Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 429.18 |
| 2025-09-05 | 424.73 |
| 2025-09-04 | 417.46 |
| 2025-09-03 | 423.12 |
| 2025-09-02 | 425.95 |
| 2025-09-01 | 428.37 |
| 2025-08-29 | 417.46 |
| 2025-08-28 | 415.04 |
| 2025-08-27 | 419.08 |
| 2025-08-26 | 425.54 |
| 2025-08-25 | 432.41 |
| 2025-08-22 | 421.91 |
| 2025-08-21 | 417.46 |
| 2025-08-20 | 418.27 |
| 2025-08-19 | 417.46 |
| 2025-08-18 | 418.27 |
| 2025-08-15 | 421.10 |
| 2025-08-14 | 425.54 |
| 2025-08-13 | 426.75 |
| 2025-08-12 | 414.64 |
| 2025-08-11 | 413.02 |
| 2025-08-08 | 412.62 |
| 2025-08-07 | 416.25 |
| 2025-08-06 | 413.42 |
| 2025-08-05 | 412.21 |
| 2025-08-04 | 408.98 |
| 2025-08-01 | 404.54 |
| 2025-07-31 | 410.19 |
| 2025-07-30 | 418.27 |
| 2025-07-29 | 425.54 |
| 2025-07-28 | 426.35 |
| 2025-07-25 | 422.71 |
| 2025-07-24 | 428.37 |
| 2025-07-23 | 425.54 |
| 2025-07-22 | 417.06 |
| 2025-07-21 | 414.23 |
| 2025-07-18 | 411.40 |
| 2025-07-17 | 404.94 |
| 2025-07-16 | 404.54 |
| 2025-07-15 | 406.56 |
| 2025-07-14 | 398.88 |
| 2025-07-11 | 397.27 |
| 2025-07-10 | 395.25 |
| 2025-07-09 | 392.42 |
| 2025-07-08 | 397.67 |
| 2025-07-07 | 392.01 |
| 2025-07-04 | 392.82 |
| 2025-07-03 | 395.65 |
| 2025-07-02 | 397.67 |
| 2025-06-30 | 395.25 |
| 2025-06-27 | 398.88 |
| 2025-06-26 | 400.09 |
| 2025-06-25 | 402.92 |
| 2025-06-24 | 396.86 |
| 2025-06-23 | 386.76 |
| 2025-06-20 | 383.13 |
| 2025-06-19 | 377.47 |
| 2025-06-18 | 387.17 |
| 2025-06-17 | 392.82 |
| 2025-06-16 | 394.44 |
| 2025-06-13 | 389.99 |
| 2025-06-12 | 394.03 |
| 2025-06-11 | 399.69 |
| 2025-06-10 | 394.84 |
| 2025-06-09 | 394.84 |
| 2025-06-06 | 387.97 |
| 2025-06-05 | 388.78 |
| 2025-06-04 | 383.94 |
| 2025-06-03 | 381.11 |
| 2025-06-02 | 374.24 |
| 2025-05-30 | 376.26 |
| 2025-05-29 | 381.92 |
| 2025-05-28 | 375.86 |
| 2025-05-27 | 377.88 |
| 2025-05-26 | 375.05 |
| 2025-05-23 | 381.11 |
| 2025-05-22 | 379.90 |
| 2025-05-21 | 385.96 |
| 2025-05-20 | 382.32 |
| 2025-05-19 | 375.45 |
| 2025-05-16 | 375.86 |
| 2025-05-15 | 377.88 |
| 2025-05-14 | 381.11 |
| 2025-05-13 | 369.80 |
| 2025-05-12 | 379.49 |
| 2025-05-09 | 365.76 |
| 2025-05-08 | 363.33 |
| 2025-05-07 | 361.31 |
| 2025-05-06 | 361.31 |
| 2025-05-02 | 357.68 |
| 2025-04-30 | 349.60 |
| 2025-04-29 | 347.18 |
| 2025-04-28 | 346.37 |
| 2025-04-25 | 346.37 |
| 2025-04-24 | 344.37 |
| 2025-04-23 | 347.97 |
| 2025-04-22 | 337.97 |
| 2025-04-17 | 334.37 |
| 2025-04-16 | 326.77 |
| 2025-04-15 | 335.17 |
| 2025-04-14 | 334.37 |
| 2025-04-11 | 324.37 |
| 2025-04-10 | 319.97 |
| 2025-04-09 | 310.77 |
| 2025-04-08 | 306.37 |
| 2025-04-07 | 300.77 |
| 2025-04-03 | 362.77 |
| 2025-04-02 | 370.37 |
| 2025-04-01 | 369.97 |
| 2025-03-31 | 369.17 |
| 2025-03-28 | 374.37 |
| 2025-03-27 | 377.57 |
| 2025-03-26 | 375.57 |
| 2025-03-25 | 373.17 |
| 2025-03-24 | 383.97 |
| 2025-03-21 | 379.97 |
| 2025-03-20 | 390.76 |
| 2025-03-19 | 401.56 |
| 2025-03-18 | 400.76 |
| 2025-03-17 | 389.16 |
| 2025-03-14 | 385.16 |
| 2025-03-13 | 375.17 |
| 2025-03-12 | 379.57 |
| 2025-03-11 | 380.77 |
| 2025-03-10 | 381.57 |
| 2025-03-07 | 390.36 |
| 2025-03-06 | 392.36 |
| 2025-03-05 | 375.97 |
| 2025-03-04 | 362.77 |
| 2025-03-03 | 364.37 |
| 2025-02-28 | 363.17 |
| 2025-02-27 | 378.77 |
| 2025-02-26 | 379.17 |
| 2025-02-25 | 364.77 |
| 2025-02-24 | 370.77 |
| 2025-02-21 | 373.57 |
| 2025-02-20 | 355.17 |
| 2025-02-19 | 362.77 |
| 2025-02-18 | 363.57 |
| 2025-02-17 | 356.37 |
| 2025-02-14 | 356.37 |
| 2025-02-13 | 339.97 |
| 2025-02-12 | 341.17 |
| 2025-02-11 | 330.37 |
| 2025-02-10 | 334.37 |
| 2025-02-07 | 326.77 |
| 2025-02-06 | 321.97 |
| 2025-02-05 | 315.97 |
| 2025-02-04 | 319.97 |
| 2025-02-03 | 308.77 |
| 2025-01-28 | 308.77 |
| 2025-01-27 | 307.97 |
| 2025-01-24 | 305.17 |
| 2025-01-23 | 297.97 |
| 2025-01-22 | 299.37 |
| 2025-01-21 | 306.37 |
| 2025-01-20 | 302.37 |
| 2025-01-17 | 295.77 |
| 2025-01-16 | 294.97 |
| 2025-01-15 | 289.57 |
| 2025-01-14 | 288.77 |
| 2025-01-13 | 281.77 |
| 2025-01-10 | 285.37 |
| 2025-01-09 | 288.57 |
| 2025-01-08 | 289.37 |
| 2025-01-07 | 292.57 |
| 2025-01-06 | 297.57 |
| 2025-01-03 | 298.77 |
| 2025-01-02 | 295.57 |
| 2024-12-31 | 305.17 |
| 2024-12-30 | 303.57 |
| 2024-12-27 | 304.37 |
| 2024-12-24 | 305.97 |
| 2024-12-23 | 300.37 |
| 2024-12-20 | 297.77 |
| 2024-12-19 | 298.37 |
| 2024-12-18 | 300.77 |
| 2024-12-17 | 297.97 |
| 2024-12-16 | 298.57 |
| 2024-12-13 | 301.57 |
| 2024-12-12 | 310.77 |
| 2024-12-11 | 306.37 |
| 2024-12-10 | 309.57 |
| 2024-12-09 | 311.17 |
| 2024-12-06 | 300.77 |
| 2024-12-05 | 294.37 |
| 2024-12-04 | 297.57 |
| 2024-12-03 | 297.57 |
| 2024-12-02 | 294.77 |
| 2024-11-29 | 291.97 |
| 2024-11-28 | 289.97 |
| 2024-11-27 | 295.17 |
| 2024-11-26 | 285.37 |
| 2024-11-25 | 285.77 |
| 2024-11-22 | 286.77 |
| 2024-11-21 | 294.37 |
| 2024-11-20 | 296.37 |
| 2024-11-19 | 295.77 |
| 2024-11-18 | 294.17 |
| 2024-11-15 | 290.97 |
| 2024-11-14 | 290.97 |
| 2024-11-13 | 298.77 |
| 2024-11-12 | 299.37 |
| 2024-11-11 | 311.17 |
| 2024-11-08 | 316.37 |
| 2024-11-07 | 321.57 |
| 2024-11-06 | 312.77 |
| 2024-11-05 | 322.37 |
| 2024-11-04 | 313.57 |
| 2024-11-01 | 312.37 |
| 2024-10-31 | 309.17 |
| 2024-10-30 | 309.17 |
| 2024-10-29 | 315.97 |
| 2024-10-28 | 314.03 |
| 2024-10-25 | 314.42 |
| 2024-10-24 | 312.09 |
| 2024-10-23 | 317.14 |
| 2024-10-22 | 312.09 |
| 2024-10-21 | 311.70 |
| 2024-10-18 | 317.52 |
| 2024-10-17 | 303.15 |
| 2024-10-16 | 307.43 |
| 2024-10-15 | 308.98 |
| 2024-10-14 | 323.35 |
| 2024-10-10 | 326.46 |
| 2024-10-09 | 314.03 |
| 2024-10-08 | 320.24 |
| 2024-10-07 | 362.19 |
| 2024-10-04 | 355.59 |
| 2024-10-03 | 343.16 |
| 2024-10-02 | 349.37 |
| 2024-09-30 | 323.74 |
| 2024-09-27 | 314.42 |
| 2024-09-26 | 301.21 |
| 2024-09-25 | 285.29 |
| 2024-09-24 | 283.34 |
| 2024-09-23 | 268.00 |
| 2024-09-20 | 267.81 |
| 2024-09-19 | 263.54 |
| 2024-09-17 | 256.35 |
| 2024-09-16 | 252.08 |
| 2024-09-13 | 250.91 |
| 2024-09-12 | 248.39 |
| 2024-09-11 | 245.09 |
| 2024-09-10 | 247.81 |
| 2024-09-09 | 246.45 |
| 2024-09-05 | 251.30 |
| 2024-09-04 | 251.11 |
| 2024-09-03 | 254.99 |
| 2024-09-02 | 255.38 |
| 2024-08-30 | 261.40 |
| 2024-08-29 | 256.74 |
| 2024-08-28 | 255.38 |
| 2024-08-27 | 258.68 |
| 2024-08-26 | 256.74 |
| 2024-08-23 | 253.63 |
| 2024-08-22 | 253.83 |
| 2024-08-21 | 248.78 |
| 2024-08-20 | 251.11 |
| 2024-08-19 | 252.47 |
| 2024-08-16 | 249.75 |
| 2024-08-15 | 243.53 |
| 2024-08-14 | 242.95 |
| 2024-08-13 | 244.31 |
| 2024-08-12 | 242.95 |
| 2024-08-09 | 242.95 |
| 2024-08-08 | 238.68 |
| 2024-08-07 | 238.49 |
| 2024-08-06 | 234.02 |
| 2024-08-05 | 234.99 |
| 2024-08-02 | 240.04 |
| 2024-08-01 | 246.64 |
| 2024-07-31 | 248.78 |
| 2024-07-30 | 240.82 |
| 2024-07-29 | 246.45 |
| 2024-07-26 | 240.82 |
| 2024-07-25 | 241.20 |
| 2024-07-24 | 247.22 |
| 2024-07-23 | 249.94 |
| 2024-07-22 | 253.83 |
| 2024-07-19 | 249.17 |
| 2024-07-18 | 255.96 |
| 2024-07-17 | 254.99 |
| 2024-07-16 | 254.99 |
| 2024-07-15 | 260.82 |
| 2024-07-12 | 266.26 |
| 2024-07-11 | 257.32 |
| 2024-07-10 | 249.94 |
| 2024-07-09 | 250.53 |
| 2024-07-08 | 251.11 |
| 2024-07-05 | 254.60 |
| 2024-07-04 | 259.46 |
| 2024-07-03 | 257.32 |
| 2024-07-02 | 253.24 |
| 2024-06-28 | 251.88 |
| 2024-06-27 | 252.08 |
| 2024-06-26 | 258.68 |
| 2024-06-25 | 257.91 |
| 2024-06-24 | 257.32 |
| 2024-06-21 | 257.32 |
| 2024-06-20 | 263.34 |
| 2024-06-19 | 265.28 |
| 2024-06-18 | 255.19 |
| 2024-06-17 | 255.38 |
| 2024-06-14 | 254.80 |
| 2024-06-13 | 258.49 |
| 2024-06-12 | 255.19 |
| 2024-06-11 | 259.26 |
| 2024-06-07 | 262.37 |
| 2024-06-06 | 264.31 |
| 2024-06-05 | 262.37 |
| 2024-06-04 | 262.37 |
| 2024-06-03 | 261.59 |
| 2024-05-31 | 255.38 |
| 2024-05-30 | 258.49 |
| 2024-05-29 | 263.34 |
| 2024-05-28 | 269.36 |
| 2024-05-27 | 268.97 |
| 2024-05-24 | 264.90 |
| 2024-05-23 | 269.36 |
| 2024-05-22 | 275.58 |
| 2024-05-21 | 275.77 |
| 2024-05-20 | 284.70 |
| 2024-05-17 | 282.96 |
| 2024-05-16 | 279.27 |
| 2024-05-14 | 273.44 |
| 2024-05-13 | 274.22 |
| 2024-05-10 | 271.30 |
| 2024-05-09 | 262.57 |
| 2024-05-08 | 257.52 |
| 2024-05-07 | 260.43 |
| 2024-05-06 | 262.76 |
| 2024-05-03 | 260.43 |
| 2024-05-02 | 255.57 |
| 2024-04-30 | 246.45 |
| 2024-04-29 | 246.06 |
| 2024-04-26 | 244.70 |
| 2024-04-25 | 237.19 |
| 2024-04-24 | 235.65 |
| 2024-04-23 | 228.52 |
| 2024-04-22 | 221.78 |
| 2024-04-19 | 217.16 |
| 2024-04-18 | 220.24 |
| 2024-04-17 | 217.35 |
| 2024-04-16 | 217.55 |
| 2024-04-15 | 223.90 |
| 2024-04-12 | 226.79 |
| 2024-04-11 | 233.92 |
| 2024-04-10 | 234.88 |
| 2024-04-09 | 228.91 |
| 2024-04-08 | 226.79 |
| 2024-04-05 | 226.21 |
| 2024-04-03 | 226.21 |
| 2024-04-02 | 230.26 |
| 2024-03-28 | 222.55 |
| 2024-03-27 | 220.05 |
| 2024-03-26 | 224.29 |
| 2024-03-25 | 221.21 |
| 2024-03-22 | 221.78 |
| 2024-03-21 | 229.29 |
| 2024-03-20 | 222.94 |
| 2024-03-19 | 222.55 |
| 2024-03-18 | 226.60 |
| 2024-03-15 | 226.41 |
| 2024-03-14 | 230.64 |
| 2024-03-13 | 233.53 |
| 2024-03-12 | 233.53 |
| 2024-03-11 | 223.32 |
| 2024-03-08 | 218.90 |
| 2024-03-07 | 216.20 |
| 2024-03-06 | 219.67 |
| 2024-03-05 | 213.89 |
| 2024-03-04 | 222.36 |
| 2024-03-01 | 221.98 |
| 2024-02-29 | 220.24 |
| 2024-02-28 | 221.21 |
| 2024-02-27 | 226.60 |
| 2024-02-26 | 222.94 |
| 2024-02-23 | 225.06 |
| 2024-02-22 | 225.83 |
| 2024-02-21 | 220.63 |
| 2024-02-20 | 215.43 |
| 2024-02-19 | 213.70 |
| 2024-02-16 | 217.74 |
| 2024-02-15 | 209.65 |
| 2024-02-14 | 208.50 |
| 2024-02-09 | 205.42 |
| 2024-02-08 | 208.11 |
| 2024-02-07 | 211.96 |
| 2024-02-06 | 213.50 |
| 2024-02-05 | 200.99 |
| 2024-02-02 | 201.56 |
| 2024-02-01 | 203.10 |
| 2024-01-31 | 200.79 |
| 2024-01-30 | 204.84 |
| 2024-01-29 | 212.54 |
| 2024-01-26 | 210.04 |
| 2024-01-25 | 214.85 |
| 2024-01-24 | 209.27 |
| 2024-01-23 | 198.10 |
| 2024-01-22 | 190.97 |
| 2024-01-19 | 197.33 |
| 2024-01-18 | 199.06 |
| 2024-01-17 | 196.56 |
| 2024-01-16 | 208.11 |
| 2024-01-15 | 215.43 |
| 2024-01-12 | 215.62 |
| 2024-01-11 | 216.97 |
| 2024-01-10 | 212.93 |
| 2024-01-09 | 214.66 |
| 2024-01-08 | 215.04 |
| 2024-01-05 | 221.21 |
| 2024-01-04 | 223.71 |
| 2024-01-03 | 223.32 |
| 2024-01-02 | 226.21 |
| 2023-12-29 | 231.03 |
| 2023-12-28 | 231.80 |
| 2023-12-27 | 222.75 |
| 2023-12-22 | 217.16 |
| 2023-12-21 | 223.13 |
| 2023-12-20 | 222.75 |
| 2023-12-19 | 220.24 |
| 2023-12-18 | 222.75 |
| 2023-12-15 | 226.21 |
| 2023-12-14 | 218.51 |
| 2023-12-13 | 215.04 |
| 2023-12-12 | 217.93 |
| 2023-12-11 | 214.66 |
| 2023-12-08 | 216.97 |
| 2023-12-07 | 217.16 |
| 2023-12-06 | 219.47 |
| 2023-12-05 | 216.97 |
| 2023-12-04 | 223.32 |
| 2023-12-01 | 226.79 |
| 2023-11-30 | 231.03 |
| 2023-11-29 | 229.87 |
| 2023-11-28 | 237.00 |
| 2023-11-27 | 240.27 |
| 2023-11-24 | 240.66 |
| 2023-11-23 | 247.78 |
| 2023-11-22 | 243.93 |
| 2023-11-21 | 243.54 |
| 2023-11-20 | 244.70 |
| 2023-11-17 | 238.34 |
| 2023-11-16 | 245.66 |
| 2023-11-15 | 250.48 |
| 2023-11-14 | 237.57 |
| 2023-11-13 | 238.15 |
| 2023-11-10 | 233.34 |
| 2023-11-09 | 239.50 |
| 2023-11-08 | 239.89 |
| 2023-11-07 | 242.00 |
| 2023-11-06 | 247.97 |
| 2023-11-03 | 242.00 |
| 2023-11-02 | 233.72 |
| 2023-11-01 | 231.03 |
| 2023-10-31 | 231.60 |
| 2023-10-30 | 237.57 |
| 2023-10-27 | 237.57 |
| 2023-10-26 | 230.29 |
| 2023-10-25 | 231.23 |
| 2023-10-24 | 228.61 |
| 2023-10-20 | 232.16 |
| 2023-10-19 | 234.40 |
| 2023-10-18 | 243.18 |
| 2023-10-17 | 243.55 |
| 2023-10-16 | 241.12 |
| 2023-10-13 | 244.30 |
| 2023-10-12 | 252.14 |
| 2023-10-11 | 246.35 |
| 2023-10-10 | 242.06 |
| 2023-10-09 | 239.26 |
| 2023-10-06 | 238.69 |
| 2023-10-05 | 233.09 |
| 2023-10-04 | 232.53 |
| 2023-10-03 | 234.96 |
| 2023-09-29 | 244.30 |
| 2023-09-28 | 236.08 |
| 2023-09-27 | 240.75 |
| 2023-09-26 | 237.76 |
| 2023-09-25 | 242.43 |
| 2023-09-22 | 249.15 |
| 2023-09-21 | 241.31 |
| 2023-09-20 | 245.60 |
| 2023-09-19 | 247.84 |
| 2023-09-18 | 246.16 |
| 2023-09-15 | 251.02 |
| 2023-09-14 | 249.15 |
| 2023-09-13 | 248.22 |
| 2023-09-12 | 248.40 |
| 2023-09-11 | 249.52 |
| 2023-09-07 | 250.83 |
| 2023-09-06 | 255.13 |
| 2023-09-05 | 255.13 |
| 2023-09-04 | 262.59 |
| 2023-08-31 | 253.45 |
| 2023-08-30 | 254.75 |
| 2023-08-29 | 255.31 |
| 2023-08-28 | 248.22 |
| 2023-08-25 | 245.60 |
| 2023-08-24 | 250.27 |
| 2023-08-23 | 243.74 |
| 2023-08-22 | 242.06 |
| 2023-08-21 | 238.88 |
| 2023-08-18 | 245.04 |
| 2023-08-17 | 252.51 |
| 2023-08-16 | 251.95 |
| 2023-08-15 | 256.81 |
| 2023-08-14 | 260.35 |
| 2023-08-11 | 266.33 |
| 2023-08-10 | 269.32 |
| 2023-08-09 | 268.94 |
| 2023-08-08 | 267.64 |
| 2023-08-07 | 274.17 |
| 2023-08-04 | 274.17 |
| 2023-08-03 | 271.56 |
| 2023-08-02 | 273.24 |
| 2023-08-01 | 283.51 |
| 2023-07-31 | 283.51 |
| 2023-07-28 | 281.27 |
| 2023-07-27 | 275.66 |
| 2023-07-26 | 270.81 |
| 2023-07-25 | 271.93 |
| 2023-07-24 | 257.74 |
| 2023-07-21 | 265.77 |
| 2023-07-20 | 262.22 |
| 2023-07-19 | 262.97 |
| 2023-07-18 | 264.27 |
| 2023-07-14 | 271.56 |
| 2023-07-13 | 270.62 |
| 2023-07-12 | 261.47 |
| 2023-07-11 | 257.37 |
| 2023-07-10 | 254.38 |
| 2023-07-07 | 252.14 |
| 2023-07-06 | 255.13 |
| 2023-07-05 | 263.53 |
| 2023-07-04 | 268.94 |
| 2023-07-03 | 266.70 |
| 2023-06-30 | 259.42 |
| 2023-06-29 | 259.79 |
| 2023-06-28 | 264.65 |
| 2023-06-27 | 263.71 |
| 2023-06-26 | 257.55 |
| 2023-06-23 | 258.86 |
| 2023-06-21 | 265.02 |
| 2023-06-20 | 271.93 |
| 2023-06-19 | 277.16 |
| 2023-06-16 | 279.77 |
| 2023-06-15 | 276.04 |
| 2023-06-14 | 267.82 |
| 2023-06-13 | 270.25 |
| 2023-06-12 | 267.82 |
| 2023-06-09 | 267.08 |
| 2023-06-08 | 265.02 |
| 2023-06-07 | 263.90 |
| 2023-06-06 | 260.54 |
| 2023-06-05 | 261.29 |
| 2023-06-02 | 258.30 |
| 2023-06-01 | 244.11 |
| 2023-05-31 | 245.04 |
| 2023-05-30 | 251.39 |
| 2023-05-29 | 250.64 |
| 2023-05-25 | 254.19 |
| 2023-05-24 | 260.54 |
| 2023-05-23 | 265.95 |
| 2023-05-22 | 270.44 |
| 2023-05-19 | 265.95 |
| 2023-05-18 | 271.18 |
| 2023-05-17 | 267.64 |
| 2023-05-16 | 275.66 |
| 2023-05-15 | 275.66 |
| 2023-05-12 | 268.76 |
| 2023-05-11 | 270.81 |
| 2023-05-10 | 271.00 |
| 2023-05-09 | 272.68 |
| 2023-05-08 | 280.89 |
| 2023-05-05 | 276.41 |
| 2023-05-04 | 274.54 |
| 2023-05-03 | 269.32 |
| 2023-05-02 | 273.24 |
| 2023-04-28 | 273.42 |
| 2023-04-27 | 272.30 |
| 2023-04-26 | 270.26 |
| 2023-04-25 | 268.22 |
| 2023-04-24 | 274.53 |
| 2023-04-21 | 276.02 |
| 2023-04-20 | 282.71 |
| 2023-04-19 | 281.96 |
| 2023-04-18 | 287.17 |
| 2023-04-17 | 290.51 |
| 2023-04-14 | 284.56 |
| 2023-04-13 | 281.96 |
| 2023-04-12 | 281.22 |
| 2023-04-11 | 284.94 |
| 2023-04-06 | 281.59 |
| 2023-04-04 | 280.48 |
| 2023-04-03 | 282.71 |
| 2023-03-31 | 282.34 |
| 2023-03-30 | 281.22 |
| 2023-03-29 | 278.62 |
| 2023-03-28 | 271.56 |
| 2023-03-27 | 267.29 |
| 2023-03-24 | 273.42 |
| 2023-03-23 | 276.39 |
| 2023-03-22 | 267.84 |
| 2023-03-21 | 261.53 |
| 2023-03-20 | 256.88 |
| 2023-03-17 | 266.73 |
| 2023-03-16 | 260.97 |
| 2023-03-15 | 267.47 |
| 2023-03-14 | 261.53 |
| 2023-03-13 | 270.07 |
| 2023-03-10 | 262.09 |
| 2023-03-09 | 274.53 |
| 2023-03-08 | 276.02 |
| 2023-03-07 | 284.94 |
| 2023-03-06 | 286.42 |
| 2023-03-03 | 286.05 |
| 2023-03-02 | 282.71 |
| 2023-03-01 | 285.68 |
| 2023-02-28 | 271.37 |
| 2023-02-27 | 273.05 |
| 2023-02-24 | 276.02 |
| 2023-02-23 | 280.48 |
| 2023-02-22 | 281.59 |
| 2023-02-21 | 284.19 |
| 2023-02-20 | 290.14 |
| 2023-02-17 | 287.91 |
| 2023-02-16 | 292.74 |
| 2023-02-15 | 289.02 |
| 2023-02-14 | 294.60 |
| 2023-02-13 | 296.45 |
| 2023-02-10 | 295.71 |
| 2023-02-09 | 304.26 |
| 2023-02-08 | 297.94 |
| 2023-02-07 | 297.94 |
| 2023-02-06 | 296.83 |
| 2023-02-03 | 304.63 |
| 2023-02-02 | 310.20 |
| 2023-02-01 | 312.06 |
| 2023-01-31 | 308.72 |
| 2023-01-30 | 312.80 |
| 2023-01-27 | 323.21 |
| 2023-01-26 | 322.09 |
| 2023-01-20 | 312.06 |
| 2023-01-19 | 304.63 |
| 2023-01-18 | 305.37 |
| 2023-01-17 | 303.14 |
| 2023-01-16 | 305.74 |
| 2023-01-13 | 306.11 |
| 2023-01-12 | 302.03 |
| 2023-01-11 | 300.91 |
| 2023-01-10 | 298.68 |
| 2023-01-09 | 299.43 |
| 2023-01-06 | 292.37 |
| 2023-01-05 | 293.48 |
| 2023-01-04 | 288.65 |
| 2023-01-03 | 276.39 |
| 2022-12-30 | 270.07 |
| 2022-12-29 | 268.77 |
| 2022-12-28 | 272.30 |
| 2022-12-23 | 265.99 |
| 2022-12-22 | 267.66 |
| 2022-12-21 | 258.37 |
| 2022-12-20 | 256.88 |
| 2022-12-19 | 262.46 |
| 2022-12-16 | 264.50 |
| 2022-12-15 | 262.46 |
| 2022-12-14 | 267.84 |
| 2022-12-13 | 266.54 |
| 2022-12-12 | 263.76 |
| 2022-12-09 | 271.56 |
| 2022-12-08 | 263.39 |
| 2022-12-07 | 252.61 |
| 2022-12-06 | 263.76 |
| 2022-12-05 | 263.57 |
| 2022-12-02 | 248.71 |
| 2022-12-01 | 251.50 |
| 2022-11-30 | 247.41 |
| 2022-11-29 | 240.35 |
| 2022-11-28 | 223.63 |
| 2022-11-25 | 228.46 |
| 2022-11-24 | 230.32 |
| 2022-11-23 | 227.34 |
| 2022-11-22 | 225.49 |
| 2022-11-21 | 230.13 |
| 2022-11-18 | 235.89 |
| 2022-11-17 | 237.19 |
| 2022-11-16 | 241.09 |
| 2022-11-15 | 242.76 |
| 2022-11-14 | 228.83 |
| 2022-11-11 | 223.63 |
| 2022-11-10 | 200.96 |
| 2022-11-09 | 205.79 |
| 2022-11-08 | 209.70 |
| 2022-11-07 | 209.88 |
| 2022-11-04 | 201.52 |
| 2022-11-03 | 186.47 |
| 2022-11-02 | 195.58 |
| 2022-11-01 | 188.89 |
| 2022-10-31 | 175.33 |
| 2022-10-28 | 177.56 |
| 2022-10-27 | 188.14 |
| 2022-10-26 | 186.35 |
| 2022-10-25 | 183.66 |
| 2022-10-24 | 183.66 |
| 2022-10-21 | 202.49 |
| 2022-10-20 | 203.39 |
| 2022-10-19 | 207.87 |
| 2022-10-18 | 214.86 |
| 2022-10-17 | 209.12 |
| 2022-10-14 | 208.94 |
| 2022-10-13 | 205.90 |
| 2022-10-12 | 211.10 |
| 2022-10-11 | 213.61 |
| 2022-10-10 | 220.06 |
| 2022-10-07 | 229.56 |
| 2022-10-06 | 234.58 |
| 2022-10-05 | 235.84 |
| 2022-10-03 | 217.55 |
| 2022-09-30 | 220.78 |
| 2022-09-29 | 219.16 |
| 2022-09-28 | 220.96 |
| 2022-09-27 | 232.07 |
| 2022-09-26 | 231.72 |
| 2022-09-23 | 233.15 |
| 2022-09-22 | 237.27 |
| 2022-09-21 | 242.65 |
| 2022-09-20 | 248.57 |
| 2022-09-19 | 244.09 |
| 2022-09-16 | 247.85 |
| 2022-09-15 | 250.72 |
| 2022-09-14 | 249.65 |
| 2022-09-13 | 258.07 |
| 2022-09-09 | 258.61 |
| 2022-09-08 | 249.29 |
| 2022-09-07 | 252.69 |
| 2022-09-06 | 255.21 |
| 2022-09-05 | 255.03 |
| 2022-09-02 | 259.33 |
| 2022-09-01 | 262.20 |
| 2022-08-31 | 267.58 |
| 2022-08-30 | 267.58 |
| 2022-08-29 | 267.94 |
| 2022-08-26 | 271.16 |
| 2022-08-25 | 267.58 |
| 2022-08-24 | 255.03 |
| 2022-08-23 | 259.33 |
| 2022-08-22 | 263.63 |
| 2022-08-19 | 264.35 |
| 2022-08-18 | 263.63 |
| 2022-08-17 | 266.14 |
| 2022-08-16 | 264.71 |
| 2022-08-15 | 269.01 |
| 2022-08-12 | 271.52 |
| 2022-08-11 | 269.01 |
| 2022-08-10 | 261.12 |
| 2022-08-09 | 267.58 |
| 2022-08-08 | 268.65 |
| 2022-08-05 | 271.16 |
| 2022-08-04 | 270.80 |
| 2022-08-03 | 263.63 |
| 2022-08-02 | 262.20 |
| 2022-08-01 | 270.80 |
| 2022-07-29 | 270.80 |
| 2022-07-28 | 278.69 |
| 2022-07-27 | 280.13 |
| 2022-07-26 | 284.79 |
| 2022-07-25 | 278.69 |
| 2022-07-22 | 278.34 |
| 2022-07-21 | 277.98 |
| 2022-07-20 | 284.43 |
| 2022-07-19 | 280.49 |
| 2022-07-18 | 283.00 |
| 2022-07-15 | 273.67 |
| 2022-07-14 | 280.85 |
| 2022-07-13 | 282.64 |
| 2022-07-12 | 283.00 |
| 2022-07-11 | 288.02 |
| 2022-07-08 | 298.42 |
| 2022-07-07 | 297.70 |
| 2022-07-06 | 294.83 |
| 2022-07-05 | 300.21 |
| 2022-07-04 | 299.49 |
| 2022-06-30 | 299.49 |
| 2022-06-29 | 301.29 |
| 2022-06-28 | 307.38 |
| 2022-06-27 | 304.87 |
| 2022-06-24 | 295.19 |
| 2022-06-23 | 287.66 |
| 2022-06-22 | 282.64 |
| 2022-06-21 | 292.32 |
| 2022-06-20 | 285.87 |
| 2022-06-17 | 284.79 |
| 2022-06-16 | 279.41 |
| 2022-06-15 | 288.02 |
| 2022-06-14 | 283.00 |
| 2022-06-13 | 282.64 |
| 2022-06-10 | 296.62 |
| 2022-06-09 | 297.34 |
| 2022-06-08 | 299.14 |
| 2022-06-07 | 290.89 |
| 2022-06-06 | 292.68 |
| 2022-06-02 | 282.64 |
| 2022-06-01 | 285.87 |
| 2022-05-31 | 287.66 |
| 2022-05-30 | 282.28 |
| 2022-05-27 | 275.11 |
| 2022-05-26 | 263.99 |
| 2022-05-25 | 265.43 |
| 2022-05-24 | 264.35 |
| 2022-05-23 | 269.73 |
| 2022-05-20 | 274.03 |
| 2022-05-19 | 263.63 |
| 2022-05-18 | 271.88 |
| 2022-05-17 | 271.52 |
| 2022-05-16 | 259.69 |
| 2022-05-13 | 258.61 |
| 2022-05-12 | 249.11 |
| 2022-05-11 | 257.89 |
| 2022-05-10 | 253.59 |
| 2022-05-06 | 261.12 |
| 2022-05-05 | 274.39 |
| 2022-05-04 | 276.18 |
| 2022-05-03 | 280.49 |
| 2022-04-29 | 280.49 |
| 2022-04-28 | 265.43 |
| 2022-04-27 | 259.69 |
| 2022-04-26 | 259.69 |
| 2022-04-25 | 260.04 |
| 2022-04-22 | 272.19 |
| 2022-04-21 | 272.90 |
| 2022-04-20 | 277.19 |
| 2022-04-19 | 278.98 |
| 2022-04-14 | 287.91 |
| 2022-04-13 | 285.41 |
| 2022-04-12 | 284.33 |
| 2022-04-11 | 282.55 |
| 2022-04-08 | 294.69 |
| 2022-04-07 | 293.26 |
| 2022-04-06 | 297.55 |
| 2022-04-04 | 305.41 |
| 2022-04-01 | 297.55 |
| 2022-03-31 | 297.91 |
| 2022-03-30 | 300.05 |
| 2022-03-29 | 295.05 |
| 2022-03-28 | 290.76 |
| 2022-03-25 | 285.41 |
| 2022-03-24 | 295.41 |
| 2022-03-23 | 298.62 |
| 2022-03-22 | 294.33 |
| 2022-03-21 | 282.19 |
| 2022-03-18 | 286.83 |
| 2022-03-17 | 287.19 |
| 2022-03-16 | 261.47 |
| 2022-03-15 | 233.08 |
| 2022-03-14 | 253.62 |
| 2022-03-11 | 271.47 |
| 2022-03-10 | 276.83 |
| 2022-03-09 | 271.12 |
| 2022-03-08 | 272.90 |
| 2022-03-07 | 278.98 |
| 2022-03-04 | 293.98 |
| 2022-03-03 | 304.34 |
| 2022-03-02 | 301.84 |
| 2022-03-01 | 308.62 |
| 2022-02-28 | 308.62 |
| 2022-02-25 | 309.34 |
| 2022-02-24 | 311.84 |
| 2022-02-23 | 325.05 |
| 2022-02-22 | 321.84 |
| 2022-02-21 | 334.70 |
| 2022-02-18 | 337.20 |
| 2022-02-17 | 345.06 |
| 2022-02-16 | 343.27 |
| 2022-02-15 | 336.84 |
| 2022-02-14 | 340.77 |
| 2022-02-11 | 346.84 |
| 2022-02-10 | 347.20 |
| 2022-02-09 | 345.77 |
| 2022-02-08 | 337.20 |
| 2022-02-07 | 340.77 |
| 2022-02-04 | 341.13 |
| 2022-01-31 | 328.27 |
| 2022-01-28 | 322.91 |
| 2022-01-27 | 327.20 |
| 2022-01-26 | 335.77 |
| 2022-01-25 | 335.77 |
| 2022-01-24 | 342.91 |
| 2022-01-21 | 347.56 |
| 2022-01-20 | 347.91 |
| 2022-01-19 | 332.55 |
| 2022-01-18 | 333.27 |
| 2022-01-17 | 334.70 |
| 2022-01-14 | 337.20 |
| 2022-01-13 | 338.63 |
| 2022-01-12 | 337.55 |
| 2022-01-11 | 326.12 |
| 2022-01-10 | 325.77 |
| 2022-01-07 | 322.20 |
| 2022-01-06 | 314.69 |
| 2022-01-05 | 311.48 |
| 2022-01-04 | 318.62 |
| 2022-01-03 | 317.91 |
| 2021-12-31 | 320.05 |
| 2021-12-30 | 315.77 |
| 2021-12-29 | 314.34 |
| 2021-12-28 | 318.27 |
| 2021-12-24 | 317.55 |
| 2021-12-23 | 316.84 |
| 2021-12-22 | 314.34 |
| 2021-12-21 | 312.55 |
| 2021-12-20 | 308.98 |
| 2021-12-17 | 316.84 |
| 2021-12-16 | 322.55 |
| 2021-12-15 | 321.12 |
| 2021-12-14 | 324.34 |
| 2021-12-13 | 331.13 |
| 2021-12-10 | 330.77 |
| 2021-12-09 | 335.41 |
| 2021-12-08 | 331.48 |
| 2021-12-07 | 331.13 |
| 2021-12-06 | 319.70 |
| 2021-12-03 | 327.20 |
| 2021-12-02 | 327.91 |
| 2021-12-01 | 325.77 |
| 2021-11-30 | 321.84 |
| 2021-11-29 | 331.13 |
| 2021-11-26 | 333.27 |
| 2021-11-25 | 345.06 |
| 2021-11-24 | 343.98 |
| 2021-11-23 | 343.27 |
| 2021-11-22 | 348.27 |
| 2021-11-19 | 349.70 |
| 2021-11-18 | 353.63 |
| 2021-11-17 | 360.41 |
| 2021-11-16 | 360.77 |
| 2021-11-15 | 356.49 |
| 2021-11-12 | 355.41 |
| 2021-11-11 | 354.34 |
| 2021-11-10 | 349.34 |
| 2021-11-09 | 345.77 |
| 2021-11-08 | 345.77 |
| 2021-11-05 | 347.91 |
| 2021-11-04 | 353.27 |
| 2021-11-03 | 349.34 |
| 2021-11-02 | 351.84 |
| 2021-11-01 | 351.84 |
| 2021-10-29 | 355.77 |
| 2021-10-28 | 357.91 |
| 2021-10-27 | 359.66 |
| 2021-10-26 | 366.66 |
| 2021-10-25 | 368.41 |
| 2021-10-22 | 368.06 |
| 2021-10-21 | 365.61 |
| 2021-10-20 | 369.11 |
| 2021-10-19 | 362.46 |
| 2021-10-18 | 356.51 |
| 2021-10-15 | 354.42 |
| 2021-10-12 | 347.77 |
| 2021-10-11 | 353.72 |
| 2021-10-08 | 345.67 |
| 2021-10-07 | 343.57 |
| 2021-10-06 | 330.63 |
| 2021-10-05 | 333.08 |
| 2021-10-04 | 332.38 |
| 2021-09-30 | 341.12 |
| 2021-09-29 | 342.87 |
| 2021-09-28 | 339.37 |
| 2021-09-27 | 334.13 |
| 2021-09-24 | 334.83 |
| 2021-09-23 | 340.42 |
| 2021-09-21 | 334.83 |
| 2021-09-20 | 333.08 |
| 2021-09-17 | 347.42 |
| 2021-09-16 | 343.57 |
| 2021-09-15 | 350.92 |
| 2021-09-14 | 357.56 |
| 2021-09-13 | 362.81 |
| 2021-09-10 | 369.46 |
| 2021-09-09 | 360.71 |
| 2021-09-08 | 370.51 |
| 2021-09-07 | 371.91 |
| 2021-09-06 | 368.06 |
| 2021-09-03 | 364.21 |
| 2021-09-02 | 367.01 |
| 2021-09-01 | 365.26 |
| 2021-08-31 | 362.11 |
| 2021-08-30 | 356.51 |
| 2021-08-27 | 354.07 |
| 2021-08-26 | 354.42 |
| 2021-08-25 | 359.31 |
| 2021-08-24 | 358.96 |
| 2021-08-23 | 349.17 |
| 2021-08-20 | 343.92 |
| 2021-08-19 | 351.97 |
| 2021-08-18 | 361.41 |
| 2021-08-17 | 359.31 |
| 2021-08-16 | 367.36 |
| 2021-08-13 | 370.51 |
| 2021-08-12 | 371.91 |
| 2021-08-11 | 374.71 |
| 2021-08-10 | 373.66 |
| 2021-08-09 | 368.06 |
| 2021-08-06 | 367.01 |
| 2021-08-05 | 367.36 |
| 2021-08-04 | 371.21 |
| 2021-08-03 | 366.66 |
| 2021-08-02 | 367.36 |
| 2021-07-30 | 363.86 |
| 2021-07-29 | 369.46 |
| 2021-07-28 | 355.47 |
| 2021-07-27 | 348.82 |
| 2021-07-26 | 367.01 |
| 2021-07-23 | 387.30 |
| 2021-07-22 | 393.95 |
| 2021-07-21 | 385.55 |
| 2021-07-20 | 385.55 |
| 2021-07-19 | 389.75 |
| 2021-07-16 | 400.24 |
| 2021-07-15 | 398.49 |
| 2021-07-14 | 395.00 |
| 2021-07-13 | 398.14 |
| 2021-07-12 | 391.50 |
| 2021-07-09 | 388.70 |
| 2021-07-08 | 385.20 |
| 2021-07-07 | 399.19 |
| 2021-07-06 | 399.54 |
| 2021-07-05 | 400.94 |
| 2021-07-02 | 402.69 |
| 2021-06-30 | 411.44 |
| 2021-06-29 | 414.59 |
| 2021-06-28 | 418.43 |
| 2021-06-25 | 418.08 |
| 2021-06-24 | 412.14 |
| 2021-06-23 | 411.09 |
| 2021-06-22 | 401.29 |
| 2021-06-21 | 404.79 |
| 2021-06-18 | 410.04 |
| 2021-06-17 | 405.14 |
| 2021-06-16 | 403.74 |
| 2021-06-15 | 407.24 |
| 2021-06-11 | 410.74 |
| 2021-06-10 | 408.64 |
| 2021-06-09 | 408.99 |
| 2021-06-08 | 409.34 |
| 2021-06-07 | 409.69 |
| 2021-06-04 | 411.44 |
| 2021-06-03 | 411.79 |
| 2021-06-02 | 417.38 |
| 2021-06-01 | 420.88 |
| 2021-05-31 | 414.24 |
| 2021-05-28 | 414.59 |
| 2021-05-27 | 413.89 |
| 2021-05-26 | 413.89 |
| 2021-05-25 | 410.39 |
| 2021-05-24 | 401.29 |
| 2021-05-21 | 400.94 |
| 2021-05-20 | 400.59 |
| 2021-05-18 | 403.39 |
| 2021-05-17 | 396.39 |
| 2021-05-14 | 393.25 |
| 2021-05-13 | 389.40 |
| 2021-05-12 | 396.74 |
| 2021-05-11 | 391.85 |
| 2021-05-10 | 402.69 |
| 2021-05-07 | 404.09 |
| 2021-05-06 | 403.39 |
| 2021-05-05 | 400.94 |
| 2021-05-04 | 403.39 |
| 2021-05-03 | 398.14 |
| 2021-04-30 | 403.74 |
| 2021-04-29 | 415.28 |
| 2021-04-28 | 408.64 |
| 2021-04-27 | 405.52 |
| 2021-04-26 | 406.56 |
| 2021-04-23 | 408.98 |
| 2021-04-22 | 402.74 |
| 2021-04-21 | 401.01 |
| 2021-04-20 | 408.98 |
| 2021-04-19 | 409.33 |
| 2021-04-16 | 406.90 |
| 2021-04-15 | 403.09 |
| 2021-04-14 | 406.21 |
| 2021-04-13 | 401.36 |
| 2021-04-12 | 396.50 |
| 2021-04-09 | 402.74 |
| 2021-04-08 | 407.60 |
| 2021-04-07 | 401.01 |
| 2021-04-01 | 405.52 |
| 2021-03-31 | 396.85 |
| 2021-03-30 | 399.62 |
| 2021-03-29 | 396.16 |
| 2021-03-26 | 395.12 |
| 2021-03-25 | 388.18 |
| 2021-03-24 | 387.49 |
| 2021-03-23 | 399.28 |
| 2021-03-22 | 404.48 |
| 2021-03-19 | 405.86 |
| 2021-03-18 | 414.19 |
| 2021-03-17 | 407.94 |
| 2021-03-16 | 407.25 |
| 2021-03-15 | 404.82 |
| 2021-03-12 | 402.74 |
| 2021-03-11 | 412.80 |
| 2021-03-10 | 405.17 |
| 2021-03-09 | 402.05 |
| 2021-03-08 | 398.24 |
| 2021-03-05 | 406.90 |
| 2021-03-04 | 410.03 |
| 2021-03-03 | 420.08 |
| 2021-03-02 | 406.90 |
| 2021-03-01 | 412.80 |
| 2021-02-26 | 406.56 |
| 2021-02-25 | 425.63 |
| 2021-02-24 | 418.00 |
| 2021-02-23 | 433.95 |
| 2021-02-22 | 429.09 |
| 2021-02-19 | 433.95 |
| 2021-02-18 | 433.60 |
| 2021-02-17 | 441.58 |
| 2021-02-16 | 435.68 |
| 2021-02-11 | 425.63 |
| 2021-02-10 | 424.59 |
| 2021-02-09 | 412.80 |
| 2021-02-08 | 411.41 |
| 2021-02-05 | 411.07 |
| 2021-02-04 | 406.90 |
| 2021-02-03 | 410.72 |
| 2021-02-02 | 410.03 |
| 2021-02-01 | 403.78 |
| 2021-01-29 | 393.38 |
| 2021-01-28 | 397.54 |
| 2021-01-27 | 410.72 |
| 2021-01-26 | 412.45 |
| 2021-01-25 | 424.93 |
| 2021-01-22 | 413.49 |
| 2021-01-21 | 421.12 |
| 2021-01-20 | 421.47 |
| 2021-01-19 | 416.61 |
| 2021-01-18 | 402.74 |
| 2021-01-15 | 398.93 |
| 2021-01-14 | 396.50 |
| 2021-01-13 | 392.34 |
| 2021-01-12 | 392.34 |
| 2021-01-11 | 387.49 |
| 2021-01-08 | 385.75 |
| 2021-01-07 | 380.21 |
| 2021-01-06 | 382.63 |
| 2021-01-05 | 380.90 |
| 2021-01-04 | 379.17 |
| 2020-12-31 | 375.01 |
| 2020-12-30 | 373.97 |
| 2020-12-29 | 363.56 |
| 2020-12-28 | 359.06 |
| 2020-12-24 | 361.14 |
| 2020-12-23 | 359.75 |
| 2020-12-22 | 355.94 |
| 2020-12-21 | 358.71 |
| 2020-12-18 | 361.14 |
| 2020-12-17 | 365.64 |
| 2020-12-16 | 362.52 |
| 2020-12-15 | 357.67 |
| 2020-12-14 | 360.79 |
| 2020-12-11 | 362.87 |
| 2020-12-10 | 361.14 |
| 2020-12-09 | 362.52 |
| 2020-12-08 | 358.71 |
| 2020-12-07 | 361.48 |
| 2020-12-04 | 367.73 |
| 2020-12-03 | 366.34 |
| 2020-12-02 | 362.52 |
| 2020-12-01 | 363.22 |
| 2020-11-30 | 360.44 |
| 2020-11-27 | 369.46 |
| 2020-11-26 | 367.03 |
| 2020-11-25 | 364.26 |
| 2020-11-24 | 363.56 |
| 2020-11-23 | 361.83 |
| 2020-11-20 | 360.79 |
| 2020-11-19 | 359.75 |
| 2020-11-18 | 362.52 |
| 2020-11-17 | 360.79 |
| 2020-11-16 | 360.10 |
| 2020-11-13 | 355.94 |
| 2020-11-12 | 356.63 |
| 2020-11-11 | 357.67 |
| 2020-11-10 | 357.67 |
| 2020-11-09 | 353.51 |
| 2020-11-06 | 348.66 |
| 2020-11-05 | 345.54 |
| 2020-11-04 | 333.40 |
| 2020-11-03 | 335.48 |
| 2020-11-02 | 326.47 |
| 2020-10-30 | 320.22 |
| 2020-10-29 | 328.55 |
| 2020-10-28 | 329.90 |
| 2020-10-27 | 330.91 |
| 2020-10-23 | 333.95 |
| 2020-10-22 | 331.59 |
| 2020-10-21 | 331.25 |
| 2020-10-20 | 327.87 |
| 2020-10-19 | 327.53 |
| 2020-10-16 | 325.51 |
| 2020-10-15 | 320.44 |
| 2020-10-14 | 329.22 |
| 2020-10-12 | 330.23 |
| 2020-10-09 | 321.79 |
| 2020-10-08 | 321.12 |
| 2020-10-07 | 323.14 |
| 2020-10-06 | 318.41 |
| 2020-10-05 | 314.02 |
| 2020-09-30 | 309.97 |
| 2020-09-29 | 306.60 |
| 2020-09-28 | 309.97 |
| 2020-09-25 | 306.26 |
| 2020-09-24 | 307.27 |
| 2020-09-23 | 314.02 |
| 2020-09-22 | 313.69 |
| 2020-09-21 | 317.40 |
| 2020-09-18 | 326.18 |
| 2020-09-17 | 324.16 |
| 2020-09-16 | 330.23 |
| 2020-09-15 | 330.91 |
| 2020-09-14 | 328.88 |
| 2020-09-11 | 326.52 |
| 2020-09-10 | 324.49 |
| 2020-09-09 | 326.18 |
| 2020-09-08 | 328.55 |
| 2020-09-07 | 329.56 |
| 2020-09-04 | 330.91 |
| 2020-09-03 | 334.29 |
| 2020-09-02 | 335.98 |
| 2020-09-01 | 336.99 |
| 2020-08-31 | 336.31 |
| 2020-08-28 | 341.04 |
| 2020-08-27 | 338.34 |
| 2020-08-26 | 341.04 |
| 2020-08-25 | 341.72 |
| 2020-08-24 | 342.05 |
| 2020-08-21 | 335.30 |
| 2020-08-20 | 329.56 |
| 2020-08-19 | 336.99 |
| 2020-08-18 | 339.35 |
| 2020-08-17 | 339.01 |
| 2020-08-14 | 335.98 |
| 2020-08-13 | 337.33 |
| 2020-08-12 | 336.99 |
| 2020-08-11 | 331.59 |
| 2020-08-10 | 323.82 |
| 2020-08-07 | 325.17 |
| 2020-08-06 | 332.26 |
| 2020-08-05 | 335.64 |
| 2020-08-04 | 332.60 |
| 2020-08-03 | 324.16 |
| 2020-07-31 | 326.52 |
| 2020-07-30 | 327.87 |
| 2020-07-29 | 330.91 |
| 2020-07-28 | 329.90 |
| 2020-07-27 | 328.21 |
| 2020-07-24 | 328.21 |
| 2020-07-23 | 337.33 |
| 2020-07-22 | 333.61 |
| 2020-07-21 | 343.74 |
| 2020-07-20 | 334.29 |
| 2020-07-17 | 335.64 |
| 2020-07-16 | 333.27 |
| 2020-07-15 | 342.05 |
| 2020-07-14 | 341.72 |
| 2020-07-13 | 347.12 |
| 2020-07-10 | 344.76 |
| 2020-07-09 | 353.87 |
| 2020-07-08 | 351.51 |
| 2020-07-07 | 349.82 |
| 2020-07-06 | 354.89 |
| 2020-07-03 | 337.66 |
| 2020-07-02 | 333.95 |
| 2020-06-30 | 320.44 |
| 2020-06-29 | 318.08 |
| 2020-06-26 | 322.13 |
| 2020-06-24 | 326.18 |
| 2020-06-23 | 328.21 |
| 2020-06-22 | 322.13 |
| 2020-06-19 | 323.14 |
| 2020-06-18 | 320.10 |
| 2020-06-17 | 320.44 |
| 2020-06-16 | 318.75 |
| 2020-06-15 | 308.62 |
| 2020-06-12 | 317.06 |
| 2020-06-11 | 319.77 |
| 2020-06-10 | 329.90 |
| 2020-06-09 | 329.56 |
| 2020-06-08 | 324.49 |
| 2020-06-05 | 324.49 |
| 2020-06-04 | 317.40 |
| 2020-06-03 | 316.73 |
| 2020-06-02 | 309.63 |
| 2020-06-01 | 304.91 |
| 2020-05-29 | 291.74 |
| 2020-05-28 | 294.27 |
| 2020-05-27 | 296.80 |
| 2020-05-26 | 299.33 |
| 2020-05-25 | 290.89 |
| 2020-05-22 | 290.89 |
| 2020-05-21 | 312.84 |
| 2020-05-20 | 316.22 |
| 2020-05-19 | 315.38 |
| 2020-05-18 | 308.62 |
| 2020-05-15 | 305.24 |
| 2020-05-14 | 305.24 |
| 2020-05-13 | 311.15 |
| 2020-05-12 | 312.84 |
| 2020-05-11 | 318.75 |
| 2020-05-08 | 312.00 |
| 2020-05-07 | 307.78 |
| 2020-05-06 | 311.15 |
| 2020-05-05 | 305.24 |
| 2020-05-04 | 301.02 |
| 2020-04-29 | 317.91 |
| 2020-04-28 | 317.91 |
| 2020-04-27 | 312.17 |
| 2020-04-24 | 304.60 |
| 2020-04-23 | 306.28 |
| 2020-04-22 | 305.44 |
| 2020-04-21 | 303.76 |
| 2020-04-20 | 313.85 |
| 2020-04-17 | 313.01 |
| 2020-04-16 | 307.96 |
| 2020-04-15 | 308.80 |
| 2020-04-14 | 315.53 |
| 2020-04-09 | 312.17 |
| 2020-04-08 | 307.12 |
| 2020-04-07 | 312.17 |
| 2020-04-06 | 302.91 |
| 2020-04-03 | 294.50 |
| 2020-04-02 | 295.34 |
| 2020-04-01 | 291.98 |
| 2020-03-31 | 301.23 |
| 2020-03-30 | 293.66 |
| 2020-03-27 | 299.55 |
| 2020-03-26 | 297.03 |
| 2020-03-25 | 300.39 |
| 2020-03-24 | 287.77 |
| 2020-03-23 | 270.11 |
| 2020-03-20 | 288.61 |
| 2020-03-19 | 270.11 |
| 2020-03-18 | 281.04 |
| 2020-03-17 | 297.03 |
| 2020-03-16 | 295.34 |
| 2020-03-13 | 309.64 |
| 2020-03-12 | 314.69 |
| 2020-03-11 | 330.67 |
| 2020-03-10 | 332.36 |
| 2020-03-09 | 328.15 |
| 2020-03-06 | 345.81 |
| 2020-03-05 | 355.07 |
| 2020-03-04 | 346.65 |
| 2020-03-03 | 347.50 |
| 2020-03-02 | 348.34 |
| 2020-02-28 | 344.97 |
| 2020-02-27 | 356.75 |
| 2020-02-26 | 353.38 |
| 2020-02-25 | 355.91 |
| 2020-02-24 | 355.07 |
| 2020-02-21 | 362.64 |
| 2020-02-20 | 366.84 |
| 2020-02-19 | 368.52 |
| 2020-02-18 | 366.00 |
| 2020-02-17 | 373.57 |
| 2020-02-14 | 371.05 |
| 2020-02-13 | 370.21 |
| 2020-02-12 | 371.89 |
| 2020-02-11 | 366.84 |
| 2020-02-10 | 360.95 |
| 2020-02-07 | 363.48 |
| 2020-02-06 | 366.00 |
| 2020-02-05 | 353.38 |
| 2020-02-04 | 351.70 |
| 2020-02-03 | 345.81 |
| 2020-01-31 | 345.81 |
| 2020-01-30 | 348.34 |
| 2020-01-29 | 359.27 |
| 2020-01-24 | 372.73 |
| 2020-01-23 | 371.05 |
| 2020-01-22 | 380.30 |
| 2020-01-21 | 373.57 |
| 2020-01-20 | 387.03 |
| 2020-01-17 | 391.24 |
| 2020-01-16 | 387.87 |
| 2020-01-15 | 387.03 |
| 2020-01-14 | 388.71 |
| 2020-01-13 | 390.39 |
| 2020-01-10 | 384.51 |
| 2020-01-09 | 384.51 |
| 2020-01-08 | 375.25 |
| 2020-01-07 | 378.62 |
| 2020-01-06 | 378.62 |
| 2020-01-03 | 381.98 |
| 2020-01-02 | 382.82 |
| 2019-12-31 | 378.62 |
| 2019-12-30 | 380.30 |
| 2019-12-27 | 377.78 |
| 2019-12-24 | 371.05 |
| 2019-12-23 | 372.73 |
| 2019-12-20 | 373.57 |
| 2019-12-19 | 371.05 |
| 2019-12-18 | 371.89 |
| 2019-12-17 | 371.05 |
| 2019-12-16 | 366.00 |
| 2019-12-13 | 368.52 |
| 2019-12-12 | 357.59 |
| 2019-12-11 | 350.86 |
| 2019-12-10 | 347.50 |
| 2019-12-09 | 349.18 |
| 2019-12-06 | 348.34 |
| 2019-12-05 | 344.97 |
| 2019-12-04 | 341.61 |
| 2019-12-03 | 346.65 |
| 2019-12-02 | 348.34 |
| 2019-11-29 | 345.81 |
| 2019-11-28 | 355.07 |
| 2019-11-27 | 356.75 |
| 2019-11-26 | 355.91 |
| 2019-11-25 | 356.75 |
| 2019-11-22 | 350.02 |
| 2019-11-21 | 347.50 |
| 2019-11-20 | 355.07 |
| 2019-11-19 | 358.43 |
| 2019-11-18 | 350.86 |
| 2019-11-15 | 345.81 |
| 2019-11-14 | 346.65 |
| 2019-11-13 | 349.18 |
| 2019-11-12 | 357.59 |
| 2019-11-11 | 355.91 |
| 2019-11-08 | 367.68 |
| 2019-11-07 | 371.05 |
| 2019-11-06 | 368.52 |
| 2019-11-05 | 368.52 |
| 2019-11-04 | 366.84 |
| 2019-11-01 | 359.27 |
| 2019-10-31 | 355.07 |
| 2019-10-30 | 351.20 |
| 2019-10-29 | 353.65 |
| 2019-10-28 | 354.47 |
| 2019-10-25 | 352.01 |
| 2019-10-24 | 352.01 |
| 2019-10-23 | 349.56 |
| 2019-10-22 | 352.83 |
| 2019-10-21 | 351.20 |
| 2019-10-18 | 352.01 |
| 2019-10-17 | 354.47 |
| 2019-10-16 | 350.38 |
| 2019-10-15 | 347.93 |
| 2019-10-14 | 348.74 |
| 2019-10-11 | 346.29 |
| 2019-10-10 | 334.85 |
| 2019-10-09 | 334.85 |
| 2019-10-08 | 338.12 |
| 2019-10-04 | 336.48 |
| 2019-10-03 | 341.39 |
| 2019-10-02 | 339.75 |
| 2019-09-30 | 340.57 |
| 2019-09-27 | 338.94 |
| 2019-09-26 | 339.75 |
| 2019-09-25 | 338.94 |
| 2019-09-24 | 344.66 |
| 2019-09-23 | 343.02 |
| 2019-09-20 | 347.11 |
| 2019-09-19 | 347.11 |
| 2019-09-18 | 352.01 |
| 2019-09-17 | 352.01 |
| 2019-09-16 | 356.92 |
| 2019-09-13 | 361.01 |
| 2019-09-12 | 356.92 |
| 2019-09-11 | 356.92 |
| 2019-09-10 | 350.38 |
| 2019-09-09 | 350.38 |
| 2019-09-06 | 348.74 |
| 2019-09-05 | 347.93 |
| 2019-09-04 | 346.29 |
| 2019-09-03 | 329.94 |
| 2019-09-02 | 331.58 |
| 2019-08-30 | 333.21 |
| 2019-08-29 | 332.40 |
| 2019-08-28 | 330.76 |
| 2019-08-27 | 331.58 |
| 2019-08-26 | 332.40 |
| 2019-08-23 | 339.75 |
| 2019-08-22 | 338.12 |
| 2019-08-21 | 341.39 |
| 2019-08-20 | 341.39 |
| 2019-08-19 | 340.57 |
| 2019-08-16 | 333.21 |
| 2019-08-15 | 328.31 |
| 2019-08-14 | 324.22 |
| 2019-08-13 | 325.04 |
| 2019-08-12 | 333.21 |
| 2019-08-09 | 335.67 |
| 2019-08-08 | 338.94 |
| 2019-08-07 | 337.30 |
| 2019-08-06 | 337.30 |
| 2019-08-05 | 338.94 |
| 2019-08-02 | 351.20 |
| 2019-08-01 | 362.64 |
| 2019-07-31 | 365.91 |
| 2019-07-30 | 371.63 |
| 2019-07-29 | 370.81 |
| 2019-07-26 | 374.90 |
| 2019-07-25 | 378.99 |
| 2019-07-24 | 377.35 |
| 2019-07-23 | 376.54 |
| 2019-07-22 | 374.08 |
| 2019-07-19 | 381.44 |
| 2019-07-18 | 376.54 |
| 2019-07-17 | 378.99 |
| 2019-07-16 | 378.99 |
| 2019-07-15 | 378.17 |
| 2019-07-12 | 377.35 |
| 2019-07-11 | 375.72 |
| 2019-07-10 | 372.45 |
| 2019-07-09 | 370.81 |
| 2019-07-08 | 374.08 |
| 2019-07-05 | 382.26 |
| 2019-07-04 | 383.07 |
| 2019-07-03 | 383.07 |
| 2019-07-02 | 383.89 |
| 2019-06-28 | 375.72 |
| 2019-06-27 | 377.35 |
| 2019-06-26 | 370.00 |
| 2019-06-25 | 369.18 |
| 2019-06-24 | 374.08 |
| 2019-06-21 | 374.08 |
| 2019-06-20 | 375.72 |
| 2019-06-19 | 368.36 |
| 2019-06-18 | 356.92 |
| 2019-06-17 | 353.65 |
| 2019-06-14 | 351.20 |
| 2019-06-13 | 354.47 |
| 2019-06-12 | 354.47 |
| 2019-06-11 | 361.82 |
| 2019-06-10 | 358.55 |
| 2019-06-06 | 347.93 |
| 2019-06-05 | 347.93 |
| 2019-06-04 | 344.66 |
| 2019-06-03 | 346.29 |
| 2019-05-31 | 347.11 |
| 2019-05-30 | 350.38 |
| 2019-05-29 | 352.01 |
| 2019-05-28 | 353.65 |
| 2019-05-27 | 352.01 |
| 2019-05-24 | 353.65 |
| 2019-05-23 | 352.01 |
| 2019-05-22 | 356.92 |
| 2019-05-21 | 357.74 |
| 2019-05-20 | 358.55 |
| 2019-05-17 | 361.01 |
| 2019-05-16 | 365.09 |
| 2019-05-15 | 364.28 |
| 2019-05-14 | 362.64 |
| 2019-05-10 | 369.18 |
| 2019-05-09 | 365.91 |
| 2019-05-08 | 376.54 |
| 2019-05-07 | 382.26 |
| 2019-05-06 | 380.62 |
| 2019-05-03 | 394.52 |
| 2019-05-02 | 392.07 |
| 2019-04-30 | 387.98 |
| 2019-04-29 | 392.07 |
| 2019-04-26 | 386.34 |
| 2019-04-25 | 386.34 |
| 2019-04-24 | 389.60 |
| 2019-04-23 | 392.04 |
| 2019-04-18 | 392.04 |
| 2019-04-17 | 395.29 |
| 2019-04-16 | 395.29 |
| 2019-04-15 | 389.60 |
| 2019-04-12 | 391.22 |
| 2019-04-11 | 390.41 |
| 2019-04-10 | 395.29 |
| 2019-04-09 | 396.10 |
| 2019-04-08 | 394.48 |
| 2019-04-04 | 392.85 |
| 2019-04-03 | 392.04 |
| 2019-04-02 | 387.16 |
| 2019-04-01 | 386.34 |
| 2019-03-29 | 378.21 |
| 2019-03-28 | 372.52 |
| 2019-03-27 | 373.33 |
| 2019-03-26 | 369.27 |
| 2019-03-25 | 369.27 |
| 2019-03-22 | 378.21 |
| 2019-03-21 | 378.21 |
| 2019-03-20 | 382.28 |
| 2019-03-19 | 384.72 |
| 2019-03-18 | 383.09 |
| 2019-03-15 | 378.21 |
| 2019-03-14 | 374.96 |
| 2019-03-13 | 373.33 |
| 2019-03-12 | 376.59 |
| 2019-03-11 | 368.45 |
| 2019-03-08 | 363.57 |
| 2019-03-07 | 371.71 |
| 2019-03-06 | 376.59 |
| 2019-03-05 | 375.77 |
| 2019-03-04 | 374.96 |
| 2019-03-01 | 373.33 |
| 2019-02-28 | 370.08 |
| 2019-02-27 | 372.52 |
| 2019-02-26 | 372.52 |
| 2019-02-25 | 375.77 |
| 2019-02-22 | 373.33 |
| 2019-02-21 | 370.08 |
| 2019-02-20 | 367.64 |
| 2019-02-19 | 363.57 |
| 2019-02-18 | 365.20 |
| 2019-02-15 | 357.07 |
| 2019-02-14 | 366.01 |
| 2019-02-13 | 366.83 |
| 2019-02-12 | 361.95 |
| 2019-02-11 | 361.13 |
| 2019-02-08 | 357.88 |
| 2019-02-04 | 357.88 |
| 2019-02-01 | 357.07 |
| 2019-01-31 | 357.88 |
| 2019-01-30 | 352.19 |
| 2019-01-29 | 350.56 |
| 2019-01-28 | 351.37 |
| 2019-01-25 | 352.19 |
| 2019-01-24 | 344.05 |
| 2019-01-23 | 342.43 |
| 2019-01-22 | 341.61 |
| 2019-01-21 | 344.87 |
| 2019-01-18 | 343.24 |
| 2019-01-17 | 339.17 |
| 2019-01-16 | 340.80 |
| 2019-01-15 | 339.17 |
| 2019-01-14 | 330.23 |
| 2019-01-11 | 335.92 |
| 2019-01-10 | 335.11 |
| 2019-01-09 | 333.48 |
| 2019-01-08 | 322.91 |
| 2019-01-07 | 323.72 |
| 2019-01-04 | 319.66 |
| 2019-01-03 | 310.71 |
| 2019-01-02 | 310.71 |
| 2018-12-31 | 323.72 |
| 2018-12-28 | 317.22 |
| 2018-12-27 | 316.40 |
| 2018-12-24 | 320.47 |
| 2018-12-21 | 322.10 |
| 2018-12-20 | 320.47 |
| 2018-12-19 | 323.72 |
| 2018-12-18 | 322.91 |
| 2018-12-17 | 328.60 |
| 2018-12-14 | 327.79 |
| 2018-12-13 | 335.92 |
| 2018-12-12 | 331.04 |
| 2018-12-11 | 322.10 |
| 2018-12-10 | 322.91 |
| 2018-12-07 | 326.16 |
| 2018-12-06 | 328.60 |
| 2018-12-05 | 339.17 |
| 2018-12-04 | 346.49 |
| 2018-12-03 | 345.68 |
| 2018-11-30 | 334.29 |
| 2018-11-29 | 333.48 |
| 2018-11-28 | 335.92 |
| 2018-11-27 | 330.23 |
| 2018-11-26 | 331.85 |
| 2018-11-23 | 325.35 |
| 2018-11-22 | 326.16 |
| 2018-11-21 | 325.35 |
| 2018-11-20 | 323.72 |
| 2018-11-19 | 330.23 |
| 2018-11-16 | 327.79 |
| 2018-11-15 | 327.79 |
| 2018-11-14 | 320.47 |
| 2018-11-13 | 322.91 |
| 2018-11-12 | 319.66 |
| 2018-11-09 | 318.84 |
| 2018-11-08 | 329.41 |
| 2018-11-07 | 327.79 |
| 2018-11-06 | 326.97 |
| 2018-11-05 | 323.72 |
| 2018-11-02 | 332.67 |
| 2018-11-01 | 314.78 |
| 2018-10-31 | 307.46 |
| 2018-10-30 | 303.55 |
| 2018-10-29 | 306.70 |
| 2018-10-26 | 304.34 |
| 2018-10-25 | 309.86 |
| 2018-10-24 | 313.80 |
| 2018-10-23 | 314.59 |
| 2018-10-22 | 327.20 |
| 2018-10-19 | 317.74 |
| 2018-10-18 | 315.37 |
| 2018-10-16 | 316.16 |
| 2018-10-15 | 315.37 |
| 2018-10-12 | 320.89 |
| 2018-10-11 | 312.22 |
| 2018-10-10 | 327.99 |
| 2018-10-09 | 327.20 |
| 2018-10-08 | 327.99 |
| 2018-10-05 | 333.50 |
| 2018-10-04 | 334.29 |
| 2018-10-03 | 340.60 |
| 2018-10-02 | 341.39 |
| 2018-09-28 | 351.63 |
| 2018-09-27 | 350.84 |
| 2018-09-26 | 352.42 |
| 2018-09-24 | 346.90 |
| 2018-09-21 | 354.78 |
| 2018-09-20 | 346.90 |
| 2018-09-19 | 345.33 |
| 2018-09-18 | 340.60 |
| 2018-09-17 | 338.23 |
| 2018-09-14 | 343.75 |
| 2018-09-13 | 339.81 |
| 2018-09-12 | 330.35 |
| 2018-09-11 | 330.35 |
| 2018-09-10 | 334.29 |
| 2018-09-07 | 338.23 |
| 2018-09-06 | 339.81 |
| 2018-09-05 | 342.17 |
| 2018-09-04 | 354.78 |
| 2018-09-03 | 350.06 |
| 2018-08-31 | 351.63 |
| 2018-08-30 | 356.36 |
| 2018-08-29 | 360.30 |
| 2018-08-28 | 359.51 |
| 2018-08-27 | 357.94 |
| 2018-08-24 | 347.69 |
| 2018-08-23 | 348.48 |
| 2018-08-22 | 351.63 |
| 2018-08-21 | 349.27 |
| 2018-08-20 | 346.90 |
| 2018-08-17 | 340.60 |
| 2018-08-16 | 339.81 |
| 2018-08-15 | 341.39 |
| 2018-08-14 | 349.27 |
| 2018-08-13 | 351.63 |
| 2018-08-10 | 357.15 |
| 2018-08-09 | 361.88 |
| 2018-08-08 | 357.94 |
| 2018-08-07 | 356.36 |
| 2018-08-06 | 350.06 |
| 2018-08-03 | 346.90 |
| 2018-08-02 | 347.69 |
| 2018-08-01 | 357.15 |
| 2018-07-31 | 361.88 |
| 2018-07-30 | 363.45 |
| 2018-07-27 | 364.24 |
| 2018-07-26 | 364.24 |
| 2018-07-25 | 368.18 |
| 2018-07-24 | 363.45 |
| 2018-07-23 | 357.15 |
| 2018-07-20 | 356.36 |
| 2018-07-19 | 352.42 |
| 2018-07-18 | 354.00 |
| 2018-07-17 | 356.36 |
| 2018-07-16 | 361.09 |
| 2018-07-13 | 361.09 |
| 2018-07-12 | 360.30 |
| 2018-07-11 | 357.15 |
| 2018-07-10 | 363.45 |
| 2018-07-09 | 364.24 |
| 2018-07-06 | 355.57 |
| 2018-07-05 | 354.00 |
| 2018-07-04 | 353.21 |
| 2018-07-03 | 358.73 |
| 2018-06-29 | 364.24 |
| 2018-06-28 | 357.15 |
| 2018-06-27 | 354.78 |
| 2018-06-26 | 363.45 |
| 2018-06-25 | 365.03 |
| 2018-06-22 | 370.55 |
| 2018-06-21 | 368.97 |
| 2018-06-20 | 376.85 |
| 2018-06-19 | 372.91 |
| 2018-06-15 | 384.74 |
| 2018-06-14 | 387.89 |
| 2018-06-13 | 391.83 |
| 2018-06-12 | 398.13 |
| 2018-06-11 | 397.35 |
| 2018-06-08 | 394.19 |
| 2018-06-07 | 403.65 |
| 2018-06-06 | 399.71 |
| 2018-06-05 | 396.56 |
| 2018-06-04 | 394.98 |
| 2018-06-01 | 387.89 |
| 2018-05-31 | 387.89 |
| 2018-05-30 | 379.22 |
| 2018-05-29 | 387.10 |
| 2018-05-28 | 391.83 |
| 2018-05-25 | 389.46 |
| 2018-05-24 | 390.25 |
| 2018-05-23 | 388.68 |
| 2018-05-21 | 398.13 |
| 2018-05-18 | 394.19 |
| 2018-05-17 | 392.62 |
| 2018-05-16 | 394.19 |
| 2018-05-15 | 395.77 |
| 2018-05-14 | 400.50 |
| 2018-05-11 | 393.41 |
| 2018-05-10 | 388.68 |
| 2018-05-09 | 384.74 |
| 2018-05-08 | 383.16 |
| 2018-05-07 | 376.07 |
| 2018-05-04 | 374.49 |
| 2018-05-03 | 380.01 |
| 2018-05-02 | 386.31 |
| 2018-04-30 | 389.46 |
| 2018-04-27 | 379.22 |
| 2018-04-26 | 375.91 |
| 2018-04-25 | 380.61 |
| 2018-04-24 | 385.32 |
| 2018-04-23 | 379.04 |
| 2018-04-20 | 381.40 |
| 2018-04-19 | 387.67 |
| 2018-04-18 | 380.61 |
| 2018-04-17 | 375.91 |
| 2018-04-16 | 379.83 |
| 2018-04-13 | 388.45 |
| 2018-04-12 | 389.24 |
| 2018-04-11 | 390.02 |
| 2018-04-10 | 386.88 |
| 2018-04-09 | 379.83 |
| 2018-04-06 | 371.99 |
| 2018-04-04 | 366.50 |
| 2018-04-03 | 379.04 |
| 2018-03-29 | 376.69 |
| 2018-03-28 | 375.91 |
| 2018-03-27 | 387.67 |
| 2018-03-26 | 384.53 |
| 2018-03-23 | 379.04 |
| 2018-03-22 | 392.37 |
| 2018-03-21 | 397.08 |
| 2018-03-20 | 400.21 |
| 2018-03-19 | 399.43 |
| 2018-03-16 | 398.64 |
| 2018-03-15 | 399.43 |
| 2018-03-14 | 398.64 |
| 2018-03-13 | 400.21 |
| 2018-03-12 | 399.43 |
| 2018-03-09 | 390.80 |
| 2018-03-08 | 386.10 |
| 2018-03-07 | 378.26 |
| 2018-03-06 | 382.96 |
| 2018-03-05 | 373.56 |
| 2018-03-02 | 384.53 |
| 2018-03-01 | 390.80 |
| 2018-02-28 | 387.67 |
| 2018-02-27 | 394.72 |
| 2018-02-26 | 398.64 |
| 2018-02-23 | 393.94 |
| 2018-02-22 | 389.24 |
| 2018-02-21 | 396.29 |
| 2018-02-20 | 386.88 |
| 2018-02-15 | 390.02 |
| 2018-02-14 | 381.40 |
| 2018-02-13 | 371.99 |
| 2018-02-12 | 364.93 |
| 2018-02-09 | 364.93 |
| 2018-02-08 | 379.83 |
| 2018-02-07 | 377.48 |
| 2018-02-06 | 383.75 |
| 2018-02-05 | 408.05 |
| 2018-02-02 | 414.33 |
| 2018-02-01 | 415.11 |
| 2018-01-31 | 419.03 |
| 2018-01-30 | 415.11 |
| 2018-01-29 | 419.81 |
| 2018-01-26 | 422.95 |
| 2018-01-25 | 415.89 |
| 2018-01-24 | 419.81 |
| 2018-01-23 | 419.03 |
| 2018-01-22 | 409.62 |
| 2018-01-19 | 408.05 |
| 2018-01-18 | 406.48 |
| 2018-01-17 | 403.35 |
| 2018-01-16 | 402.56 |
| 2018-01-15 | 394.72 |
| 2018-01-12 | 393.94 |
| 2018-01-11 | 390.02 |
| 2018-01-10 | 390.02 |
| 2018-01-09 | 389.24 |
| 2018-01-08 | 386.88 |
| 2018-01-05 | 385.32 |
| 2018-01-04 | 384.53 |
| 2018-01-03 | 381.40 |
| 2018-01-02 | 380.61 |
| 2017-12-29 | 371.20 |
| 2017-12-28 | 371.20 |
| 2017-12-27 | 367.28 |
| 2017-12-22 | 365.72 |
| 2017-12-21 | 363.36 |
| 2017-12-20 | 361.80 |
| 2017-12-19 | 361.01 |
| 2017-12-18 | 358.66 |
| 2017-12-15 | 355.52 |
| 2017-12-14 | 359.44 |
| 2017-12-13 | 361.80 |
| 2017-12-12 | 354.74 |
| 2017-12-11 | 357.09 |
| 2017-12-08 | 352.39 |
| 2017-12-07 | 346.90 |
| 2017-12-06 | 345.33 |
| 2017-12-05 | 355.52 |
| 2017-12-04 | 360.23 |
| 2017-12-01 | 359.44 |
| 2017-11-30 | 361.80 |
| 2017-11-29 | 368.07 |
| 2017-11-28 | 368.07 |
| 2017-11-27 | 368.85 |
| 2017-11-24 | 371.20 |
| 2017-11-23 | 368.85 |
| 2017-11-22 | 374.34 |
| 2017-11-21 | 369.64 |
| 2017-11-20 | 360.23 |
| 2017-11-17 | 360.23 |
| 2017-11-16 | 357.87 |
| 2017-11-15 | 356.31 |
| 2017-11-14 | 361.01 |
| 2017-11-13 | 361.01 |
| 2017-11-10 | 360.23 |
| 2017-11-09 | 359.44 |
| 2017-11-08 | 357.09 |
| 2017-11-07 | 357.87 |
| 2017-11-06 | 351.60 |
| 2017-11-03 | 351.60 |
| 2017-11-02 | 349.25 |
| 2017-11-01 | 350.82 |
| 2017-10-31 | 346.11 |
| 2017-10-30 | 347.21 |
| 2017-10-27 | 347.98 |
| 2017-10-26 | 344.92 |
| 2017-10-25 | 346.45 |
| 2017-10-24 | 344.92 |
| 2017-10-23 | 346.45 |
| 2017-10-20 | 349.50 |
| 2017-10-19 | 344.92 |
| 2017-10-18 | 352.55 |
| 2017-10-17 | 352.55 |
| 2017-10-16 | 351.79 |
| 2017-10-13 | 348.74 |
| 2017-10-12 | 348.74 |
| 2017-10-11 | 346.45 |
| 2017-10-10 | 348.74 |
| 2017-10-09 | 346.45 |
| 2017-10-06 | 347.98 |
| 2017-10-04 | 346.45 |
| 2017-10-03 | 343.40 |
| 2017-09-29 | 333.48 |
| 2017-09-28 | 331.95 |
| 2017-09-27 | 336.53 |
| 2017-09-26 | 335.00 |
| 2017-09-25 | 334.24 |
| 2017-09-22 | 338.82 |
| 2017-09-21 | 342.63 |
| 2017-09-20 | 342.63 |
| 2017-09-19 | 341.87 |
| 2017-09-18 | 342.63 |
| 2017-09-15 | 338.05 |
| 2017-09-14 | 338.05 |
| 2017-09-13 | 338.82 |
| 2017-09-12 | 340.34 |
| 2017-09-11 | 340.34 |
| 2017-09-08 | 335.76 |
| 2017-09-07 | 333.48 |
| 2017-09-06 | 334.24 |
| 2017-09-05 | 336.53 |
| 2017-09-04 | 336.53 |
| 2017-09-01 | 338.82 |
| 2017-08-31 | 338.82 |
| 2017-08-30 | 340.34 |
| 2017-08-29 | 335.00 |
| 2017-08-28 | 337.29 |
| 2017-08-25 | 335.76 |
| 2017-08-24 | 330.42 |
| 2017-08-22 | 329.66 |
| 2017-08-21 | 325.84 |
| 2017-08-18 | 323.55 |
| 2017-08-17 | 328.13 |
| 2017-08-16 | 328.90 |
| 2017-08-15 | 325.08 |
| 2017-08-14 | 325.84 |
| 2017-08-11 | 322.03 |
| 2017-08-10 | 329.66 |
| 2017-08-09 | 334.24 |
| 2017-08-08 | 335.76 |
| 2017-08-07 | 332.71 |
| 2017-08-04 | 331.19 |
| 2017-08-03 | 331.19 |
| 2017-08-02 | 331.19 |
| 2017-08-01 | 330.42 |
| 2017-07-31 | 325.84 |
| 2017-07-28 | 322.03 |
| 2017-07-27 | 324.32 |
| 2017-07-26 | 321.26 |
| 2017-07-25 | 319.74 |
| 2017-07-24 | 320.50 |
| 2017-07-21 | 318.21 |
| 2017-07-20 | 317.45 |
| 2017-07-19 | 316.69 |
| 2017-07-18 | 314.40 |
| 2017-07-17 | 314.40 |
| 2017-07-14 | 312.87 |
| 2017-07-13 | 312.11 |
| 2017-07-12 | 307.53 |
| 2017-07-11 | 305.24 |
| 2017-07-10 | 299.13 |
| 2017-07-07 | 296.84 |
| 2017-07-06 | 299.13 |
| 2017-07-05 | 298.37 |
| 2017-07-04 | 296.84 |
| 2017-07-03 | 300.66 |
| 2017-06-30 | 300.66 |
| 2017-06-29 | 302.19 |
| 2017-06-28 | 299.90 |
| 2017-06-27 | 300.66 |
| 2017-06-26 | 301.42 |
| 2017-06-23 | 299.90 |
| 2017-06-22 | 299.13 |
| 2017-06-21 | 297.61 |
| 2017-06-20 | 299.90 |
| 2017-06-19 | 301.42 |
| 2017-06-16 | 296.84 |
| 2017-06-15 | 296.08 |
| 2017-06-14 | 300.66 |
| 2017-06-13 | 300.66 |
| 2017-06-12 | 299.13 |
| 2017-06-09 | 302.95 |
| 2017-06-08 | 302.95 |
| 2017-06-07 | 301.42 |
| 2017-06-06 | 301.42 |
| 2017-06-05 | 299.90 |
| 2017-06-02 | 300.66 |
| 2017-06-01 | 296.84 |
| 2017-05-31 | 296.84 |
| 2017-05-29 | 296.84 |
| 2017-05-26 | 295.32 |
| 2017-05-25 | 294.55 |
| 2017-05-24 | 291.50 |
| 2017-05-23 | 292.26 |
| 2017-05-22 | 291.50 |
| 2017-05-19 | 288.45 |
| 2017-05-18 | 287.69 |
| 2017-05-17 | 290.74 |
| 2017-05-16 | 290.74 |
| 2017-05-15 | 290.74 |
| 2017-05-12 | 286.92 |
| 2017-05-11 | 286.16 |
| 2017-05-10 | 283.87 |
| 2017-05-09 | 282.34 |
| 2017-05-08 | 277.76 |
| 2017-05-05 | 276.24 |
| 2017-05-04 | 280.05 |
| 2017-05-02 | 278.53 |
| 2017-04-28 | 278.53 |
| 2017-04-27 | 279.29 |
| 2017-04-26 | 277.00 |
| 2017-04-25 | 275.48 |
| 2017-04-24 | 270.93 |
| 2017-04-21 | 268.66 |
| 2017-04-20 | 269.42 |
| 2017-04-19 | 266.38 |
| 2017-04-18 | 266.38 |
| 2017-04-13 | 272.45 |
| 2017-04-12 | 273.21 |
| 2017-04-11 | 270.17 |
| 2017-04-10 | 272.45 |
| 2017-04-07 | 272.45 |
| 2017-04-06 | 272.45 |
| 2017-04-05 | 273.97 |
| 2017-04-03 | 271.69 |
| 2017-03-31 | 270.93 |
| 2017-03-30 | 273.21 |
| 2017-03-29 | 273.97 |
| 2017-03-28 | 273.97 |
| 2017-03-27 | 271.69 |
| 2017-03-24 | 274.73 |
| 2017-03-23 | 273.21 |
| 2017-03-22 | 273.21 |
| 2017-03-21 | 277.00 |
| 2017-03-20 | 275.48 |
| 2017-03-17 | 273.21 |
| 2017-03-16 | 272.45 |
| 2017-03-15 | 265.62 |
| 2017-03-14 | 265.62 |
| 2017-03-13 | 265.62 |
| 2017-03-10 | 261.83 |
| 2017-03-09 | 261.07 |
| 2017-03-08 | 264.11 |
| 2017-03-07 | 263.35 |
| 2017-03-06 | 261.83 |
| 2017-03-03 | 261.83 |
| 2017-03-02 | 263.35 |
| 2017-03-01 | 264.86 |
| 2017-02-28 | 264.86 |
| 2017-02-27 | 267.90 |
| 2017-02-24 | 268.66 |
| 2017-02-23 | 269.42 |
| 2017-02-22 | 269.42 |
| 2017-02-21 | 267.14 |
| 2017-02-20 | 269.42 |
| 2017-02-17 | 267.90 |
| 2017-02-16 | 268.66 |
| 2017-02-15 | 266.38 |
| 2017-02-14 | 262.59 |
| 2017-02-13 | 261.83 |
| 2017-02-10 | 261.07 |
| 2017-02-09 | 259.55 |
| 2017-02-08 | 259.55 |
| 2017-02-07 | 256.52 |
| 2017-02-06 | 256.52 |
| 2017-02-03 | 252.73 |
| 2017-02-02 | 254.24 |
| 2017-02-01 | 256.52 |
| 2017-01-27 | 257.28 |
| 2017-01-26 | 257.28 |
| 2017-01-25 | 251.97 |
| 2017-01-24 | 250.45 |
| 2017-01-23 | 249.69 |
| 2017-01-20 | 250.45 |
| 2017-01-19 | 252.73 |
| 2017-01-18 | 252.73 |
| 2017-01-17 | 249.69 |
| 2017-01-16 | 247.42 |
| 2017-01-13 | 250.45 |
| 2017-01-12 | 249.69 |
| 2017-01-11 | 250.45 |
| 2017-01-10 | 246.66 |
| 2017-01-09 | 245.14 |
| 2017-01-06 | 243.62 |
| 2017-01-05 | 242.87 |
| 2017-01-04 | 238.32 |
| 2017-01-03 | 238.32 |
| 2016-12-30 | 235.28 |
| 2016-12-29 | 233.01 |
| 2016-12-28 | 231.49 |
| 2016-12-23 | 229.97 |
| 2016-12-22 | 231.49 |
| 2016-12-21 | 233.76 |
| 2016-12-20 | 232.25 |
| 2016-12-19 | 233.76 |
| 2016-12-16 | 236.80 |
| 2016-12-15 | 236.80 |
| 2016-12-14 | 243.62 |
| 2016-12-13 | 242.87 |
| 2016-12-12 | 242.11 |
| 2016-12-09 | 248.18 |
| 2016-12-08 | 248.93 |
| 2016-12-07 | 248.93 |
| 2016-12-06 | 246.66 |
| 2016-12-05 | 244.38 |
| 2016-12-02 | 245.14 |
| 2016-12-01 | 250.45 |
| 2016-11-30 | 248.93 |
| 2016-11-29 | 247.42 |
| 2016-11-28 | 248.93 |
| 2016-11-25 | 247.42 |
| 2016-11-24 | 245.14 |
| 2016-11-23 | 247.42 |
| 2016-11-22 | 247.42 |
| 2016-11-21 | 242.11 |
| 2016-11-18 | 240.59 |
| 2016-11-17 | 239.83 |
| 2016-11-16 | 241.35 |
| 2016-11-15 | 241.35 |
| 2016-11-14 | 239.83 |
| 2016-11-11 | 244.38 |
| 2016-11-10 | 249.69 |
| 2016-11-09 | 242.87 |
| 2016-11-08 | 249.69 |
| 2016-11-07 | 248.93 |
| 2016-11-04 | 246.66 |
| 2016-11-03 | 247.42 |
| 2016-11-02 | 248.93 |
| 2016-11-01 | 253.49 |
| 2016-10-31 | 250.45 |
| 2016-10-28 | 250.91 |
| 2016-10-27 | 253.12 |
| 2016-10-26 | 256.08 |
| 2016-10-25 | 259.77 |
| 2016-10-24 | 260.51 |
| 2016-10-20 | 256.82 |
| 2016-10-19 | 255.34 |
| 2016-10-18 | 256.82 |
| 2016-10-17 | 251.65 |
| 2016-10-14 | 254.60 |
| 2016-10-13 | 251.65 |
| 2016-10-12 | 256.82 |
| 2016-10-11 | 258.29 |
| 2016-10-07 | 263.47 |
| 2016-10-06 | 264.94 |
| 2016-10-05 | 261.99 |
| 2016-10-04 | 260.51 |
| 2016-10-03 | 259.03 |
| 2016-09-30 | 254.60 |
| 2016-09-29 | 261.99 |
| 2016-09-28 | 259.77 |
| 2016-09-27 | 259.03 |
| 2016-09-26 | 256.08 |
| 2016-09-23 | 259.77 |
| 2016-09-22 | 261.99 |
| 2016-09-21 | 259.77 |
| 2016-09-20 | 259.03 |
| 2016-09-19 | 258.29 |
| 2016-09-15 | 256.08 |
| 2016-09-14 | 253.86 |
| 2016-09-13 | 254.60 |
| 2016-09-12 | 255.34 |
| 2016-09-09 | 267.16 |
| 2016-09-08 | 262.73 |
| 2016-09-07 | 261.25 |
| 2016-09-06 | 261.25 |
| 2016-09-05 | 259.03 |
| 2016-09-02 | 253.12 |
| 2016-09-01 | 253.12 |
| 2016-08-31 | 249.43 |
| 2016-08-30 | 249.43 |
| 2016-08-29 | 247.21 |
| 2016-08-26 | 248.69 |
| 2016-08-25 | 246.47 |
| 2016-08-24 | 246.47 |
| 2016-08-23 | 249.43 |
| 2016-08-22 | 249.43 |
| 2016-08-19 | 247.95 |
| 2016-08-18 | 250.17 |
| 2016-08-17 | 245.74 |
| 2016-08-16 | 247.21 |
| 2016-08-15 | 248.69 |
| 2016-08-12 | 245.00 |
| 2016-08-11 | 242.04 |
| 2016-08-10 | 240.56 |
| 2016-08-09 | 240.56 |
| 2016-08-08 | 240.56 |
| 2016-08-05 | 236.13 |
| 2016-08-04 | 230.96 |
| 2016-08-03 | 229.48 |
| 2016-08-01 | 236.13 |
| 2016-07-29 | 231.70 |
| 2016-07-28 | 236.13 |
| 2016-07-27 | 234.65 |
| 2016-07-26 | 236.13 |
| 2016-07-25 | 233.18 |
| 2016-07-22 | 232.44 |
| 2016-07-21 | 233.18 |
| 2016-07-20 | 232.44 |
| 2016-07-19 | 228.01 |
| 2016-07-18 | 230.22 |
| 2016-07-15 | 229.48 |
| 2016-07-14 | 227.27 |
| 2016-07-13 | 223.57 |
| 2016-07-12 | 222.10 |
| 2016-07-11 | 216.19 |
| 2016-07-08 | 212.49 |
| 2016-07-07 | 213.97 |
| 2016-07-06 | 211.01 |
| 2016-07-05 | 214.71 |
| 2016-07-04 | 219.88 |
| 2016-06-30 | 215.45 |
| 2016-06-29 | 210.28 |
| 2016-06-28 | 205.84 |
| 2016-06-27 | 205.84 |
| 2016-06-24 | 206.58 |
| 2016-06-23 | 215.45 |
| 2016-06-22 | 214.71 |
| 2016-06-21 | 211.01 |
| 2016-06-20 | 208.06 |
| 2016-06-17 | 204.37 |
| 2016-06-16 | 202.15 |
| 2016-06-15 | 207.32 |
| 2016-06-14 | 207.32 |
| 2016-06-13 | 208.80 |
| 2016-06-10 | 216.19 |
| 2016-06-08 | 219.88 |
| 2016-06-07 | 219.14 |
| 2016-06-06 | 215.45 |
| 2016-06-03 | 213.97 |
| 2016-06-02 | 212.49 |
| 2016-06-01 | 210.28 |
| 2016-05-31 | 211.75 |
| 2016-05-30 | 208.06 |
| 2016-05-27 | 207.32 |
| 2016-05-26 | 205.10 |
| 2016-05-25 | 204.37 |
| 2016-05-24 | 196.98 |
| 2016-05-23 | 195.50 |
| 2016-05-20 | 197.72 |
| 2016-05-19 | 193.73 |
| 2016-05-18 | 194.91 |
| 2016-05-17 | 199.93 |
| 2016-05-16 | 196.24 |
| 2016-05-13 | 193.73 |
| 2016-05-12 | 196.24 |
| 2016-05-11 | 198.46 |
| 2016-05-10 | 202.15 |
| 2016-05-09 | 199.93 |
| 2016-05-06 | 198.46 |
| 2016-05-05 | 203.63 |
| 2016-05-04 | 205.84 |
| 2016-05-03 | 206.58 |
| 2016-04-29 | 212.49 |
| 2016-04-28 | 217.66 |
| 2016-04-27 | 217.52 |
| 2016-04-26 | 218.25 |
| 2016-04-25 | 216.05 |
| 2016-04-22 | 219.72 |
| 2016-04-21 | 221.92 |
| 2016-04-20 | 215.32 |
| 2016-04-19 | 218.98 |
| 2016-04-18 | 214.58 |
| 2016-04-15 | 216.78 |
| 2016-04-14 | 218.25 |
| 2016-04-13 | 215.32 |
| 2016-04-12 | 205.05 |
| 2016-04-11 | 205.05 |
| 2016-04-08 | 202.85 |
| 2016-04-07 | 201.38 |
| 2016-04-06 | 200.65 |
| 2016-04-05 | 199.18 |
| 2016-04-01 | 204.32 |
| 2016-03-31 | 208.72 |
| 2016-03-30 | 210.18 |
| 2016-03-29 | 202.12 |
| 2016-03-24 | 202.12 |
| 2016-03-23 | 206.52 |
| 2016-03-22 | 206.52 |
| 2016-03-21 | 206.52 |
| 2016-03-18 | 207.25 |
| 2016-03-17 | 204.32 |
| 2016-03-16 | 201.38 |
| 2016-03-15 | 202.12 |
| 2016-03-14 | 203.58 |
| 2016-03-11 | 200.65 |
| 2016-03-10 | 197.72 |
| 2016-03-09 | 197.72 |
| 2016-03-08 | 197.72 |
| 2016-03-07 | 199.92 |
| 2016-03-04 | 199.18 |
| 2016-03-03 | 195.52 |
| 2016-03-02 | 196.25 |
| 2016-03-01 | 186.86 |
| 2016-02-29 | 183.05 |
| 2016-02-26 | 187.16 |
| 2016-02-25 | 179.82 |
| 2016-02-24 | 183.93 |
| 2016-02-23 | 187.74 |
| 2016-02-22 | 188.33 |
| 2016-02-19 | 185.10 |
| 2016-02-18 | 186.86 |
| 2016-02-17 | 180.12 |
| 2016-02-16 | 183.05 |
| 2016-02-15 | 180.41 |
| 2016-02-12 | 171.61 |
| 2016-02-11 | 174.25 |
| 2016-02-05 | 185.69 |
| 2016-02-04 | 184.22 |
| 2016-02-03 | 181.58 |
| 2016-02-02 | 187.74 |
| 2016-02-01 | 189.50 |
| 2016-01-29 | 190.97 |
| 2016-01-28 | 184.52 |
| 2016-01-27 | 181.88 |
| 2016-01-26 | 178.94 |
| 2016-01-25 | 186.57 |
| 2016-01-22 | 183.34 |
| 2016-01-21 | 175.13 |
| 2016-01-20 | 179.53 |
| 2016-01-19 | 190.97 |
| 2016-01-18 | 185.40 |
| 2016-01-15 | 188.92 |
| 2016-01-14 | 194.05 |
| 2016-01-13 | 196.25 |
| 2016-01-12 | 191.85 |
| 2016-01-11 | 194.78 |
| 2016-01-08 | 203.58 |
| 2016-01-07 | 201.38 |
| 2016-01-06 | 210.18 |
| 2016-01-05 | 213.85 |
| 2016-01-04 | 214.58 |
| 2015-12-31 | 224.12 |
| 2015-12-30 | 224.85 |
| 2015-12-29 | 225.58 |
| 2015-12-28 | 224.12 |
| 2015-12-24 | 227.05 |
| 2015-12-23 | 225.58 |
| 2015-12-22 | 222.65 |
| 2015-12-21 | 222.65 |
| 2015-12-18 | 222.65 |
| 2015-12-17 | 224.12 |
| 2015-12-16 | 221.92 |
| 2015-12-15 | 215.32 |
| 2015-12-14 | 216.05 |
| 2015-12-11 | 218.25 |
| 2015-12-10 | 221.18 |
| 2015-12-09 | 222.65 |
| 2015-12-08 | 224.12 |
| 2015-12-07 | 229.98 |
| 2015-12-04 | 229.25 |
| 2015-12-03 | 231.45 |
| 2015-12-02 | 232.91 |
| 2015-12-01 | 231.45 |
| 2015-11-30 | 225.58 |
| 2015-11-27 | 227.05 |
| 2015-11-26 | 233.65 |
| 2015-11-25 | 233.65 |
| 2015-11-24 | 234.38 |
| 2015-11-23 | 235.85 |
| 2015-11-20 | 236.58 |
| 2015-11-19 | 232.91 |
| 2015-11-18 | 228.51 |
| 2015-11-17 | 229.98 |
| 2015-11-16 | 225.58 |
| 2015-11-13 | 231.45 |
| 2015-11-12 | 239.51 |
| 2015-11-11 | 230.71 |
| 2015-11-10 | 231.45 |
| 2015-11-09 | 235.11 |
| 2015-11-06 | 238.05 |
| 2015-11-05 | 240.25 |
| 2015-11-04 | 240.98 |
| 2015-11-03 | 234.38 |
| 2015-11-02 | 230.71 |
| 2015-10-30 | 235.11 |
| 2015-10-29 | 236.58 |
| 2015-10-28 | 239.07 |
| 2015-10-27 | 241.93 |
| 2015-10-26 | 241.22 |
| 2015-10-23 | 242.64 |
| 2015-10-22 | 237.65 |
| 2015-10-20 | 239.07 |
| 2015-10-19 | 240.50 |
| 2015-10-16 | 240.50 |
| 2015-10-15 | 238.36 |
| 2015-10-14 | 231.22 |
| 2015-10-13 | 234.08 |
| 2015-10-12 | 236.22 |
| 2015-10-09 | 231.22 |
| 2015-10-08 | 230.51 |
| 2015-10-07 | 232.65 |
| 2015-10-06 | 222.66 |
| 2015-10-05 | 223.37 |
| 2015-10-02 | 218.37 |
| 2015-09-30 | 208.38 |
| 2015-09-29 | 204.10 |
| 2015-09-25 | 214.09 |
| 2015-09-24 | 212.66 |
| 2015-09-23 | 215.52 |
| 2015-09-22 | 221.23 |
| 2015-09-21 | 221.23 |
| 2015-09-18 | 224.80 |
| 2015-09-17 | 221.94 |
| 2015-09-16 | 224.08 |
| 2015-09-15 | 216.23 |
| 2015-09-14 | 219.09 |
| 2015-09-11 | 217.66 |
| 2015-09-10 | 218.37 |
| 2015-09-09 | 226.23 |
| 2015-09-08 | 214.09 |
| 2015-09-07 | 204.10 |
| 2015-09-04 | 206.95 |
| 2015-09-02 | 208.38 |
| 2015-09-01 | 211.23 |
| 2015-08-31 | 219.09 |
| 2015-08-28 | 219.80 |
| 2015-08-27 | 221.94 |
| 2015-08-26 | 209.81 |
| 2015-08-25 | 215.52 |
| 2015-08-24 | 212.66 |
| 2015-08-21 | 229.79 |
| 2015-08-20 | 234.79 |
| 2015-08-19 | 239.79 |
| 2015-08-18 | 244.07 |
| 2015-08-17 | 249.78 |
| 2015-08-14 | 251.92 |
| 2015-08-13 | 251.92 |
| 2015-08-12 | 249.78 |
| 2015-08-11 | 258.35 |
| 2015-08-10 | 257.63 |
| 2015-08-07 | 258.35 |
| 2015-08-06 | 256.92 |
| 2015-08-05 | 258.35 |
| 2015-08-04 | 256.92 |
| 2015-08-03 | 256.92 |
| 2015-07-31 | 259.78 |
| 2015-07-30 | 258.35 |
| 2015-07-29 | 260.49 |
| 2015-07-28 | 259.06 |
| 2015-07-27 | 256.21 |
| 2015-07-24 | 266.91 |
| 2015-07-23 | 271.20 |
| 2015-07-22 | 269.77 |
| 2015-07-21 | 273.34 |
| 2015-07-20 | 271.20 |
| 2015-07-17 | 271.91 |
| 2015-07-16 | 267.63 |
| 2015-07-15 | 266.20 |
| 2015-07-14 | 266.91 |
| 2015-07-13 | 269.06 |
| 2015-07-10 | 264.06 |
| 2015-07-09 | 256.92 |
| 2015-07-08 | 244.07 |
| 2015-07-07 | 264.77 |
| 2015-07-06 | 269.06 |
| 2015-07-03 | 280.48 |
| 2015-07-02 | 284.05 |
| 2015-06-30 | 283.33 |
| 2015-06-29 | 279.76 |
| 2015-06-26 | 289.04 |
| 2015-06-25 | 296.18 |
| 2015-06-24 | 298.32 |
| 2015-06-23 | 296.90 |
| 2015-06-22 | 293.33 |
| 2015-06-19 | 288.33 |
| 2015-06-18 | 286.90 |
| 2015-06-17 | 286.90 |
| 2015-06-16 | 284.76 |
| 2015-06-15 | 288.33 |
| 2015-06-12 | 295.47 |
| 2015-06-11 | 290.47 |
| 2015-06-10 | 286.19 |
| 2015-06-09 | 291.18 |
| 2015-06-08 | 295.47 |
| 2015-06-05 | 294.04 |
| 2015-06-04 | 299.04 |
| 2015-06-03 | 299.75 |
| 2015-06-02 | 297.61 |
| 2015-06-01 | 299.75 |
| 2015-05-29 | 296.90 |
| 2015-05-28 | 306.89 |
| 2015-05-27 | 305.46 |
| 2015-05-26 | 309.03 |
| 2015-05-22 | 304.03 |
| 2015-05-21 | 297.61 |
| 2015-05-20 | 297.61 |
| 2015-05-19 | 299.04 |
| 2015-05-18 | 296.90 |
| 2015-05-15 | 300.46 |
| 2015-05-14 | 293.33 |
| 2015-05-13 | 292.61 |
| 2015-05-12 | 294.75 |
| 2015-05-11 | 299.04 |
| 2015-05-08 | 296.90 |
| 2015-05-07 | 292.61 |
| 2015-05-06 | 298.32 |
| 2015-05-05 | 299.75 |
| 2015-05-04 | 305.46 |
| 2015-04-30 | 304.75 |
| 2015-04-29 | 309.03 |
| 2015-04-28 | 310.03 |
| 2015-04-27 | 310.03 |
| 2015-04-24 | 303.65 |
| 2015-04-23 | 300.10 |
| 2015-04-22 | 302.23 |
| 2015-04-21 | 301.52 |
| 2015-04-20 | 290.17 |
| 2015-04-17 | 298.68 |
| 2015-04-16 | 299.39 |
| 2015-04-15 | 297.97 |
| 2015-04-14 | 297.26 |
| 2015-04-13 | 302.94 |
| 2015-04-10 | 292.30 |
| 2015-04-09 | 287.33 |
| 2015-04-08 | 277.40 |
| 2015-04-02 | 263.92 |
| 2015-04-01 | 261.08 |
| 2015-03-31 | 258.95 |
| 2015-03-30 | 258.24 |
| 2015-03-27 | 252.57 |
| 2015-03-26 | 253.28 |
| 2015-03-25 | 253.99 |
| 2015-03-24 | 251.15 |
| 2015-03-23 | 252.57 |
| 2015-03-20 | 251.15 |
| 2015-03-19 | 251.86 |
| 2015-03-18 | 247.60 |
| 2015-03-17 | 244.77 |
| 2015-03-16 | 244.77 |
| 2015-03-13 | 242.64 |
| 2015-03-12 | 242.64 |
| 2015-03-11 | 241.22 |
| 2015-03-10 | 244.06 |
| 2015-03-09 | 246.89 |
| 2015-03-06 | 247.60 |
| 2015-03-05 | 246.89 |
| 2015-03-04 | 249.73 |
| 2015-03-03 | 253.99 |
| 2015-03-02 | 256.12 |
| 2015-02-27 | 256.12 |
| 2015-02-26 | 257.53 |
| 2015-02-25 | 254.70 |
| 2015-02-24 | 254.70 |
| 2015-02-23 | 256.12 |
| 2015-02-18 | 255.41 |
| 2015-02-17 | 256.12 |
| 2015-02-16 | 254.70 |
| 2015-02-13 | 253.99 |
| 2015-02-12 | 250.44 |
| 2015-02-11 | 248.31 |
| 2015-02-10 | 251.86 |
| 2015-02-09 | 251.15 |
| 2015-02-06 | 253.99 |
| 2015-02-05 | 255.41 |
| 2015-02-04 | 253.28 |
| 2015-02-03 | 251.15 |
| 2015-02-02 | 250.44 |
| 2015-01-30 | 251.15 |
| 2015-01-29 | 252.57 |
| 2015-01-28 | 256.12 |
| 2015-01-27 | 255.41 |
| 2015-01-26 | 256.83 |
| 2015-01-23 | 255.41 |
| 2015-01-22 | 251.86 |
| 2015-01-21 | 249.02 |
| 2015-01-20 | 243.35 |
| 2015-01-19 | 239.80 |
| 2015-01-16 | 245.48 |
| 2015-01-15 | 249.02 |
| 2015-01-14 | 245.48 |
| 2015-01-13 | 247.60 |
| 2015-01-12 | 244.77 |
| 2015-01-09 | 243.35 |
| 2015-01-08 | 241.93 |
| 2015-01-07 | 239.09 |
| 2015-01-06 | 235.54 |
| 2015-01-05 | 239.80 |
| 2015-01-02 | 241.22 |
| 2014-12-31 | 239.09 |
| 2014-12-30 | 235.54 |
| 2014-12-29 | 240.51 |
| 2014-12-24 | 235.54 |
| 2014-12-23 | 234.83 |
| 2014-12-22 | 236.25 |
| 2014-12-19 | 232.00 |
| 2014-12-18 | 227.03 |
| 2014-12-17 | 224.19 |
| 2014-12-16 | 224.90 |
| 2014-12-15 | 230.58 |
| 2014-12-12 | 233.42 |
| 2014-12-11 | 234.83 |
| 2014-12-10 | 236.96 |
| 2014-12-09 | 236.25 |
| 2014-12-08 | 244.06 |
| 2014-12-05 | 243.35 |
| 2014-12-04 | 241.93 |
| 2014-12-03 | 235.54 |
| 2014-12-02 | 238.38 |
| 2014-12-01 | 234.12 |
| 2014-11-28 | 243.35 |
| 2014-11-27 | 244.06 |
| 2014-11-26 | 246.18 |
| 2014-11-25 | 241.93 |
| 2014-11-24 | 242.64 |
| 2014-11-21 | 236.25 |
| 2014-11-20 | 233.42 |
| 2014-11-19 | 234.83 |
| 2014-11-18 | 236.96 |
| 2014-11-17 | 240.51 |
| 2014-11-14 | 244.77 |
| 2014-11-13 | 244.06 |
| 2014-11-12 | 242.64 |
| 2014-11-11 | 240.51 |
| 2014-11-10 | 240.51 |
| 2014-11-07 | 236.96 |
| 2014-11-06 | 239.09 |
| 2014-11-05 | 239.80 |
| 2014-11-04 | 241.93 |
| 2014-11-03 | 241.93 |
| 2014-10-31 | 243.35 |
| 2014-10-30 | 239.09 |
| 2014-10-29 | 241.36 |
| 2014-10-28 | 237.22 |
| 2014-10-27 | 231.71 |
| 2014-10-24 | 233.77 |
| 2014-10-23 | 234.46 |
| 2014-10-22 | 235.15 |
| 2014-10-21 | 231.02 |
| 2014-10-20 | 230.33 |
| 2014-10-17 | 230.33 |
| 2014-10-16 | 227.57 |
| 2014-10-15 | 231.71 |
| 2014-10-14 | 230.33 |
| 2014-10-13 | 231.71 |
| 2014-10-10 | 230.33 |
| 2014-10-09 | 236.53 |
| 2014-10-08 | 233.09 |
| 2014-10-07 | 235.15 |
| 2014-10-06 | 233.77 |
| 2014-10-03 | 230.33 |
| 2014-09-30 | 228.26 |
| 2014-09-29 | 232.40 |
| 2014-09-26 | 238.60 |
| 2014-09-25 | 239.98 |
| 2014-09-24 | 242.05 |
| 2014-09-23 | 241.36 |
| 2014-09-22 | 242.05 |
| 2014-09-19 | 247.57 |
| 2014-09-18 | 245.50 |
| 2014-09-17 | 248.95 |
| 2014-09-16 | 245.50 |
| 2014-09-15 | 248.26 |
| 2014-09-12 | 251.02 |
| 2014-09-11 | 252.39 |
| 2014-09-10 | 252.39 |
| 2014-09-08 | 258.60 |
| 2014-09-05 | 259.29 |
| 2014-09-04 | 259.98 |
| 2014-09-03 | 260.67 |
| 2014-09-02 | 252.39 |
| 2014-09-01 | 251.70 |
| 2014-08-29 | 252.39 |
| 2014-08-28 | 252.39 |
| 2014-08-27 | 254.46 |
| 2014-08-26 | 257.22 |
| 2014-08-25 | 257.91 |
| 2014-08-22 | 256.53 |
| 2014-08-21 | 255.84 |
| 2014-08-20 | 257.22 |
| 2014-08-19 | 256.53 |
| 2014-08-18 | 254.46 |
| 2014-08-15 | 254.46 |
| 2014-08-14 | 252.39 |
| 2014-08-13 | 253.77 |
| 2014-08-12 | 250.33 |
| 2014-08-11 | 250.33 |
| 2014-08-08 | 245.50 |
| 2014-08-07 | 246.88 |
| 2014-08-06 | 248.95 |
| 2014-08-05 | 248.95 |
| 2014-08-04 | 249.64 |
| 2014-08-01 | 248.26 |
| 2014-07-31 | 252.39 |
| 2014-07-30 | 251.70 |
| 2014-07-29 | 249.64 |
| 2014-07-28 | 246.19 |
| 2014-07-25 | 244.12 |
| 2014-07-24 | 242.05 |
| 2014-07-23 | 240.67 |
| 2014-07-22 | 238.60 |
| 2014-07-21 | 231.71 |
| 2014-07-18 | 233.09 |
| 2014-07-17 | 234.46 |
| 2014-07-16 | 234.46 |
| 2014-07-15 | 233.09 |
| 2014-07-14 | 232.40 |
| 2014-07-11 | 230.33 |
| 2014-07-10 | 229.64 |
| 2014-07-09 | 228.95 |
| 2014-07-08 | 233.77 |
| 2014-07-07 | 234.46 |
| 2014-07-04 | 234.46 |
| 2014-07-03 | 233.77 |
| 2014-07-02 | 234.46 |
| 2014-06-30 | 227.57 |
| 2014-06-27 | 227.57 |
| 2014-06-26 | 228.26 |
| 2014-06-25 | 223.43 |
| 2014-06-24 | 223.43 |
| 2014-06-23 | 222.05 |
| 2014-06-20 | 228.26 |
| 2014-06-19 | 227.57 |
| 2014-06-18 | 227.57 |
| 2014-06-17 | 227.57 |
| 2014-06-16 | 228.95 |
| 2014-06-13 | 228.95 |
| 2014-06-12 | 226.88 |
| 2014-06-11 | 226.88 |
| 2014-06-10 | 226.88 |
| 2014-06-09 | 224.12 |
| 2014-06-06 | 222.74 |
| 2014-06-05 | 224.81 |
| 2014-06-04 | 224.81 |
| 2014-06-03 | 226.19 |
| 2014-05-30 | 224.12 |
| 2014-05-29 | 222.74 |
| 2014-05-28 | 224.12 |
| 2014-05-27 | 221.36 |
| 2014-05-26 | 221.36 |
| 2014-05-23 | 221.36 |
| 2014-05-22 | 220.67 |
| 2014-05-21 | 219.29 |
| 2014-05-20 | 217.91 |
| 2014-05-19 | 215.84 |
| 2014-05-16 | 215.84 |
| 2014-05-15 | 216.53 |
| 2014-05-14 | 215.16 |
| 2014-05-13 | 211.71 |
| 2014-05-12 | 211.02 |
| 2014-05-09 | 204.81 |
| 2014-05-08 | 204.12 |
| 2014-05-07 | 202.74 |
| 2014-05-05 | 205.50 |
| 2014-05-02 | 209.64 |
| 2014-04-30 | 206.88 |
| 2014-04-29 | 212.40 |
| 2014-04-28 | 207.57 |
| 2014-04-25 | 207.57 |
| 2014-04-24 | 213.05 |
| 2014-04-23 | 212.36 |
| 2014-04-22 | 215.79 |
| 2014-04-17 | 215.79 |
| 2014-04-16 | 215.10 |
| 2014-04-15 | 213.73 |
| 2014-04-14 | 219.21 |
| 2014-04-11 | 218.53 |
| 2014-04-10 | 221.95 |
| 2014-04-09 | 217.16 |
| 2014-04-08 | 213.73 |
| 2014-04-07 | 209.62 |
| 2014-04-04 | 211.68 |
| 2014-04-03 | 212.36 |
| 2014-04-02 | 211.68 |
| 2014-04-01 | 211.68 |
| 2014-03-31 | 206.88 |
| 2014-03-28 | 206.20 |
| 2014-03-27 | 202.77 |
| 2014-03-26 | 204.14 |
| 2014-03-25 | 202.09 |
| 2014-03-24 | 203.46 |
| 2014-03-21 | 197.98 |
| 2014-03-20 | 193.87 |
| 2014-03-19 | 199.35 |
| 2014-03-18 | 199.35 |
| 2014-03-17 | 197.98 |
| 2014-03-14 | 199.35 |
| 2014-03-13 | 202.09 |
| 2014-03-12 | 204.14 |
| 2014-03-11 | 207.57 |
| 2014-03-10 | 207.57 |
| 2014-03-07 | 213.73 |
| 2014-03-06 | 213.73 |
| 2014-03-05 | 212.36 |
| 2014-03-04 | 213.05 |
| 2014-03-03 | 210.99 |
| 2014-02-28 | 215.10 |
| 2014-02-27 | 215.79 |
| 2014-02-26 | 210.31 |
| 2014-02-25 | 208.94 |
| 2014-02-24 | 208.94 |
| 2014-02-21 | 211.68 |
| 2014-02-20 | 209.62 |
| 2014-02-19 | 212.36 |
| 2014-02-18 | 211.68 |
| 2014-02-17 | 210.31 |
| 2014-02-14 | 208.94 |
| 2014-02-13 | 206.20 |
| 2014-02-12 | 208.25 |
| 2014-02-11 | 203.46 |
| 2014-02-10 | 197.98 |
| 2014-02-07 | 198.66 |
| 2014-02-06 | 195.92 |
| 2014-02-05 | 193.87 |
| 2014-02-04 | 195.92 |
| 2014-01-30 | 204.14 |
| 2014-01-29 | 205.51 |
| 2014-01-28 | 203.46 |
| 2014-01-27 | 203.46 |
| 2014-01-24 | 209.62 |
| 2014-01-23 | 214.42 |
| 2014-01-22 | 218.53 |
| 2014-01-21 | 217.84 |
| 2014-01-20 | 216.47 |
| 2014-01-17 | 219.90 |
| 2014-01-16 | 217.84 |
| 2014-01-15 | 216.47 |
| 2014-01-14 | 215.10 |
| 2014-01-13 | 216.47 |
| 2014-01-10 | 215.79 |
| 2014-01-09 | 214.42 |
| 2014-01-08 | 217.84 |
| 2014-01-07 | 213.73 |
| 2014-01-06 | 213.05 |
| 2014-01-03 | 215.10 |
| 2014-01-02 | 221.95 |
| 2013-12-31 | 221.27 |
| 2013-12-30 | 221.27 |
| 2013-12-27 | 221.27 |
| 2013-12-24 | 220.58 |
| 2013-12-23 | 217.16 |
| 2013-12-20 | 215.10 |
| 2013-12-19 | 215.79 |
| 2013-12-18 | 219.90 |
| 2013-12-17 | 218.53 |
| 2013-12-16 | 219.21 |
| 2013-12-13 | 221.27 |
| 2013-12-12 | 221.27 |
| 2013-12-11 | 221.95 |
| 2013-12-10 | 228.12 |
| 2013-12-09 | 228.80 |
| 2013-12-06 | 228.80 |
| 2013-12-05 | 227.43 |
| 2013-12-04 | 228.12 |
| 2013-12-03 | 230.17 |
| 2013-12-02 | 231.54 |
| 2013-11-29 | 230.17 |
| 2013-11-28 | 228.80 |
| 2013-11-27 | 228.80 |
| 2013-11-26 | 228.12 |
| 2013-11-25 | 228.12 |
| 2013-11-22 | 226.75 |
| 2013-11-21 | 225.38 |
| 2013-11-20 | 227.43 |
| 2013-11-19 | 226.75 |
| 2013-11-18 | 226.75 |
| 2013-11-15 | 217.84 |
| 2013-11-14 | 212.36 |
| 2013-11-13 | 210.31 |
| 2013-11-12 | 216.47 |
| 2013-11-11 | 218.53 |
| 2013-11-08 | 213.73 |
| 2013-11-07 | 215.10 |
| 2013-11-06 | 217.16 |
| 2013-11-05 | 217.84 |
| 2013-11-04 | 219.90 |
| 2013-11-01 | 220.58 |
| 2013-10-31 | 219.90 |
| 2013-10-30 | 222.23 |
| 2013-10-29 | 216.21 |
| 2013-10-28 | 215.54 |
| 2013-10-25 | 213.54 |
| 2013-10-24 | 215.54 |
| 2013-10-23 | 217.55 |
| 2013-10-22 | 221.56 |
| 2013-10-21 | 222.90 |
| 2013-10-18 | 221.56 |
| 2013-10-17 | 217.55 |
| 2013-10-16 | 219.55 |
| 2013-10-15 | 222.23 |
| 2013-10-11 | 220.89 |
| 2013-10-10 | 216.88 |
| 2013-10-09 | 218.22 |
| 2013-10-08 | 220.22 |
| 2013-10-07 | 216.88 |
| 2013-10-04 | 218.89 |
| 2013-10-03 | 220.22 |
| 2013-10-02 | 216.88 |
| 2013-09-30 | 215.54 |
| 2013-09-27 | 219.55 |
| 2013-09-26 | 218.89 |
| 2013-09-25 | 219.55 |
| 2013-09-24 | 219.55 |
| 2013-09-23 | 222.23 |
| 2013-09-19 | 223.57 |
| 2013-09-18 | 218.22 |
| 2013-09-17 | 218.89 |
| 2013-09-16 | 220.89 |
| 2013-09-13 | 215.54 |
| 2013-09-12 | 216.21 |
| 2013-09-11 | 215.54 |
| 2013-09-10 | 215.54 |
| 2013-09-09 | 212.87 |
| 2013-09-06 | 211.53 |
| 2013-09-05 | 210.86 |
| 2013-09-04 | 206.85 |
| 2013-09-03 | 207.52 |
| 2013-09-02 | 205.52 |
| 2013-08-30 | 198.16 |
| 2013-08-29 | 198.16 |
| 2013-08-28 | 196.16 |
| 2013-08-27 | 200.84 |
| 2013-08-26 | 202.84 |
| 2013-08-23 | 200.17 |
| 2013-08-22 | 200.84 |
| 2013-08-21 | 199.50 |
| 2013-08-20 | 200.17 |
| 2013-08-19 | 207.52 |
| 2013-08-16 | 208.86 |
| 2013-08-15 | 208.86 |
| 2013-08-13 | 209.53 |
| 2013-08-12 | 204.85 |
| 2013-08-09 | 198.16 |
| 2013-08-08 | 197.49 |
| 2013-08-07 | 195.49 |
| 2013-08-06 | 200.17 |
| 2013-08-05 | 204.85 |
| 2013-08-02 | 203.51 |
| 2013-08-01 | 202.84 |
| 2013-07-31 | 199.50 |
| 2013-07-30 | 200.84 |
| 2013-07-29 | 200.17 |
| 2013-07-26 | 201.50 |
| 2013-07-25 | 200.17 |
| 2013-07-24 | 201.50 |
| 2013-07-23 | 200.17 |
| 2013-07-22 | 192.81 |
| 2013-07-19 | 193.48 |
| 2013-07-18 | 192.81 |
| 2013-07-17 | 193.48 |
| 2013-07-16 | 192.15 |
| 2013-07-15 | 191.48 |
| 2013-07-12 | 190.81 |
| 2013-07-11 | 194.82 |
| 2013-07-10 | 186.80 |
| 2013-07-09 | 184.12 |
| 2013-07-08 | 182.79 |
| 2013-07-05 | 186.80 |
| 2013-07-04 | 181.45 |
| 2013-07-03 | 176.77 |
| 2013-07-02 | 183.45 |
| 2013-06-28 | 185.46 |
| 2013-06-27 | 180.78 |
| 2013-06-26 | 179.44 |
| 2013-06-25 | 172.76 |
| 2013-06-24 | 172.09 |
| 2013-06-21 | 178.11 |
| 2013-06-20 | 179.44 |
| 2013-06-19 | 188.13 |
| 2013-06-18 | 190.81 |
| 2013-06-17 | 190.81 |
| 2013-06-14 | 186.80 |
| 2013-06-13 | 186.13 |
| 2013-06-11 | 190.81 |
| 2013-06-10 | 194.15 |
| 2013-06-07 | 193.48 |
| 2013-06-06 | 196.16 |
| 2013-06-05 | 199.50 |
| 2013-06-04 | 202.17 |
| 2013-06-03 | 202.17 |
| 2013-05-31 | 203.51 |
| 2013-05-30 | 204.85 |
| 2013-05-29 | 204.85 |
| 2013-05-28 | 210.20 |
| 2013-05-27 | 206.85 |
| 2013-05-24 | 206.18 |
| 2013-05-23 | 205.52 |
| 2013-05-22 | 214.21 |
| 2013-05-21 | 215.54 |
| 2013-05-20 | 216.88 |
| 2013-05-16 | 210.86 |
| 2013-05-15 | 210.86 |
| 2013-05-14 | 209.53 |
| 2013-05-13 | 208.86 |
| 2013-05-10 | 214.21 |
| 2013-05-09 | 212.87 |
| 2013-05-08 | 211.53 |
| 2013-05-07 | 209.53 |
| 2013-05-06 | 208.19 |
| 2013-05-03 | 205.52 |
| 2013-05-02 | 205.52 |
| 2013-04-30 | 205.52 |
| 2013-04-29 | 203.51 |
| 2013-04-26 | 204.18 |
| 2013-04-25 | 201.52 |
| 2013-04-24 | 198.87 |
| 2013-04-23 | 192.89 |
| 2013-04-22 | 196.21 |
| 2013-04-19 | 196.87 |
| 2013-04-18 | 189.57 |
| 2013-04-17 | 190.23 |
| 2013-04-16 | 191.56 |
| 2013-04-15 | 192.22 |
| 2013-04-12 | 197.54 |
| 2013-04-11 | 196.21 |
| 2013-04-10 | 196.21 |
| 2013-04-09 | 194.22 |
| 2013-04-08 | 192.22 |
| 2013-04-05 | 192.22 |
| 2013-04-03 | 200.19 |
| 2013-04-02 | 201.52 |
| 2013-03-28 | 200.19 |
| 2013-03-27 | 201.52 |
| 2013-03-26 | 200.19 |
| 2013-03-25 | 199.53 |
| 2013-03-22 | 197.54 |
| 2013-03-21 | 198.87 |
| 2013-03-20 | 199.53 |
| 2013-03-19 | 194.88 |
| 2013-03-18 | 196.21 |
| 2013-03-15 | 202.19 |
| 2013-03-14 | 203.51 |
| 2013-03-13 | 202.85 |
| 2013-03-12 | 207.50 |
| 2013-03-11 | 210.16 |
| 2013-03-08 | 210.16 |
| 2013-03-07 | 205.51 |
| 2013-03-06 | 204.84 |
| 2013-03-05 | 202.19 |
| 2013-03-04 | 202.19 |
| 2013-03-01 | 206.84 |
| 2013-02-28 | 208.16 |
| 2013-02-27 | 202.85 |
| 2013-02-26 | 201.52 |
| 2013-02-25 | 206.17 |
| 2013-02-22 | 205.51 |
| 2013-02-21 | 206.84 |
| 2013-02-20 | 212.15 |
| 2013-02-19 | 210.16 |
| 2013-02-18 | 213.48 |
| 2013-02-15 | 214.14 |
| 2013-02-14 | 214.14 |
| 2013-02-08 | 212.15 |
| 2013-02-07 | 210.82 |
| 2013-02-06 | 211.48 |
| 2013-02-05 | 210.16 |
| 2013-02-04 | 217.46 |
| 2013-02-01 | 217.46 |
| 2013-01-31 | 218.13 |
| 2013-01-30 | 218.79 |
| 2013-01-29 | 217.46 |
| 2013-01-28 | 217.46 |
| 2013-01-25 | 216.13 |
| 2013-01-24 | 216.13 |
| 2013-01-23 | 216.80 |
| 2013-01-22 | 216.13 |
| 2013-01-21 | 216.13 |
| 2013-01-18 | 216.13 |
| 2013-01-17 | 212.81 |
| 2013-01-16 | 212.81 |
| 2013-01-15 | 213.48 |
| 2013-01-14 | 213.48 |
| 2013-01-11 | 212.15 |
| 2013-01-10 | 213.48 |
| 2013-01-09 | 211.48 |
| 2013-01-08 | 208.83 |
| 2013-01-07 | 212.15 |
| 2013-01-04 | 212.15 |
| 2013-01-03 | 212.81 |
| 2013-01-02 | 212.15 |
| 2012-12-31 | 203.51 |
| 2012-12-28 | 204.18 |
| 2012-12-27 | 203.51 |
| 2012-12-24 | 201.52 |
| 2012-12-21 | 201.52 |
| 2012-12-20 | 202.85 |
| 2012-12-19 | 203.51 |
| 2012-12-18 | 201.52 |
| 2012-12-17 | 201.52 |
| 2012-12-14 | 203.51 |
| 2012-12-13 | 200.86 |
| 2012-12-12 | 201.52 |
| 2012-12-11 | 198.87 |
| 2012-12-10 | 198.20 |
| 2012-12-07 | 197.54 |
| 2012-12-06 | 198.20 |
| 2012-12-05 | 198.87 |
| 2012-12-04 | 192.22 |
| 2012-12-03 | 191.56 |
| 2012-11-30 | 195.54 |
| 2012-11-29 | 194.22 |
| 2012-11-28 | 190.90 |
| 2012-11-27 | 192.89 |
| 2012-11-26 | 193.55 |
| 2012-11-23 | 194.22 |
| 2012-11-22 | 191.56 |
| 2012-11-21 | 188.90 |
| 2012-11-20 | 184.92 |
| 2012-11-19 | 185.58 |
| 2012-11-16 | 182.26 |
| 2012-11-15 | 182.93 |
| 2012-11-14 | 186.91 |
| 2012-11-13 | 183.59 |
| 2012-11-12 | 186.91 |
| 2012-11-09 | 186.25 |
| 2012-11-08 | 188.24 |
| 2012-11-07 | 196.21 |
| 2012-11-06 | 194.22 |
| 2012-11-05 | 194.88 |
| 2012-11-02 | 196.87 |
| 2012-11-01 | 192.22 |
| 2012-10-31 | 189.57 |
| 2012-10-30 | 186.65 |
| 2012-10-29 | 187.94 |
| 2012-10-26 | 188.59 |
| 2012-10-25 | 191.83 |
| 2012-10-24 | 191.18 |
| 2012-10-22 | 190.54 |
| 2012-10-19 | 187.94 |
| 2012-10-18 | 187.94 |
| 2012-10-17 | 186.65 |
| 2012-10-16 | 183.40 |
| 2012-10-15 | 183.40 |
| 2012-10-12 | 182.75 |
| 2012-10-11 | 180.81 |
| 2012-10-10 | 180.16 |
| 2012-10-09 | 180.16 |
| 2012-10-08 | 178.21 |
| 2012-10-05 | 180.81 |
| 2012-10-04 | 179.51 |
| 2012-10-03 | 178.86 |
| 2012-09-28 | 178.86 |
| 2012-09-27 | 178.86 |
| 2012-09-26 | 174.97 |
| 2012-09-25 | 177.57 |
| 2012-09-24 | 176.92 |
| 2012-09-21 | 177.57 |
| 2012-09-20 | 175.62 |
| 2012-09-19 | 179.51 |
| 2012-09-18 | 175.62 |
| 2012-09-17 | 176.27 |
| 2012-09-14 | 175.62 |
| 2012-09-13 | 168.49 |
| 2012-09-12 | 169.14 |
| 2012-09-11 | 165.89 |
| 2012-09-10 | 165.89 |
| 2012-09-07 | 165.89 |
| 2012-09-06 | 157.33 |
| 2012-09-05 | 155.52 |
| 2012-09-04 | 159.15 |
| 2012-09-03 | 161.35 |
| 2012-08-31 | 160.06 |
| 2012-08-30 | 160.70 |
| 2012-08-29 | 163.95 |
| 2012-08-28 | 164.60 |
| 2012-08-27 | 164.60 |
| 2012-08-24 | 165.24 |
| 2012-08-23 | 168.49 |
| 2012-08-22 | 165.24 |
| 2012-08-21 | 168.49 |
| 2012-08-20 | 167.84 |
| 2012-08-17 | 168.49 |
| 2012-08-16 | 165.89 |
| 2012-08-15 | 167.19 |
| 2012-08-14 | 170.43 |
| 2012-08-13 | 167.19 |
| 2012-08-10 | 167.84 |
| 2012-08-09 | 169.78 |
| 2012-08-08 | 166.54 |
| 2012-08-07 | 167.19 |
| 2012-08-06 | 165.89 |
| 2012-08-03 | 162.00 |
| 2012-08-02 | 162.65 |
| 2012-08-01 | 163.30 |
| 2012-07-31 | 163.30 |
| 2012-07-30 | 161.35 |
| 2012-07-27 | 156.81 |
| 2012-07-26 | 151.63 |
| 2012-07-25 | 151.37 |
| 2012-07-24 | 151.11 |
| 2012-07-23 | 153.44 |
| 2012-07-20 | 161.35 |
| 2012-07-19 | 160.70 |
| 2012-07-18 | 156.03 |
| 2012-07-17 | 158.89 |
| 2012-07-16 | 154.22 |
| 2012-07-13 | 153.96 |
| 2012-07-12 | 153.18 |
| 2012-07-11 | 158.63 |
| 2012-07-10 | 158.11 |
| 2012-07-09 | 158.63 |
| 2012-07-06 | 163.30 |
| 2012-07-05 | 163.95 |
| 2012-07-04 | 162.00 |
| 2012-07-03 | 162.65 |
| 2012-06-29 | 158.89 |
| 2012-06-28 | 153.18 |
| 2012-06-27 | 155.52 |
| 2012-06-26 | 152.92 |
| 2012-06-25 | 151.63 |
| 2012-06-22 | 152.92 |
| 2012-06-21 | 156.55 |
| 2012-06-20 | 159.41 |
| 2012-06-19 | 158.37 |
| 2012-06-18 | 158.63 |
| 2012-06-15 | 156.55 |
| 2012-06-14 | 150.59 |
| 2012-06-13 | 152.66 |
| 2012-06-12 | 150.59 |
| 2012-06-11 | 151.37 |
| 2012-06-08 | 145.14 |
| 2012-06-07 | 147.47 |
| 2012-06-06 | 146.18 |
| 2012-06-05 | 140.99 |
| 2012-06-04 | 139.95 |
| 2012-06-01 | 145.66 |
| 2012-05-31 | 146.18 |
| 2012-05-30 | 145.92 |
| 2012-05-29 | 150.33 |
| 2012-05-28 | 147.22 |
| 2012-05-25 | 145.92 |
| 2012-05-24 | 145.14 |
| 2012-05-23 | 146.18 |
| 2012-05-22 | 149.81 |
| 2012-05-21 | 148.51 |
| 2012-05-18 | 148.25 |
| 2012-05-17 | 151.63 |
| 2012-05-16 | 151.88 |
| 2012-05-15 | 160.06 |
| 2012-05-14 | 157.59 |
| 2012-05-11 | 160.70 |
| 2012-05-10 | 163.95 |
| 2012-05-09 | 165.24 |
| 2012-05-08 | 167.84 |
| 2012-05-07 | 167.84 |
| 2012-05-04 | 175.62 |
| 2012-05-03 | 177.57 |
| 2012-05-02 | 178.86 |
| 2012-04-30 | 175.62 |
| 2012-04-27 | 171.08 |
| 2012-04-26 | 171.86 |
| 2012-04-25 | 169.93 |
| 2012-04-24 | 169.93 |
| 2012-04-23 | 169.28 |
| 2012-04-20 | 173.79 |
| 2012-04-19 | 174.44 |
| 2012-04-18 | 171.86 |
| 2012-04-17 | 168.64 |
| 2012-04-16 | 169.28 |
| 2012-04-13 | 170.57 |
| 2012-04-12 | 165.42 |
| 2012-04-11 | 162.84 |
| 2012-04-10 | 165.42 |
| 2012-04-05 | 168.64 |
| 2012-04-03 | 171.21 |
| 2012-04-02 | 167.35 |
| 2012-03-30 | 167.99 |
| 2012-03-29 | 168.64 |
| 2012-03-28 | 172.50 |
| 2012-03-27 | 175.08 |
| 2012-03-26 | 169.93 |
| 2012-03-23 | 169.28 |
| 2012-03-22 | 172.50 |
| 2012-03-21 | 172.50 |
| 2012-03-20 | 172.50 |
| 2012-03-19 | 175.08 |
| 2012-03-16 | 178.30 |
| 2012-03-15 | 178.30 |
| 2012-03-14 | 177.66 |
| 2012-03-13 | 177.66 |
| 2012-03-12 | 175.08 |
| 2012-03-09 | 174.44 |
| 2012-03-08 | 171.86 |
| 2012-03-07 | 167.99 |
| 2012-03-06 | 170.57 |
| 2012-03-05 | 175.08 |
| 2012-03-02 | 180.88 |
| 2012-03-01 | 178.30 |
| 2012-02-29 | 181.52 |
| 2012-02-28 | 180.88 |
| 2012-02-27 | 175.72 |
| 2012-02-24 | 177.66 |
| 2012-02-23 | 178.30 |
| 2012-02-22 | 180.23 |
| 2012-02-21 | 178.95 |
| 2012-02-20 | 178.30 |
| 2012-02-17 | 178.95 |
| 2012-02-16 | 176.37 |
| 2012-02-15 | 178.30 |
| 2012-02-14 | 171.86 |
| 2012-02-13 | 171.86 |
| 2012-02-10 | 169.93 |
| 2012-02-09 | 173.15 |
| 2012-02-08 | 173.15 |
| 2012-02-07 | 168.64 |
| 2012-02-06 | 169.28 |
| 2012-02-03 | 169.28 |
| 2012-02-02 | 169.28 |
| 2012-02-01 | 164.77 |
| 2012-01-31 | 164.13 |
| 2012-01-30 | 162.20 |
| 2012-01-27 | 166.71 |
| 2012-01-26 | 165.42 |
| 2012-01-20 | 160.91 |
| 2012-01-19 | 159.62 |
| 2012-01-18 | 156.14 |
| 2012-01-17 | 155.37 |
| 2012-01-16 | 146.86 |
| 2012-01-13 | 149.70 |
| 2012-01-12 | 148.41 |
| 2012-01-11 | 149.18 |
| 2012-01-10 | 146.86 |
| 2012-01-09 | 145.83 |
| 2012-01-06 | 141.45 |
| 2012-01-05 | 144.80 |
| 2012-01-04 | 143.51 |
| 2012-01-03 | 145.06 |
| 2011-12-30 | 139.39 |
| 2011-12-29 | 138.62 |
| 2011-12-28 | 140.42 |
| 2011-12-23 | 141.97 |
| 2011-12-22 | 138.62 |
| 2011-12-21 | 138.88 |
| 2011-12-20 | 134.75 |
| 2011-12-19 | 134.75 |
| 2011-12-16 | 137.84 |
| 2011-12-15 | 134.24 |
| 2011-12-14 | 138.10 |
| 2011-12-13 | 139.65 |
| 2011-12-12 | 140.68 |
| 2011-12-09 | 140.94 |
| 2011-12-08 | 148.15 |
| 2011-12-07 | 149.70 |
| 2011-12-06 | 145.83 |
| 2011-12-05 | 149.18 |
| 2011-12-02 | 147.64 |
| 2011-12-01 | 146.86 |
| 2011-11-30 | 133.21 |
| 2011-11-29 | 136.81 |
| 2011-11-28 | 134.24 |
| 2011-11-25 | 129.60 |
| 2011-11-24 | 132.95 |
| 2011-11-23 | 131.66 |
| 2011-11-22 | 136.56 |
| 2011-11-21 | 136.30 |
| 2011-11-18 | 139.65 |
| 2011-11-17 | 143.51 |
| 2011-11-16 | 145.06 |
| 2011-11-15 | 150.21 |
| 2011-11-14 | 153.31 |
| 2011-11-11 | 147.89 |
| 2011-11-10 | 145.32 |
| 2011-11-09 | 158.97 |
| 2011-11-08 | 155.11 |
| 2011-11-07 | 154.59 |
| 2011-11-04 | 156.91 |
| 2011-11-03 | 148.67 |
| 2011-11-02 | 155.88 |
| 2011-11-01 | 150.47 |
| 2011-10-31 | 157.17 |
| 2011-10-28 | 159.62 |
| 2011-10-27 | 154.59 |
| 2011-10-26 | 147.17 |
| 2011-10-25 | 145.66 |
| 2011-10-24 | 143.65 |
| 2011-10-21 | 134.35 |
| 2011-10-20 | 133.59 |
| 2011-10-19 | 137.37 |
| 2011-10-18 | 134.10 |
| 2011-10-17 | 144.41 |
| 2011-10-14 | 139.63 |
| 2011-10-13 | 143.40 |
| 2011-10-12 | 137.87 |
| 2011-10-11 | 135.35 |
| 2011-10-10 | 130.07 |
| 2011-10-07 | 129.82 |
| 2011-10-06 | 123.28 |
| 2011-10-04 | 111.47 |
| 2011-10-03 | 118.51 |
| 2011-09-30 | 128.06 |
| 2011-09-28 | 133.59 |
| 2011-09-27 | 135.10 |
| 2011-09-26 | 126.05 |
| 2011-09-23 | 129.32 |
| 2011-09-22 | 132.59 |
| 2011-09-21 | 143.65 |
| 2011-09-20 | 146.67 |
| 2011-09-19 | 144.66 |
| 2011-09-16 | 152.08 |
| 2011-09-15 | 148.93 |
| 2011-09-14 | 147.17 |
| 2011-09-12 | 146.42 |
| 2011-09-09 | 156.48 |
| 2011-09-08 | 157.10 |
| 2011-09-07 | 158.36 |
| 2011-09-06 | 153.96 |
| 2011-09-05 | 153.33 |
| 2011-09-02 | 160.25 |
| 2011-09-01 | 164.65 |
| 2011-08-31 | 164.02 |
| 2011-08-30 | 160.25 |
| 2011-08-29 | 155.85 |
| 2011-08-26 | 151.45 |
| 2011-08-25 | 153.96 |
| 2011-08-24 | 150.69 |
| 2011-08-23 | 155.22 |
| 2011-08-22 | 150.69 |
| 2011-08-19 | 149.44 |
| 2011-08-18 | 156.48 |
| 2011-08-17 | 160.88 |
| 2011-08-16 | 159.62 |
| 2011-08-15 | 160.25 |
| 2011-08-12 | 152.08 |
| 2011-08-11 | 152.08 |
| 2011-08-10 | 153.96 |
| 2011-08-09 | 148.43 |
| 2011-08-08 | 163.39 |
| 2011-08-05 | 168.42 |
| 2011-08-04 | 180.36 |
| 2011-08-03 | 182.25 |
| 2011-08-02 | 187.28 |
| 2011-08-01 | 191.05 |
| 2011-07-29 | 187.28 |
| 2011-07-28 | 189.16 |
| 2011-07-27 | 189.16 |
| 2011-07-26 | 188.54 |
| 2011-07-25 | 186.02 |
| 2011-07-22 | 187.91 |
| 2011-07-21 | 181.62 |
| 2011-07-20 | 182.25 |
| 2011-07-19 | 180.99 |
| 2011-07-18 | 179.11 |
| 2011-07-15 | 180.36 |
| 2011-07-14 | 181.62 |
| 2011-07-13 | 180.99 |
| 2011-07-12 | 177.85 |
| 2011-07-11 | 186.65 |
| 2011-07-08 | 191.05 |
| 2011-07-07 | 188.54 |
| 2011-07-06 | 189.16 |
| 2011-07-05 | 192.31 |
| 2011-07-04 | 192.31 |
| 2011-06-30 | 187.28 |
| 2011-06-29 | 182.88 |
| 2011-06-28 | 183.51 |
| 2011-06-27 | 182.88 |
| 2011-06-24 | 184.13 |
| 2011-06-23 | 179.11 |
| 2011-06-22 | 180.36 |
| 2011-06-21 | 180.36 |
| 2011-06-20 | 177.22 |
| 2011-06-17 | 178.48 |
| 2011-06-16 | 181.62 |
| 2011-06-15 | 186.02 |
| 2011-06-14 | 187.91 |
| 2011-06-13 | 187.91 |
| 2011-06-10 | 186.65 |
| 2011-06-09 | 189.16 |
| 2011-06-08 | 189.79 |
| 2011-06-07 | 192.31 |
| 2011-06-03 | 193.56 |
| 2011-06-02 | 196.71 |
| 2011-06-01 | 201.11 |
| 2011-05-31 | 202.36 |
| 2011-05-30 | 195.45 |
| 2011-05-27 | 194.82 |
| 2011-05-26 | 191.05 |
| 2011-05-25 | 189.79 |
| 2011-05-24 | 189.79 |
| 2011-05-23 | 189.16 |
| 2011-05-20 | 195.45 |
| 2011-05-19 | 194.82 |
| 2011-05-18 | 192.31 |
| 2011-05-17 | 190.42 |
| 2011-05-16 | 191.68 |
| 2011-05-13 | 196.08 |
| 2011-05-12 | 192.31 |
| 2011-05-11 | 195.45 |
| 2011-05-09 | 195.45 |
| 2011-05-06 | 192.94 |
| 2011-05-05 | 194.19 |
| 2011-05-04 | 194.19 |
| 2011-05-03 | 198.59 |
| 2011-04-29 | 199.22 |
| 2011-04-28 | 201.11 |
| 2011-04-27 | 201.99 |
| 2011-04-26 | 203.24 |
| 2011-04-21 | 205.11 |
| 2011-04-20 | 201.36 |
| 2011-04-19 | 196.99 |
| 2011-04-18 | 200.74 |
| 2011-04-15 | 202.61 |
| 2011-04-14 | 202.61 |
| 2011-04-13 | 205.11 |
| 2011-04-12 | 202.61 |
| 2011-04-11 | 206.99 |
| 2011-04-08 | 208.24 |
| 2011-04-07 | 206.99 |
| 2011-04-06 | 206.36 |
| 2011-04-04 | 204.49 |
| 2011-04-01 | 200.11 |
| 2011-03-31 | 196.99 |
| 2011-03-30 | 195.74 |
| 2011-03-29 | 191.36 |
| 2011-03-28 | 191.36 |
| 2011-03-25 | 191.98 |
| 2011-03-24 | 189.48 |
| 2011-03-23 | 188.23 |
| 2011-03-22 | 187.61 |
| 2011-03-21 | 186.36 |
| 2011-03-18 | 181.98 |
| 2011-03-17 | 181.35 |
| 2011-03-16 | 186.36 |
| 2011-03-15 | 185.73 |
| 2011-03-14 | 193.86 |
| 2011-03-11 | 192.61 |
| 2011-03-10 | 196.99 |
| 2011-03-09 | 200.11 |
| 2011-03-08 | 198.86 |
| 2011-03-07 | 193.23 |
| 2011-03-04 | 195.11 |
| 2011-03-03 | 191.36 |
| 2011-03-02 | 189.48 |
| 2011-03-01 | 195.11 |
| 2011-02-28 | 194.48 |
| 2011-02-25 | 190.11 |
| 2011-02-24 | 184.48 |
| 2011-02-23 | 188.86 |
| 2011-02-22 | 189.48 |
| 2011-02-21 | 195.74 |
| 2011-02-18 | 196.99 |
| 2011-02-17 | 193.23 |
| 2011-02-16 | 191.36 |
| 2011-02-15 | 188.23 |
| 2011-02-14 | 190.73 |
| 2011-02-11 | 187.61 |
| 2011-02-10 | 185.73 |
| 2011-02-09 | 191.36 |
| 2011-02-08 | 195.11 |
| 2011-02-07 | 196.36 |
| 2011-02-02 | 200.74 |
| 2011-02-01 | 195.74 |
| 2011-01-31 | 195.74 |
| 2011-01-28 | 196.99 |
| 2011-01-27 | 199.49 |
| 2011-01-26 | 200.11 |
| 2011-01-25 | 199.49 |
| 2011-01-24 | 199.49 |
| 2011-01-21 | 200.74 |
| 2011-01-20 | 201.99 |
| 2011-01-19 | 206.99 |
| 2011-01-18 | 204.49 |
| 2011-01-17 | 204.49 |
| 2011-01-14 | 205.74 |
| 2011-01-13 | 205.11 |
| 2011-01-12 | 203.86 |
| 2011-01-11 | 199.49 |
| 2011-01-10 | 196.36 |
| 2011-01-07 | 198.24 |
| 2011-01-06 | 199.49 |
| 2011-01-05 | 198.86 |
| 2011-01-04 | 197.61 |
| 2011-01-03 | 195.11 |
| 2010-12-31 | 190.11 |
| 2010-12-30 | 189.48 |
| 2010-12-29 | 189.48 |
| 2010-12-28 | 185.11 |
| 2010-12-24 | 187.61 |
| 2010-12-23 | 188.23 |
| 2010-12-22 | 190.11 |
| 2010-12-21 | 190.11 |
| 2010-12-20 | 185.11 |
| 2010-12-17 | 185.73 |
| 2010-12-16 | 185.11 |
| 2010-12-15 | 188.23 |
| 2010-12-14 | 195.11 |
| 2010-12-13 | 193.86 |
| 2010-12-10 | 191.98 |
| 2010-12-09 | 191.36 |
| 2010-12-08 | 190.11 |
| 2010-12-07 | 195.11 |
| 2010-12-06 | 191.98 |
| 2010-12-03 | 194.48 |
| 2010-12-02 | 195.11 |
| 2010-12-01 | 192.61 |
| 2010-11-30 | 190.11 |
| 2010-11-29 | 191.98 |
| 2010-11-26 | 187.61 |
| 2010-11-25 | 190.11 |
| 2010-11-24 | 190.11 |
| 2010-11-23 | 188.23 |
| 2010-11-22 | 196.36 |
| 2010-11-19 | 196.99 |
| 2010-11-18 | 196.99 |
| 2010-11-17 | 191.98 |
| 2010-11-16 | 197.61 |
| 2010-11-15 | 201.99 |
| 2010-11-12 | 204.49 |
| 2010-11-11 | 210.74 |
| 2010-11-10 | 208.24 |
| 2010-11-09 | 211.37 |
| 2010-11-08 | 213.87 |
| 2010-11-05 | 212.62 |
| 2010-11-04 | 207.61 |
| 2010-11-03 | 203.24 |
| 2010-11-02 | 196.99 |
| 2010-11-01 | 197.61 |
| 2010-10-29 | 189.48 |
| 2010-10-28 | 191.86 |
| 2010-10-27 | 191.25 |
| 2010-10-26 | 196.15 |
| 2010-10-25 | 196.76 |
| 2010-10-22 | 194.92 |
| 2010-10-21 | 197.38 |
| 2010-10-20 | 196.15 |
| 2010-10-19 | 198.60 |
| 2010-10-18 | 194.92 |
| 2010-10-15 | 198.60 |
| 2010-10-14 | 199.22 |
| 2010-10-13 | 194.92 |
| 2010-10-12 | 190.63 |
| 2010-10-11 | 191.86 |
| 2010-10-08 | 188.18 |
| 2010-10-07 | 187.57 |
| 2010-10-06 | 188.18 |
| 2010-10-05 | 183.89 |
| 2010-10-04 | 183.89 |
| 2010-09-30 | 181.44 |
| 2010-09-29 | 181.44 |
| 2010-09-28 | 177.76 |
| 2010-09-27 | 180.82 |
| 2010-09-24 | 178.37 |
| 2010-09-22 | 177.14 |
| 2010-09-21 | 177.14 |
| 2010-09-20 | 175.92 |
| 2010-09-17 | 175.92 |
| 2010-09-16 | 172.85 |
| 2010-09-15 | 173.46 |
| 2010-09-14 | 172.85 |
| 2010-09-13 | 172.85 |
| 2010-09-10 | 167.33 |
| 2010-09-09 | 166.11 |
| 2010-09-08 | 164.88 |
| 2010-09-07 | 169.17 |
| 2010-09-06 | 168.56 |
| 2010-09-03 | 163.65 |
| 2010-09-02 | 162.43 |
| 2010-09-01 | 158.14 |
| 2010-08-31 | 156.30 |
| 2010-08-30 | 159.36 |
| 2010-08-27 | 157.52 |
| 2010-08-26 | 158.75 |
| 2010-08-25 | 157.52 |
| 2010-08-24 | 158.75 |
| 2010-08-23 | 161.81 |
| 2010-08-20 | 162.43 |
| 2010-08-19 | 163.65 |
| 2010-08-18 | 163.04 |
| 2010-08-17 | 164.27 |
| 2010-08-16 | 163.65 |
| 2010-08-13 | 163.04 |
| 2010-08-12 | 163.65 |
| 2010-08-11 | 166.72 |
| 2010-08-10 | 167.95 |
| 2010-08-09 | 172.24 |
| 2010-08-06 | 171.01 |
| 2010-08-05 | 169.79 |
| 2010-08-04 | 169.17 |
| 2010-08-03 | 168.56 |
| 2010-08-02 | 167.33 |
| 2010-07-30 | 162.43 |
| 2010-07-29 | 164.27 |
| 2010-07-28 | 164.27 |
| 2010-07-27 | 162.43 |
| 2010-07-26 | 160.59 |
| 2010-07-23 | 160.59 |
| 2010-07-22 | 157.52 |
| 2010-07-21 | 156.91 |
| 2010-07-20 | 153.23 |
| 2010-07-19 | 150.78 |
| 2010-07-16 | 153.23 |
| 2010-07-15 | 153.23 |
| 2010-07-14 | 157.52 |
| 2010-07-13 | 155.07 |
| 2010-07-12 | 156.30 |
| 2010-07-09 | 155.07 |
| 2010-07-08 | 150.16 |
| 2010-07-07 | 148.33 |
| 2010-07-06 | 150.78 |
| 2010-07-05 | 147.71 |
| 2010-07-02 | 148.33 |
| 2010-06-30 | 152.00 |
| 2010-06-29 | 152.62 |
| 2010-06-28 | 159.36 |
| 2010-06-25 | 158.14 |
| 2010-06-24 | 158.14 |
| 2010-06-23 | 160.59 |
| 2010-06-22 | 160.59 |
| 2010-06-21 | 161.81 |
| 2010-06-18 | 153.23 |
| 2010-06-17 | 152.00 |
| 2010-06-15 | 151.39 |
| 2010-06-14 | 150.78 |
| 2010-06-11 | 148.33 |
| 2010-06-10 | 145.87 |
| 2010-06-09 | 145.87 |
| 2010-06-08 | 143.54 |
| 2010-06-07 | 142.07 |
| 2010-06-04 | 147.71 |
| 2010-06-03 | 147.10 |
| 2010-06-02 | 143.30 |
| 2010-06-01 | 143.54 |
| 2010-05-31 | 146.49 |
| 2010-05-28 | 146.49 |
| 2010-05-27 | 143.05 |
| 2010-05-26 | 139.37 |
| 2010-05-25 | 136.92 |
| 2010-05-24 | 144.77 |
| 2010-05-20 | 143.79 |
| 2010-05-19 | 143.79 |
| 2010-05-18 | 147.71 |
| 2010-05-17 | 144.28 |
| 2010-05-14 | 149.55 |
| 2010-05-13 | 152.62 |
| 2010-05-12 | 150.16 |
| 2010-05-11 | 149.55 |
| 2010-05-10 | 153.23 |
| 2010-05-07 | 146.49 |
| 2010-05-06 | 149.55 |
| 2010-05-05 | 151.39 |
| 2010-05-04 | 156.30 |
| 2010-05-03 | 156.91 |
| 2010-04-30 | 160.59 |
| 2010-04-29 | 156.30 |
| 2010-04-28 | 158.50 |
| 2010-04-27 | 161.55 |
| 2010-04-26 | 165.21 |
| 2010-04-23 | 162.16 |
| 2010-04-22 | 163.99 |
| 2010-04-21 | 164.60 |
| 2010-04-20 | 165.82 |
| 2010-04-19 | 163.99 |
| 2010-04-16 | 169.48 |
| 2010-04-15 | 172.53 |
| 2010-04-14 | 172.53 |
| 2010-04-13 | 172.53 |
| 2010-04-12 | 173.14 |
| 2010-04-09 | 173.14 |
| 2010-04-08 | 168.87 |
| 2010-04-07 | 169.48 |
| 2010-04-01 | 165.82 |
| 2010-03-31 | 161.55 |
| 2010-03-30 | 162.77 |
| 2010-03-29 | 161.55 |
| 2010-03-26 | 158.50 |
| 2010-03-25 | 155.46 |
| 2010-03-24 | 159.11 |
| 2010-03-23 | 158.50 |
| 2010-03-22 | 157.89 |
| 2010-03-19 | 162.16 |
| 2010-03-18 | 162.16 |
| 2010-03-17 | 163.38 |
| 2010-03-16 | 158.50 |
| 2010-03-15 | 159.72 |
| 2010-03-12 | 160.33 |
| 2010-03-11 | 160.94 |
| 2010-03-10 | 160.94 |
| 2010-03-09 | 160.94 |
| 2010-03-08 | 160.33 |
| 2010-03-05 | 155.46 |
| 2010-03-04 | 153.02 |
| 2010-03-03 | 156.67 |
| 2010-03-02 | 157.28 |
| 2010-03-01 | 158.50 |
| 2010-02-26 | 153.63 |
| 2010-02-25 | 150.58 |
| 2010-02-24 | 151.80 |
| 2010-02-23 | 153.02 |
| 2010-02-22 | 149.97 |
| 2010-02-19 | 144.48 |
| 2010-02-18 | 150.58 |
| 2010-02-17 | 152.41 |
| 2010-02-12 | 149.36 |
| 2010-02-11 | 149.36 |
| 2010-02-10 | 145.09 |
| 2010-02-09 | 142.90 |
| 2010-02-08 | 140.46 |
| 2010-02-05 | 142.16 |
| 2010-02-04 | 149.97 |
| 2010-02-03 | 154.24 |
| 2010-02-02 | 149.36 |
| 2010-02-01 | 148.75 |
| 2010-01-29 | 146.92 |
| 2010-01-28 | 149.97 |
| 2010-01-27 | 146.31 |
| 2010-01-26 | 147.53 |
| 2010-01-25 | 153.02 |
| 2010-01-22 | 155.46 |
| 2010-01-21 | 156.06 |
| 2010-01-20 | 160.94 |
| 2010-01-19 | 165.82 |
| 2010-01-18 | 163.38 |
| 2010-01-15 | 165.82 |
| 2010-01-14 | 166.43 |
| 2010-01-13 | 167.04 |
| 2010-01-12 | 173.14 |
| 2010-01-11 | 175.57 |
| 2010-01-08 | 174.36 |
| 2010-01-07 | 173.75 |
| 2010-01-06 | 175.57 |
| 2010-01-05 | 173.75 |
| 2010-01-04 | 167.65 |
| 2009-12-31 | 168.26 |
| 2009-12-30 | 164.60 |
| 2009-12-29 | 163.38 |
| 2009-12-28 | 163.38 |
| 2009-12-24 | 163.99 |
| 2009-12-23 | 160.94 |
| 2009-12-22 | 158.50 |
| 2009-12-21 | 157.28 |
| 2009-12-18 | 159.72 |
| 2009-12-17 | 162.16 |
| 2009-12-16 | 165.21 |
| 2009-12-15 | 167.65 |
| 2009-12-14 | 170.70 |
| 2009-12-11 | 169.48 |
| 2009-12-10 | 166.43 |
| 2009-12-09 | 167.04 |
| 2009-12-08 | 170.70 |
| 2009-12-07 | 174.36 |
| 2009-12-04 | 176.79 |
| 2009-12-03 | 176.18 |
| 2009-12-02 | 173.14 |
| 2009-12-01 | 171.31 |
| 2009-11-30 | 168.26 |
| 2009-11-27 | 159.72 |
| 2009-11-26 | 172.53 |
| 2009-11-25 | 178.01 |
| 2009-11-24 | 175.57 |
| 2009-11-23 | 179.23 |
| 2009-11-20 | 174.96 |
| 2009-11-19 | 176.79 |
| 2009-11-18 | 179.84 |
| 2009-11-17 | 180.45 |
| 2009-11-16 | 181.06 |
| 2009-11-13 | 176.18 |
| 2009-11-12 | 174.36 |
| 2009-11-11 | 176.79 |
| 2009-11-10 | 172.53 |
| 2009-11-09 | 172.53 |
| 2009-11-06 | 167.65 |
| 2009-11-05 | 162.16 |
| 2009-11-04 | 164.60 |
| 2009-11-03 | 159.72 |
| 2009-11-02 | 165.21 |
| 2009-10-30 | 166.43 |
| 2009-10-29 | 160.94 |
| 2009-10-28 | 166.67 |
| 2009-10-27 | 172.07 |
| 2009-10-23 | 176.26 |
| 2009-10-22 | 172.07 |
| 2009-10-21 | 172.67 |
| 2009-10-20 | 173.86 |
| 2009-10-19 | 171.47 |
| 2009-10-16 | 168.47 |
| 2009-10-15 | 169.67 |
| 2009-10-14 | 168.47 |
| 2009-10-13 | 163.68 |
| 2009-10-12 | 160.68 |
| 2009-10-09 | 163.68 |
| 2009-10-08 | 163.68 |
| 2009-10-07 | 160.68 |
| 2009-10-06 | 155.29 |
| 2009-10-05 | 149.89 |
| 2009-10-02 | 149.29 |
| 2009-09-30 | 156.49 |
| 2009-09-29 | 157.08 |
| 2009-09-28 | 152.29 |
| 2009-09-25 | 157.68 |
| 2009-09-24 | 158.28 |
| 2009-09-23 | 164.28 |
| 2009-09-22 | 166.07 |
| 2009-09-21 | 163.08 |
| 2009-09-18 | 164.88 |
| 2009-09-17 | 166.07 |
| 2009-09-16 | 161.28 |
| 2009-09-15 | 155.89 |
| 2009-09-14 | 156.49 |
| 2009-09-11 | 158.28 |
| 2009-09-10 | 157.08 |
| 2009-09-09 | 155.29 |
| 2009-09-08 | 157.08 |
| 2009-09-07 | 151.69 |
| 2009-09-04 | 148.10 |
| 2009-09-03 | 140.90 |
| 2009-09-02 | 138.27 |
| 2009-09-01 | 142.10 |
| 2009-08-31 | 140.90 |
| 2009-08-28 | 145.10 |
| 2009-08-27 | 146.90 |
| 2009-08-26 | 149.29 |
| 2009-08-25 | 149.29 |
| 2009-08-24 | 150.49 |
| 2009-08-21 | 146.90 |
| 2009-08-20 | 148.10 |
| 2009-08-19 | 143.30 |
| 2009-08-18 | 147.50 |
| 2009-08-17 | 145.70 |
| 2009-08-14 | 153.49 |
| 2009-08-13 | 154.09 |
| 2009-08-12 | 149.29 |
| 2009-08-11 | 155.89 |
| 2009-08-10 | 154.69 |
| 2009-08-07 | 148.10 |
| 2009-08-06 | 154.69 |
| 2009-08-05 | 149.29 |
| 2009-08-04 | 152.89 |
| 2009-08-03 | 152.89 |
| 2009-07-31 | 150.49 |
| 2009-07-30 | 146.30 |
| 2009-07-29 | 145.10 |
| 2009-07-28 | 150.49 |
| 2009-07-27 | 146.90 |
| 2009-07-24 | 143.90 |
| 2009-07-23 | 141.50 |
| 2009-07-22 | 135.15 |
| 2009-07-21 | 138.03 |
| 2009-07-20 | 137.79 |
| 2009-07-17 | 129.64 |
| 2009-07-16 | 123.65 |
| 2009-07-15 | 123.17 |
| 2009-07-14 | 118.13 |
| 2009-07-13 | 110.94 |
| 2009-07-10 | 115.74 |
| 2009-07-09 | 117.17 |
| 2009-07-08 | 116.45 |
| 2009-07-07 | 117.89 |
| 2009-07-06 | 118.85 |
| 2009-07-03 | 121.73 |
| 2009-07-02 | 121.25 |
| 2009-06-30 | 124.84 |
| 2009-06-29 | 126.04 |
| 2009-06-26 | 126.76 |
| 2009-06-25 | 123.17 |
| 2009-06-24 | 118.37 |
| 2009-06-23 | 114.30 |
| 2009-06-22 | 120.53 |
| 2009-06-19 | 118.61 |
| 2009-06-18 | 116.69 |
| 2009-06-17 | 119.81 |
| 2009-06-16 | 120.77 |
| 2009-06-15 | 124.60 |
| 2009-06-12 | 129.64 |
| 2009-06-11 | 128.44 |
| 2009-06-10 | 128.20 |
| 2009-06-09 | 119.57 |
| 2009-06-08 | 121.73 |
| 2009-06-05 | 126.28 |
| 2009-06-04 | 124.60 |
| 2009-06-03 | 125.32 |
| 2009-06-02 | 123.41 |
| 2009-06-01 | 129.16 |
| 2009-05-29 | 121.01 |
| 2009-05-27 | 117.65 |
| 2009-05-26 | 106.63 |
| 2009-05-25 | 107.59 |
| 2009-05-22 | 106.63 |
| 2009-05-21 | 108.06 |
| 2009-05-20 | 110.94 |
| 2009-05-19 | 111.90 |
| 2009-05-18 | 105.43 |
| 2009-05-15 | 102.55 |
| 2009-05-14 | 99.20 |
| 2009-05-13 | 105.67 |
| 2009-05-12 | 107.11 |
| 2009-05-11 | 106.15 |
| 2009-05-08 | 109.74 |
| 2009-05-07 | 107.35 |
| 2009-05-06 | 103.03 |
| 2009-05-05 | 98.24 |
| 2009-05-04 | 97.52 |
| 2009-04-30 | 86.73 |
| 2009-04-29 | 80.02 |
| 2009-04-28 | 75.23 |
| 2009-04-27 | 78.78 |
| 2009-04-24 | 83.76 |
| 2009-04-23 | 82.81 |
| 2009-04-22 | 78.78 |
| 2009-04-21 | 84.00 |
| 2009-04-20 | 88.98 |
| 2009-04-17 | 87.56 |
| 2009-04-16 | 86.84 |
| 2009-04-15 | 88.03 |
| 2009-04-14 | 86.61 |
| 2009-04-09 | 78.78 |
| 2009-04-08 | 73.57 |
| 2009-04-07 | 79.49 |
| 2009-04-06 | 80.20 |
| 2009-04-03 | 74.51 |
| 2009-04-02 | 74.51 |
| 2009-04-01 | 62.42 |
| 2009-03-31 | 63.61 |
| 2009-03-30 | 61.95 |
| 2009-03-27 | 69.77 |
| 2009-03-26 | 69.30 |
| 2009-03-25 | 63.84 |
| 2009-03-24 | 66.93 |
| 2009-03-23 | 61.71 |
| 2009-03-20 | 53.89 |
| 2009-03-19 | 56.97 |
| 2009-03-18 | 57.68 |
| 2009-03-17 | 54.12 |
| 2009-03-16 | 55.31 |
| 2009-03-13 | 50.33 |
| 2009-03-12 | 44.16 |
| 2009-03-11 | 43.45 |
| 2009-03-10 | 41.56 |
| 2009-03-09 | 38.95 |
| 2009-03-06 | 44.40 |
| 2009-03-05 | 46.53 |
| 2009-03-04 | 47.96 |
| 2009-03-03 | 44.64 |
| 2009-03-02 | 46.77 |
| 2009-02-27 | 53.89 |
| 2009-02-26 | 54.60 |
| 2009-02-25 | 55.54 |
| 2009-02-24 | 53.17 |
| 2009-02-23 | 58.15 |
| 2009-02-20 | 52.94 |
| 2009-02-19 | 56.26 |
| 2009-02-18 | 56.02 |
| 2009-02-17 | 54.83 |
| 2009-02-16 | 60.52 |
| 2009-02-13 | 62.18 |
| 2009-02-12 | 58.86 |
| 2009-02-11 | 62.42 |
| 2009-02-10 | 65.74 |
| 2009-02-09 | 64.79 |
| 2009-02-06 | 63.13 |
| 2009-02-05 | 57.92 |
| 2009-02-04 | 56.49 |
| 2009-02-03 | 53.17 |
| 2009-02-02 | 54.36 |
| 2009-01-30 | 58.86 |
| 2009-01-29 | 57.44 |
| 2009-01-23 | 50.80 |
| 2009-01-22 | 51.99 |
| 2009-01-21 | 50.57 |
| 2009-01-20 | 55.07 |
| 2009-01-19 | 59.81 |
| 2009-01-16 | 58.63 |
| 2009-01-15 | 59.10 |
| 2009-01-14 | 64.79 |
| 2009-01-13 | 64.32 |
| 2009-01-12 | 67.87 |
| 2009-01-09 | 72.62 |
| 2009-01-08 | 73.09 |
| 2009-01-07 | 79.97 |
| 2009-01-06 | 84.95 |
| 2009-01-05 | 86.37 |
| 2009-01-02 | 79.97 |
| 2008-12-31 | 73.09 |
| 2008-12-30 | 71.19 |
| 2008-12-29 | 71.19 |
| 2008-12-24 | 70.01 |
| 2008-12-23 | 70.48 |
| 2008-12-22 | 75.46 |
| 2008-12-19 | 81.86 |
| 2008-12-18 | 85.42 |
| 2008-12-17 | 84.71 |
| 2008-12-16 | 81.39 |
| 2008-12-15 | 80.44 |
| 2008-12-12 | 77.60 |
| 2008-12-11 | 86.84 |
| 2008-12-10 | 85.66 |
| 2008-12-09 | 77.83 |
| 2008-12-08 | 79.73 |
| 2008-12-05 | 65.74 |
| 2008-12-04 | 61.71 |
| 2008-12-03 | 63.37 |
| 2008-12-02 | 61.24 |
| 2008-12-01 | 68.35 |
| 2008-11-28 | 65.98 |
| 2008-11-27 | 61.24 |
| 2008-11-26 | 59.58 |
| 2008-11-25 | 54.60 |
| 2008-11-24 | 49.62 |
| 2008-11-21 | 51.75 |
| 2008-11-20 | 47.01 |
| 2008-11-19 | 53.17 |
| 2008-11-18 | 53.41 |
| 2008-11-17 | 61.47 |
| 2008-11-14 | 61.71 |
| 2008-11-13 | 57.44 |
| 2008-11-12 | 67.16 |
| 2008-11-11 | 67.64 |
| 2008-11-10 | 76.41 |
| 2008-11-07 | 70.25 |
| 2008-11-06 | 64.08 |
| 2008-11-05 | 77.36 |
| 2008-11-04 | 72.14 |
| 2008-11-03 | 71.19 |
| 2008-10-31 | 65.98 |
| 2008-10-30 | 69.53 |
| 2008-10-29 | 50.45 |
| 2008-10-28 | 47.93 |
| 2008-10-27 | 32.81 |
| 2008-10-24 | 48.84 |
| 2008-10-23 | 63.50 |
| 2008-10-22 | 69.45 |
| 2008-10-21 | 77.70 |
| 2008-10-20 | 81.36 |
| 2008-10-17 | 71.74 |
| 2008-10-16 | 79.76 |
| 2008-10-15 | 88.46 |
| 2008-10-14 | 97.85 |
| 2008-10-13 | 92.12 |
| 2008-10-10 | 75.41 |
| 2008-10-09 | 88.69 |
| 2008-10-08 | 83.42 |
| 2008-10-06 | 97.62 |
| 2008-10-03 | 108.84 |
| 2008-10-02 | 114.34 |
| 2008-09-30 | 111.82 |
| 2008-09-29 | 110.44 |
| 2008-09-26 | 119.83 |
| 2008-09-25 | 122.58 |
| 2008-09-24 | 123.04 |
| 2008-09-23 | 122.35 |
| 2008-09-22 | 130.14 |
| 2008-09-19 | 126.01 |
| 2008-09-18 | 108.84 |
| 2008-09-17 | 108.15 |
| 2008-09-16 | 114.56 |
| 2008-09-12 | 127.62 |
| 2008-09-11 | 127.16 |
| 2008-09-10 | 134.14 |
| 2008-09-09 | 139.30 |
| 2008-09-08 | 142.73 |
| 2008-09-05 | 133.00 |
| 2008-09-04 | 138.15 |
| 2008-09-03 | 140.44 |
| 2008-09-02 | 146.17 |
| 2008-09-01 | 143.88 |
| 2008-08-29 | 148.46 |
| 2008-08-28 | 145.59 |
| 2008-08-27 | 150.17 |
| 2008-08-26 | 146.17 |
| 2008-08-25 | 145.59 |
| 2008-08-21 | 138.15 |
| 2008-08-20 | 143.88 |
| 2008-08-19 | 139.30 |
| 2008-08-18 | 143.88 |
| 2008-08-15 | 146.17 |
| 2008-08-14 | 149.03 |
| 2008-08-13 | 148.46 |
| 2008-08-12 | 152.46 |
| 2008-08-11 | 154.75 |
| 2008-08-08 | 155.32 |
| 2008-08-07 | 157.04 |
| 2008-08-05 | 155.90 |
| 2008-08-04 | 162.77 |
| 2008-08-01 | 166.77 |
| 2008-07-31 | 165.06 |
| 2008-07-30 | 164.48 |
| 2008-07-29 | 159.33 |
| 2008-07-28 | 164.48 |
| 2008-07-25 | 165.06 |
| 2008-07-24 | 169.06 |
| 2008-07-23 | 169.64 |
| 2008-07-22 | 162.77 |
| 2008-07-21 | 162.77 |
| 2008-07-18 | 155.32 |
| 2008-07-17 | 153.04 |
| 2008-07-16 | 146.74 |
| 2008-07-15 | 146.74 |
| 2008-07-14 | 155.32 |
| 2008-07-11 | 157.61 |
| 2008-07-10 | 154.18 |
| 2008-07-09 | 153.61 |
| 2008-07-08 | 146.74 |
| 2008-07-07 | 155.32 |
| 2008-07-04 | 149.60 |
| 2008-07-03 | 147.31 |
| 2008-07-02 | 152.46 |
| 2008-06-30 | 157.04 |
| 2008-06-27 | 156.47 |
| 2008-06-26 | 162.19 |
| 2008-06-25 | 162.77 |
| 2008-06-24 | 161.05 |
| 2008-06-23 | 165.06 |
| 2008-06-20 | 165.06 |
| 2008-06-19 | 165.63 |
| 2008-06-18 | 170.21 |
| 2008-06-17 | 166.77 |
| 2008-06-16 | 166.77 |
| 2008-06-13 | 164.48 |
| 2008-06-12 | 167.92 |
| 2008-06-11 | 171.35 |
| 2008-06-10 | 171.93 |
| 2008-06-06 | 184.52 |
| 2008-06-05 | 182.23 |
| 2008-06-04 | 178.80 |
| 2008-06-03 | 182.23 |
| 2008-06-02 | 186.81 |
| 2008-05-30 | 185.09 |
| 2008-05-29 | 182.80 |
| 2008-05-28 | 182.23 |
| 2008-05-27 | 181.09 |
| 2008-05-26 | 181.09 |
| 2008-05-23 | 186.24 |
| 2008-05-22 | 189.67 |
| 2008-05-21 | 194.25 |
| 2008-05-20 | 190.25 |
| 2008-05-19 | 196.54 |
| 2008-05-16 | 195.97 |
| 2008-05-15 | 193.68 |
| 2008-05-14 | 195.40 |
| 2008-05-13 | 194.83 |
| 2008-05-09 | 188.53 |
| 2008-05-08 | 193.11 |
| 2008-05-07 | 194.25 |
| 2008-05-06 | 202.27 |
| 2008-05-05 | 200.55 |
| 2008-05-02 | 202.27 |
| 2008-04-30 | 196.54 |
| 2008-04-29 | 197.12 |
| 2008-04-28 | 195.05 |
| 2008-04-25 | 193.92 |
| 2008-04-24 | 195.05 |
| 2008-04-23 | 190.52 |
| 2008-04-22 | 186.54 |
| 2008-04-21 | 184.27 |
| 2008-04-18 | 178.03 |
| 2008-04-17 | 178.60 |
| 2008-04-16 | 173.49 |
| 2008-04-15 | 174.63 |
| 2008-04-14 | 173.49 |
| 2008-04-11 | 183.14 |
| 2008-04-10 | 177.47 |
| 2008-04-09 | 176.33 |
| 2008-04-08 | 178.60 |
| 2008-04-07 | 182.00 |
| 2008-04-03 | 177.47 |
| 2008-04-02 | 173.49 |
| 2008-04-01 | 166.12 |
| 2008-03-31 | 162.71 |
| 2008-03-28 | 166.68 |
| 2008-03-27 | 161.58 |
| 2008-03-26 | 159.88 |
| 2008-03-25 | 159.88 |
| 2008-03-20 | 143.99 |
| 2008-03-19 | 151.36 |
| 2008-03-18 | 146.82 |
| 2008-03-17 | 142.85 |
| 2008-03-14 | 155.34 |
| 2008-03-13 | 155.34 |
| 2008-03-12 | 167.82 |
| 2008-03-11 | 163.28 |
| 2008-03-10 | 161.01 |
| 2008-03-07 | 158.17 |
| 2008-03-06 | 166.12 |
| 2008-03-05 | 164.98 |
| 2008-03-04 | 164.41 |
| 2008-03-03 | 169.52 |
| 2008-02-29 | 177.47 |
| 2008-02-28 | 180.87 |
| 2008-02-27 | 180.30 |
| 2008-02-26 | 172.36 |
| 2008-02-25 | 166.68 |
| 2008-02-22 | 167.25 |
| 2008-02-21 | 170.66 |
| 2008-02-20 | 169.52 |
| 2008-02-19 | 176.33 |
| 2008-02-18 | 171.22 |
| 2008-02-15 | 175.76 |
| 2008-02-14 | 174.63 |
| 2008-02-13 | 164.41 |
| 2008-02-12 | 162.14 |
| 2008-02-11 | 158.17 |
| 2008-02-06 | 166.68 |
| 2008-02-05 | 183.71 |
| 2008-02-04 | 185.98 |
| 2008-02-01 | 175.76 |
| 2008-01-31 | 167.25 |
| 2008-01-30 | 170.09 |
| 2008-01-29 | 178.03 |
| 2008-01-28 | 175.20 |
| 2008-01-25 | 187.68 |
| 2008-01-24 | 168.95 |
| 2008-01-23 | 176.33 |
| 2008-01-22 | 149.09 |
| 2008-01-21 | 172.93 |
| 2008-01-18 | 187.68 |
| 2008-01-17 | 188.25 |
| 2008-01-16 | 179.73 |
| 2008-01-15 | 195.05 |
| 2008-01-14 | 203.00 |
| 2008-01-11 | 206.97 |
| 2008-01-10 | 211.51 |
| 2008-01-09 | 215.48 |
| 2008-01-08 | 209.81 |
| 2008-01-07 | 211.51 |
| 2008-01-04 | 214.91 |
| 2008-01-03 | 206.97 |
| 2008-01-02 | 214.35 |
| 2007-12-31 | 218.32 |
| 2007-12-28 | 212.08 |
| 2007-12-27 | 217.75 |
| 2007-12-24 | 222.29 |
| 2007-12-21 | 217.18 |
| 2007-12-20 | 210.38 |
| 2007-12-19 | 208.67 |
| 2007-12-18 | 206.40 |
| 2007-12-17 | 203.57 |
| 2007-12-14 | 214.91 |
| 2007-12-13 | 216.62 |
| 2007-12-12 | 225.70 |
| 2007-12-11 | 233.64 |
| 2007-12-10 | 225.13 |
| 2007-12-07 | 230.80 |
| 2007-12-06 | 237.61 |
| 2007-12-05 | 236.48 |
| 2007-12-04 | 230.23 |
| 2007-12-03 | 227.40 |
| 2007-11-30 | 227.96 |
| 2007-11-29 | 224.56 |
| 2007-11-28 | 213.21 |
| 2007-11-27 | 211.51 |
| 2007-11-26 | 216.62 |
| 2007-11-23 | 202.43 |
| 2007-11-22 | 196.76 |
| 2007-11-21 | 203.00 |
| 2007-11-20 | 216.05 |
| 2007-11-19 | 212.64 |
| 2007-11-16 | 213.21 |
| 2007-11-15 | 227.40 |
| 2007-11-14 | 233.07 |
| 2007-11-13 | 217.75 |
| 2007-11-12 | 214.91 |
| 2007-11-09 | 227.96 |
| 2007-11-08 | 226.83 |
| 2007-11-07 | 237.04 |
| 2007-11-06 | 235.91 |
| 2007-11-05 | 229.10 |
| 2007-11-02 | 246.12 |
| 2007-11-01 | 258.61 |
| 2007-10-31 | 256.34 |
| 2007-10-30 | 260.08 |
| 2007-10-29 | 260.08 |
| 2007-10-26 | 246.64 |
| 2007-10-25 | 239.92 |
| 2007-10-24 | 233.20 |
| 2007-10-23 | 234.32 |
| 2007-10-22 | 223.12 |
| 2007-10-18 | 236.00 |
| 2007-10-17 | 234.88 |
| 2007-10-16 | 228.72 |
| 2007-10-15 | 236.00 |
| 2007-10-12 | 228.72 |
| 2007-10-11 | 230.96 |
| 2007-10-10 | 224.80 |
| 2007-10-09 | 220.32 |
| 2007-10-08 | 216.96 |
| 2007-10-05 | 218.08 |
| 2007-10-04 | 206.88 |
| 2007-10-03 | 211.92 |
| 2007-10-02 | 222.00 |
| 2007-09-28 | 209.68 |
| 2007-09-27 | 208.00 |
| 2007-09-25 | 203.52 |
| 2007-09-24 | 203.52 |
| 2007-09-21 | 193.44 |
| 2007-09-20 | 192.88 |
| 2007-09-19 | 188.40 |
| 2007-09-18 | 180.00 |
| 2007-09-17 | 180.00 |
| 2007-09-14 | 182.80 |
| 2007-09-13 | 180.00 |
| 2007-09-12 | 177.20 |
| 2007-09-11 | 174.40 |
| 2007-09-10 | 174.96 |
| 2007-09-07 | 173.28 |
| 2007-09-06 | 174.40 |
| 2007-09-05 | 172.72 |
| 2007-09-04 | 172.16 |
| 2007-09-03 | 172.16 |
| 2007-08-31 | 172.72 |
| 2007-08-30 | 166.56 |
| 2007-08-29 | 161.52 |
| 2007-08-28 | 165.44 |
| 2007-08-27 | 167.68 |
| 2007-08-24 | 160.96 |
| 2007-08-23 | 161.52 |
| 2007-08-22 | 154.24 |
| 2007-08-21 | 146.96 |
| 2007-08-20 | 144.72 |
| 2007-08-17 | 132.96 |
| 2007-08-16 | 134.64 |
| 2007-08-15 | 143.04 |
| 2007-08-14 | 150.32 |
| 2007-08-13 | 149.76 |
| 2007-08-10 | 146.96 |
| 2007-08-09 | 154.24 |
| 2007-08-08 | 155.92 |
| 2007-08-07 | 148.08 |
| 2007-08-06 | 149.20 |
| 2007-08-03 | 155.92 |
| 2007-08-02 | 154.80 |
| 2007-08-01 | 155.36 |
| 2007-07-31 | 163.20 |
| 2007-07-30 | 158.16 |
| 2007-07-27 | 156.48 |
| 2007-07-26 | 163.20 |
| 2007-07-25 | 166.00 |
| 2007-07-24 | 166.56 |
| 2007-07-23 | 164.32 |
| 2007-07-20 | 163.76 |
| 2007-07-19 | 160.96 |
| 2007-07-18 | 159.28 |
| 2007-07-17 | 161.52 |
| 2007-07-16 | 159.84 |
| 2007-07-13 | 162.08 |
| 2007-07-12 | 159.28 |
| 2007-07-11 | 156.48 |
| 2007-07-10 | 158.72 |
| 2007-07-09 | 158.16 |
| 2007-07-06 | 155.92 |
| 2007-07-05 | 152.00 |
| 2007-07-04 | 152.00 |
| 2007-07-03 | 151.44 |
| 2007-06-29 | 146.96 |
| 2007-06-28 | 148.08 |
| 2007-06-27 | 146.96 |
| 2007-06-26 | 147.52 |
| 2007-06-25 | 148.64 |
| 2007-06-22 | 149.76 |
| 2007-06-21 | 149.20 |
| 2007-06-20 | 145.84 |
| 2007-06-18 | 144.72 |
| 2007-06-15 | 138.00 |
| 2007-06-14 | 138.00 |
| 2007-06-13 | 133.52 |
| 2007-06-12 | 133.52 |
| 2007-06-11 | 134.08 |
| 2007-06-08 | 133.52 |
| 2007-06-07 | 135.76 |
| 2007-06-06 | 136.32 |
| 2007-06-05 | 136.32 |
| 2007-06-04 | 134.64 |
| 2007-06-01 | 134.64 |
| 2007-05-31 | 134.64 |
| 2007-05-30 | 129.60 |
| 2007-05-29 | 132.40 |
| 2007-05-28 | 133.52 |
| 2007-05-25 | 132.96 |
| 2007-05-23 | 135.76 |
| 2007-05-22 | 136.32 |
| 2007-05-21 | 138.00 |
| 2007-05-18 | 136.32 |
| 2007-05-17 | 138.00 |
| 2007-05-16 | 136.32 |
| 2007-05-15 | 135.20 |
| 2007-05-14 | 137.44 |
| 2007-05-11 | 130.16 |
| 2007-05-10 | 133.52 |
| 2007-05-09 | 135.20 |
| 2007-05-08 | 132.96 |
| 2007-05-07 | 135.76 |
| 2007-05-04 | 134.08 |
| 2007-05-03 | 132.40 |
| 2007-05-02 | 129.60 |
| 2007-04-30 | 128.48 |
| 2007-04-27 | 130.16 |
| 2007-04-26 | 132.29 |
| 2007-04-25 | 130.07 |
| 2007-04-24 | 131.18 |
| 2007-04-23 | 131.73 |
| 2007-04-20 | 130.07 |
| 2007-04-19 | 127.85 |
| 2007-04-18 | 133.95 |
| 2007-04-17 | 132.84 |
| 2007-04-16 | 132.84 |
| 2007-04-13 | 127.85 |
| 2007-04-12 | 128.96 |
| 2007-04-11 | 130.07 |
| 2007-04-10 | 128.96 |
| 2007-04-04 | 127.30 |
| 2007-04-03 | 124.53 |
| 2007-04-02 | 121.75 |
| 2007-03-30 | 121.75 |
| 2007-03-29 | 122.31 |
| 2007-03-28 | 119.98 |
| 2007-03-27 | 121.53 |
| 2007-03-26 | 121.53 |
| 2007-03-23 | 120.87 |
| 2007-03-22 | 120.87 |
| 2007-03-21 | 119.09 |
| 2007-03-20 | 116.43 |
| 2007-03-19 | 115.10 |
| 2007-03-16 | 112.00 |
| 2007-03-15 | 111.55 |
| 2007-03-14 | 110.67 |
| 2007-03-13 | 115.55 |
| 2007-03-12 | 116.65 |
| 2007-03-09 | 113.99 |
| 2007-03-08 | 114.44 |
| 2007-03-07 | 111.11 |
| 2007-03-06 | 113.55 |
| 2007-03-05 | 108.89 |
| 2007-03-02 | 117.76 |
| 2007-03-01 | 116.88 |
| 2007-02-28 | 120.65 |
| 2007-02-27 | 124.53 |
| 2007-02-26 | 128.96 |
| 2007-02-23 | 130.63 |
| 2007-02-22 | 132.29 |
| 2007-02-21 | 130.07 |
| 2007-02-16 | 130.63 |
| 2007-02-15 | 130.07 |
| 2007-02-14 | 125.64 |
| 2007-02-13 | 125.08 |
| 2007-02-12 | 130.07 |
| 2007-02-09 | 130.63 |
| 2007-02-08 | 132.29 |
| 2007-02-07 | 131.18 |
| 2007-02-06 | 130.63 |
| 2007-02-05 | 128.41 |
| 2007-02-02 | 130.07 |
| 2007-02-01 | 128.41 |
| 2007-01-31 | 123.97 |
| 2007-01-30 | 128.41 |
| 2007-01-29 | 125.64 |
| 2007-01-26 | 126.19 |
| 2007-01-25 | 130.07 |
| 2007-01-24 | 131.73 |
| 2007-01-23 | 131.73 |
| 2007-01-22 | 131.73 |
| 2007-01-19 | 126.19 |
| 2007-01-18 | 126.19 |
| 2007-01-17 | 123.42 |
| 2007-01-16 | 123.42 |
| 2007-01-15 | 123.42 |
| 2007-01-12 | 119.32 |
| 2007-01-11 | 116.43 |
| 2007-01-10 | 118.43 |
| 2007-01-09 | 121.75 |
| 2007-01-08 | 123.97 |
| 2007-01-05 | 125.64 |
| 2007-01-04 | 123.42 |
| 2007-01-03 | 127.85 |
| 2007-01-02 | 126.74 |
| 2006-12-29 | 122.86 |
| 2006-12-28 | 122.86 |
| 2006-12-27 | 119.98 |
| 2006-12-22 | 115.77 |
| 2006-12-21 | 114.22 |
| 2006-12-20 | 114.88 |
| 2006-12-19 | 112.44 |
| 2006-12-18 | 114.22 |
| 2006-12-15 | 113.33 |
| 2006-12-14 | 112.00 |
| 2006-12-13 | 108.89 |
| 2006-12-12 | 110.89 |
| 2006-12-11 | 111.33 |
| 2006-12-08 | 109.78 |
| 2006-12-07 | 110.22 |
| 2006-12-06 | 112.44 |
| 2006-12-05 | 111.78 |
| 2006-12-04 | 108.89 |
| 2006-12-01 | 108.45 |
| 2006-11-30 | 111.78 |
| 2006-11-29 | 109.56 |
| 2006-11-28 | 108.23 |
| 2006-11-27 | 114.22 |
| 2006-11-24 | 114.22 |
| 2006-11-23 | 114.66 |
| 2006-11-22 | 114.66 |
| 2006-11-21 | 111.55 |
| 2006-11-20 | 110.45 |
| 2006-11-17 | 113.33 |
| 2006-11-16 | 112.88 |
| 2006-11-15 | 112.66 |
| 2006-11-14 | 110.00 |
| 2006-11-13 | 109.78 |
| 2006-11-10 | 109.78 |
| 2006-11-09 | 110.89 |
| 2006-11-08 | 109.34 |
| 2006-11-07 | 110.89 |
| 2006-11-06 | 110.45 |
| 2006-11-03 | 108.67 |
| 2006-11-02 | 108.23 |
| 2006-11-01 | 104.90 |
| 2006-10-31 | 103.79 |
| 2006-10-27 | 103.68 |
| 2006-10-26 | 104.12 |
| 2006-10-25 | 101.73 |
| 2006-10-24 | 101.51 |
| 2006-10-23 | 101.29 |
| 2006-10-20 | 101.51 |
| 2006-10-19 | 99.77 |
| 2006-10-18 | 100.42 |
| 2006-10-17 | 99.99 |
| 2006-10-16 | 100.20 |
| 2006-10-13 | 99.77 |
| 2006-10-12 | 98.68 |
| 2006-10-11 | 98.68 |
| 2006-10-10 | 98.46 |
| 2006-10-09 | 96.07 |
| 2006-10-06 | 98.90 |
| 2006-10-05 | 99.12 |
| 2006-10-04 | 95.86 |
| 2006-10-03 | 95.86 |
| 2006-09-29 | 95.20 |
| 2006-09-28 | 94.99 |
| 2006-09-27 | 94.99 |
| 2006-09-26 | 93.03 |
| 2006-09-25 | 95.20 |
| 2006-09-22 | 95.64 |
| 2006-09-21 | 95.86 |
| 2006-09-20 | 94.77 |
| 2006-09-19 | 93.03 |
| 2006-09-18 | 93.47 |
| 2006-09-15 | 92.16 |
| 2006-09-14 | 91.07 |
| 2006-09-13 | 91.29 |
| 2006-09-12 | 89.77 |
| 2006-09-11 | 87.60 |
| 2006-09-08 | 89.77 |
| 2006-09-07 | 89.34 |
| 2006-09-06 | 91.29 |
| 2006-09-05 | 93.03 |
| 2006-09-04 | 94.12 |
| 2006-09-01 | 92.81 |
| 2006-08-31 | 92.38 |
| 2006-08-30 | 91.07 |
| 2006-08-29 | 88.90 |
| 2006-08-28 | 87.38 |
| 2006-08-25 | 88.03 |
| 2006-08-24 | 86.94 |
| 2006-08-23 | 88.68 |
| 2006-08-22 | 89.34 |
| 2006-08-21 | 88.03 |
| 2006-08-18 | 91.73 |
| 2006-08-17 | 91.94 |
| 2006-08-16 | 92.81 |
| 2006-08-15 | 90.20 |
| 2006-08-14 | 90.86 |
| 2006-08-11 | 89.99 |
| 2006-08-10 | 89.55 |
| 2006-08-09 | 91.29 |
| 2006-08-08 | 87.60 |
| 2006-08-07 | 86.94 |
| 2006-08-04 | 85.86 |
| 2006-08-03 | 88.03 |
| 2006-08-02 | 88.03 |
| 2006-08-01 | 86.73 |
| 2006-07-31 | 86.94 |
| 2006-07-28 | 86.94 |
| 2006-07-27 | 86.29 |
| 2006-07-26 | 83.68 |
| 2006-07-25 | 82.81 |
| 2006-07-24 | 81.51 |
| 2006-07-21 | 81.51 |
| 2006-07-20 | 81.51 |
| 2006-07-19 | 77.16 |
| 2006-07-18 | 76.62 |
| 2006-07-17 | 76.62 |
| 2006-07-14 | 78.25 |
| 2006-07-13 | 79.88 |
| 2006-07-12 | 82.05 |
| 2006-07-11 | 81.51 |
| 2006-07-10 | 82.60 |
| 2006-07-07 | 80.97 |
| 2006-07-06 | 82.05 |
| 2006-07-05 | 79.34 |
| 2006-07-04 | 80.42 |
| 2006-07-03 | 80.42 |
| 2006-06-30 | 78.79 |
| 2006-06-29 | 74.99 |
| 2006-06-28 | 73.36 |
| 2006-06-27 | 74.44 |
| 2006-06-26 | 74.44 |
| 2006-06-23 | 74.44 |
| 2006-06-22 | 74.99 |
| 2006-06-21 | 72.27 |
| 2006-06-20 | 72.27 |
| 2006-06-19 | 74.44 |
| 2006-06-16 | 74.99 |
| 2006-06-15 | 70.64 |
| 2006-06-14 | 68.47 |
| 2006-06-13 | 67.92 |
| 2006-06-12 | 72.81 |
| 2006-06-09 | 72.27 |
| 2006-06-08 | 71.18 |
| 2006-06-07 | 74.99 |
| 2006-06-06 | 76.62 |
| 2006-06-05 | 77.16 |
| 2006-06-02 | 76.08 |
| 2006-06-01 | 72.27 |
| 2006-05-30 | 75.53 |
| 2006-05-29 | 76.62 |
| 2006-05-26 | 75.53 |
| 2006-05-25 | 73.36 |
| 2006-05-24 | 74.99 |
| 2006-05-23 | 74.99 |
| 2006-05-22 | 74.44 |
| 2006-05-19 | 79.88 |
| 2006-05-18 | 79.88 |
| 2006-05-17 | 82.60 |
| 2006-05-16 | 79.88 |
| 2006-05-15 | 80.97 |
| 2006-05-12 | 85.31 |
| 2006-05-11 | 88.03 |
| 2006-05-10 | 86.40 |
| 2006-05-09 | 86.94 |
| 2006-05-08 | 88.57 |
| 2006-05-04 | 85.86 |
| 2006-05-03 | 85.86 |
| 2006-05-02 | 84.23 |
| 2006-04-28 | 82.60 |
| 2006-04-27 | 82.05 |
| 2006-04-26 | 82.05 |
| 2006-04-25 | 80.98 |
| 2006-04-24 | 81.52 |
| 2006-04-21 | 84.20 |
| 2006-04-20 | 83.66 |
| 2006-04-19 | 83.13 |
| 2006-04-18 | 80.98 |
| 2006-04-13 | 79.37 |
| 2006-04-12 | 77.76 |
| 2006-04-11 | 79.37 |
| 2006-04-10 | 79.37 |
| 2006-04-07 | 78.29 |
| 2006-04-06 | 78.29 |
| 2006-04-04 | 75.07 |
| 2006-04-03 | 74.53 |
| 2006-03-31 | 71.85 |
| 2006-03-30 | 72.92 |
| 2006-03-29 | 71.31 |
| 2006-03-28 | 72.39 |
| 2006-03-27 | 72.92 |
| 2006-03-24 | 70.78 |
| 2006-03-23 | 71.31 |
| 2006-03-22 | 70.24 |
| 2006-03-21 | 72.39 |
| 2006-03-20 | 72.39 |
| 2006-03-17 | 70.78 |
| 2006-03-16 | 70.24 |
| 2006-03-15 | 70.24 |
| 2006-03-14 | 67.55 |
| 2006-03-13 | 68.09 |
| 2006-03-10 | 67.55 |
| 2006-03-09 | 67.55 |
| 2006-03-08 | 67.02 |
| 2006-03-07 | 68.09 |
| 2006-03-06 | 71.31 |
| 2006-03-03 | 71.85 |
| 2006-03-02 | 71.31 |
| 2006-03-01 | 70.78 |
| 2006-02-28 | 71.85 |
| 2006-02-27 | 72.39 |
| 2006-02-24 | 71.31 |
| 2006-02-23 | 70.78 |
| 2006-02-22 | 69.70 |
| 2006-02-21 | 68.63 |
| 2006-02-20 | 68.63 |
| 2006-02-17 | 67.02 |
| 2006-02-16 | 67.02 |
| 2006-02-15 | 66.48 |
| 2006-02-14 | 67.55 |
| 2006-02-13 | 65.94 |
| 2006-02-10 | 67.55 |
| 2006-02-09 | 66.48 |
| 2006-02-08 | 67.02 |
| 2006-02-07 | 68.09 |
| 2006-02-06 | 68.63 |
| 2006-02-03 | 67.02 |
| 2006-02-02 | 69.70 |
| 2006-02-01 | 70.24 |
| 2006-01-27 | 70.78 |
| 2006-01-26 | 67.55 |
| 2006-01-25 | 68.09 |
| 2006-01-24 | 68.09 |
| 2006-01-23 | 67.02 |
| 2006-01-20 | 69.16 |
| 2006-01-19 | 70.24 |
| 2006-01-18 | 67.02 |
| 2006-01-17 | 68.09 |
| 2006-01-16 | 70.78 |
| 2006-01-13 | 70.78 |
| 2006-01-12 | 69.70 |
| 2006-01-11 | 69.16 |
| 2006-01-10 | 68.63 |
| 2006-01-09 | 68.09 |
| 2006-01-06 | 65.41 |
| 2006-01-05 | 65.41 |
| 2006-01-04 | 64.87 |
| 2006-01-03 | 61.11 |
| 2005-12-30 | 61.11 |
| 2005-12-29 | 62.72 |
| 2005-12-28 | 63.79 |
| 2005-12-23 | 64.87 |
| 2005-12-22 | 64.87 |
| 2005-12-21 | 65.41 |
| 2005-12-20 | 64.33 |
| 2005-12-19 | 64.33 |
| 2005-12-16 | 63.26 |
| 2005-12-15 | 63.79 |
| 2005-12-14 | 62.18 |
| 2005-12-13 | 61.65 |
| 2005-12-12 | 62.18 |
| 2005-12-09 | 61.65 |
| 2005-12-08 | 61.11 |
| 2005-12-07 | 64.33 |
| 2005-12-06 | 62.18 |
| 2005-12-05 | 63.79 |
| 2005-12-02 | 64.87 |
| 2005-12-01 | 62.72 |
| 2005-11-30 | 62.18 |
| 2005-11-29 | 62.72 |
| 2005-11-28 | 63.26 |
| 2005-11-25 | 63.26 |
| 2005-11-24 | 63.26 |
| 2005-11-23 | 62.18 |
| 2005-11-22 | 60.57 |
| 2005-11-21 | 60.03 |
| 2005-11-18 | 60.03 |
| 2005-11-17 | 59.50 |
| 2005-11-16 | 57.35 |
| 2005-11-15 | 57.35 |
| 2005-11-14 | 57.35 |
| 2005-11-11 | 58.42 |
| 2005-11-10 | 57.35 |
| 2005-11-09 | 57.89 |
| 2005-11-08 | 55.20 |
| 2005-11-07 | 54.66 |
| 2005-11-04 | 56.28 |
| 2005-11-03 | 56.28 |
| 2005-11-02 | 56.81 |
| 2005-11-01 | 57.35 |
| 2005-10-31 | 55.20 |
| 2005-10-28 | 53.38 |
| 2005-10-27 | 54.95 |
| 2005-10-26 | 55.48 |
| 2005-10-25 | 54.95 |
| 2005-10-24 | 55.48 |
| 2005-10-21 | 56.53 |
| 2005-10-20 | 55.48 |
| 2005-10-19 | 54.95 |
| 2005-10-18 | 57.58 |
| 2005-10-17 | 56.53 |
| 2005-10-14 | 56.00 |
| 2005-10-13 | 57.58 |
| 2005-10-12 | 57.05 |
| 2005-10-10 | 60.20 |
| 2005-10-07 | 59.15 |
| 2005-10-06 | 59.68 |
| 2005-10-05 | 63.36 |
| 2005-10-04 | 65.46 |
| 2005-10-03 | 65.46 |
| 2005-09-30 | 65.46 |
| 2005-09-29 | 65.98 |
| 2005-09-28 | 63.88 |
| 2005-09-27 | 63.36 |
| 2005-09-26 | 63.88 |
| 2005-09-23 | 62.83 |
| 2005-09-22 | 62.30 |
| 2005-09-21 | 62.83 |
| 2005-09-20 | 62.83 |
| 2005-09-16 | 61.25 |
| 2005-09-15 | 61.25 |
| 2005-09-14 | 61.78 |
| 2005-09-13 | 61.25 |
| 2005-09-12 | 62.83 |
| 2005-09-09 | 62.83 |
| 2005-09-08 | 62.83 |
| 2005-09-07 | 62.83 |
| 2005-09-06 | 62.83 |
| 2005-09-05 | 62.83 |
| 2005-09-02 | 63.36 |
| 2005-09-01 | 62.30 |
| 2005-08-31 | 59.68 |
| 2005-08-30 | 60.20 |
| 2005-08-29 | 59.15 |
| 2005-08-26 | 60.20 |
| 2005-08-25 | 59.15 |
| 2005-08-24 | 59.15 |
| 2005-08-23 | 59.68 |
| 2005-08-22 | 62.83 |
| 2005-08-19 | 60.20 |
| 2005-08-18 | 61.78 |
| 2005-08-17 | 65.46 |
| 2005-08-16 | 64.93 |
| 2005-08-15 | 64.41 |
| 2005-08-12 | 64.93 |
| 2005-08-11 | 64.41 |
| 2005-08-10 | 63.36 |
| 2005-08-09 | 60.20 |
| 2005-08-08 | 60.73 |
| 2005-08-05 | 60.20 |
| 2005-08-04 | 60.73 |
| 2005-08-03 | 60.73 |
| 2005-08-02 | 61.25 |
| 2005-08-01 | 59.15 |
| 2005-07-29 | 58.63 |
| 2005-07-28 | 57.58 |
| 2005-07-27 | 57.58 |
| 2005-07-26 | 57.05 |
| 2005-07-25 | 57.58 |
| 2005-07-22 | 57.58 |
| 2005-07-21 | 55.48 |
| 2005-07-20 | 55.48 |
| 2005-07-19 | 54.95 |
| 2005-07-18 | 54.95 |
| 2005-07-15 | 54.43 |
| 2005-07-14 | 54.43 |
| 2005-07-13 | 52.85 |
| 2005-07-12 | 50.75 |
| 2005-07-11 | 50.75 |
| 2005-07-08 | 48.65 |
| 2005-07-07 | 49.70 |
| 2005-07-06 | 51.27 |
| 2005-07-05 | 50.75 |
| 2005-07-04 | 51.80 |
| 2005-06-30 | 51.80 |
| 2005-06-29 | 52.33 |
| 2005-06-28 | 51.80 |
| 2005-06-27 | 50.75 |
| 2005-06-24 | 51.27 |
| 2005-06-23 | 51.27 |
| 2005-06-22 | 50.75 |
| 2005-06-21 | 49.70 |
| 2005-06-20 | 49.17 |
| 2005-06-17 | 48.65 |
| 2005-06-16 | 47.60 |
| 2005-06-15 | 48.65 |
| 2005-06-14 | 48.65 |
| 2005-06-13 | 48.65 |
| 2005-06-10 | 48.65 |
| 2005-06-09 | 48.12 |
| 2005-06-08 | 48.12 |
| 2005-06-07 | 47.60 |
| 2005-06-06 | 47.60 |
| 2005-06-03 | 47.60 |
| 2005-06-02 | 47.07 |
| 2005-06-01 | 48.12 |
| 2005-05-31 | 48.12 |
| 2005-05-30 | 47.60 |
| 2005-05-27 | 46.55 |
| 2005-05-26 | 44.45 |
| 2005-05-25 | 44.97 |
| 2005-05-24 | 46.55 |
| 2005-05-23 | 45.50 |
| 2005-05-20 | 46.55 |
| 2005-05-19 | 45.50 |
| 2005-05-18 | 45.50 |
| 2005-05-17 | 44.97 |
| 2005-05-13 | 47.60 |
| 2005-05-12 | 48.65 |
| 2005-05-11 | 48.12 |
| 2005-05-10 | 48.65 |
| 2005-05-09 | 49.17 |
| 2005-05-06 | 48.65 |
| 2005-05-05 | 49.17 |
| 2005-05-04 | 48.12 |
| 2005-05-03 | 47.07 |
| 2005-04-29 | 47.07 |
| 2005-04-28 | 47.07 |
| 2005-04-27 | 46.23 |
| 2005-04-26 | 46.23 |
| 2005-04-25 | 45.19 |
| 2005-04-22 | 45.19 |
| 2005-04-21 | 43.64 |
| 2005-04-20 | 42.08 |
| 2005-04-19 | 42.08 |
| 2005-04-18 | 41.05 |
| 2005-04-15 | 43.12 |
| 2005-04-14 | 44.68 |
| 2005-04-13 | 45.19 |
| 2005-04-12 | 43.64 |
| 2005-04-11 | 43.64 |
| 2005-04-08 | 43.64 |
| 2005-04-07 | 42.60 |
| 2005-04-06 | 42.60 |
| 2005-04-04 | 42.08 |
| 2005-04-01 | 41.57 |
| 2005-03-31 | 42.60 |
| 2005-03-30 | 41.57 |
| 2005-03-29 | 41.57 |
| 2005-03-24 | 43.12 |
| 2005-03-23 | 43.12 |
| 2005-03-22 | 45.19 |
| 2005-03-21 | 45.71 |
| 2005-03-18 | 44.68 |
| 2005-03-17 | 45.19 |
| 2005-03-16 | 44.68 |
| 2005-03-15 | 44.16 |
| 2005-03-14 | 45.71 |
| 2005-03-11 | 44.68 |
| 2005-03-10 | 44.68 |
| 2005-03-09 | 45.71 |
| 2005-03-08 | 44.68 |
| 2005-03-07 | 44.16 |
| 2005-03-04 | 43.64 |
| 2005-03-03 | 44.68 |
| 2005-03-02 | 44.68 |
| 2005-03-01 | 46.75 |
| 2005-02-28 | 47.79 |
| 2005-02-25 | 47.79 |
| 2005-02-24 | 46.23 |
| 2005-02-23 | 45.19 |
| 2005-02-22 | 46.75 |
| 2005-02-21 | 47.27 |
| 2005-02-18 | 47.27 |
| 2005-02-17 | 45.71 |
| 2005-02-16 | 46.23 |
| 2005-02-15 | 46.23 |
| 2005-02-14 | 46.23 |
| 2005-02-08 | 44.68 |
| 2005-02-07 | 44.16 |
| 2005-02-04 | 41.57 |
| 2005-02-03 | 41.57 |
| 2005-02-02 | 41.57 |
| 2005-02-01 | 41.57 |
| 2005-01-31 | 43.64 |
| 2005-01-28 | 42.08 |
| 2005-01-27 | 41.57 |
| 2005-01-26 | 42.08 |
| 2005-01-25 | 41.57 |
| 2005-01-24 | 38.97 |
| 2005-01-21 | 40.53 |
| 2005-01-20 | 41.57 |
| 2005-01-19 | 42.08 |
| 2005-01-18 | 42.08 |
| 2005-01-17 | 42.08 |
| 2005-01-14 | 41.05 |
| 2005-01-13 | 42.08 |
| 2005-01-12 | 41.05 |
| 2005-01-11 | 40.53 |
| 2005-01-10 | 41.05 |
| 2005-01-07 | 41.05 |
| 2005-01-06 | 43.12 |
| 2005-01-05 | 43.64 |
| 2005-01-04 | 46.23 |
| 2005-01-03 | 47.79 |
| 2004-12-31 | 47.79 |
| 2004-12-30 | 47.27 |
| 2004-12-29 | 48.31 |
| 2004-12-28 | 47.27 |
| 2004-12-24 | 47.79 |
| 2004-12-23 | 48.82 |
| 2004-12-22 | 47.27 |
| 2004-12-21 | 47.27 |
| 2004-12-20 | 48.31 |
| 2004-12-17 | 46.23 |
| 2004-12-16 | 45.71 |
| 2004-12-15 | 47.27 |
| 2004-12-14 | 46.75 |
| 2004-12-13 | 44.68 |
| 2004-12-10 | 44.68 |
| 2004-12-09 | 45.71 |
| 2004-12-08 | 46.23 |
| 2004-12-07 | 48.31 |
| 2004-12-06 | 47.79 |
| 2004-12-03 | 47.27 |
| 2004-12-02 | 48.82 |
| 2004-12-01 | 46.75 |
| 2004-11-30 | 47.27 |
| 2004-11-29 | 46.23 |
| 2004-11-26 | 44.68 |
| 2004-11-25 | 44.68 |
| 2004-11-24 | 45.71 |
| 2004-11-23 | 45.71 |
| 2004-11-22 | 43.12 |
| 2004-11-19 | 43.64 |
| 2004-11-18 | 43.12 |
| 2004-11-17 | 43.64 |
| 2004-11-16 | 42.60 |
| 2004-11-15 | 44.16 |
| 2004-11-12 | 43.12 |
| 2004-11-11 | 41.57 |
| 2004-11-10 | 41.57 |
| 2004-11-09 | 40.53 |
| 2004-11-08 | 40.53 |
| 2004-11-05 | 40.01 |
| 2004-11-04 | 38.97 |
| 2004-11-03 | 38.97 |
| 2004-11-02 | 38.97 |
| 2004-11-01 | 36.38 |
| 2004-10-29 | 36.38 |
| 2004-10-28 | 36.90 |
| 2004-10-27 | 33.84 |
| 2004-10-26 | 33.34 |
| 2004-10-25 | 32.83 |
| 2004-10-21 | 35.37 |
| 2004-10-20 | 34.86 |
| 2004-10-19 | 36.90 |
| 2004-10-18 | 34.86 |
| 2004-10-15 | 35.88 |
| 2004-10-14 | 35.37 |
| 2004-10-13 | 36.39 |
| 2004-10-12 | 37.41 |
| 2004-10-11 | 37.41 |
| 2004-10-08 | 36.90 |
| 2004-10-07 | 38.93 |
| 2004-10-06 | 38.42 |
| 2004-10-05 | 38.42 |
| 2004-10-04 | 38.42 |
| 2004-09-30 | 36.39 |
| 2004-09-28 | 34.35 |
| 2004-09-27 | 34.35 |
| 2004-09-24 | 35.88 |
| 2004-09-23 | 37.92 |
| 2004-09-22 | 37.92 |
| 2004-09-21 | 37.92 |
| 2004-09-20 | 36.90 |
| 2004-09-17 | 37.41 |
| 2004-09-16 | 36.90 |
| 2004-09-15 | 35.37 |
| 2004-09-14 | 36.39 |
| 2004-09-13 | 35.88 |
| 2004-09-10 | 34.35 |
| 2004-09-09 | 33.84 |
| 2004-09-08 | 35.37 |
| 2004-09-07 | 35.88 |
| 2004-09-06 | 35.88 |
| 2004-09-03 | 34.35 |
| 2004-09-02 | 34.86 |
| 2004-09-01 | 34.35 |
| 2004-08-31 | 33.84 |
| 2004-08-30 | 33.84 |
| 2004-08-27 | 32.32 |
| 2004-08-26 | 32.32 |
| 2004-08-25 | 32.32 |
| 2004-08-24 | 31.30 |
| 2004-08-23 | 28.25 |
| 2004-08-20 | 27.74 |
| 2004-08-19 | 28.76 |
| 2004-08-18 | 26.21 |
| 2004-08-17 | 26.72 |
| 2004-08-16 | 26.21 |
| 2004-08-13 | 27.23 |
| 2004-08-12 | 28.25 |
| 2004-08-11 | 27.23 |
| 2004-08-10 | 27.74 |
| 2004-08-09 | 28.76 |
| 2004-08-06 | 28.76 |
| 2004-08-05 | 29.77 |
| 2004-08-04 | 26.72 |
| 2004-08-03 | 26.72 |
| 2004-08-02 | 25.70 |
| 2004-07-30 | 26.72 |
| 2004-07-29 | 25.70 |
| 2004-07-28 | 27.23 |
| 2004-07-27 | 26.72 |
| 2004-07-26 | 27.23 |
| 2004-07-23 | 28.25 |
| 2004-07-22 | 27.23 |
| 2004-07-21 | 27.74 |
| 2004-07-20 | 25.19 |
| 2004-07-19 | 25.19 |
| 2004-07-16 | 25.19 |
| 2004-07-15 | 23.67 |
| 2004-07-14 | 23.67 |
| 2004-07-13 | 25.19 |
| 2004-07-12 | 26.21 |
| 2004-07-09 | 26.21 |
| 2004-07-08 | 25.19 |
| 2004-07-07 | 27.23 |
| 2004-07-06 | 27.23 |
| 2004-07-05 | 26.21 |
| 2004-07-02 | 26.21 |
| 2004-06-30 | 26.72 |
| 2004-06-29 | 25.19 |
| 2004-06-28 | 26.21 |
| 2004-06-25 | 25.70 |
| 2004-06-24 | 25.70 |
| 2004-06-23 | 22.65 |
| 2004-06-21 | 22.65 |
| 2004-06-18 | 22.14 |
| 2004-06-17 | 25.19 |
| 2004-06-16 | 25.70 |
| 2004-06-15 | 24.68 |
| 2004-06-14 | 24.68 |
| 2004-06-11 | 28.25 |
| 2004-06-10 | 28.76 |
| 2004-06-09 | 27.23 |
| 2004-06-08 | 27.23 |
| 2004-06-07 | 27.74 |
| 2004-06-04 | 23.67 |
| 2004-06-03 | 22.65 |
| 2004-06-02 | 26.21 |
| 2004-06-01 | 25.19 |
| 2004-05-31 | 25.70 |
| 2004-05-28 | 25.19 |
| 2004-05-27 | 23.67 |
| 2004-05-25 | 20.61 |
| 2004-05-24 | 20.10 |
| 2004-05-21 | 19.59 |
| 2004-05-20 | 17.05 |
| 2004-05-19 | 18.07 |
| 2004-05-18 | 14.00 |
| 2004-05-17 | 12.47 |
| 2004-05-14 | 16.03 |
| 2004-05-13 | 17.56 |
| 2004-05-12 | 18.07 |
| 2004-05-11 | 18.58 |
| 2004-05-10 | 18.07 |
| 2004-05-07 | 22.14 |
| 2004-05-06 | 22.65 |
| 2004-05-05 | 22.14 |
| 2004-05-04 | 24.18 |
| 2004-05-03 | 21.63 |
| 2004-04-30 | 22.65 |
| 2004-04-29 | 22.65 |
| 2004-04-28 | 24.48 |
| 2004-04-27 | 24.98 |
| 2004-04-26 | 24.48 |
| 2004-04-23 | 26.99 |
| 2004-04-22 | 24.48 |
| 2004-04-21 | 24.98 |
| 2004-04-20 | 26.49 |
| 2004-04-19 | 26.99 |
| 2004-04-16 | 26.99 |
| 2004-04-15 | 27.49 |
| 2004-04-14 | 29.50 |
| 2004-04-13 | 33.52 |
| 2004-04-08 | 32.01 |
| 2004-04-07 | 32.01 |
| 2004-04-06 | 32.01 |
| 2004-04-02 | 30.00 |
| 2004-04-01 | 29.00 |
| 2004-03-31 | 29.50 |
| 2004-03-30 | 29.50 |
| 2004-03-29 | 27.49 |
| 2004-03-26 | 27.49 |
| 2004-03-25 | 27.99 |
| 2004-03-24 | 29.50 |
| 2004-03-23 | 28.50 |
| 2004-03-22 | 27.49 |
| 2004-03-19 | 29.50 |
| 2004-03-18 | 30.50 |
| 2004-03-17 | 32.01 |
| 2004-03-16 | 31.01 |
| 2004-03-15 | 30.50 |
| 2004-03-12 | 31.01 |
| 2004-03-11 | 32.01 |
| 2004-03-10 | 33.52 |
| 2004-03-09 | 35.52 |
| 2004-03-08 | 37.03 |
| 2004-03-05 | 35.52 |
| 2004-03-04 | 36.03 |
| 2004-03-03 | 36.03 |
| 2004-03-02 | 39.04 |
| 2004-03-01 | 40.54 |
| 2004-02-27 | 41.04 |
| 2004-02-26 | 38.03 |
| 2004-02-25 | 37.53 |
| 2004-02-24 | 39.54 |
| 2004-02-23 | 39.04 |
| 2004-02-20 | 40.54 |
| 2004-02-19 | 40.04 |
| 2004-02-18 | 41.04 |
| 2004-02-17 | 40.04 |
| 2004-02-16 | 40.04 |
| 2004-02-13 | 38.53 |
| 2004-02-12 | 38.03 |
| 2004-02-11 | 36.53 |
| 2004-02-10 | 36.53 |
| 2004-02-09 | 37.03 |
| 2004-02-06 | 34.52 |
| 2004-02-05 | 32.01 |
| 2004-02-04 | 32.01 |
| 2004-02-03 | 32.51 |
| 2004-02-02 | 31.51 |
| 2004-01-30 | 34.52 |
| 2004-01-29 | 34.52 |
| 2004-01-28 | 35.52 |
| 2004-01-27 | 39.04 |
| 2004-01-26 | 38.53 |
| 2004-01-21 | 39.04 |
| 2004-01-20 | 36.53 |
| 2004-01-19 | 34.52 |
| 2004-01-16 | 33.01 |
| 2004-01-15 | 34.02 |
| 2004-01-14 | 34.52 |
| 2004-01-13 | 35.52 |
| 2004-01-12 | 35.02 |
| 2004-01-09 | 35.02 |
| 2004-01-08 | 33.01 |
| 2004-01-07 | 32.51 |
| 2004-01-06 | 31.51 |
| 2004-01-05 | 31.51 |
| 2004-01-02 | 29.00 |
| 2003-12-31 | 27.99 |
| 2003-12-30 | 26.49 |
| 2003-12-29 | 25.48 |
| 2003-12-24 | 25.99 |
| 2003-12-23 | 25.99 |
| 2003-12-22 | 25.99 |
| 2003-12-19 | 24.98 |
| 2003-12-18 | 23.48 |
| 2003-12-17 | 22.97 |
| 2003-12-16 | 24.48 |
| 2003-12-15 | 25.99 |
| 2003-12-12 | 27.99 |
| 2003-12-11 | 26.99 |
| 2003-12-10 | 25.48 |
| 2003-12-09 | 25.48 |
| 2003-12-08 | 22.97 |
| 2003-12-05 | 24.48 |
| 2003-12-04 | 24.48 |
| 2003-12-03 | 24.98 |
| 2003-12-02 | 25.48 |
| 2003-12-01 | 25.99 |
| 2003-11-28 | 24.48 |
| 2003-11-27 | 22.97 |
| 2003-11-26 | 21.97 |
| 2003-11-25 | 21.47 |
| 2003-11-24 | 19.46 |
| 2003-11-21 | 18.96 |
| 2003-11-20 | 19.46 |
| 2003-11-19 | 20.47 |
| 2003-11-18 | 21.47 |
| 2003-11-17 | 20.97 |
| 2003-11-14 | 22.97 |
| 2003-11-13 | 22.97 |
| 2003-11-12 | 20.97 |
| 2003-11-11 | 20.97 |
| 2003-11-10 | 22.97 |
| 2003-11-07 | 23.48 |
| 2003-11-06 | 22.47 |
| 2003-11-05 | 24.98 |
| 2003-11-04 | 25.48 |
| 2003-11-03 | 24.98 |
| 2003-10-31 | 22.47 |
| 2003-10-30 | 22.47 |
| 2003-10-29 | 22.77 |
| 2003-10-28 | 21.79 |
| 2003-10-27 | 17.84 |
| 2003-10-24 | 18.34 |
| 2003-10-23 | 18.34 |
| 2003-10-22 | 22.77 |
| 2003-10-21 | 22.77 |
| 2003-10-20 | 22.28 |
| 2003-10-17 | 21.29 |
| 2003-10-16 | 20.31 |
| 2003-10-15 | 20.80 |
| 2003-10-14 | 19.82 |
| 2003-10-13 | 20.80 |
| 2003-10-10 | 19.82 |
| 2003-10-09 | 18.34 |
| 2003-10-08 | 17.84 |
| 2003-10-07 | 18.34 |
| 2003-10-06 | 18.34 |
| 2003-10-03 | 17.84 |
| 2003-10-02 | 16.36 |
| 2003-09-30 | 12.91 |
| 2003-09-29 | 12.42 |
| 2003-09-26 | 13.41 |
| 2003-09-25 | 14.39 |
| 2003-09-24 | 13.41 |
| 2003-09-23 | 9.95 |
| 2003-09-22 | 9.46 |
| 2003-09-19 | 10.45 |
| 2003-09-18 | 11.43 |
| 2003-09-17 | 11.93 |
| 2003-09-16 | 10.94 |
| 2003-09-15 | 10.94 |
| 2003-09-11 | 9.46 |
| 2003-09-10 | 8.97 |
| 2003-09-09 | 10.94 |
| 2003-09-08 | 11.93 |
| 2003-09-05 | 11.93 |
| 2003-09-04 | 11.93 |
| 2003-09-03 | 11.93 |
| 2003-09-02 | 9.95 |
| 2003-09-01 | 9.95 |
| 2003-08-29 | 9.46 |
| 2003-08-28 | 7.98 |
| 2003-08-27 | 7.00 |
| 2003-08-26 | 7.98 |
| 2003-08-25 | 7.98 |
| 2003-08-22 | 7.98 |
| 2003-08-21 | 7.00 |
| 2003-08-20 | 5.02 |
| 2003-08-19 | 5.02 |
| 2003-08-18 | 4.53 |
| 2003-08-15 | 4.04 |
| 2003-08-14 | 3.05 |
| 2003-08-13 | 2.56 |
| 2003-08-12 | 1.08 |
| 2003-08-11 | 1.08 |
| 2003-08-08 | -0.89 |
| 2003-08-07 | -0.40 |
| 2003-08-06 | -0.40 |
| 2003-08-05 | 1.57 |
| 2003-08-04 | 1.57 |
| 2003-08-01 | 2.07 |
| 2003-07-31 | 0.59 |
| 2003-07-30 | 0.59 |
| 2003-07-29 | 2.07 |
| 2003-07-28 | 1.57 |
| 2003-07-25 | -0.89 |
| 2003-07-24 | -0.89 |
| 2003-07-23 | -1.39 |
| 2003-07-22 | -0.40 |
| 2003-07-21 | 0.59 |
| 2003-07-18 | 1.57 |
| 2003-07-17 | 0.59 |
| 2003-07-16 | 1.57 |
| 2003-07-15 | 0.59 |
| 2003-07-14 | 1.08 |
| 2003-07-11 | -0.40 |
| 2003-07-10 | -0.40 |
| 2003-07-09 | 0.09 |
| 2003-07-08 | -0.40 |
| 2003-07-07 | -1.39 |
| 2003-07-04 | -3.85 |
| 2003-07-03 | -4.34 |
| 2003-07-02 | -4.34 |
| 2003-06-30 | -4.84 |
| 2003-06-27 | -3.36 |
| 2003-06-26 | -3.85 |
| 2003-06-25 | -3.36 |
| 2003-06-24 | -3.36 |
| 2003-06-23 | -2.37 |
| 2003-06-20 | -0.89 |
| 2003-06-19 | -0.89 |
| 2003-06-18 | -0.89 |
| 2003-06-17 | -0.40 |
| 2003-06-16 | -1.88 |
| 2003-06-13 | -1.88 |
| 2003-06-12 | -2.87 |
| 2003-06-11 | -3.36 |
| 2003-06-10 | -3.36 |
| 2003-06-09 | -2.87 |
| 2003-06-06 | -2.37 |
| 2003-06-05 | -4.34 |
| 2003-06-03 | -3.36 |
| 2003-06-02 | -4.34 |
| 2003-05-30 | -5.33 |
| 2003-05-29 | -5.33 |
| 2003-05-28 | -4.84 |
| 2003-05-27 | -5.82 |
| 2003-05-26 | -5.33 |
| 2003-05-23 | -7.30 |
| 2003-05-22 | -8.78 |
| 2003-05-21 | -9.77 |
| 2003-05-20 | -9.77 |
| 2003-05-19 | -9.77 |
| 2003-05-16 | -9.28 |
| 2003-05-15 | -8.78 |
| 2003-05-14 | -8.78 |
| 2003-05-13 | -9.28 |
| 2003-05-12 | -8.78 |
| 2003-05-09 | -10.26 |
| 2003-05-07 | -11.74 |
| 2003-05-06 | -11.74 |
| 2003-05-05 | -11.74 |
| 2003-05-02 | -12.73 |
| 2003-04-30 | -13.22 |
| 2003-04-29 | -13.22 |
| 2003-04-28 | -16.08 |
| 2003-04-25 | -16.56 |
| 2003-04-24 | -16.56 |
| 2003-04-23 | -16.08 |
| 2003-04-22 | -15.12 |
| 2003-04-17 | -15.60 |
| 2003-04-16 | -14.63 |
| 2003-04-15 | -14.63 |
| 2003-04-14 | -15.60 |
| 2003-04-11 | -14.63 |
| 2003-04-10 | -15.12 |
| 2003-04-09 | -14.63 |
| 2003-04-08 | -13.19 |
| 2003-04-07 | -11.74 |
| 2003-04-04 | -13.19 |
| 2003-04-03 | -14.63 |
| 2003-04-02 | -14.15 |
| 2003-04-01 | -15.12 |
| 2003-03-31 | -14.63 |
| 2003-03-28 | -13.19 |
| 2003-03-27 | -12.70 |
| 2003-03-26 | -11.26 |
| 2003-03-25 | -11.26 |
| 2003-03-24 | -10.77 |
| 2003-03-21 | -9.81 |
| 2003-03-20 | -9.81 |
| 2003-03-19 | -10.29 |
| 2003-03-18 | -12.22 |
| 2003-03-17 | -14.15 |
| 2003-03-14 | -12.70 |
| 2003-03-13 | -14.63 |
| 2003-03-12 | -13.67 |
| 2003-03-11 | -13.67 |
| 2003-03-10 | -14.15 |
| 2003-03-07 | -13.19 |
| 2003-03-06 | -12.70 |
| 2003-03-05 | -11.26 |
| 2003-03-04 | -10.77 |
| 2003-03-03 | -9.81 |
| 2003-02-28 | -11.74 |
| 2003-02-27 | -10.77 |
| 2003-02-26 | -11.26 |
| 2003-02-25 | -11.26 |
| 2003-02-24 | -10.77 |
| 2003-02-21 | -10.77 |
| 2003-02-20 | -8.85 |
| 2003-02-19 | -8.85 |
| 2003-02-18 | -8.85 |
| 2003-02-17 | -9.33 |
| 2003-02-14 | -10.77 |
| 2003-02-13 | -11.26 |
| 2003-02-12 | -9.33 |
| 2003-02-11 | -11.26 |
| 2003-02-10 | -11.26 |
| 2003-02-07 | -11.26 |
| 2003-02-06 | -11.74 |
| 2003-02-05 | -10.77 |
| 2003-02-04 | -10.29 |
| 2003-01-30 | -10.29 |
| 2003-01-29 | -10.77 |
| 2003-01-28 | -9.81 |
| 2003-01-27 | -10.29 |
| 2003-01-24 | -8.85 |
| 2003-01-23 | -6.92 |
| 2003-01-22 | -7.40 |
| 2003-01-21 | -7.40 |
| 2003-01-20 | -7.40 |
| 2003-01-17 | -6.43 |
| 2003-01-16 | -5.95 |
| 2003-01-15 | -4.02 |
| 2003-01-14 | -4.99 |
| 2003-01-13 | -4.50 |
| 2003-01-10 | -5.47 |
| 2003-01-09 | -5.95 |
| 2003-01-08 | -5.95 |
| 2003-01-07 | -6.43 |
| 2003-01-06 | -6.43 |
| 2003-01-03 | -6.92 |
| 2003-01-02 | -9.81 |
| 2002-12-31 | -9.33 |
| 2002-12-30 | -9.81 |
| 2002-12-27 | -8.36 |
| 2002-12-24 | -7.40 |
| 2002-12-23 | -6.92 |
| 2002-12-20 | -6.43 |
| 2002-12-19 | -7.40 |
| 2002-12-18 | -7.40 |
| 2002-12-17 | -5.47 |
| 2002-12-16 | -6.43 |
| 2002-12-13 | -5.47 |
| 2002-12-12 | -4.99 |
| 2002-12-11 | -4.99 |
| 2002-12-10 | -4.99 |
| 2002-12-09 | -4.02 |
| 2002-12-06 | -3.06 |
| 2002-12-05 | -3.06 |
| 2002-12-04 | -3.54 |
| 2002-12-03 | -0.65 |
| 2002-12-02 | -1.13 |
| 2002-11-29 | -2.09 |
| 2002-11-28 | -2.09 |
| 2002-11-27 | -3.54 |
| 2002-11-26 | -3.06 |
| 2002-11-25 | -2.09 |
| 2002-11-22 | -2.58 |
| 2002-11-21 | -3.54 |
| 2002-11-20 | -3.54 |
| 2002-11-19 | -4.02 |
| 2002-11-18 | -4.50 |
| 2002-11-15 | -4.50 |
| 2002-11-14 | -5.95 |
| 2002-11-13 | -7.40 |
| 2002-11-12 | -7.40 |
| 2002-11-11 | -7.88 |
| 2002-11-08 | -5.47 |
| 2002-11-07 | -4.99 |
| 2002-11-06 | -5.95 |
| 2002-11-05 | -6.43 |
| 2002-11-04 | -5.95 |
| 2002-11-01 | -9.33 |
| 2002-10-31 | -8.36 |
| 2002-10-30 | -7.11 |
| 2002-10-29 | -6.64 |
| 2002-10-28 | -4.74 |
| 2002-10-25 | -6.16 |
| 2002-10-24 | -5.21 |
| 2002-10-23 | -5.21 |
| 2002-10-22 | -7.58 |
| 2002-10-21 | -7.58 |
| 2002-10-18 | -7.11 |
| 2002-10-17 | -7.58 |
| 2002-10-16 | -8.53 |
| 2002-10-15 | -9.95 |
| 2002-10-11 | -13.27 |
| 2002-10-10 | -14.22 |
| 2002-10-09 | -13.27 |
| 2002-10-08 | -12.80 |
| 2002-10-07 | -13.74 |
| 2002-10-04 | -12.80 |
| 2002-10-03 | -13.27 |
| 2002-10-02 | -11.37 |
| 2002-09-30 | -12.32 |
| 2002-09-27 | -10.43 |
| 2002-09-26 | -10.43 |
| 2002-09-25 | -11.85 |
| 2002-09-24 | -10.90 |
| 2002-09-23 | -10.43 |
| 2002-09-20 | -9.95 |
| 2002-09-19 | -8.53 |
| 2002-09-18 | -9.00 |
| 2002-09-17 | -6.16 |
| 2002-09-16 | -8.06 |
| 2002-09-13 | -7.11 |
| 2002-09-12 | -4.27 |
| 2002-09-11 | -5.21 |
| 2002-09-10 | -4.74 |
| 2002-09-09 | -6.16 |
| 2002-09-06 | -6.16 |
| 2002-09-05 | -6.16 |
| 2002-09-04 | -5.21 |
| 2002-09-03 | -5.69 |
| 2002-09-02 | -4.74 |
| 2002-08-30 | -2.84 |
| 2002-08-29 | -2.84 |
| 2002-08-28 | -2.84 |
| 2002-08-27 | -1.90 |
| 2002-08-26 | -1.42 |
| 2002-08-23 | -0.95 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | -0.47 |
| 2002-08-19 | -1.90 |
| 2002-08-16 | -1.90 |
| 2002-08-15 | -2.37 |
| 2002-08-14 | -4.74 |
| 2002-08-13 | -2.84 |
| 2002-08-12 | -5.21 |
| 2002-08-09 | -3.79 |
| 2002-08-08 | -5.21 |
| 2002-08-07 | -4.27 |
| 2002-08-06 | -7.11 |
| 2002-08-05 | -5.69 |
| 2002-08-02 | -4.74 |
| 2002-08-01 | -2.84 |
| 2002-07-31 | -1.90 |
| 2002-07-30 | -2.84 |
| 2002-07-29 | -5.21 |
| 2002-07-26 | -6.64 |
| 2002-07-25 | -5.21 |
| 2002-07-24 | -4.27 |
| 2002-07-23 | -1.42 |
| 2002-07-22 | -3.32 |
| 2002-07-19 | -0.95 |
| 2002-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy