | -72.81 |
| 2012-10-19 | -72.81 |
| 2012-10-18 | -72.30 |
| 2012-10-17 | -72.55 |
| 2012-10-16 | -73.06 |
| 2012-10-15 | -73.06 |
| 2012-10-12 | -72.81 |
| 2012-10-11 | -72.55 |
| 2012-10-10 | -73.56 |
| 2012-10-09 | -72.81 |
| 2012-10-08 | -72.30 |
| 2012-10-05 | -71.29 |
| 2012-10-04 | -73.56 |
| 2012-10-03 | -73.56 |
| 2012-09-28 | -74.06 |
| 2012-09-27 | -73.31 |
| 2012-09-26 | -74.57 |
| 2012-09-25 | -74.32 |
| 2012-09-24 | -73.81 |
| 2012-09-21 | -73.56 |
| 2012-09-20 | -73.31 |
| 2012-09-19 | -73.81 |
| 2012-09-18 | -74.82 |
| 2012-09-17 | -75.07 |
| 2012-09-14 | -74.32 |
| 2012-09-13 | -74.82 |
| 2012-09-12 | -74.82 |
| 2012-09-11 | -75.83 |
| 2012-09-10 | -75.58 |
| 2012-09-07 | -75.32 |
| 2012-09-06 | -75.32 |
| 2012-09-05 | -76.58 |
| 2012-09-04 | -76.33 |
| 2012-09-03 | -76.83 |
| 2012-08-31 | -76.58 |
| 2012-08-30 | -76.83 |
| 2012-08-29 | -75.83 |
| 2012-08-28 | -76.08 |
| 2012-08-27 | -76.33 |
| 2012-08-24 | -76.08 |
| 2012-08-23 | -75.32 |
| 2012-08-22 | -75.07 |
| 2012-08-21 | -74.32 |
| 2012-08-20 | -74.57 |
| 2012-08-17 | -73.81 |
| 2012-08-16 | -76.58 |
| 2012-08-15 | -76.83 |
| 2012-08-14 | -76.58 |
| 2012-08-13 | -76.83 |
| 2012-08-10 | -76.33 |
| 2012-08-09 | -76.08 |
| 2012-08-08 | -75.83 |
| 2012-08-07 | -76.58 |
| 2012-08-06 | -75.83 |
| 2012-08-03 | -76.08 |
| 2012-08-02 | -75.58 |
| 2012-08-01 | -75.58 |
| 2012-07-31 | -74.82 |
| 2012-07-30 | -77.09 |
| 2012-07-27 | -77.09 |
| 2012-07-26 | -76.58 |
| 2012-07-25 | -76.58 |
| 2012-07-24 | -76.08 |
| 2012-07-23 | -75.58 |
| 2012-07-20 | -75.07 |
| 2012-07-19 | -74.82 |
| 2012-07-18 | -74.82 |
| 2012-07-17 | -73.56 |
| 2012-07-16 | -75.07 |
| 2012-07-13 | -75.32 |
| 2012-07-12 | -74.57 |
| 2012-07-11 | -74.57 |
| 2012-07-10 | -74.32 |
| 2012-07-09 | -73.56 |
| 2012-07-06 | -72.81 |
| 2012-07-05 | -74.57 |
| 2012-07-04 | -73.81 |
| 2012-07-03 | -73.81 |
| 2012-06-29 | -74.32 |
| 2012-06-28 | -75.32 |
| 2012-06-27 | -75.07 |
| 2012-06-26 | -74.82 |
| 2012-06-25 | -73.81 |
| 2012-06-22 | -73.06 |
| 2012-06-21 | -72.30 |
| 2012-06-20 | -71.55 |
| 2012-06-19 | -71.29 |
| 2012-06-18 | -71.80 |
| 2012-06-15 | -72.55 |
| 2012-06-14 | -72.30 |
| 2012-06-13 | -71.29 |
| 2012-06-12 | -70.79 |
| 2012-06-11 | -71.80 |
| 2012-06-08 | -72.30 |
| 2012-06-07 | -73.31 |
| 2012-06-06 | -73.06 |
| 2012-06-05 | -73.31 |
| 2012-06-04 | -73.56 |
| 2012-06-01 | -71.29 |
| 2012-05-31 | -70.79 |
| 2012-05-30 | -71.55 |
| 2012-05-29 | -70.29 |
| 2012-05-28 | -71.29 |
| 2012-05-25 | -70.79 |
| 2012-05-24 | -71.29 |
| 2012-05-23 | -71.29 |
| 2012-05-22 | -70.54 |
| 2012-05-21 | -71.04 |
| 2012-05-18 | -70.54 |
| 2012-05-17 | -69.78 |
| 2012-05-16 | -69.78 |
| 2012-05-15 | -69.53 |
| 2012-05-14 | -68.78 |
| 2012-05-11 | -68.78 |
| 2012-05-10 | -68.52 |
| 2012-05-09 | -69.03 |
| 2012-05-08 | -68.52 |
| 2012-05-07 | -68.02 |
| 2012-05-04 | -67.27 |
| 2012-05-03 | -68.78 |
| 2012-05-02 | -67.27 |
| 2012-04-30 | -68.52 |
| 2012-04-27 | -68.02 |
| 2012-04-26 | -68.02 |
| 2012-04-25 | -67.77 |
| 2012-04-24 | -68.52 |
| 2012-04-23 | -67.77 |
| 2012-04-20 | -67.27 |
| 2012-04-19 | -67.27 |
| 2012-04-18 | -66.76 |
| 2012-04-17 | -69.28 |
| 2012-04-16 | -68.52 |
| 2012-04-13 | -68.02 |
| 2012-04-12 | -67.27 |
| 2012-04-11 | -68.52 |
| 2012-04-10 | -67.27 |
| 2012-04-05 | -66.26 |
| 2012-04-03 | -65.25 |
| 2012-04-02 | -58.20 |
| 2012-03-30 | -57.70 |
| 2012-03-29 | -56.19 |
| 2012-03-28 | -56.44 |
| 2012-03-27 | -55.43 |
| 2012-03-26 | -56.69 |
| 2012-03-23 | -56.94 |
| 2012-03-22 | -56.94 |
| 2012-03-21 | -56.44 |
| 2012-03-20 | -56.44 |
| 2012-03-19 | -55.93 |
| 2012-03-16 | -54.68 |
| 2012-03-15 | -55.93 |
| 2012-03-14 | -54.93 |
| 2012-03-13 | -54.42 |
| 2012-03-12 | -53.92 |
| 2012-03-09 | -53.67 |
| 2012-03-08 | -53.67 |
| 2012-03-07 | -54.68 |
| 2012-03-06 | -54.42 |
| 2012-03-05 | -52.66 |
| 2012-03-02 | -52.41 |
| 2012-03-01 | -52.16 |
| 2012-02-29 | -51.65 |
| 2012-02-28 | -51.65 |
| 2012-02-27 | -51.40 |
| 2012-02-24 | -50.14 |
| 2012-02-23 | -50.14 |
| 2012-02-22 | -50.14 |
| 2012-02-21 | -51.15 |
| 2012-02-20 | -49.64 |
| 2012-02-17 | -49.64 |
| 2012-02-16 | -48.63 |
| 2012-02-15 | -49.14 |
| 2012-02-14 | -48.63 |
| 2012-02-13 | -47.62 |
| 2012-02-10 | -46.87 |
| 2012-02-09 | -44.60 |
| 2012-02-08 | -45.86 |
| 2012-02-07 | -46.37 |
| 2012-02-06 | -45.11 |
| 2012-02-03 | -45.86 |
| 2012-02-02 | -45.11 |
| 2012-02-01 | -45.86 |
| 2012-01-31 | -46.87 |
| 2012-01-30 | -46.11 |
| 2012-01-27 | -47.12 |
| 2012-01-26 | -47.37 |
| 2012-01-20 | -46.11 |
| 2012-01-19 | -45.11 |
| 2012-01-18 | -44.86 |
| 2012-01-17 | -47.12 |
| 2012-01-16 | -47.88 |
| 2012-01-13 | -52.16 |
| 2012-01-12 | -52.41 |
| 2012-01-11 | -53.16 |
| 2012-01-10 | -53.42 |
| 2012-01-09 | -53.42 |
| 2012-01-06 | -53.92 |
| 2012-01-05 | -53.42 |
| 2012-01-04 | -52.66 |
| 2012-01-03 | -53.16 |
| 2011-12-30 | -52.41 |
| 2011-12-29 | -53.16 |
| 2011-12-28 | -51.40 |
| 2011-12-23 | -50.65 |
| 2011-12-22 | -51.15 |
| 2011-12-21 | -50.65 |
| 2011-12-20 | -50.39 |
| 2011-12-19 | -50.65 |
| 2011-12-16 | -49.64 |
| 2011-12-15 | -50.65 |
| 2011-12-14 | -49.64 |
| 2011-12-13 | -51.40 |
| 2011-12-12 | -49.39 |
| 2011-12-09 | -49.14 |
| 2011-12-08 | -47.62 |
| 2011-12-07 | -46.11 |
| 2011-12-06 | -46.62 |
| 2011-12-05 | -47.37 |
| 2011-12-02 | -47.12 |
| 2011-12-01 | -45.86 |
| 2011-11-30 | -45.61 |
| 2011-11-29 | -49.64 |
| 2011-11-28 | -51.15 |
| 2011-11-25 | -51.40 |
| 2011-11-24 | -50.90 |
| 2011-11-23 | -49.64 |
| 2011-11-22 | -48.38 |
| 2011-11-21 | -50.14 |
| 2011-11-18 | -50.65 |
| 2011-11-17 | -49.89 |
| 2011-11-16 | -49.89 |
| 2011-11-15 | -48.38 |
| 2011-11-14 | -48.63 |
| 2011-11-11 | -50.90 |
| 2011-11-10 | -51.91 |
| 2011-11-09 | -49.14 |
| 2011-11-08 | -49.39 |
| 2011-11-07 | -48.38 |
| 2011-11-04 | -45.36 |
| 2011-11-03 | -49.64 |
| 2011-11-02 | -48.63 |
| 2011-11-01 | -50.90 |
| 2011-10-31 | -47.88 |
| 2011-10-28 | -46.37 |
| 2011-10-27 | -46.62 |
| 2011-10-26 | -52.91 |
| 2011-10-25 | -52.16 |
| 2011-10-24 | -50.14 |
| 2011-10-21 | -52.16 |
| 2011-10-20 | -53.42 |
| 2011-10-19 | -53.16 |
| 2011-10-18 | -54.17 |
| 2011-10-17 | -50.14 |
| 2011-10-14 | -50.39 |
| 2011-10-13 | -44.60 |
| 2011-10-12 | -46.87 |
| 2011-10-11 | -50.90 |
| 2011-10-10 | -54.42 |
| 2011-10-07 | -55.68 |
| 2011-10-06 | -55.93 |
| 2011-10-04 | -57.19 |
| 2011-10-03 | -53.42 |
| 2011-09-30 | -48.88 |
| 2011-09-28 | -48.38 |
| 2011-09-27 | -49.39 |
| 2011-09-26 | -51.40 |
| 2011-09-23 | -46.11 |
| 2011-09-22 | -41.83 |
| 2011-09-21 | -37.05 |
| 2011-09-20 | -37.05 |
| 2011-09-19 | -35.79 |
| 2011-09-16 | -32.01 |
| 2011-09-15 | -33.27 |
| 2011-09-14 | -33.27 |
| 2011-09-12 | -32.01 |
| 2011-09-09 | -28.24 |
| 2011-09-08 | -28.24 |
| 2011-09-07 | -29.49 |
| 2011-09-06 | -29.49 |
| 2011-09-05 | -29.49 |
| 2011-09-02 | -26.98 |
| 2011-09-01 | -25.72 |
| 2011-08-31 | -23.20 |
| 2011-08-30 | -28.24 |
| 2011-08-29 | -29.49 |
| 2011-08-26 | -28.24 |
| 2011-08-25 | -28.24 |
| 2011-08-24 | -29.49 |
| 2011-08-23 | -28.24 |
| 2011-08-22 | -28.24 |
| 2011-08-19 | -28.24 |
| 2011-08-18 | -28.24 |
| 2011-08-17 | -28.24 |
| 2011-08-16 | -30.75 |
| 2011-08-15 | -28.24 |
| 2011-08-12 | -29.49 |
| 2011-08-11 | -29.49 |
| 2011-08-10 | -28.24 |
| 2011-08-09 | -32.01 |
| 2011-08-08 | -26.98 |
| 2011-08-05 | -21.94 |
| 2011-08-04 | -19.42 |
| 2011-08-03 | -19.42 |
| 2011-08-02 | -18.16 |
| 2011-08-01 | -15.65 |
| 2011-07-29 | -16.90 |
| 2011-07-28 | -18.16 |
| 2011-07-27 | -16.90 |
| 2011-07-26 | -16.90 |
| 2011-07-25 | -20.68 |
| 2011-07-22 | -19.42 |
| 2011-07-21 | -23.20 |
| 2011-07-20 | -21.94 |
| 2011-07-19 | -21.94 |
| 2011-07-18 | -21.94 |
| 2011-07-15 | -20.68 |
| 2011-07-14 | -19.42 |
| 2011-07-13 | -16.90 |
| 2011-07-12 | -18.16 |
| 2011-07-11 | -15.65 |
| 2011-07-08 | -15.65 |
| 2011-07-07 | -14.39 |
| 2011-07-06 | -14.39 |
| 2011-07-05 | -20.68 |
| 2011-07-04 | -21.94 |
| 2011-06-30 | -21.94 |
| 2011-06-29 | -24.46 |
| 2011-06-28 | -25.72 |
| 2011-06-27 | -24.46 |
| 2011-06-24 | -23.20 |
| 2011-06-23 | -23.20 |
| 2011-06-22 | -21.94 |
| 2011-06-21 | -20.68 |
| 2011-06-20 | -21.94 |
| 2011-06-17 | -21.94 |
| 2011-06-16 | -21.94 |
| 2011-06-15 | -20.68 |
| 2011-06-14 | -20.68 |
| 2011-06-13 | -20.68 |
| 2011-06-10 | -19.42 |
| 2011-06-09 | -21.94 |
| 2011-06-08 | -18.16 |
| 2011-06-07 | -14.39 |
| 2011-06-03 | -18.16 |
| 2011-06-02 | -19.42 |
| 2011-06-01 | -18.16 |
| 2011-05-31 | -16.90 |
| 2011-05-30 | -20.68 |
| 2011-05-27 | -21.94 |
| 2011-05-26 | -21.94 |
| 2011-05-25 | -23.20 |
| 2011-05-24 | -20.68 |
| 2011-05-23 | -20.68 |
| 2011-05-20 | -19.42 |
| 2011-05-19 | -16.90 |
| 2011-05-18 | -19.42 |
| 2011-05-17 | -19.42 |
| 2011-05-16 | -16.90 |
| 2011-05-13 | -19.42 |
| 2011-05-12 | -20.68 |
| 2011-05-11 | -19.42 |
| 2011-05-09 | -16.90 |
| 2011-05-06 | -19.42 |
| 2011-05-05 | -18.16 |
| 2011-05-04 | -14.39 |
| 2011-05-03 | -13.13 |
| 2011-04-29 | -14.39 |
| 2011-04-28 | -14.39 |
| 2011-04-27 | -14.39 |
| 2011-04-26 | -13.13 |
| 2011-04-21 | -10.61 |
| 2011-04-20 | -11.87 |
| 2011-04-19 | -10.61 |
| 2011-04-18 | -10.61 |
| 2011-04-15 | -8.09 |
| 2011-04-14 | -6.83 |
| 2011-04-13 | -8.09 |
| 2011-04-12 | -9.35 |
| 2011-04-11 | -8.09 |
| 2011-04-08 | -8.09 |
| 2011-04-07 | -5.57 |
| 2011-04-06 | -5.57 |
| 2011-04-04 | -4.31 |
| 2011-04-01 | -6.83 |
| 2011-03-31 | -5.57 |
| 2011-03-30 | -11.87 |
| 2011-03-29 | -11.87 |
| 2011-03-28 | -11.87 |
| 2011-03-25 | -8.09 |
| 2011-03-24 | -9.35 |
| 2011-03-23 | -3.06 |
| 2011-03-22 | -19.42 |
| 2011-03-21 | -18.16 |
| 2011-03-18 | -19.42 |
| 2011-03-17 | -18.16 |
| 2011-03-16 | -15.65 |
| 2011-03-15 | -19.42 |
| 2011-03-14 | -13.13 |
| 2011-03-11 | -11.87 |
| 2011-03-10 | -11.87 |
| 2011-03-09 | -10.61 |
| 2011-03-08 | -10.61 |
| 2011-03-07 | -10.61 |
| 2011-03-04 | -11.87 |
| 2011-03-03 | -11.87 |
| 2011-03-02 | -10.61 |
| 2011-03-01 | -14.39 |
| 2011-02-28 | -14.39 |
| 2011-02-25 | -15.65 |
| 2011-02-24 | -16.90 |
| 2011-02-23 | -6.83 |
| 2011-02-22 | -5.57 |
| 2011-02-21 | -0.54 |
| 2011-02-18 | -0.54 |
| 2011-02-17 | -0.54 |
| 2011-02-16 | -0.54 |
| 2011-02-15 | -3.06 |
| 2011-02-14 | 1.98 |
| 2011-02-11 | -1.80 |
| 2011-02-10 | -8.09 |
| 2011-02-09 | -1.80 |
| 2011-02-08 | -8.09 |
| 2011-02-07 | -5.57 |
| 2011-02-02 | -13.13 |
| 2011-02-01 | -15.65 |
| 2011-01-31 | -16.90 |
| 2011-01-28 | -24.46 |
| 2011-01-27 | -33.27 |
| 2011-01-26 | -35.79 |
| 2011-01-25 | -34.53 |
| 2011-01-24 | -33.27 |
| 2011-01-21 | -33.27 |
| 2011-01-20 | -35.79 |
| 2011-01-19 | -35.79 |
| 2011-01-18 | -33.27 |
| 2011-01-17 | -40.07 |
| 2011-01-14 | -38.31 |
| 2011-01-13 | -38.31 |
| 2011-01-12 | -37.55 |
| 2011-01-11 | -37.05 |
| 2011-01-10 | -37.05 |
| 2011-01-07 | -38.31 |
| 2011-01-06 | -37.30 |
| 2011-01-05 | -37.05 |
| 2011-01-04 | -37.55 |
| 2011-01-03 | -37.30 |
| 2010-12-31 | -34.53 |
| 2010-12-30 | -41.08 |
| 2010-12-29 | -41.33 |
| 2010-12-28 | -41.58 |
| 2010-12-24 | -41.08 |
| 2010-12-23 | -41.83 |
| 2010-12-22 | -39.57 |
| 2010-12-21 | -41.58 |
| 2010-12-20 | -40.83 |
| 2010-12-17 | -38.31 |
| 2010-12-16 | -37.05 |
| 2010-12-15 | -35.79 |
| 2010-12-14 | -32.01 |
| 2010-12-13 | -40.32 |
| 2010-12-10 | -39.06 |
| 2010-12-09 | -38.56 |
| 2010-12-08 | -37.80 |
| 2010-12-07 | -38.56 |
| 2010-12-06 | -35.79 |
| 2010-12-03 | -33.27 |
| 2010-12-02 | -33.27 |
| 2010-12-01 | -33.27 |
| 2010-11-30 | -29.49 |
| 2010-11-29 | -32.01 |
| 2010-11-26 | -33.27 |
| 2010-11-25 | -34.53 |
| 2010-11-24 | -32.01 |
| 2010-11-23 | -35.79 |
| 2010-11-22 | -32.01 |
| 2010-11-19 | -32.01 |
| 2010-11-18 | -30.75 |
| 2010-11-17 | -32.01 |
| 2010-11-16 | -29.49 |
| 2010-11-15 | -29.49 |
| 2010-11-12 | -26.98 |
| 2010-11-11 | -24.46 |
| 2010-11-10 | -28.24 |
| 2010-11-09 | -28.24 |
| 2010-11-08 | -29.49 |
| 2010-11-05 | -28.24 |
| 2010-11-04 | -28.24 |
| 2010-11-03 | -29.49 |
| 2010-11-02 | -29.49 |
| 2010-11-01 | -28.24 |
| 2010-10-29 | -29.49 |
| 2010-10-28 | -29.49 |
| 2010-10-27 | -26.98 |
| 2010-10-26 | -25.72 |
| 2010-10-25 | -23.20 |
| 2010-10-22 | -23.20 |
| 2010-10-21 | -23.20 |
| 2010-10-20 | -23.20 |
| 2010-10-19 | -21.94 |
| 2010-10-18 | -19.42 |
| 2010-10-15 | -26.98 |
| 2010-10-14 | -29.49 |
| 2010-10-13 | -28.24 |
| 2010-10-12 | -29.49 |
| 2010-10-11 | -28.24 |
| 2010-10-08 | -26.98 |
| 2010-10-07 | -29.49 |
| 2010-10-06 | -26.98 |
| 2010-10-05 | -30.75 |
| 2010-10-04 | -30.75 |
| 2010-09-30 | -29.49 |
| 2010-09-29 | -29.49 |
| 2010-09-28 | -29.49 |
| 2010-09-27 | -30.75 |
| 2010-09-24 | -29.49 |
| 2010-09-22 | -26.98 |
| 2010-09-21 | -28.24 |
| 2010-09-20 | -30.75 |
| 2010-09-17 | -30.75 |
| 2010-09-16 | -30.75 |
| 2010-09-15 | -33.27 |
| 2010-09-14 | -30.75 |
| 2010-09-13 | -21.94 |
| 2010-09-10 | -42.34 |
| 2010-09-09 | -39.57 |
| 2010-09-08 | -35.79 |
| 2010-09-07 | -37.05 |
| 2010-09-06 | -33.27 |
| 2010-09-03 | -33.27 |
| 2010-09-02 | -35.79 |
| 2010-09-01 | -34.53 |
| 2010-08-31 | -55.43 |
| 2010-08-30 | -66.26 |
| 2010-08-27 | -64.50 |
| 2010-08-26 | -62.48 |
| 2010-08-25 | -60.47 |
| 2010-08-24 | -59.96 |
| 2010-08-23 | -59.46 |
| 2010-08-20 | -59.46 |
| 2010-08-19 | -58.96 |
| 2010-08-18 | -59.21 |
| 2010-08-17 | -59.21 |
| 2010-08-16 | -58.96 |
| 2010-08-13 | -58.96 |
| 2010-08-12 | -57.95 |
| 2010-08-11 | -57.95 |
| 2010-08-10 | -57.70 |
| 2010-08-09 | -57.19 |
| 2010-08-06 | -58.20 |
| 2010-08-05 | -57.70 |
| 2010-08-04 | -58.20 |
| 2010-08-03 | -57.95 |
| 2010-08-02 | -57.45 |
| 2010-07-30 | -56.44 |
| 2010-07-29 | -55.93 |
| 2010-07-28 | -56.94 |
| 2010-07-27 | -56.94 |
| 2010-07-26 | -57.19 |
| 2010-07-23 | -57.45 |
| 2010-07-22 | -55.68 |
| 2010-07-21 | -59.71 |
| 2010-07-20 | -58.45 |
| 2010-07-19 | -56.94 |
| 2010-07-16 | -58.70 |
| 2010-07-15 | -52.41 |
| 2010-07-14 | -48.63 |
| 2010-07-13 | -48.38 |
| 2010-07-12 | -46.87 |
| 2010-07-09 | -46.62 |
| 2010-07-08 | -47.88 |
| 2010-07-07 | -48.38 |
| 2010-07-06 | -47.62 |
| 2010-07-05 | -48.63 |
| 2010-07-02 | -49.14 |
| 2010-06-30 | -46.37 |
| 2010-06-29 | -45.86 |
| 2010-06-28 | -44.60 |
| 2010-06-25 | -43.85 |
| 2010-06-24 | -42.34 |
| 2010-06-23 | -37.05 |
| 2010-06-22 | -40.83 |
| 2010-06-21 | -37.30 |
| 2010-06-18 | -35.79 |
| 2010-06-17 | -37.05 |
| 2010-06-15 | -33.27 |
| 2010-06-14 | -28.24 |
| 2010-06-11 | -29.49 |
| 2010-06-10 | -28.24 |
| 2010-06-09 | -25.72 |
| 2010-06-08 | -23.20 |
| 2010-06-07 | -23.20 |
| 2010-06-04 | -16.90 |
| 2010-06-03 | -20.68 |
| 2010-06-02 | -16.90 |
| 2010-06-01 | -13.13 |
| 2010-05-31 | -8.09 |
| 2010-05-28 | -19.42 |
| 2010-05-27 | -20.68 |
| 2010-05-26 | -28.24 |
| 2010-05-25 | -29.49 |
| 2010-05-24 | -21.94 |
| 2010-05-20 | -21.94 |
| 2010-05-19 | -9.35 |
| 2010-05-18 | 0.72 |
| 2010-05-17 | -11.87 |
| 2010-05-14 | -16.90 |
| 2010-05-13 | 14.57 |
| 2010-05-12 | 22.12 |
| 2010-05-11 | 41.01 |
| 2010-05-10 | 73.74 |
| 2010-05-07 | 106.48 |
| 2010-05-06 | 121.59 |
| 2010-05-05 | 159.36 |
| 2010-05-04 | 176.98 |
| 2010-05-03 | 187.06 |
| 2010-04-30 | 156.84 |
| 2010-04-29 | 164.39 |
| 2010-04-28 | 179.50 |
| 2010-04-27 | 189.57 |
| 2010-04-26 | 189.57 |
| 2010-04-23 | 207.20 |
| 2010-04-22 | 192.09 |
| 2010-04-21 | 151.80 |
| 2010-04-20 | 98.92 |
| 2010-04-19 | 164.39 |
| 2010-04-16 | 262.60 |
| 2010-04-15 | 509.36 |
| 2010-04-14 | 509.36 |
| 2010-04-13 | 300.37 |
| 2010-04-12 | 239.93 |
| 2010-04-09 | 174.47 |
| 2010-04-08 | -14.89 |
| 2010-04-07 | -13.08 |
| 2010-04-01 | -17.30 |
| 2010-03-31 | -20.93 |
| 2010-03-30 | -19.72 |
| 2010-03-29 | -19.72 |
| 2010-03-26 | -22.74 |
| 2010-03-25 | -24.55 |
| 2010-03-24 | -22.74 |
| 2010-03-23 | -19.72 |
| 2010-03-22 | -16.10 |
| 2010-03-19 | -14.29 |
| 2010-03-18 | -16.70 |
| 2010-03-17 | -15.49 |
| 2010-03-16 | -16.10 |
| 2010-03-15 | -22.74 |
| 2010-03-12 | -20.93 |
| 2010-03-11 | -30.58 |
| 2010-03-10 | -29.38 |
| 2010-03-09 | -28.77 |
| 2010-03-08 | -28.17 |
| 2010-03-05 | -26.96 |
| 2010-03-04 | -28.17 |
| 2010-03-03 | -25.15 |
| 2010-03-02 | -25.76 |
| 2010-03-01 | -25.15 |
| 2010-02-26 | -23.34 |
| 2010-02-25 | -23.34 |
| 2010-02-24 | -21.53 |
| 2010-02-23 | -22.13 |
| 2010-02-22 | -19.12 |
| 2010-02-19 | -20.32 |
| 2010-02-18 | -18.51 |
| 2010-02-17 | -39.03 |
| 2010-02-12 | -39.03 |
| 2010-02-11 | -39.03 |
| 2010-02-10 | -39.03 |
| 2010-02-09 | -39.03 |
| 2010-02-08 | -36.62 |
| 2010-02-05 | -25.15 |
| 2010-02-04 | -21.53 |
| 2010-02-03 | -16.70 |
| 2010-02-02 | -29.98 |
| 2010-02-01 | -31.79 |
| 2010-01-29 | -29.98 |
| 2010-01-28 | -26.36 |
| 2010-01-27 | -39.03 |
| 2010-01-26 | -28.17 |
| 2010-01-25 | -22.74 |
| 2010-01-22 | -19.72 |
| 2010-01-21 | -13.08 |
| 2010-01-20 | -15.49 |
| 2010-01-19 | -15.49 |
| 2010-01-18 | -15.49 |
| 2010-01-15 | -15.49 |
| 2010-01-14 | -15.49 |
| 2010-01-13 | -15.49 |
| 2010-01-12 | -15.49 |
| 2010-01-11 | -13.08 |
| 2010-01-08 | -15.49 |
| 2010-01-07 | -20.93 |
| 2010-01-06 | -9.46 |
| 2010-01-05 | -10.06 |
| 2010-01-04 | -4.63 |
| 2009-12-31 | -25.76 |
| 2009-12-30 | -7.04 |
| 2009-12-29 | -51.11 |
| 2009-12-28 | -52.31 |
| 2009-12-24 | -51.11 |
| 2009-12-23 | -49.30 |
| 2009-12-22 | -51.71 |
| 2009-12-21 | -52.92 |
| 2009-12-18 | -48.09 |
| 2009-12-17 | -40.85 |
| 2009-12-16 | -34.21 |
| 2009-12-15 | -28.77 |
| 2009-12-14 | -26.36 |
| 2009-12-11 | -22.13 |
| 2009-12-10 | -22.13 |
| 2009-12-09 | -16.10 |
| 2009-12-08 | -11.27 |
| 2009-12-07 | -10.67 |
| 2009-12-04 | -10.67 |
| 2009-12-03 | -9.46 |
| 2009-12-02 | -17.91 |
| 2009-12-01 | -19.72 |
| 2009-11-30 | -17.30 |
| 2009-11-27 | -17.91 |
| 2009-11-26 | -13.68 |
| 2009-11-25 | -11.27 |
| 2009-11-24 | -11.87 |
| 2009-11-23 | -7.65 |
| 2009-11-20 | -13.68 |
| 2009-11-19 | -10.67 |
| 2009-11-18 | -4.03 |
| 2009-11-17 | 9.25 |
| 2009-11-16 | 8.65 |
| 2009-11-13 | 9.86 |
| 2009-11-12 | 9.25 |
| 2009-11-11 | 8.05 |
| 2009-11-10 | 6.84 |
| 2009-11-09 | 10.46 |
| 2009-11-06 | 14.08 |
| 2009-11-05 | 16.50 |
| 2009-11-04 | 23.74 |
| 2009-11-03 | 6.84 |
| 2009-11-02 | 12.88 |
| 2009-10-30 | 26.76 |
| 2009-10-29 | 36.42 |
| 2009-10-28 | 38.23 |
| 2009-10-27 | 25.55 |
| 2009-10-23 | 99.19 |
| 2009-10-22 | 111.26 |
| 2009-10-21 | 129.37 |
| 2009-10-20 | 138.43 |
| 2009-10-19 | 138.43 |
| 2009-10-16 | 132.39 |
| 2009-10-15 | 135.41 |
| 2009-10-14 | 111.26 |
| 2009-10-13 | 129.37 |
| 2009-10-12 | 135.41 |
| 2009-10-09 | 153.52 |
| 2009-10-08 | 162.57 |
| 2009-10-07 | 174.64 |
| 2009-10-06 | 168.61 |
| 2009-10-05 | 171.63 |
| 2009-10-02 | 171.63 |
| 2009-09-30 | 195.77 |
| 2009-09-29 | 168.61 |
| 2009-09-28 | 156.54 |
| 2009-09-25 | 174.64 |
| 2009-09-24 | 162.57 |
| 2009-09-23 | 177.66 |
| 2009-09-22 | 186.72 |
| 2009-09-21 | 183.70 |
| 2009-09-18 | 180.68 |
| 2009-09-17 | 189.73 |
| 2009-09-16 | 180.68 |
| 2009-09-15 | 171.63 |
| 2009-09-14 | 183.70 |
| 2009-09-11 | 207.84 |
| 2009-09-10 | 213.88 |
| 2009-09-09 | 198.79 |
| 2009-09-08 | 207.84 |
| 2009-09-07 | 159.55 |
| 2009-09-04 | 156.54 |
| 2009-09-03 | 156.54 |
| 2009-09-02 | 150.50 |
| 2009-09-01 | 144.46 |
| 2009-08-31 | 159.55 |
| 2009-08-28 | 138.43 |
| 2009-08-27 | 102.21 |
| 2009-08-26 | 96.17 |
| 2009-08-25 | 117.30 |
| 2009-08-24 | 138.43 |
| 2009-08-21 | 69.01 |
| 2009-08-20 | 72.03 |
| 2009-08-19 | 81.08 |
| 2009-08-18 | 84.10 |
| 2009-08-17 | 99.19 |
| 2009-08-14 | 114.28 |
| 2009-08-13 | 120.32 |
| 2009-08-12 | 126.36 |
| 2009-08-11 | 132.39 |
| 2009-08-10 | 135.41 |
| 2009-08-07 | 132.39 |
| 2009-08-06 | 132.39 |
| 2009-08-05 | 135.41 |
| 2009-08-04 | 126.36 |
| 2009-08-03 | 177.66 |
| 2009-07-31 | 171.63 |
| 2009-07-30 | 183.70 |
| 2009-07-29 | 183.70 |
| 2009-07-28 | 180.68 |
| 2009-07-27 | 183.70 |
| 2009-07-24 | 195.77 |
| 2009-07-23 | 181.28 |
| 2009-07-22 | 181.28 |
| 2009-07-21 | 165.06 |
| 2009-07-20 | 167.76 |
| 2009-07-17 | 175.87 |
| 2009-07-16 | 170.47 |
| 2009-07-15 | 175.87 |
| 2009-07-14 | 175.87 |
| 2009-07-13 | 186.69 |
| 2009-07-10 | 202.92 |
| 2009-07-09 | 202.92 |
| 2009-07-08 | 208.33 |
| 2009-07-07 | 208.33 |
| 2009-07-06 | 213.74 |
| 2009-07-03 | 224.56 |
| 2009-07-02 | 197.51 |
| 2009-06-30 | 235.38 |
| 2009-06-29 | 262.42 |
| 2009-06-26 | 262.42 |
| 2009-06-25 | 229.97 |
| 2009-06-24 | 192.10 |
| 2009-06-23 | 186.69 |
| 2009-06-22 | 181.28 |
| 2009-06-19 | 175.87 |
| 2009-06-18 | 186.69 |
| 2009-06-17 | 197.51 |
| 2009-06-16 | 197.51 |
| 2009-06-15 | 197.51 |
| 2009-06-12 | 202.92 |
| 2009-06-11 | 224.56 |
| 2009-06-10 | 148.83 |
| 2009-06-09 | 132.60 |
| 2009-06-08 | 140.71 |
| 2009-06-05 | 140.71 |
| 2009-06-04 | 129.90 |
| 2009-06-03 | 129.90 |
| 2009-06-02 | 121.78 |
| 2009-06-01 | 124.49 |
| 2009-05-29 | 129.90 |
| 2009-05-27 | 83.92 |
| 2009-05-26 | 83.92 |
| 2009-05-25 | 83.92 |
| 2009-05-22 | 83.92 |
| 2009-05-21 | 83.92 |
| 2009-05-20 | 83.92 |
| 2009-05-19 | 83.92 |
| 2009-05-18 | 83.92 |
| 2009-05-15 | 83.92 |
| 2009-05-14 | 83.92 |
| 2009-05-13 | 83.92 |
| 2009-05-12 | 83.92 |
| 2009-05-11 | 83.92 |
| 2009-05-08 | 83.92 |
| 2009-05-07 | 83.92 |
| 2009-05-06 | 83.92 |
| 2009-05-05 | 83.92 |
| 2009-05-04 | 83.92 |
| 2009-04-30 | 83.92 |
| 2009-04-29 | 83.92 |
| 2009-04-28 | 83.92 |
| 2009-04-27 | 83.92 |
| 2009-04-24 | 83.92 |
| 2009-04-23 | 83.92 |
| 2009-04-22 | 83.92 |
| 2009-04-21 | 83.92 |
| 2009-04-20 | 83.92 |
| 2009-04-17 | 83.92 |
| 2009-04-16 | 83.92 |
| 2009-04-15 | 83.92 |
| 2009-04-14 | 83.92 |
| 2009-04-09 | 83.92 |
| 2009-04-08 | 83.92 |
| 2009-04-07 | 83.92 |
| 2009-04-06 | 83.92 |
| 2009-04-03 | 83.92 |
| 2009-04-02 | 83.92 |
| 2009-04-01 | 83.92 |
| 2009-03-31 | 83.92 |
| 2009-03-30 | 83.92 |
| 2009-03-27 | 83.92 |
| 2009-03-26 | 83.92 |
| 2009-03-25 | 83.92 |
| 2009-03-24 | 83.92 |
| 2009-03-23 | 83.92 |
| 2009-03-20 | 83.92 |
| 2009-03-19 | 83.92 |
| 2009-03-18 | 83.92 |
| 2009-03-17 | 83.92 |
| 2009-03-16 | 83.92 |
| 2009-03-13 | 83.92 |
| 2009-03-12 | 83.92 |
| 2009-03-11 | 83.92 |
| 2009-03-10 | 83.92 |
| 2009-03-09 | 83.92 |
| 2009-03-06 | 83.92 |
| 2009-03-05 | 83.92 |
| 2009-03-04 | 83.92 |
| 2009-03-03 | 83.92 |
| 2009-03-02 | 83.92 |
| 2009-02-27 | 83.92 |
| 2009-02-26 | 83.92 |
| 2009-02-25 | 83.92 |
| 2009-02-24 | 83.92 |
| 2009-02-23 | 83.92 |
| 2009-02-20 | 83.92 |
| 2009-02-19 | 83.92 |
| 2009-02-18 | 83.92 |
| 2009-02-17 | 83.92 |
| 2009-02-16 | 83.92 |
| 2009-02-13 | 83.92 |
| 2009-02-12 | 83.92 |
| 2009-02-11 | 83.92 |
| 2009-02-10 | 83.92 |
| 2009-02-09 | 83.92 |
| 2009-02-06 | 83.92 |
| 2009-02-05 | 83.92 |
| 2009-02-04 | 83.92 |
| 2009-02-03 | 83.92 |
| 2009-02-02 | 83.92 |
| 2009-01-30 | 83.92 |
| 2009-01-29 | 83.92 |
| 2009-01-23 | 83.92 |
| 2009-01-22 | 105.55 |
| 2009-01-21 | 100.14 |
| 2009-01-20 | 102.85 |
| 2009-01-19 | 102.85 |
| 2009-01-16 | 116.37 |
| 2009-01-15 | 116.37 |
| 2009-01-14 | 116.37 |
| 2009-01-13 | 116.37 |
| 2009-01-12 | 108.26 |
| 2009-01-09 | 105.55 |
| 2009-01-08 | 121.78 |
| 2009-01-07 | 121.78 |
| 2009-01-06 | 124.49 |
| 2009-01-05 | 140.71 |
| 2009-01-02 | 140.71 |
| 2008-12-31 | 138.01 |
| 2008-12-30 | 138.01 |
| 2008-12-29 | 116.37 |
| 2008-12-24 | 110.96 |
| 2008-12-23 | 121.78 |
| 2008-12-22 | 127.19 |
| 2008-12-19 | 110.96 |
| 2008-12-18 | 116.37 |
| 2008-12-17 | 100.14 |
| 2008-12-16 | 97.44 |
| 2008-12-15 | 116.37 |
| 2008-12-12 | 116.37 |
| 2008-12-11 | 116.37 |
| 2008-12-10 | 67.69 |
| 2008-12-09 | 51.46 |
| 2008-12-08 | 62.28 |
| 2008-12-05 | 59.57 |
| 2008-12-04 | 59.57 |
| 2008-12-03 | 54.17 |
| 2008-12-02 | 56.87 |
| 2008-12-01 | 62.28 |
| 2008-11-28 | 48.76 |
| 2008-11-27 | 34.15 |
| 2008-11-26 | 24.41 |
| 2008-11-25 | 23.33 |
| 2008-11-24 | 48.76 |
| 2008-11-21 | 67.69 |
| 2008-11-20 | 67.69 |
| 2008-11-19 | 67.69 |
| 2008-11-18 | 67.69 |
| 2008-11-17 | 70.39 |
| 2008-11-14 | 78.51 |
| 2008-11-13 | 73.10 |
| 2008-11-12 | 48.76 |
| 2008-11-11 | 48.76 |
| 2008-11-10 | 48.76 |
| 2008-11-07 | 48.76 |
| 2008-11-06 | 56.87 |
| 2008-11-05 | 67.69 |
| 2008-11-04 | 89.33 |
| 2008-11-03 | 78.51 |
| 2008-10-31 | 75.80 |
| 2008-10-30 | 54.17 |
| 2008-10-29 | 51.46 |
| 2008-10-28 | 40.64 |
| 2008-10-27 | 56.87 |
| 2008-10-24 | 56.87 |
| 2008-10-23 | 51.46 |
| 2008-10-22 | 46.05 |
| 2008-10-21 | 43.35 |
| 2008-10-20 | 40.64 |
| 2008-10-17 | 32.53 |
| 2008-10-16 | 27.12 |
| 2008-10-15 | 26.58 |
| 2008-10-14 | 48.76 |
| 2008-10-13 | 46.05 |
| 2008-10-10 | 59.57 |
| 2008-10-09 | 100.14 |
| 2008-10-08 | 105.55 |
| 2008-10-06 | 108.26 |
| 2008-10-03 | 108.26 |
| 2008-10-02 | 86.62 |
| 2008-09-30 | 86.62 |
| 2008-09-29 | 86.62 |
| 2008-09-26 | 175.87 |
| 2008-09-25 | 175.87 |
| 2008-09-24 | 192.10 |
| 2008-09-23 | 186.69 |
| 2008-09-22 | 192.10 |
| 2008-09-19 | 197.51 |
| 2008-09-18 | 167.76 |
| 2008-09-17 | 156.94 |
| 2008-09-16 | 170.47 |
| 2008-09-12 | 175.87 |
| 2008-09-11 | 175.87 |
| 2008-09-10 | 175.87 |
| 2008-09-09 | 175.87 |
| 2008-09-08 | 175.87 |
| 2008-09-05 | 175.87 |
| 2008-09-04 | 175.87 |
| 2008-09-03 | 229.97 |
| 2008-09-02 | 229.97 |
| 2008-09-01 | 246.20 |
| 2008-08-29 | 251.61 |
| 2008-08-28 | 224.56 |
| 2008-08-27 | 219.15 |
| 2008-08-26 | 213.74 |
| 2008-08-25 | 213.74 |
| 2008-08-21 | 213.74 |
| 2008-08-20 | 224.56 |
| 2008-08-19 | 202.92 |
| 2008-08-18 | 208.33 |
| 2008-08-15 | 219.15 |
| 2008-08-14 | 213.74 |
| 2008-08-13 | 186.69 |
| 2008-08-12 | 192.10 |
| 2008-08-11 | 186.69 |
| 2008-08-08 | 202.92 |
| 2008-08-07 | 208.33 |
| 2008-08-05 | 202.92 |
| 2008-08-04 | 213.74 |
| 2008-08-01 | 229.97 |
| 2008-07-31 | 229.97 |
| 2008-07-30 | 229.97 |
| 2008-07-29 | 219.15 |
| 2008-07-28 | 202.92 |
| 2008-07-25 | 202.92 |
| 2008-07-24 | 213.74 |
| 2008-07-23 | 213.74 |
| 2008-07-22 | 208.33 |
| 2008-07-21 | 213.74 |
| 2008-07-18 | 202.92 |
| 2008-07-17 | 213.74 |
| 2008-07-16 | 219.15 |
| 2008-07-15 | 219.15 |
| 2008-07-14 | 224.56 |
| 2008-07-11 | 229.97 |
| 2008-07-10 | 229.97 |
| 2008-07-09 | 192.10 |
| 2008-07-08 | 197.51 |
| 2008-07-07 | 208.33 |
| 2008-07-04 | 229.97 |
| 2008-07-03 | 229.97 |
| 2008-07-02 | 229.97 |
| 2008-06-30 | 240.79 |
| 2008-06-27 | 240.79 |
| 2008-06-26 | 202.92 |
| 2008-06-25 | 197.51 |
| 2008-06-24 | 197.51 |
| 2008-06-23 | 192.10 |
| 2008-06-20 | 192.10 |
| 2008-06-19 | 219.15 |
| 2008-06-18 | 235.38 |
| 2008-06-17 | 251.61 |
| 2008-06-16 | 213.74 |
| 2008-06-13 | 192.10 |
| 2008-06-12 | 213.74 |
| 2008-06-11 | 202.92 |
| 2008-06-10 | 213.74 |
| 2008-06-06 | 240.79 |
| 2008-06-05 | 251.61 |
| 2008-06-04 | 224.56 |
| 2008-06-03 | 257.01 |
| 2008-06-02 | 289.47 |
| 2008-05-30 | 338.15 |
| 2008-05-29 | 332.74 |
| 2008-05-28 | 365.20 |
| 2008-05-27 | 229.97 |
| 2008-05-26 | 213.74 |
| 2008-05-23 | 300.29 |
| 2008-05-22 | 305.70 |
| 2008-05-21 | 305.70 |
| 2008-05-20 | 321.93 |
| 2008-05-19 | 370.61 |
| 2008-05-16 | 392.25 |
| 2008-05-15 | 413.88 |
| 2008-05-14 | 430.11 |
| 2008-05-13 | 424.70 |
| 2008-05-09 | 435.52 |
| 2008-05-08 | 424.70 |
| 2008-05-07 | 424.70 |
| 2008-05-06 | 424.70 |
| 2008-05-05 | 424.70 |
| 2008-05-02 | 435.52 |
| 2008-04-30 | 484.21 |
| 2008-04-29 | 430.11 |
| 2008-04-28 | 424.70 |
| 2008-04-25 | 430.11 |
| 2008-04-24 | 446.34 |
| 2008-04-23 | 495.02 |
| 2008-04-22 | 511.25 |
| 2008-04-21 | 511.25 |
| 2008-04-18 | 511.25 |
| 2008-04-17 | 549.12 |
| 2008-04-16 | 581.57 |
| 2008-04-15 | 624.85 |
| 2008-04-14 | 624.85 |
| 2008-04-11 | 668.12 |
| 2008-04-10 | 684.35 |
| 2008-04-09 | 678.94 |
| 2008-04-08 | 678.94 |
| 2008-04-07 | 689.76 |
| 2008-04-03 | 705.99 |
| 2008-04-02 | 700.58 |
| 2008-04-01 | 738.44 |
| 2008-03-31 | 738.44 |
| 2008-03-28 | 727.62 |
| 2008-03-27 | 684.35 |
| 2008-03-26 | 695.17 |
| 2008-03-25 | 695.17 |
| 2008-03-20 | 705.99 |
| 2008-03-19 | 684.35 |
| 2008-03-18 | 695.17 |
| 2008-03-17 | 678.94 |
| 2008-03-14 | 700.58 |
| 2008-03-13 | 695.17 |
| 2008-03-12 | 695.17 |
| 2008-03-11 | 705.99 |
| 2008-03-10 | 711.40 |
| 2008-03-07 | 760.08 |
| 2008-03-06 | 781.72 |
| 2008-03-05 | 776.31 |
| 2008-03-04 | 776.31 |
| 2008-03-03 | 792.54 |
| 2008-02-29 | 808.76 |
| 2008-02-28 | 797.95 |
| 2008-02-27 | 797.95 |
| 2008-02-26 | 808.76 |
| 2008-02-25 | 814.17 |
| 2008-02-22 | 814.17 |
| 2008-02-21 | 808.76 |
| 2008-02-20 | 808.76 |
| 2008-02-19 | 776.31 |
| 2008-02-18 | 749.26 |
| 2008-02-15 | 711.40 |
| 2008-02-14 | 662.71 |
| 2008-02-13 | 711.40 |
| 2008-02-12 | 765.49 |
| 2008-02-11 | 814.17 |
| 2008-02-06 | 781.72 |
| 2008-02-05 | 781.72 |
| 2008-02-04 | 803.36 |
| 2008-02-01 | 830.40 |
| 2008-01-31 | 862.86 |
| 2008-01-30 | 770.90 |
| 2008-01-29 | 733.03 |
| 2008-01-28 | 705.99 |
| 2008-01-25 | 733.03 |
| 2008-01-24 | 738.44 |
| 2008-01-23 | 743.85 |
| 2008-01-22 | 743.85 |
| 2008-01-21 | 765.49 |
| 2008-01-18 | 808.76 |
| 2008-01-17 | 819.58 |
| 2008-01-16 | 873.68 |
| 2008-01-15 | 846.63 |
| 2008-01-14 | 884.49 |
| 2008-01-11 | 916.95 |
| 2008-01-10 | 922.36 |
| 2008-01-09 | 862.86 |
| 2008-01-08 | 846.63 |
| 2008-01-07 | 808.76 |
| 2008-01-04 | 824.99 |
| 2008-01-03 | 846.63 |
| 2008-01-02 | 808.76 |
| 2007-12-31 | 841.22 |
| 2007-12-28 | 792.54 |
| 2007-12-27 | 743.85 |
| 2007-12-24 | 700.58 |
| 2007-12-21 | 700.58 |
| 2007-12-20 | 700.58 |
| 2007-12-19 | 678.94 |
| 2007-12-18 | 684.35 |
| 2007-12-17 | 657.30 |
| 2007-12-14 | 711.40 |
| 2007-12-13 | 738.44 |
| 2007-12-12 | 738.44 |
| 2007-12-11 | 743.85 |
| 2007-12-10 | 743.85 |
| 2007-12-07 | 738.44 |
| 2007-12-06 | 727.62 |
| 2007-12-05 | 787.13 |
| 2007-12-04 | 662.71 |
| 2007-12-03 | 662.71 |
| 2007-11-30 | 662.71 |
| 2007-11-29 | 662.71 |
| 2007-11-28 | 662.71 |
| 2007-11-27 | 657.30 |
| 2007-11-26 | 646.49 |
| 2007-11-23 | 657.30 |
| 2007-11-22 | 651.89 |
| 2007-11-21 | 651.89 |
| 2007-11-20 | 678.94 |
| 2007-11-19 | 678.94 |
| 2007-11-16 | 673.53 |
| 2007-11-15 | 689.76 |
| 2007-11-14 | 689.76 |
| 2007-11-13 | 684.35 |
| 2007-11-12 | 684.35 |
| 2007-11-09 | 705.99 |
| 2007-11-08 | 700.58 |
| 2007-11-07 | 716.81 |
| 2007-11-06 | 722.22 |
| 2007-11-05 | 733.03 |
| 2007-11-02 | 754.67 |
| 2007-11-01 | 781.72 |
| 2007-10-31 | 808.76 |
| 2007-10-30 | 776.31 |
| 2007-10-29 | 776.31 |
| 2007-10-26 | 797.95 |
| 2007-10-25 | 808.76 |
| 2007-10-24 | 808.76 |
| 2007-10-23 | 797.95 |
| 2007-10-22 | 765.49 |
| 2007-10-18 | 787.13 |
| 2007-10-17 | 797.95 |
| 2007-10-16 | 803.36 |
| 2007-10-15 | 873.68 |
| 2007-10-12 | 916.95 |
| 2007-10-11 | 927.77 |
| 2007-10-10 | 927.77 |
| 2007-10-09 | 906.13 |
| 2007-10-08 | 846.63 |
| 2007-10-05 | 830.40 |
| 2007-10-04 | 814.17 |
| 2007-10-03 | 808.76 |
| 2007-10-02 | 781.72 |
| 2007-09-28 | 808.76 |
| 2007-09-27 | 749.26 |
| 2007-09-25 | 781.72 |
| 2007-09-24 | 722.22 |
| 2007-09-21 | 749.26 |
| 2007-09-20 | 716.81 |
| 2007-09-19 | 754.67 |
| 2007-09-18 | 770.90 |
| 2007-09-17 | 765.49 |
| 2007-09-14 | 792.54 |
| 2007-09-13 | 803.36 |
| 2007-09-12 | 819.58 |
| 2007-09-11 | 770.90 |
| 2007-09-10 | 792.54 |
| 2007-09-07 | 803.36 |
| 2007-09-06 | 808.76 |
| 2007-09-05 | 835.81 |
| 2007-09-04 | 868.27 |
| 2007-09-03 | 884.49 |
| 2007-08-31 | 922.36 |
| 2007-08-30 | 879.09 |
| 2007-08-29 | 852.04 |
| 2007-08-28 | 857.45 |
| 2007-08-27 | 895.31 |
| 2007-08-24 | 852.04 |
| 2007-08-23 | 819.58 |
| 2007-08-22 | 787.13 |
| 2007-08-21 | 787.13 |
| 2007-08-20 | 808.76 |
| 2007-08-17 | 705.99 |
| 2007-08-16 | 705.99 |
| 2007-08-15 | 792.54 |
| 2007-08-14 | 814.17 |
| 2007-08-13 | 852.04 |
| 2007-08-10 | 873.68 |
| 2007-08-09 | 895.31 |
| 2007-08-08 | 900.72 |
| 2007-08-07 | 873.68 |
| 2007-08-06 | 889.90 |
| 2007-08-03 | 954.82 |
| 2007-08-02 | 922.36 |
| 2007-08-01 | 971.04 |
| 2007-07-31 | 960.23 |
| 2007-07-30 | 987.27 |
| 2007-07-27 | 981.86 |
| 2007-07-26 | 971.04 |
| 2007-07-25 | 960.23 |
| 2007-07-24 | 954.82 |
| 2007-07-23 | 954.82 |
| 2007-07-20 | 981.86 |
| 2007-07-19 | 965.63 |
| 2007-07-18 | 927.77 |
| 2007-07-17 | 938.59 |
| 2007-07-16 | 992.68 |
| 2007-07-13 | 981.86 |
| 2007-07-12 | 965.63 |
| 2007-07-11 | 954.82 |
| 2007-07-10 | 938.59 |
| 2007-07-09 | 1,046.77 |
| 2007-07-06 | 1,019.73 |
| 2007-07-05 | 1,041.36 |
| 2007-07-04 | 1,057.59 |
| 2007-07-03 | 1,084.64 |
| 2007-06-29 | 1,117.10 |
| 2007-06-28 | 1,111.69 |
| 2007-06-27 | 1,068.41 |
| 2007-06-26 | 1,117.10 |
| 2007-06-25 | 1,063.00 |
| 2007-06-22 | 1,095.46 |
| 2007-06-21 | 1,090.05 |
| 2007-06-20 | 1,090.05 |
| 2007-06-18 | 1,090.05 |
| 2007-06-15 | 1,117.10 |
| 2007-06-14 | 1,160.37 |
| 2007-06-13 | 1,192.83 |
| 2007-06-12 | 1,084.64 |
| 2007-06-11 | 1,079.23 |
| 2007-06-08 | 1,100.87 |
| 2007-06-07 | 1,106.28 |
| 2007-06-06 | 1,117.10 |
| 2007-06-05 | 1,138.73 |
| 2007-06-04 | 1,144.14 |
| 2007-06-01 | 1,149.55 |
| 2007-05-31 | 1,198.23 |
| 2007-05-30 | 1,187.42 |
| 2007-05-29 | 1,230.69 |
| 2007-05-28 | 1,263.15 |
| 2007-05-25 | 1,349.70 |
| 2007-05-23 | 1,420.02 |
| 2007-05-22 | 1,295.60 |
| 2007-05-21 | 1,149.55 |
| 2007-05-18 | 1,035.96 |
| 2007-05-17 | 1,030.55 |
| 2007-05-16 | 1,046.77 |
| 2007-05-15 | 1,063.00 |
| 2007-05-14 | 1,073.82 |
| 2007-05-11 | 1,090.05 |
| 2007-05-10 | 1,117.10 |
| 2007-05-09 | 1,052.18 |
| 2007-05-08 | 1,057.59 |
| 2007-05-07 | 1,084.64 |
| 2007-05-04 | 1,154.96 |
| 2007-05-03 | 1,214.46 |
| 2007-05-02 | 1,203.64 |
| 2007-04-30 | 1,360.51 |
| 2007-04-27 | 1,376.74 |
| 2007-04-26 | 1,349.70 |
| 2007-04-25 | 1,360.51 |
| 2007-04-24 | 1,338.88 |
| 2007-04-23 | 1,382.15 |
| 2007-04-20 | 1,349.70 |
| 2007-04-19 | 1,376.74 |
| 2007-04-18 | 1,382.15 |
| 2007-04-17 | 1,403.79 |
| 2007-04-16 | 1,468.70 |
| 2007-04-13 | 1,533.61 |
| 2007-04-12 | 1,566.07 |
| 2007-04-11 | 1,441.65 |
| 2007-04-10 | 1,447.06 |
| 2007-04-04 | 1,814.90 |
| 2007-04-03 | 1,982.59 |
| 2007-04-02 | 2,090.77 |
| 2007-03-30 | 2,198.96 |
| 2007-03-29 | 2,204.37 |
| 2007-03-28 | 2,226.00 |
| 2007-03-27 | 2,312.55 |
| 2007-03-26 | 2,393.69 |
| 2007-03-23 | 2,280.10 |
| 2007-03-22 | 2,280.10 |
| 2007-03-21 | 2,226.00 |
| 2007-03-20 | 2,280.10 |
| 2007-03-19 | 2,317.96 |
| 2007-03-16 | 2,193.55 |
| 2007-03-15 | 1,966.36 |
| 2007-03-14 | 1,863.58 |
| 2007-03-13 | 1,928.49 |
| 2007-03-12 | 1,944.72 |
| 2007-03-09 | 1,982.59 |
| 2007-03-08 | 1,955.54 |
| 2007-03-07 | 1,977.18 |
| 2007-03-06 | 2,009.63 |
| 2007-03-05 | 1,955.54 |
| 2007-03-02 | 2,134.05 |
| 2007-03-01 | 2,253.05 |
| 2007-02-28 | 2,204.37 |
| 2007-02-27 | 2,253.05 |
| 2007-02-26 | 2,226.00 |
| 2007-02-23 | 2,274.69 |
| 2007-02-22 | 2,323.37 |
| 2007-02-21 | 2,372.06 |
| 2007-02-16 | 2,382.87 |
| 2007-02-15 | 2,285.51 |
| 2007-02-14 | 2,323.37 |
| 2007-02-13 | 2,171.91 |
| 2007-02-12 | 2,231.41 |
| 2007-02-09 | 2,247.64 |
| 2007-02-08 | 2,301.73 |
| 2007-02-07 | 2,388.28 |
| 2007-02-06 | 2,415.33 |
| 2007-02-05 | 2,317.96 |
| 2007-02-02 | 2,253.05 |
| 2007-02-01 | 2,204.37 |
| 2007-01-31 | 2,215.19 |
| 2007-01-30 | 2,236.82 |
| 2007-01-29 | 2,366.65 |
| 2007-01-26 | 2,182.73 |
| 2007-01-25 | 2,226.00 |
| 2007-01-24 | 2,280.10 |
| 2007-01-23 | 2,350.42 |
| 2007-01-22 | 2,496.47 |
| 2007-01-19 | 2,253.05 |
| 2007-01-18 | 2,177.32 |
| 2007-01-17 | 2,155.68 |
| 2007-01-16 | 2,182.73 |
| 2007-01-15 | 2,047.50 |
| 2007-01-12 | 2,047.50 |
| 2007-01-11 | 2,052.91 |
| 2007-01-10 | 1,890.63 |
| 2007-01-09 | 1,749.98 |
| 2007-01-08 | 1,663.44 |
| 2007-01-05 | 1,685.07 |
| 2007-01-04 | 1,685.07 |
| 2007-01-03 | 1,717.53 |
| 2007-01-02 | 1,793.26 |
| 2006-12-29 | 1,804.08 |
| 2006-12-28 | 1,841.94 |
| 2006-12-27 | 1,863.58 |
| 2006-12-22 | 1,858.17 |
| 2006-12-21 | 1,852.76 |
| 2006-12-20 | 1,858.17 |
| 2006-12-19 | 1,836.53 |
| 2006-12-18 | 1,896.04 |
| 2006-12-15 | 1,863.58 |
| 2006-12-14 | 1,901.45 |
| 2006-12-13 | 1,777.03 |
| 2006-12-12 | 1,766.21 |
| 2006-12-11 | 1,706.71 |
| 2006-12-08 | 1,668.85 |
| 2006-12-07 | 1,668.85 |
| 2006-12-06 | 1,614.75 |
| 2006-12-05 | 1,625.57 |
| 2006-12-04 | 1,598.52 |
| 2006-12-01 | 1,625.57 |
| 2006-11-30 | 1,641.80 |
| 2006-11-29 | 1,674.25 |
| 2006-11-28 | 1,560.66 |
| 2006-11-27 | 1,620.16 |
| 2006-11-24 | 1,587.71 |
| 2006-11-23 | 1,452.47 |
| 2006-11-22 | 1,457.88 |
| 2006-11-21 | 1,474.11 |
| 2006-11-20 | 1,522.79 |
| 2006-11-17 | 1,539.02 |
| 2006-11-16 | 1,539.02 |
| 2006-11-15 | 1,549.84 |
| 2006-11-14 | 1,566.07 |
| 2006-11-13 | 1,582.30 |
| 2006-11-10 | 1,582.30 |
| 2006-11-09 | 1,549.84 |
| 2006-11-08 | 1,560.66 |
| 2006-11-07 | 1,614.75 |
| 2006-11-06 | 1,603.93 |
| 2006-11-03 | 1,560.66 |
| 2006-11-02 | 1,349.70 |
| 2006-11-01 | 1,241.51 |
| 2006-10-31 | 1,219.87 |
| 2006-10-27 | 1,241.51 |
| 2006-10-26 | 1,241.51 |
| 2006-10-25 | 1,225.28 |
| 2006-10-24 | 1,241.51 |
| 2006-10-23 | 1,230.69 |
| 2006-10-20 | 1,225.28 |
| 2006-10-19 | 1,252.33 |
| 2006-10-18 | 1,273.97 |
| 2006-10-17 | 1,214.46 |
| 2006-10-16 | 1,203.64 |
| 2006-10-13 | 1,241.51 |
| 2006-10-12 | 1,252.33 |
| 2006-10-11 | 1,252.33 |
| 2006-10-10 | 1,263.15 |
| 2006-10-09 | 1,284.78 |
| 2006-10-06 | 1,268.56 |
| 2006-10-05 | 1,192.83 |
| 2006-10-04 | 1,198.23 |
| 2006-10-03 | 1,225.28 |
| 2006-09-29 | 1,165.78 |
| 2006-09-28 | 954.82 |
| 2006-09-27 | 938.59 |
| 2006-09-26 | 933.18 |
| 2006-09-25 | 938.59 |
| 2006-09-22 | 922.36 |
| 2006-09-21 | 895.31 |
| 2006-09-20 | 898.56 |
| 2006-09-19 | 898.56 |
| 2006-09-18 | 906.13 |
| 2006-09-15 | 884.49 |
| 2006-09-14 | 906.13 |
| 2006-09-13 | 935.34 |
| 2006-09-12 | 916.95 |
| 2006-09-11 | 911.54 |
| 2006-09-08 | 910.46 |
| 2006-09-07 | 911.54 |
| 2006-09-06 | 927.77 |
| 2006-09-05 | 951.57 |
| 2006-09-04 | 968.88 |
| 2006-09-01 | 973.21 |
| 2006-08-31 | 977.53 |
| 2006-08-30 | 958.06 |
| 2006-08-29 | 933.18 |
| 2006-08-28 | 931.01 |
| 2006-08-25 | 927.77 |
| 2006-08-24 | 903.97 |
| 2006-08-23 | 906.13 |
| 2006-08-22 | 894.23 |
| 2006-08-21 | 920.20 |
| 2006-08-18 | 941.83 |
| 2006-08-17 | 948.32 |
| 2006-08-16 | 949.41 |
| 2006-08-15 | 952.65 |
| 2006-08-14 | 950.49 |
| 2006-08-11 | 952.65 |
| 2006-08-10 | 948.32 |
| 2006-08-09 | 948.32 |
| 2006-08-08 | 949.41 |
| 2006-08-07 | 949.41 |
| 2006-08-04 | 949.41 |
| 2006-08-03 | 949.41 |
| 2006-08-02 | 962.39 |
| 2006-08-01 | 968.88 |
| 2006-07-31 | 964.55 |
| 2006-07-28 | 964.55 |
| 2006-07-27 | 960.23 |
| 2006-07-26 | 960.23 |
| 2006-07-25 | 968.88 |
| 2006-07-24 | 954.82 |
| 2006-07-21 | 949.41 |
| 2006-07-20 | 954.82 |
| 2006-07-19 | 954.82 |
| 2006-07-18 | 954.82 |
| 2006-07-17 | 954.82 |
| 2006-07-14 | 949.41 |
| 2006-07-13 | 960.23 |
| 2006-07-12 | 965.63 |
| 2006-07-11 | 981.86 |
| 2006-07-10 | 971.04 |
| 2006-07-07 | 960.23 |
| 2006-07-06 | 992.68 |
| 2006-07-05 | 949.41 |
| 2006-07-04 | 998.09 |
| 2006-07-03 | 1,003.50 |
| 2006-06-30 | 916.95 |
| 2006-06-29 | 922.36 |
| 2006-06-28 | 900.72 |
| 2006-06-27 | 884.49 |
| 2006-06-26 | 889.90 |
| 2006-06-23 | 889.90 |
| 2006-06-22 | 873.68 |
| 2006-06-21 | 868.27 |
| 2006-06-20 | 824.99 |
| 2006-06-19 | 835.81 |
| 2006-06-16 | 852.04 |
| 2006-06-15 | 841.22 |
| 2006-06-14 | 797.95 |
| 2006-06-13 | 792.54 |
| 2006-06-12 | 852.04 |
| 2006-06-09 | 884.49 |
| 2006-06-08 | 846.63 |
| 2006-06-07 | 889.90 |
| 2006-06-06 | 868.27 |
| 2006-06-05 | 922.36 |
| 2006-06-02 | 916.95 |
| 2006-06-01 | 922.36 |
| 2006-05-30 | 965.63 |
| 2006-05-29 | 911.54 |
| 2006-05-26 | 830.40 |
| 2006-05-25 | 803.36 |
| 2006-05-24 | 835.81 |
| 2006-05-23 | 835.81 |
| 2006-05-22 | 797.95 |
| 2006-05-19 | 916.95 |
| 2006-05-18 | 879.09 |
| 2006-05-17 | 927.77 |
| 2006-05-16 | 873.68 |
| 2006-05-15 | 949.41 |
| 2006-05-12 | 987.27 |
| 2006-05-11 | 1,019.73 |
| 2006-05-10 | 1,003.50 |
| 2006-05-09 | 992.68 |
| 2006-05-08 | 992.68 |
| 2006-05-04 | 1,035.96 |
| 2006-05-03 | 1,057.59 |
| 2006-05-02 | 1,090.05 |
| 2006-04-28 | 1,057.59 |
| 2006-04-27 | 1,003.50 |
| 2006-04-26 | 900.72 |
| 2006-04-25 | 976.45 |
| 2006-04-24 | 1,003.50 |
| 2006-04-21 | 1,068.41 |
| 2006-04-20 | 1,041.36 |
| 2006-04-19 | 1,100.87 |
| 2006-04-18 | 1,209.05 |
| 2006-04-13 | 1,209.05 |
| 2006-04-12 | 1,171.19 |
| 2006-04-11 | 1,295.60 |
| 2006-04-10 | 1,338.88 |
| 2006-04-07 | 1,295.60 |
| 2006-04-06 | 1,295.60 |
| 2006-04-04 | 1,090.05 |
| 2006-04-03 | 1,052.18 |
| 2006-03-31 | 949.41 |
| 2006-03-30 | 954.82 |
| 2006-03-29 | 900.72 |
| 2006-03-28 | 911.54 |
| 2006-03-27 | 895.31 |
| 2006-03-24 | 900.72 |
| 2006-03-23 | 819.58 |
| 2006-03-22 | 787.13 |
| 2006-03-21 | 776.31 |
| 2006-03-20 | 808.76 |
| 2006-03-17 | 792.54 |
| 2006-03-16 | 581.57 |
| 2006-03-15 | 554.53 |
| 2006-03-14 | 451.75 |
| 2006-03-13 | 451.75 |
| 2006-03-10 | 467.98 |
| 2006-03-09 | 416.59 |
| 2006-03-08 | 394.95 |
| 2006-03-07 | 397.66 |
| 2006-03-06 | 408.48 |
| 2006-03-03 | 424.70 |
| 2006-03-02 | 422.00 |
| 2006-03-01 | 408.48 |
| 2006-02-28 | 373.31 |
| 2006-02-27 | 394.95 |
| 2006-02-24 | 440.93 |
| 2006-02-23 | 451.75 |
| 2006-02-22 | 400.36 |
| 2006-02-21 | 457.16 |
| 2006-02-20 | 522.07 |
| 2006-02-17 | 370.61 |
| 2006-02-16 | 281.36 |
| 2006-02-15 | 257.01 |
| 2006-02-14 | 213.74 |
| 2006-02-13 | 189.40 |
| 2006-02-10 | 194.81 |
| 2006-02-09 | 178.58 |
| 2006-02-08 | 186.69 |
| 2006-02-07 | 186.69 |
| 2006-02-06 | 175.87 |
| 2006-02-03 | 116.37 |
| 2006-02-02 | 93.65 |
| 2006-02-01 | 89.33 |
| 2006-01-27 | 83.92 |
| 2006-01-26 | 80.67 |
| 2006-01-25 | 62.28 |
| 2006-01-24 | 61.20 |
| 2006-01-23 | 64.44 |
| 2006-01-20 | 64.44 |
| 2006-01-19 | 60.12 |
| 2006-01-18 | 60.12 |
| 2006-01-17 | 57.95 |
| 2006-01-16 | 63.36 |
| 2006-01-13 | 64.44 |
| 2006-01-12 | 61.20 |
| 2006-01-11 | 61.20 |
| 2006-01-10 | 62.28 |
| 2006-01-09 | 64.44 |
| 2006-01-06 | 65.52 |
| 2006-01-05 | 66.61 |
| 2006-01-04 | 69.85 |
| 2006-01-03 | 68.77 |
| 2005-12-30 | 69.85 |
| 2005-12-29 | 78.51 |
| 2005-12-28 | 67.69 |
| 2005-12-23 | 62.28 |
| 2005-12-22 | 55.79 |
| 2005-12-21 | 46.05 |
| 2005-12-20 | 43.89 |
| 2005-12-19 | 53.62 |
| 2005-12-16 | 51.46 |
| 2005-12-15 | 47.13 |
| 2005-12-14 | 53.62 |
| 2005-12-13 | 54.71 |
| 2005-12-12 | 54.71 |
| 2005-12-09 | 54.71 |
| 2005-12-08 | 55.79 |
| 2005-12-07 | 59.03 |
| 2005-12-06 | 56.87 |
| 2005-12-05 | 56.87 |
| 2005-12-02 | 62.28 |
| 2005-12-01 | 59.03 |
| 2005-11-30 | 62.28 |
| 2005-11-29 | 59.03 |
| 2005-11-28 | 60.12 |
| 2005-11-25 | 60.12 |
| 2005-11-24 | 62.28 |
| 2005-11-23 | 62.28 |
| 2005-11-22 | 61.20 |
| 2005-11-21 | 61.20 |
| 2005-11-18 | 64.44 |
| 2005-11-17 | 56.87 |
| 2005-11-16 | 56.87 |
| 2005-11-15 | 56.87 |
| 2005-11-14 | 61.20 |
| 2005-11-11 | 62.28 |
| 2005-11-10 | 54.71 |
| 2005-11-09 | 54.71 |
| 2005-11-08 | 54.71 |
| 2005-11-07 | 55.79 |
| 2005-11-04 | 56.87 |
| 2005-11-03 | 57.95 |
| 2005-11-02 | 60.12 |
| 2005-11-01 | 56.87 |
| 2005-10-31 | 60.12 |
| 2005-10-28 | 57.95 |
| 2005-10-27 | 57.95 |
| 2005-10-26 | 48.22 |
| 2005-10-25 | 49.30 |
| 2005-10-24 | 49.30 |
| 2005-10-21 | 51.46 |
| 2005-10-20 | 42.81 |
| 2005-10-19 | 42.81 |
| 2005-10-18 | 47.13 |
| 2005-10-17 | 46.05 |
| 2005-10-14 | 47.13 |
| 2005-10-13 | 47.13 |
| 2005-10-12 | 48.22 |
| 2005-10-10 | 50.38 |
| 2005-10-07 | 52.54 |
| 2005-10-06 | 53.62 |
| 2005-10-05 | 53.62 |
| 2005-10-04 | 55.79 |
| 2005-10-03 | 57.95 |
| 2005-09-30 | 60.12 |
| 2005-09-29 | 53.62 |
| 2005-09-28 | 48.22 |
| 2005-09-27 | 53.62 |
| 2005-09-26 | 52.54 |
| 2005-09-23 | 53.62 |
| 2005-09-22 | 53.62 |
| 2005-09-21 | 53.62 |
| 2005-09-20 | 53.62 |
| 2005-09-16 | 53.62 |
| 2005-09-15 | 56.87 |
| 2005-09-14 | 53.62 |
| 2005-09-13 | 51.46 |
| 2005-09-12 | 52.54 |
| 2005-09-09 | 54.71 |
| 2005-09-08 | 56.87 |
| 2005-09-07 | 56.87 |
| 2005-09-06 | 42.81 |
| 2005-09-05 | 47.13 |
| 2005-09-02 | 54.71 |
| 2005-09-01 | 60.12 |
| 2005-08-31 | 60.12 |
| 2005-08-30 | 36.31 |
| 2005-08-29 | 35.23 |
| 2005-08-26 | 35.23 |
| 2005-08-25 | 35.23 |
| 2005-08-24 | 35.23 |
| 2005-08-23 | 24.41 |
| 2005-08-22 | 24.41 |
| 2005-08-19 | 24.41 |
| 2005-08-18 | 24.41 |
| 2005-08-17 | 21.17 |
| 2005-08-16 | 23.33 |
| 2005-08-15 | 24.41 |
| 2005-08-12 | 24.41 |
| 2005-08-11 | 24.41 |
| 2005-08-10 | 25.50 |
| 2005-08-09 | 24.41 |
| 2005-08-08 | 24.41 |
| 2005-08-05 | 24.41 |
| 2005-08-04 | 22.25 |
| 2005-08-03 | 23.33 |
| 2005-08-02 | 24.41 |
| 2005-08-01 | 25.50 |
| 2005-07-29 | 29.82 |
| 2005-07-28 | 8.19 |
| 2005-07-27 | 8.19 |
| 2005-07-26 | 8.19 |
| 2005-07-25 | 8.19 |
| 2005-07-22 | 8.19 |
| 2005-07-21 | 8.19 |
| 2005-07-20 | 8.19 |
| 2005-07-19 | 1.70 |
| 2005-07-18 | 1.70 |
| 2005-07-15 | 29.82 |
| 2005-07-14 | 29.82 |
| 2005-07-13 | 27.66 |
| 2005-07-12 | 23.33 |
| 2005-07-11 | 22.25 |
| 2005-07-08 | 22.25 |
| 2005-07-07 | 24.41 |
| 2005-07-06 | 24.41 |
| 2005-07-05 | 24.41 |
| 2005-07-04 | 24.41 |
| 2005-06-30 | 19.00 |
| 2005-06-29 | 29.82 |
| 2005-06-28 | 29.82 |
| 2005-06-27 | 26.58 |
| 2005-06-24 | 26.58 |
| 2005-06-23 | 31.99 |
| 2005-06-22 | 36.31 |
| 2005-06-21 | 43.89 |
| 2005-06-20 | 43.89 |
| 2005-06-17 | 36.31 |
| 2005-06-16 | 10.35 |
| 2005-06-15 | 10.35 |
| 2005-06-14 | 8.19 |
| 2005-06-13 | 8.19 |
| 2005-06-10 | 3.86 |
| 2005-06-09 | 3.86 |
| 2005-06-08 | 1.70 |
| 2005-06-07 | 1.70 |
| 2005-06-06 | 7.10 |
| 2005-06-03 | 3.86 |
| 2005-06-02 | 3.86 |
| 2005-06-01 | 6.02 |
| 2005-05-31 | 6.02 |
| 2005-05-30 | 6.02 |
| 2005-05-27 | 3.86 |
| 2005-05-26 | 3.86 |
| 2005-05-25 | 6.02 |
| 2005-05-24 | 6.02 |
| 2005-05-23 | 4.94 |
| 2005-05-20 | 4.94 |
| 2005-05-19 | 4.94 |
| 2005-05-18 | 6.02 |
| 2005-05-17 | 2.78 |
| 2005-05-13 | 2.78 |
| 2005-05-12 | 2.78 |
| 2005-05-11 | 2.78 |
| 2005-05-10 | 3.86 |
| 2005-05-09 | 1.70 |
| 2005-05-06 | 1.70 |
| 2005-05-05 | 1.70 |
| 2005-05-04 | 1.70 |
| 2005-05-03 | 1.70 |
| 2005-04-29 | 1.70 |
| 2005-04-28 | 1.70 |
| 2005-04-27 | 7.10 |
| 2005-04-26 | 8.19 |
| 2005-04-25 | 8.19 |
| 2005-04-22 | 8.19 |
| 2005-04-21 | 2.78 |
| 2005-04-20 | 2.78 |
| 2005-04-19 | 9.27 |
| 2005-04-18 | 3.86 |
| 2005-04-15 | 2.78 |
| 2005-04-14 | 6.02 |
| 2005-04-13 | 6.02 |
| 2005-04-12 | 2.78 |
| 2005-04-11 | 7.10 |
| 2005-04-08 | 7.10 |
| 2005-04-07 | 2.78 |
| 2005-04-06 | 7.10 |
| 2005-04-04 | 2.78 |
| 2005-04-01 | -0.47 |
| 2005-03-31 | -0.47 |
| 2005-03-30 | -0.47 |
| 2005-03-29 | -6.96 |
| 2005-03-24 | -6.96 |
| 2005-03-23 | -6.96 |
| 2005-03-22 | -6.96 |
| 2005-03-21 | -2.63 |
| 2005-03-18 | -2.63 |
| 2005-03-17 | -3.71 |
| 2005-03-16 | -3.71 |
| 2005-03-15 | -2.63 |
| 2005-03-14 | -1.55 |
| 2005-03-11 | 1.70 |
| 2005-03-10 | -3.71 |
| 2005-03-09 | -2.63 |
| 2005-03-08 | -2.63 |
| 2005-03-07 | -2.63 |
| 2005-03-04 | 0.61 |
| 2005-03-03 | 0.61 |
| 2005-03-02 | 0.61 |
| 2005-03-01 | 0.61 |
| 2005-02-28 | 8.19 |
| 2005-02-25 | 2.78 |
| 2005-02-24 | 2.78 |
| 2005-02-23 | 1.70 |
| 2005-02-22 | 1.70 |
| 2005-02-21 | 1.70 |
| 2005-02-18 | 1.70 |
| 2005-02-17 | 6.02 |
| 2005-02-16 | 8.19 |
| 2005-02-15 | 8.19 |
| 2005-02-14 | 6.02 |
| 2005-02-08 | 6.02 |
| 2005-02-07 | 7.10 |
| 2005-02-04 | 8.19 |
| 2005-02-03 | 8.19 |
| 2005-02-02 | 8.19 |
| 2005-02-01 | 10.35 |
| 2005-01-31 | 7.10 |
| 2005-01-28 | 7.10 |
| 2005-01-27 | 3.86 |
| 2005-01-26 | 2.78 |
| 2005-01-25 | -1.55 |
| 2005-01-24 | 8.19 |
| 2005-01-21 | 1.70 |
| 2005-01-20 | 8.19 |
| 2005-01-19 | 10.35 |
| 2005-01-18 | 6.02 |
| 2005-01-17 | 10.35 |
| 2005-01-14 | 19.00 |
| 2005-01-13 | 20.09 |
| 2005-01-12 | 16.84 |
| 2005-01-11 | 37.40 |
| 2005-01-10 | 41.72 |
| 2005-01-07 | 47.13 |
| 2005-01-06 | 47.13 |
| 2005-01-05 | 47.13 |
| 2005-01-04 | 47.13 |
| 2005-01-03 | 49.30 |
| 2004-12-31 | 51.46 |
| 2004-12-30 | 46.05 |
| 2004-12-29 | 46.05 |
| 2004-12-28 | 46.05 |
| 2004-12-24 | 46.05 |
| 2004-12-23 | 46.05 |
| 2004-12-22 | 41.72 |
| 2004-12-21 | 50.38 |
| 2004-12-20 | 50.38 |
| 2004-12-17 | 50.38 |
| 2004-12-16 | 50.38 |
| 2004-12-15 | 50.38 |
| 2004-12-14 | 50.38 |
| 2004-12-13 | 50.38 |
| 2004-12-10 | 50.38 |
| 2004-12-09 | 50.38 |
| 2004-12-08 | 51.46 |
| 2004-12-07 | 49.30 |
| 2004-12-06 | 52.54 |
| 2004-12-03 | 52.54 |
| 2004-12-02 | 57.95 |
| 2004-12-01 | 57.95 |
| 2004-11-30 | 56.87 |
| 2004-11-29 | 46.05 |
| 2004-11-26 | 41.72 |
| 2004-11-25 | 41.72 |
| 2004-11-24 | 41.72 |
| 2004-11-23 | 51.46 |
| 2004-11-22 | 51.46 |
| 2004-11-19 | 51.46 |
| 2004-11-18 | 51.46 |
| 2004-11-17 | 51.46 |
| 2004-11-16 | 51.46 |
| 2004-11-15 | 51.46 |
| 2004-11-12 | 51.46 |
| 2004-11-11 | 60.12 |
| 2004-11-10 | 60.12 |
| 2004-11-09 | 61.20 |
| 2004-11-08 | 60.12 |
| 2004-11-05 | 61.20 |
| 2004-11-04 | 61.20 |
| 2004-11-03 | 57.95 |
| 2004-11-02 | 53.62 |
| 2004-11-01 | 52.54 |
| 2004-10-29 | 49.30 |
| 2004-10-28 | 49.30 |
| 2004-10-27 | 49.30 |
| 2004-10-26 | 49.30 |
| 2004-10-25 | 49.30 |
| 2004-10-21 | 51.46 |
| 2004-10-20 | 51.46 |
| 2004-10-19 | 51.46 |
| 2004-10-18 | 56.87 |
| 2004-10-15 | 56.87 |
| 2004-10-14 | 56.87 |
| 2004-10-13 | 57.95 |
| 2004-10-12 | 64.44 |
| 2004-10-11 | 65.52 |
| 2004-10-08 | 64.44 |
| 2004-10-07 | 64.44 |
| 2004-10-06 | 63.36 |
| 2004-10-05 | 61.20 |
| 2004-10-04 | 64.44 |
| 2004-09-30 | 64.44 |
| 2004-09-28 | 66.61 |
| 2004-09-27 | 66.61 |
| 2004-09-24 | 57.95 |
| 2004-09-23 | 66.61 |
| 2004-09-22 | 67.69 |
| 2004-09-21 | 67.69 |
| 2004-09-20 | 70.93 |
| 2004-09-17 | 70.93 |
| 2004-09-16 | 70.93 |
| 2004-09-15 | 66.61 |
| 2004-09-14 | 67.69 |
| 2004-09-13 | 68.77 |
| 2004-09-10 | 69.85 |
| 2004-09-09 | 70.93 |
| 2004-09-08 | 72.02 |
| 2004-09-07 | 72.02 |
| 2004-09-06 | 69.85 |
| 2004-09-03 | 73.10 |
| 2004-09-02 | 73.10 |
| 2004-09-01 | 73.10 |
| 2004-08-31 | 74.18 |
| 2004-08-30 | 70.93 |
| 2004-08-27 | 70.93 |
| 2004-08-26 | 75.26 |
| 2004-08-25 | 76.34 |
| 2004-08-24 | 82.83 |
| 2004-08-23 | 72.02 |
| 2004-08-20 | 72.02 |
| 2004-08-19 | 72.02 |
| 2004-08-18 | 67.69 |
| 2004-08-17 | 70.93 |
| 2004-08-16 | 70.93 |
| 2004-08-13 | 73.10 |
| 2004-08-12 | 69.85 |
| 2004-08-11 | 69.85 |
| 2004-08-10 | 69.85 |
| 2004-08-09 | 73.10 |
| 2004-08-06 | 75.26 |
| 2004-08-05 | 75.26 |
| 2004-08-04 | 76.34 |
| 2004-08-03 | 73.10 |
| 2004-08-02 | 69.85 |
| 2004-07-30 | 69.85 |
| 2004-07-29 | 69.85 |
| 2004-07-28 | 70.93 |
| 2004-07-27 | 72.02 |
| 2004-07-26 | 70.93 |
| 2004-07-23 | 75.26 |
| 2004-07-22 | 70.93 |
| 2004-07-21 | 76.34 |
| 2004-07-20 | 76.34 |
| 2004-07-19 | 79.59 |
| 2004-07-16 | 79.59 |
| 2004-07-15 | 79.59 |
| 2004-07-14 | 72.02 |
| 2004-07-13 | 80.67 |
| 2004-07-12 | 67.69 |
| 2004-07-09 | 70.93 |
| 2004-07-08 | 67.69 |
| 2004-07-07 | 70.93 |
| 2004-07-06 | 70.93 |
| 2004-07-05 | 69.85 |
| 2004-07-02 | 67.69 |
| 2004-06-30 | 68.77 |
| 2004-06-29 | 67.69 |
| 2004-06-28 | 67.69 |
| 2004-06-25 | 65.52 |
| 2004-06-24 | 65.52 |
| 2004-06-23 | 65.52 |
| 2004-06-21 | 67.69 |
| 2004-06-18 | 70.93 |
| 2004-06-17 | 67.69 |
| 2004-06-16 | 67.69 |
| 2004-06-15 | 56.87 |
| 2004-06-14 | 59.03 |
| 2004-06-11 | 65.52 |
| 2004-06-10 | 65.52 |
| 2004-06-09 | 65.52 |
| 2004-06-08 | 65.52 |
| 2004-06-07 | 61.20 |
| 2004-06-04 | 53.62 |
| 2004-06-03 | 51.46 |
| 2004-06-02 | 52.54 |
| 2004-06-01 | 54.71 |
| 2004-05-31 | 51.46 |
| 2004-05-28 | 51.46 |
| 2004-05-27 | 53.62 |
| 2004-05-25 | 50.38 |
| 2004-05-24 | 51.46 |
| 2004-05-21 | 51.46 |
| 2004-05-20 | 50.38 |
| 2004-05-19 | 50.38 |
| 2004-05-18 | 48.22 |
| 2004-05-17 | 54.71 |
| 2004-05-14 | 47.13 |
| 2004-05-13 | 52.54 |
| 2004-05-12 | 52.54 |
| 2004-05-11 | 36.31 |
| 2004-05-10 | 29.82 |
| 2004-05-07 | 56.87 |
| 2004-05-06 | 59.03 |
| 2004-05-05 | 52.54 |
| 2004-05-04 | 46.05 |
| 2004-05-03 | 46.05 |
| 2004-04-30 | 46.05 |
| 2004-04-29 | 52.54 |
| 2004-04-28 | 54.71 |
| 2004-04-27 | 56.87 |
| 2004-04-26 | 53.62 |
| 2004-04-23 | 59.03 |
| 2004-04-22 | 61.20 |
| 2004-04-21 | 57.95 |
| 2004-04-20 | 61.20 |
| 2004-04-19 | 62.28 |
| 2004-04-16 | 53.62 |
| 2004-04-15 | 47.13 |
| 2004-04-14 | 53.62 |
| 2004-04-13 | 53.62 |
| 2004-04-08 | 55.79 |
| 2004-04-07 | 55.79 |
| 2004-04-06 | 53.62 |
| 2004-04-02 | 52.90 |
| 2004-04-01 | 50.00 |
| 2004-03-31 | 53.87 |
| 2004-03-30 | 53.87 |
| 2004-03-29 | 54.84 |
| 2004-03-26 | 54.84 |
| 2004-03-25 | 54.84 |
| 2004-03-24 | 58.71 |
| 2004-03-23 | 63.55 |
| 2004-03-22 | 55.81 |
| 2004-03-19 | 56.77 |
| 2004-03-18 | 56.77 |
| 2004-03-17 | 55.81 |
| 2004-03-16 | 56.77 |
| 2004-03-15 | 51.94 |
| 2004-03-12 | 48.06 |
| 2004-03-11 | 51.94 |
| 2004-03-10 | 48.06 |
| 2004-03-09 | 45.16 |
| 2004-03-08 | 46.13 |
| 2004-03-05 | 48.06 |
| 2004-03-04 | 48.06 |
| 2004-03-03 | 49.03 |
| 2004-03-02 | 44.19 |
| 2004-03-01 | 54.84 |
| 2004-02-27 | 54.84 |
| 2004-02-26 | 54.84 |
| 2004-02-25 | 54.84 |
| 2004-02-24 | 54.84 |
| 2004-02-23 | 54.84 |
| 2004-02-20 | 50.00 |
| 2004-02-19 | 50.00 |
| 2004-02-18 | 50.00 |
| 2004-02-17 | 50.00 |
| 2004-02-16 | 50.00 |
| 2004-02-13 | 45.16 |
| 2004-02-12 | 50.00 |
| 2004-02-11 | 50.00 |
| 2004-02-10 | 53.87 |
| 2004-02-09 | 63.55 |
| 2004-02-06 | 64.52 |
| 2004-02-05 | 64.52 |
| 2004-02-04 | 64.52 |
| 2004-02-03 | 64.52 |
| 2004-02-02 | 64.52 |
| 2004-01-30 | 64.52 |
| 2004-01-29 | 64.52 |
| 2004-01-28 | 59.68 |
| 2004-01-27 | 59.68 |
| 2004-01-26 | 59.68 |
| 2004-01-21 | 59.68 |
| 2004-01-20 | 59.68 |
| 2004-01-19 | 59.68 |
| 2004-01-16 | 64.52 |
| 2004-01-15 | 57.74 |
| 2004-01-14 | 57.74 |
| 2004-01-13 | 54.84 |
| 2004-01-12 | 50.00 |
| 2004-01-09 | 64.52 |
| 2004-01-08 | 64.52 |
| 2004-01-07 | 64.52 |
| 2004-01-06 | 64.52 |
| 2004-01-05 | 64.52 |
| 2004-01-02 | 64.52 |
| 2003-12-31 | 64.52 |
| 2003-12-30 | 64.52 |
| 2003-12-29 | 64.52 |
| 2003-12-24 | 64.52 |
| 2003-12-23 | 64.52 |
| 2003-12-22 | 62.58 |
| 2003-12-19 | 62.58 |
| 2003-12-18 | 57.74 |
| 2003-12-17 | 59.68 |
| 2003-12-16 | 59.68 |
| 2003-12-15 | 59.68 |
| 2003-12-12 | 63.55 |
| 2003-12-11 | 81.94 |
| 2003-12-10 | 83.87 |
| 2003-12-09 | 85.81 |
| 2003-12-08 | 80.00 |
| 2003-12-05 | 69.35 |
| 2003-12-04 | 69.35 |
| 2003-12-03 | 72.26 |
| 2003-12-02 | 72.26 |
| 2003-12-01 | 69.35 |
| 2003-11-28 | 70.32 |
| 2003-11-27 | 69.35 |
| 2003-11-26 | 69.35 |
| 2003-11-25 | 69.35 |
| 2003-11-24 | 69.35 |
| 2003-11-21 | 64.52 |
| 2003-11-20 | 64.52 |
| 2003-11-19 | 64.52 |
| 2003-11-18 | 64.52 |
| 2003-11-17 | 66.45 |
| 2003-11-14 | 69.35 |
| 2003-11-13 | 70.32 |
| 2003-11-12 | 68.39 |
| 2003-11-11 | 69.35 |
| 2003-11-10 | 69.35 |
| 2003-11-07 | 71.29 |
| 2003-11-06 | 69.35 |
| 2003-11-05 | 69.35 |
| 2003-11-04 | 74.19 |
| 2003-11-03 | 68.39 |
| 2003-10-31 | 68.39 |
| 2003-10-30 | 68.39 |
| 2003-10-29 | 70.32 |
| 2003-10-28 | 70.32 |
| 2003-10-27 | 72.26 |
| 2003-10-24 | 70.32 |
| 2003-10-23 | 71.29 |
| 2003-10-22 | 71.29 |
| 2003-10-21 | 71.29 |
| 2003-10-20 | 74.19 |
| 2003-10-17 | 72.26 |
| 2003-10-16 | 72.26 |
| 2003-10-15 | 74.19 |
| 2003-10-14 | 71.29 |
| 2003-10-13 | 75.16 |
| 2003-10-10 | 64.52 |
| 2003-10-09 | 64.52 |
| 2003-10-08 | 49.03 |
| 2003-10-07 | 43.23 |
| 2003-10-06 | 43.23 |
| 2003-10-03 | 43.23 |
| 2003-10-02 | 35.48 |
| 2003-09-30 | 37.42 |
| 2003-09-29 | 37.42 |
| 2003-09-26 | 37.42 |
| 2003-09-25 | 31.61 |
| 2003-09-24 | 35.48 |
| 2003-09-23 | 33.55 |
| 2003-09-22 | 30.65 |
| 2003-09-19 | 30.65 |
| 2003-09-18 | 29.68 |
| 2003-09-17 | 29.68 |
| 2003-09-16 | 35.48 |
| 2003-09-15 | 35.48 |
| 2003-09-11 | 37.42 |
| 2003-09-10 | 30.65 |
| 2003-09-09 | 30.65 |
| 2003-09-08 | 35.48 |
| 2003-09-05 | 29.68 |
| 2003-09-04 | 31.61 |
| 2003-09-03 | 31.61 |
| 2003-09-02 | 30.65 |
| 2003-09-01 | 30.65 |
| 2003-08-29 | 30.65 |
| 2003-08-28 | 27.74 |
| 2003-08-27 | 28.71 |
| 2003-08-26 | 28.71 |
| 2003-08-25 | 31.61 |
| 2003-08-22 | 31.61 |
| 2003-08-21 | 31.61 |
| 2003-08-20 | 30.65 |
| 2003-08-19 | 26.77 |
| 2003-08-18 | 25.81 |
| 2003-08-15 | 23.87 |
| 2003-08-14 | 23.87 |
| 2003-08-13 | 17.10 |
| 2003-08-12 | 17.10 |
| 2003-08-11 | 19.03 |
| 2003-08-08 | 23.87 |
| 2003-08-07 | 23.87 |
| 2003-08-06 | 19.03 |
| 2003-08-05 | 19.03 |
| 2003-08-04 | 19.03 |
| 2003-08-01 | 20.00 |
| 2003-07-31 | 20.97 |
| 2003-07-30 | 24.84 |
| 2003-07-29 | 25.81 |
| 2003-07-28 | 22.90 |
| 2003-07-25 | 20.97 |
| 2003-07-24 | 20.97 |
| 2003-07-23 | 20.97 |
| 2003-07-22 | 17.10 |
| 2003-07-21 | 21.94 |
| 2003-07-18 | 19.03 |
| 2003-07-17 | 21.94 |
| 2003-07-16 | 23.87 |
| 2003-07-15 | 21.94 |
| 2003-07-14 | 20.00 |
| 2003-07-11 | 24.84 |
| 2003-07-10 | 18.06 |
| 2003-07-09 | 10.32 |
| 2003-07-08 | 11.29 |
| 2003-07-07 | 9.35 |
| 2003-07-04 | 17.10 |
| 2003-07-03 | 28.71 |
| 2003-07-02 | 30.65 |
| 2003-06-30 | 29.68 |
| 2003-06-27 | 25.81 |
| 2003-06-26 | 25.81 |
| 2003-06-25 | 31.61 |
| 2003-06-24 | 26.77 |
| 2003-06-23 | 22.90 |
| 2003-06-20 | 13.23 |
| 2003-06-19 | 8.39 |
| 2003-06-18 | 11.29 |
| 2003-06-17 | 9.35 |
| 2003-06-16 | 6.45 |
| 2003-06-13 | 1.61 |
| 2003-06-12 | 2.58 |
| 2003-06-11 | 3.55 |
| 2003-06-10 | 4.52 |
| 2003-06-09 | -0.32 |
| 2003-06-06 | -3.23 |
| 2003-06-05 | -3.23 |
| 2003-06-03 | -3.23 |
| 2003-06-02 | -5.16 |
| 2003-05-30 | -3.23 |
| 2003-05-29 | -3.23 |
| 2003-05-28 | -3.23 |
| 2003-05-27 | 3.55 |
| 2003-05-26 | -9.03 |
| 2003-05-23 | -8.06 |
| 2003-05-22 | -4.19 |
| 2003-05-21 | -5.16 |
| 2003-05-20 | -2.26 |
| 2003-05-19 | 1.61 |
| 2003-05-16 | 1.61 |
| 2003-05-15 | 4.52 |
| 2003-05-14 | 4.52 |
| 2003-05-13 | -0.32 |
| 2003-05-12 | -3.23 |
| 2003-05-09 | -3.23 |
| 2003-05-07 | -3.23 |
| 2003-05-06 | -3.23 |
| 2003-05-05 | -3.23 |
| 2003-05-02 | -3.23 |
| 2003-04-30 | -3.23 |
| 2003-04-29 | -3.23 |
| 2003-04-28 | -3.23 |
| 2003-04-25 | -3.23 |
| 2003-04-24 | -8.06 |
| 2003-04-23 | -5.16 |
| 2003-04-22 | -5.16 |
| 2003-04-17 | -5.16 |
| 2003-04-16 | -5.16 |
| 2003-04-15 | -3.23 |
| 2003-04-14 | 1.61 |
| 2003-04-11 | 1.61 |
| 2003-04-10 | 1.61 |
| 2003-04-09 | 1.61 |
| 2003-04-08 | 1.61 |
| 2003-04-07 | 1.61 |
| 2003-04-04 | -1.29 |
| 2003-04-03 | -1.29 |
| 2003-04-02 | -1.29 |
| 2003-04-01 | -7.10 |
| 2003-03-31 | -7.10 |
| 2003-03-28 | -7.10 |
| 2003-03-27 | -8.06 |
| 2003-03-26 | -8.06 |
| 2003-03-25 | -3.23 |
| 2003-03-24 | -2.26 |
| 2003-03-21 | -2.26 |
| 2003-03-20 | -1.29 |
| 2003-03-19 | 1.61 |
| 2003-03-18 | 1.61 |
| 2003-03-17 | -3.23 |
| 2003-03-14 | -3.23 |
| 2003-03-13 | -8.06 |
| 2003-03-12 | -3.23 |
| 2003-03-11 | -2.26 |
| 2003-03-10 | -7.10 |
| 2003-03-07 | -7.10 |
| 2003-03-06 | -1.29 |
| 2003-03-05 | 0.65 |
| 2003-03-04 | 0.65 |
| 2003-03-03 | 0.65 |
| 2003-02-28 | -4.19 |
| 2003-02-27 | -8.06 |
| 2003-02-26 | -8.06 |
| 2003-02-25 | -8.06 |
| 2003-02-24 | -5.16 |
| 2003-02-21 | -3.23 |
| 2003-02-20 | -3.23 |
| 2003-02-19 | -3.23 |
| 2003-02-18 | -3.23 |
| 2003-02-17 | -7.10 |
| 2003-02-14 | -8.06 |
| 2003-02-13 | -5.16 |
| 2003-02-12 | 0.65 |
| 2003-02-11 | 0.65 |
| 2003-02-10 | 1.61 |
| 2003-02-07 | 8.39 |
| 2003-02-06 | 9.35 |
| 2003-02-05 | 6.45 |
| 2003-02-04 | 9.35 |
| 2003-01-30 | 9.35 |
| 2003-01-29 | 9.35 |
| 2003-01-28 | 9.35 |
| 2003-01-27 | 5.48 |
| 2003-01-24 | 5.48 |
| 2003-01-23 | 6.45 |
| 2003-01-22 | 6.45 |
| 2003-01-21 | 3.55 |
| 2003-01-20 | 3.55 |
| 2003-01-17 | 4.52 |
| 2003-01-16 | 5.48 |
| 2003-01-15 | 7.42 |
| 2003-01-14 | 2.58 |
| 2003-01-13 | 0.65 |
| 2003-01-10 | -8.06 |
| 2003-01-09 | -6.13 |
| 2003-01-08 | -6.13 |
| 2003-01-07 | -6.13 |
| 2003-01-06 | -17.74 |
| 2003-01-03 | -22.58 |
| 2003-01-02 | -22.58 |
| 2002-12-31 | -22.58 |
| 2002-12-30 | -25.48 |
| 2002-12-27 | -22.58 |
| 2002-12-24 | -22.58 |
| 2002-12-23 | -22.58 |
| 2002-12-20 | -22.58 |
| 2002-12-19 | -30.32 |
| 2002-12-18 | -21.61 |
| 2002-12-17 | -22.58 |
| 2002-12-16 | -33.23 |
| 2002-12-13 | -34.19 |
| 2002-12-12 | -34.19 |
| 2002-12-11 | -33.23 |
| 2002-12-10 | -33.23 |
| 2002-12-09 | -33.23 |
| 2002-12-06 | -33.23 |
| 2002-12-05 | -33.23 |
| 2002-12-04 | -33.23 |
| 2002-12-03 | -33.23 |
| 2002-12-02 | -33.23 |
| 2002-11-29 | -29.35 |
| 2002-11-28 | -32.26 |
| 2002-11-27 | -31.29 |
| 2002-11-26 | -27.42 |
| 2002-11-25 | -27.42 |
| 2002-11-22 | -33.23 |
| 2002-11-21 | -32.26 |
| 2002-11-20 | -22.58 |
| 2002-11-19 | -22.58 |
| 2002-11-18 | -20.16 |
| 2002-11-15 | -22.58 |
| 2002-11-14 | -12.90 |
| 2002-11-13 | -20.16 |
| 2002-11-12 | -20.16 |
| 2002-11-11 | -22.58 |
| 2002-11-08 | -12.90 |
| 2002-11-07 | -22.58 |
| 2002-11-06 | -22.58 |
| 2002-11-05 | -10.48 |
| 2002-11-04 | -10.48 |
| 2002-11-01 | -20.16 |
| 2002-10-31 | -12.90 |
| 2002-10-30 | -12.90 |
| 2002-10-29 | -12.90 |
| 2002-10-28 | -20.16 |
| 2002-10-25 | -20.16 |
| 2002-10-24 | -17.74 |
| 2002-10-23 | -20.16 |
| 2002-10-22 | -20.16 |
| 2002-10-21 | -20.16 |
| 2002-10-18 | -8.06 |
| 2002-10-17 | -12.90 |
| 2002-10-16 | -17.74 |
| 2002-10-15 | -27.42 |
| 2002-10-11 | -29.84 |
| 2002-10-10 | -27.42 |
| 2002-10-09 | -22.58 |
| 2002-10-08 | -25.00 |
| 2002-10-07 | -17.74 |
| 2002-10-04 | -15.32 |
| 2002-10-03 | -17.74 |
| 2002-10-02 | -5.65 |
| 2002-09-30 | -12.90 |
| 2002-09-27 | -8.06 |
| 2002-09-26 | -10.48 |
| 2002-09-25 | 1.61 |
| 2002-09-24 | 4.03 |
| 2002-09-23 | -8.06 |
| 2002-09-20 | -8.06 |
| 2002-09-19 | -8.06 |
| 2002-09-18 | -8.06 |
| 2002-09-17 | -3.23 |
| 2002-09-16 | -5.65 |
| 2002-09-13 | -3.23 |
| 2002-09-12 | 1.61 |
| 2002-09-11 | -3.23 |
| 2002-09-10 | -0.81 |
| 2002-09-09 | 4.03 |
| 2002-09-06 | 6.45 |
| 2002-09-05 | 1.61 |
| 2002-09-04 | 4.03 |
| 2002-09-03 | 4.03 |
| 2002-09-02 | 11.29 |
| 2002-08-30 | 35.48 |
| 2002-08-29 | -10.48 |
| 2002-08-28 | -8.06 |
| 2002-08-27 | -8.06 |
| 2002-08-26 | -3.23 |
| 2002-08-23 | -3.23 |
| 2002-08-22 | -1.61 |
| 2002-08-21 | -3.23 |
| 2002-08-20 | -3.23 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | -1.61 |
| 2002-08-14 | -1.61 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 4.84 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | -1.61 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | -3.23 |
| 2002-07-31 | -3.23 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 1.61 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 1.61 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 1.61 |
| 2002-07-22 | 1.61 |
| 2002-07-19 | 4.84 |
| 2002-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy