Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-09-30 | -73.98 |
| 2025-09-29 | -73.98 |
| 2025-09-26 | -73.98 |
| 2025-09-25 | -73.98 |
| 2025-09-24 | -73.98 |
| 2025-09-23 | -73.98 |
| 2025-09-22 | -73.98 |
| 2025-09-19 | -73.98 |
| 2025-09-18 | -73.98 |
| 2025-09-17 | -73.50 |
| 2025-09-16 | -73.50 |
| 2025-09-15 | -73.50 |
| 2025-09-12 | -76.19 |
| 2025-09-11 | -74.77 |
| 2025-09-10 | -76.97 |
| 2025-09-09 | -77.60 |
| 2025-09-08 | -76.34 |
| 2025-09-05 | -75.40 |
| 2025-09-04 | -75.40 |
| 2025-09-03 | -73.82 |
| 2025-09-02 | -72.40 |
| 2025-09-01 | -72.24 |
| 2025-08-29 | -72.08 |
| 2025-08-28 | -72.08 |
| 2025-08-27 | -72.08 |
| 2025-08-26 | -72.08 |
| 2025-08-25 | -71.14 |
| 2025-08-22 | -68.46 |
| 2025-08-21 | -68.46 |
| 2025-08-20 | -68.46 |
| 2025-08-19 | -74.77 |
| 2025-08-18 | -74.77 |
| 2025-08-15 | -73.19 |
| 2025-08-14 | -73.19 |
| 2025-08-13 | -73.19 |
| 2025-08-12 | -71.77 |
| 2025-08-11 | -71.77 |
| 2025-08-08 | -71.77 |
| 2025-08-07 | -71.77 |
| 2025-08-06 | -71.61 |
| 2025-08-05 | -71.61 |
| 2025-08-04 | -71.61 |
| 2025-08-01 | -73.19 |
| 2025-07-31 | -74.77 |
| 2025-07-30 | -71.61 |
| 2025-07-29 | -68.46 |
| 2025-07-28 | -68.46 |
| 2025-07-25 | -68.46 |
| 2025-07-24 | -68.46 |
| 2025-07-23 | -68.46 |
| 2025-07-22 | -68.46 |
| 2025-07-21 | -67.67 |
| 2025-07-18 | -64.36 |
| 2025-07-17 | -64.36 |
| 2025-07-16 | -64.36 |
| 2025-07-15 | -68.93 |
| 2025-07-14 | -67.35 |
| 2025-07-11 | -67.51 |
| 2025-07-10 | -65.46 |
| 2025-07-09 | -65.78 |
| 2025-07-08 | -65.62 |
| 2025-07-07 | -63.41 |
| 2025-07-04 | -59.78 |
| 2025-07-03 | -59.78 |
| 2025-07-02 | -59.78 |
| 2025-06-30 | -59.78 |
| 2025-06-27 | -59.78 |
| 2025-06-26 | -58.99 |
| 2025-06-25 | -58.99 |
| 2025-06-24 | -59.78 |
| 2025-06-23 | -59.78 |
| 2025-06-20 | -59.78 |
| 2025-06-19 | -59.78 |
| 2025-06-18 | -59.78 |
| 2025-06-17 | -59.78 |
| 2025-06-16 | -58.21 |
| 2025-06-13 | -54.26 |
| 2025-06-12 | -54.26 |
| 2025-06-11 | -54.26 |
| 2025-06-10 | -54.26 |
| 2025-06-09 | -55.05 |
| 2025-06-06 | -50.32 |
| 2025-06-05 | -52.69 |
| 2025-06-04 | -52.69 |
| 2025-06-03 | -51.11 |
| 2025-06-02 | -51.11 |
| 2025-05-30 | -51.11 |
| 2025-05-29 | -54.26 |
| 2025-05-28 | -52.69 |
| 2025-05-27 | -42.44 |
| 2025-05-26 | -47.95 |
| 2025-05-23 | -62.46 |
| 2025-05-22 | -60.89 |
| 2025-05-21 | -60.73 |
| 2025-05-20 | -60.73 |
| 2025-05-19 | -60.73 |
| 2025-05-16 | -60.57 |
| 2025-05-15 | -60.73 |
| 2025-05-14 | -61.20 |
| 2025-05-13 | -62.94 |
| 2025-05-12 | -62.15 |
| 2025-05-09 | -65.62 |
| 2025-05-08 | -67.35 |
| 2025-05-07 | -67.98 |
| 2025-05-06 | -68.30 |
| 2025-05-02 | -68.46 |
| 2025-04-30 | -66.25 |
| 2025-04-29 | -63.73 |
| 2025-04-28 | -64.36 |
| 2025-04-25 | -69.40 |
| 2025-04-24 | -72.08 |
| 2025-04-23 | -71.93 |
| 2025-04-22 | -71.61 |
| 2025-04-17 | -70.82 |
| 2025-04-16 | -67.67 |
| 2025-04-15 | -58.99 |
| 2025-04-14 | -51.90 |
| 2025-04-11 | -58.21 |
| 2025-04-10 | -66.09 |
| 2025-04-09 | -71.77 |
| 2025-04-08 | -72.56 |
| 2025-04-07 | -72.56 |
| 2025-04-03 | -75.55 |
| 2025-04-02 | -75.55 |
| 2025-04-01 | -73.50 |
| 2025-03-31 | -73.35 |
| 2025-03-28 | -75.87 |
| 2025-03-27 | -75.87 |
| 2025-03-26 | -75.71 |
| 2025-03-25 | -75.71 |
| 2025-03-24 | -75.71 |
| 2025-03-21 | -75.24 |
| 2025-03-20 | -75.55 |
| 2025-03-19 | -75.24 |
| 2025-03-18 | -73.35 |
| 2025-03-17 | -72.24 |
| 2025-03-14 | -72.40 |
| 2025-03-13 | -71.77 |
| 2025-03-12 | -71.77 |
| 2025-03-11 | -72.40 |
| 2025-03-10 | -72.40 |
| 2025-03-07 | -70.03 |
| 2025-03-06 | -68.14 |
| 2025-03-05 | -68.62 |
| 2025-03-04 | -67.04 |
| 2025-03-03 | -67.04 |
| 2025-02-28 | -67.04 |
| 2025-02-27 | -66.88 |
| 2025-02-26 | -66.88 |
| 2025-02-25 | -66.88 |
| 2025-02-24 | -66.88 |
| 2025-02-21 | -66.88 |
| 2025-02-20 | -66.88 |
| 2025-02-19 | -66.41 |
| 2025-02-18 | -65.46 |
| 2025-02-17 | -70.98 |
| 2025-02-14 | -70.98 |
| 2025-02-13 | -68.93 |
| 2025-02-12 | -70.35 |
| 2025-02-11 | -66.09 |
| 2025-02-10 | -65.93 |
| 2025-02-07 | -63.73 |
| 2025-02-06 | -60.73 |
| 2025-02-05 | -58.99 |
| 2025-02-04 | -58.99 |
| 2025-02-03 | -57.42 |
| 2025-01-28 | -58.21 |
| 2025-01-27 | -58.21 |
| 2025-01-24 | -58.21 |
| 2025-01-23 | -60.57 |
| 2025-01-22 | -57.42 |
| 2025-01-21 | -57.42 |
| 2025-01-20 | -57.42 |
| 2025-01-17 | -57.42 |
| 2025-01-16 | -57.42 |
| 2025-01-15 | -57.42 |
| 2025-01-14 | -57.42 |
| 2025-01-13 | -57.42 |
| 2025-01-10 | -62.46 |
| 2025-01-09 | -69.25 |
| 2025-01-08 | -73.19 |
| 2025-01-07 | -56.63 |
| 2025-01-06 | -56.63 |
| 2025-01-03 | -56.63 |
| 2025-01-02 | -55.84 |
| 2024-12-31 | -55.84 |
| 2024-12-30 | -55.84 |
| 2024-12-27 | -55.84 |
| 2024-12-24 | -55.84 |
| 2024-12-23 | -55.84 |
| 2024-12-20 | -55.84 |
| 2024-12-19 | -55.84 |
| 2024-12-18 | -55.84 |
| 2024-12-17 | -54.26 |
| 2024-12-16 | -52.69 |
| 2024-12-13 | -52.69 |
| 2024-12-12 | -54.26 |
| 2024-12-11 | -51.11 |
| 2024-12-10 | -51.11 |
| 2024-12-09 | -51.11 |
| 2024-12-06 | -52.69 |
| 2024-12-05 | -51.11 |
| 2024-12-04 | -51.11 |
| 2024-12-03 | -51.11 |
| 2024-12-02 | -51.11 |
| 2024-11-29 | -52.69 |
| 2024-11-28 | -52.69 |
| 2024-11-27 | -52.69 |
| 2024-11-26 | -52.69 |
| 2024-11-25 | -52.69 |
| 2024-11-22 | -52.69 |
| 2024-11-21 | -52.69 |
| 2024-11-20 | -52.69 |
| 2024-11-19 | -51.11 |
| 2024-11-18 | -49.53 |
| 2024-11-15 | -49.53 |
| 2024-11-14 | -51.11 |
| 2024-11-13 | -51.11 |
| 2024-11-12 | -51.11 |
| 2024-11-11 | -51.11 |
| 2024-11-08 | -46.38 |
| 2024-11-07 | -43.22 |
| 2024-11-06 | -43.22 |
| 2024-11-05 | -40.07 |
| 2024-11-04 | -40.07 |
| 2024-11-01 | -40.07 |
| 2024-10-31 | -40.07 |
| 2024-10-30 | -40.07 |
| 2024-10-29 | -40.07 |
| 2024-10-28 | -40.07 |
| 2024-10-25 | -38.49 |
| 2024-10-24 | -38.49 |
| 2024-10-23 | -40.07 |
| 2024-10-22 | -43.22 |
| 2024-10-21 | -43.22 |
| 2024-10-18 | -43.22 |
| 2024-10-17 | -43.22 |
| 2024-10-16 | -41.65 |
| 2024-10-15 | -41.65 |
| 2024-10-14 | -41.65 |
| 2024-10-10 | -40.07 |
| 2024-10-09 | -38.49 |
| 2024-10-08 | -36.92 |
| 2024-10-07 | -38.49 |
| 2024-10-04 | -43.22 |
| 2024-10-03 | -36.92 |
| 2024-10-02 | -43.22 |
| 2024-09-30 | -38.49 |
| 2024-09-27 | -33.76 |
| 2024-09-26 | -33.76 |
| 2024-09-25 | -33.76 |
| 2024-09-24 | -33.76 |
| 2024-09-23 | -33.76 |
| 2024-09-20 | -33.76 |
| 2024-09-19 | -35.34 |
| 2024-09-17 | -33.76 |
| 2024-09-16 | -33.76 |
| 2024-09-13 | -33.76 |
| 2024-09-12 | -33.76 |
| 2024-09-11 | -33.76 |
| 2024-09-10 | -33.76 |
| 2024-09-09 | -30.61 |
| 2024-09-05 | -30.61 |
| 2024-09-04 | -30.61 |
| 2024-09-03 | -33.76 |
| 2024-09-02 | -33.76 |
| 2024-08-30 | -33.76 |
| 2024-08-29 | -33.76 |
| 2024-08-28 | -33.76 |
| 2024-08-27 | -33.76 |
| 2024-08-26 | -33.76 |
| 2024-08-23 | -33.76 |
| 2024-08-22 | -33.76 |
| 2024-08-21 | -33.76 |
| 2024-08-20 | -33.76 |
| 2024-08-19 | -33.76 |
| 2024-08-16 | -33.76 |
| 2024-08-15 | -36.92 |
| 2024-08-14 | -38.49 |
| 2024-08-13 | -38.49 |
| 2024-08-12 | -38.49 |
| 2024-08-09 | -40.07 |
| 2024-08-08 | -40.07 |
| 2024-08-07 | -43.22 |
| 2024-08-06 | -41.65 |
| 2024-08-05 | -40.07 |
| 2024-08-02 | -43.22 |
| 2024-08-01 | -43.22 |
| 2024-07-31 | -44.80 |
| 2024-07-30 | -47.95 |
| 2024-07-29 | -47.95 |
| 2024-07-26 | -44.80 |
| 2024-07-25 | -44.80 |
| 2024-07-24 | -43.22 |
| 2024-07-23 | -49.53 |
| 2024-07-22 | -49.53 |
| 2024-07-19 | -49.53 |
| 2024-07-18 | -49.53 |
| 2024-07-17 | -47.95 |
| 2024-07-16 | -47.95 |
| 2024-07-15 | -47.95 |
| 2024-07-12 | -46.38 |
| 2024-07-11 | -46.38 |
| 2024-07-10 | -43.22 |
| 2024-07-09 | -43.22 |
| 2024-07-08 | -43.22 |
| 2024-07-05 | -43.22 |
| 2024-07-04 | -43.22 |
| 2024-07-03 | -49.53 |
| 2024-07-02 | -41.65 |
| 2024-06-28 | -29.03 |
| 2024-06-27 | -29.03 |
| 2024-06-26 | -29.03 |
| 2024-06-25 | -29.03 |
| 2024-06-24 | -22.72 |
| 2024-06-21 | -22.72 |
| 2024-06-20 | -21.14 |
| 2024-06-19 | -22.72 |
| 2024-06-18 | -22.72 |
| 2024-06-17 | -21.14 |
| 2024-06-14 | -14.84 |
| 2024-06-13 | -11.68 |
| 2024-06-12 | -11.68 |
| 2024-06-11 | -11.68 |
| 2024-06-07 | -11.68 |
| 2024-06-06 | -11.68 |
| 2024-06-05 | -10.10 |
| 2024-06-04 | -10.10 |
| 2024-06-03 | -10.10 |
| 2024-05-31 | -10.10 |
| 2024-05-30 | -13.26 |
| 2024-05-29 | -13.26 |
| 2024-05-28 | -13.26 |
| 2024-05-27 | -11.68 |
| 2024-05-24 | -13.26 |
| 2024-05-23 | -13.26 |
| 2024-05-22 | -17.99 |
| 2024-05-21 | -6.95 |
| 2024-05-20 | -3.80 |
| 2024-05-17 | -2.22 |
| 2024-05-16 | -2.22 |
| 2024-05-14 | -2.22 |
| 2024-05-13 | -2.22 |
| 2024-05-10 | -0.64 |
| 2024-05-09 | -2.22 |
| 2024-05-08 | -2.22 |
| 2024-05-07 | -2.22 |
| 2024-05-06 | -5.37 |
| 2024-05-03 | -6.95 |
| 2024-05-02 | -6.95 |
| 2024-04-30 | -6.95 |
| 2024-04-29 | -0.64 |
| 2024-04-26 | -0.64 |
| 2024-04-25 | -0.64 |
| 2024-04-24 | -0.64 |
| 2024-04-23 | -0.64 |
| 2024-04-22 | 0.94 |
| 2024-04-19 | 0.94 |
| 2024-04-18 | 0.94 |
| 2024-04-17 | 5.67 |
| 2024-04-16 | 5.67 |
| 2024-04-15 | 5.67 |
| 2024-04-12 | 7.24 |
| 2024-04-11 | 7.24 |
| 2024-04-10 | 0.94 |
| 2024-04-09 | 0.94 |
| 2024-04-08 | 0.94 |
| 2024-04-05 | 0.94 |
| 2024-04-03 | 0.94 |
| 2024-04-02 | 0.94 |
| 2024-03-28 | -5.37 |
| 2024-03-27 | -8.53 |
| 2024-03-26 | -8.53 |
| 2024-03-25 | -8.53 |
| 2024-03-22 | -6.95 |
| 2024-03-21 | -11.68 |
| 2024-03-20 | -13.26 |
| 2024-03-19 | -13.26 |
| 2024-03-18 | -13.26 |
| 2024-03-15 | -13.26 |
| 2024-03-14 | -17.99 |
| 2024-03-13 | -13.26 |
| 2024-03-12 | -6.95 |
| 2024-03-11 | -6.95 |
| 2024-03-08 | -6.95 |
| 2024-03-07 | -11.68 |
| 2024-03-06 | -11.68 |
| 2024-03-05 | -6.95 |
| 2024-03-04 | -10.10 |
| 2024-03-01 | -8.53 |
| 2024-02-29 | -6.95 |
| 2024-02-28 | -6.95 |
| 2024-02-27 | -10.10 |
| 2024-02-26 | -10.10 |
| 2024-02-23 | -5.37 |
| 2024-02-22 | -5.37 |
| 2024-02-21 | -5.37 |
| 2024-02-20 | -5.37 |
| 2024-02-19 | -5.37 |
| 2024-02-16 | -5.37 |
| 2024-02-15 | -5.37 |
| 2024-02-14 | -5.37 |
| 2024-02-09 | -5.37 |
| 2024-02-08 | -5.37 |
| 2024-02-07 | -5.37 |
| 2024-02-06 | -17.99 |
| 2024-02-05 | -6.95 |
| 2024-02-02 | -6.95 |
| 2024-02-01 | -0.64 |
| 2024-01-31 | -0.64 |
| 2024-01-30 | -0.64 |
| 2024-01-29 | -3.80 |
| 2024-01-26 | 0.94 |
| 2024-01-25 | -8.53 |
| 2024-01-24 | 0.94 |
| 2024-01-23 | 4.09 |
| 2024-01-22 | 4.09 |
| 2024-01-19 | -3.80 |
| 2024-01-18 | -17.99 |
| 2024-01-17 | -16.41 |
| 2024-01-16 | -17.99 |
| 2024-01-15 | -22.72 |
| 2024-01-12 | -40.07 |
| 2024-01-11 | -33.76 |
| 2024-01-10 | -29.03 |
| 2024-01-09 | -29.03 |
| 2024-01-08 | -30.61 |
| 2024-01-05 | -25.88 |
| 2024-01-04 | -27.45 |
| 2024-01-03 | -36.92 |
| 2024-01-02 | 10.40 |
| 2023-12-29 | 10.40 |
| 2023-12-28 | 7.24 |
| 2023-12-27 | 5.67 |
| 2023-12-22 | -0.64 |
| 2023-12-21 | -0.64 |
| 2023-12-20 | 4.09 |
| 2023-12-19 | 0.94 |
| 2023-12-18 | 0.94 |
| 2023-12-15 | 0.94 |
| 2023-12-14 | 0.94 |
| 2023-12-13 | 0.94 |
| 2023-12-12 | 2.51 |
| 2023-12-11 | 5.67 |
| 2023-12-08 | -0.64 |
| 2023-12-07 | -0.64 |
| 2023-12-06 | -0.64 |
| 2023-12-05 | -0.64 |
| 2023-12-04 | -0.64 |
| 2023-12-01 | -0.64 |
| 2023-11-30 | -0.64 |
| 2023-11-29 | 5.67 |
| 2023-11-28 | 8.82 |
| 2023-11-27 | 8.82 |
| 2023-11-24 | 0.94 |
| 2023-11-23 | 0.94 |
| 2023-11-22 | -2.22 |
| 2023-11-21 | -2.22 |
| 2023-11-20 | -2.22 |
| 2023-11-17 | -0.64 |
| 2023-11-16 | -0.64 |
| 2023-11-15 | -0.64 |
| 2023-11-14 | -0.64 |
| 2023-11-13 | -0.64 |
| 2023-11-10 | -0.64 |
| 2023-11-09 | -0.64 |
| 2023-11-08 | 0.94 |
| 2023-11-07 | 0.94 |
| 2023-11-06 | 0.94 |
| 2023-11-03 | 2.51 |
| 2023-11-02 | 2.51 |
| 2023-11-01 | -2.22 |
| 2023-10-31 | -2.22 |
| 2023-10-30 | 2.51 |
| 2023-10-27 | 5.67 |
| 2023-10-26 | 5.67 |
| 2023-10-25 | 5.67 |
| 2023-10-24 | 5.67 |
| 2023-10-20 | 5.67 |
| 2023-10-19 | 5.67 |
| 2023-10-18 | 5.67 |
| 2023-10-17 | 5.67 |
| 2023-10-16 | 5.67 |
| 2023-10-13 | 5.67 |
| 2023-10-12 | 5.67 |
| 2023-10-11 | 2.51 |
| 2023-10-10 | 5.67 |
| 2023-10-09 | 5.67 |
| 2023-10-06 | 5.67 |
| 2023-10-05 | 5.67 |
| 2023-10-04 | 5.67 |
| 2023-10-03 | 5.67 |
| 2023-09-29 | 5.67 |
| 2023-09-28 | 5.67 |
| 2023-09-27 | 5.67 |
| 2023-09-26 | 5.67 |
| 2023-09-25 | 4.09 |
| 2023-09-22 | 7.24 |
| 2023-09-21 | 5.67 |
| 2023-09-20 | 5.67 |
| 2023-09-19 | 7.24 |
| 2023-09-18 | 7.24 |
| 2023-09-15 | 7.24 |
| 2023-09-14 | 7.24 |
| 2023-09-13 | 7.24 |
| 2023-09-12 | 7.24 |
| 2023-09-11 | 7.24 |
| 2023-09-07 | 2.51 |
| 2023-09-06 | 7.24 |
| 2023-09-05 | 13.55 |
| 2023-09-04 | 13.55 |
| 2023-08-31 | 13.55 |
| 2023-08-30 | 13.55 |
| 2023-08-29 | 10.40 |
| 2023-08-28 | 8.82 |
| 2023-08-25 | 8.82 |
| 2023-08-24 | 13.55 |
| 2023-08-23 | 13.55 |
| 2023-08-22 | 13.55 |
| 2023-08-21 | 8.82 |
| 2023-08-18 | 7.24 |
| 2023-08-17 | 7.24 |
| 2023-08-16 | 16.71 |
| 2023-08-15 | 13.55 |
| 2023-08-14 | 10.40 |
| 2023-08-11 | 19.86 |
| 2023-08-10 | 27.75 |
| 2023-08-09 | 27.75 |
| 2023-08-08 | 30.90 |
| 2023-08-07 | 29.32 |
| 2023-08-04 | 34.06 |
| 2023-08-03 | 23.02 |
| 2023-08-02 | 49.83 |
| 2023-08-01 | 49.83 |
| 2023-07-31 | 49.83 |
| 2023-07-28 | 56.14 |
| 2023-07-27 | 57.71 |
| 2023-07-26 | 56.14 |
| 2023-07-25 | 56.14 |
| 2023-07-24 | 52.98 |
| 2023-07-21 | 52.98 |
| 2023-07-20 | 46.67 |
| 2023-07-19 | 46.67 |
| 2023-07-18 | 40.36 |
| 2023-07-14 | 45.10 |
| 2023-07-13 | 45.10 |
| 2023-07-12 | 38.79 |
| 2023-07-11 | 43.52 |
| 2023-07-10 | 29.32 |
| 2023-07-07 | 27.75 |
| 2023-07-06 | 30.90 |
| 2023-07-05 | 38.79 |
| 2023-07-04 | 38.79 |
| 2023-07-03 | 43.52 |
| 2023-06-30 | 51.40 |
| 2023-06-29 | 56.14 |
| 2023-06-28 | 51.40 |
| 2023-06-27 | 59.29 |
| 2023-06-26 | 60.87 |
| 2023-06-23 | 65.60 |
| 2023-06-21 | 41.94 |
| 2023-06-20 | 43.52 |
| 2023-06-19 | 38.79 |
| 2023-06-16 | 19.86 |
| 2023-06-15 | 27.75 |
| 2023-06-14 | 7.24 |
| 2023-06-13 | -8.53 |
| 2023-06-12 | -8.53 |
| 2023-06-09 | -8.53 |
| 2023-06-08 | -17.99 |
| 2023-06-07 | -16.41 |
| 2023-06-06 | -21.14 |
| 2023-06-05 | -24.30 |
| 2023-06-02 | -27.45 |
| 2023-06-01 | -22.72 |
| 2023-05-31 | -22.72 |
| 2023-05-30 | -16.41 |
| 2023-05-29 | -17.99 |
| 2023-05-25 | -21.14 |
| 2023-05-24 | -6.95 |
| 2023-05-23 | -6.95 |
| 2023-05-22 | -6.95 |
| 2023-05-19 | 0.94 |
| 2023-05-18 | 0.94 |
| 2023-05-17 | 0.94 |
| 2023-05-16 | 13.55 |
| 2023-05-15 | 11.98 |
| 2023-05-12 | 13.55 |
| 2023-05-11 | -0.12 |
| 2023-05-10 | -9.20 |
| 2023-05-09 | 1.18 |
| 2023-05-08 | 3.78 |
| 2023-05-05 | 3.78 |
| 2023-05-04 | 38.80 |
| 2023-05-03 | 49.18 |
| 2023-05-02 | 42.69 |
| 2023-04-28 | 51.77 |
| 2023-04-27 | 47.88 |
| 2023-04-26 | 38.80 |
| 2023-04-25 | 38.80 |
| 2023-04-24 | 49.18 |
| 2023-04-21 | 49.18 |
| 2023-04-20 | 46.58 |
| 2023-04-19 | 63.45 |
| 2023-04-18 | 66.04 |
| 2023-04-17 | 66.04 |
| 2023-04-14 | 67.34 |
| 2023-04-13 | 67.34 |
| 2023-04-12 | 66.04 |
| 2023-04-11 | 62.15 |
| 2023-04-06 | 62.15 |
| 2023-04-04 | 46.58 |
| 2023-04-03 | 45.29 |
| 2023-03-31 | 45.29 |
| 2023-03-30 | 45.29 |
| 2023-03-29 | 46.58 |
| 2023-03-28 | 46.58 |
| 2023-03-27 | 47.88 |
| 2023-03-24 | 47.88 |
| 2023-03-23 | 51.77 |
| 2023-03-22 | 62.15 |
| 2023-03-21 | 80.31 |
| 2023-03-20 | 67.34 |
| 2023-03-17 | 71.23 |
| 2023-03-16 | 72.53 |
| 2023-03-15 | 72.53 |
| 2023-03-14 | 72.53 |
| 2023-03-13 | 71.23 |
| 2023-03-10 | 73.82 |
| 2023-03-09 | 73.82 |
| 2023-03-08 | 73.82 |
| 2023-03-07 | 71.23 |
| 2023-03-06 | 71.23 |
| 2023-03-03 | 71.23 |
| 2023-03-02 | 62.15 |
| 2023-03-01 | 62.15 |
| 2023-02-28 | 62.15 |
| 2023-02-27 | 62.15 |
| 2023-02-24 | 64.74 |
| 2023-02-23 | 64.74 |
| 2023-02-22 | 66.04 |
| 2023-02-21 | 68.64 |
| 2023-02-20 | 68.64 |
| 2023-02-17 | 69.93 |
| 2023-02-16 | 72.53 |
| 2023-02-15 | 69.93 |
| 2023-02-14 | 82.91 |
| 2023-02-13 | 72.53 |
| 2023-02-10 | 72.53 |
| 2023-02-09 | 77.72 |
| 2023-02-08 | 84.20 |
| 2023-02-07 | 88.09 |
| 2023-02-06 | 80.31 |
| 2023-02-03 | 85.50 |
| 2023-02-02 | 117.93 |
| 2023-02-01 | 123.12 |
| 2023-01-31 | 128.31 |
| 2023-01-30 | 128.31 |
| 2023-01-27 | 133.50 |
| 2023-01-26 | 134.79 |
| 2023-01-20 | 134.79 |
| 2023-01-19 | 134.79 |
| 2023-01-18 | 134.79 |
| 2023-01-17 | 137.39 |
| 2023-01-16 | 132.20 |
| 2023-01-13 | 132.20 |
| 2023-01-12 | 133.50 |
| 2023-01-11 | 128.31 |
| 2023-01-10 | 127.01 |
| 2023-01-09 | 127.01 |
| 2023-01-06 | 130.90 |
| 2023-01-05 | 133.50 |
| 2023-01-04 | 133.50 |
| 2023-01-03 | 133.50 |
| 2022-12-30 | 127.01 |
| 2022-12-29 | 127.01 |
| 2022-12-28 | 130.90 |
| 2022-12-23 | 128.31 |
| 2022-12-22 | 128.31 |
| 2022-12-21 | 128.31 |
| 2022-12-20 | 128.31 |
| 2022-12-19 | 128.31 |
| 2022-12-16 | 128.31 |
| 2022-12-15 | 127.01 |
| 2022-12-14 | 120.52 |
| 2022-12-13 | 114.04 |
| 2022-12-12 | 120.52 |
| 2022-12-09 | 115.34 |
| 2022-12-08 | 124.42 |
| 2022-12-07 | 119.23 |
| 2022-12-06 | 123.12 |
| 2022-12-05 | 121.82 |
| 2022-12-02 | 123.12 |
| 2022-12-01 | 124.42 |
| 2022-11-30 | 127.01 |
| 2022-11-29 | 129.60 |
| 2022-11-28 | 132.20 |
| 2022-11-25 | 132.20 |
| 2022-11-24 | 132.20 |
| 2022-11-23 | 132.20 |
| 2022-11-22 | 132.20 |
| 2022-11-21 | 132.20 |
| 2022-11-18 | 132.20 |
| 2022-11-17 | 132.20 |
| 2022-11-16 | 132.20 |
| 2022-11-15 | 125.71 |
| 2022-11-14 | 125.71 |
| 2022-11-11 | 132.20 |
| 2022-11-10 | 132.20 |
| 2022-11-09 | 124.42 |
| 2022-11-08 | 139.98 |
| 2022-11-07 | 139.98 |
| 2022-11-04 | 139.98 |
| 2022-11-03 | 139.98 |
| 2022-11-02 | 139.98 |
| 2022-11-01 | 138.68 |
| 2022-10-31 | 130.90 |
| 2022-10-28 | 129.60 |
| 2022-10-27 | 129.60 |
| 2022-10-26 | 129.60 |
| 2022-10-25 | 129.60 |
| 2022-10-24 | 129.60 |
| 2022-10-21 | 130.90 |
| 2022-10-20 | 136.09 |
| 2022-10-19 | 141.28 |
| 2022-10-18 | 141.28 |
| 2022-10-17 | 138.68 |
| 2022-10-14 | 146.47 |
| 2022-10-13 | 147.77 |
| 2022-10-12 | 150.36 |
| 2022-10-11 | 150.36 |
| 2022-10-10 | 150.36 |
| 2022-10-07 | 152.95 |
| 2022-10-06 | 150.36 |
| 2022-10-05 | 155.55 |
| 2022-10-03 | 155.55 |
| 2022-09-30 | 152.95 |
| 2022-09-29 | 156.85 |
| 2022-09-28 | 156.85 |
| 2022-09-27 | 152.95 |
| 2022-09-26 | 156.85 |
| 2022-09-23 | 159.44 |
| 2022-09-22 | 159.44 |
| 2022-09-21 | 159.44 |
| 2022-09-20 | 159.44 |
| 2022-09-19 | 159.44 |
| 2022-09-16 | 159.44 |
| 2022-09-15 | 154.25 |
| 2022-09-14 | 154.25 |
| 2022-09-13 | 159.44 |
| 2022-09-09 | 159.44 |
| 2022-09-08 | 152.95 |
| 2022-09-07 | 152.95 |
| 2022-09-06 | 152.95 |
| 2022-09-05 | 172.41 |
| 2022-09-02 | 160.74 |
| 2022-09-01 | 171.11 |
| 2022-08-31 | 172.41 |
| 2022-08-30 | 185.38 |
| 2022-08-29 | 156.85 |
| 2022-08-26 | 159.44 |
| 2022-08-25 | 146.47 |
| 2022-08-24 | 146.47 |
| 2022-08-23 | 155.55 |
| 2022-08-22 | 127.01 |
| 2022-08-19 | 116.63 |
| 2022-08-18 | 127.01 |
| 2022-08-17 | 120.52 |
| 2022-08-16 | 103.66 |
| 2022-08-15 | 94.58 |
| 2022-08-12 | 115.34 |
| 2022-08-11 | 114.04 |
| 2022-08-10 | 120.52 |
| 2022-08-09 | 107.55 |
| 2022-08-08 | 107.55 |
| 2022-08-05 | 84.20 |
| 2022-08-04 | 91.99 |
| 2022-08-03 | 91.99 |
| 2022-08-02 | 90.69 |
| 2022-08-01 | 120.52 |
| 2022-07-29 | 159.44 |
| 2022-07-28 | 159.44 |
| 2022-07-27 | 159.44 |
| 2022-07-26 | 159.44 |
| 2022-07-25 | 162.03 |
| 2022-07-22 | 159.44 |
| 2022-07-21 | 164.63 |
| 2022-07-20 | 164.63 |
| 2022-07-19 | 162.03 |
| 2022-07-18 | 165.93 |
| 2022-07-15 | 165.93 |
| 2022-07-14 | 167.22 |
| 2022-07-13 | 159.44 |
| 2022-07-12 | 168.52 |
| 2022-07-11 | 168.52 |
| 2022-07-08 | 168.52 |
| 2022-07-07 | 168.52 |
| 2022-07-06 | 168.52 |
| 2022-07-05 | 162.03 |
| 2022-07-04 | 165.93 |
| 2022-06-30 | 165.93 |
| 2022-06-29 | 165.93 |
| 2022-06-28 | 156.85 |
| 2022-06-27 | 160.74 |
| 2022-06-24 | 165.93 |
| 2022-06-23 | 168.52 |
| 2022-06-22 | 169.82 |
| 2022-06-21 | 169.82 |
| 2022-06-20 | 169.82 |
| 2022-06-17 | 169.82 |
| 2022-06-16 | 165.93 |
| 2022-06-15 | 165.93 |
| 2022-06-14 | 165.93 |
| 2022-06-13 | 169.82 |
| 2022-06-10 | 169.82 |
| 2022-06-09 | 168.52 |
| 2022-06-08 | 168.52 |
| 2022-06-07 | 165.93 |
| 2022-06-06 | 169.82 |
| 2022-06-02 | 169.82 |
| 2022-06-01 | 169.82 |
| 2022-05-31 | 169.82 |
| 2022-05-30 | 172.41 |
| 2022-05-27 | 178.90 |
| 2022-05-26 | 178.90 |
| 2022-05-25 | 178.90 |
| 2022-05-24 | 182.79 |
| 2022-05-23 | 182.79 |
| 2022-05-20 | 184.09 |
| 2022-05-19 | 182.79 |
| 2022-05-18 | 182.79 |
| 2022-05-17 | 184.09 |
| 2022-05-16 | 175.01 |
| 2022-05-13 | 172.41 |
| 2022-05-12 | 177.60 |
| 2022-05-11 | 181.49 |
| 2022-05-10 | 180.20 |
| 2022-05-06 | 182.79 |
| 2022-05-05 | 173.71 |
| 2022-05-04 | 184.09 |
| 2022-05-03 | 184.09 |
| 2022-04-29 | 178.90 |
| 2022-04-28 | 182.79 |
| 2022-04-27 | 182.79 |
| 2022-04-26 | 172.41 |
| 2022-04-25 | 172.41 |
| 2022-04-22 | 172.41 |
| 2022-04-21 | 168.52 |
| 2022-04-20 | 165.93 |
| 2022-04-19 | 178.90 |
| 2022-04-14 | 178.90 |
| 2022-04-13 | 178.90 |
| 2022-04-12 | 184.09 |
| 2022-04-11 | 172.41 |
| 2022-04-08 | 178.90 |
| 2022-04-07 | 178.90 |
| 2022-04-06 | 178.90 |
| 2022-04-04 | 191.87 |
| 2022-04-01 | 191.87 |
| 2022-03-31 | 178.90 |
| 2022-03-30 | 178.90 |
| 2022-03-29 | 167.22 |
| 2022-03-28 | 163.33 |
| 2022-03-25 | 162.03 |
| 2022-03-24 | 165.93 |
| 2022-03-23 | 165.93 |
| 2022-03-22 | 165.93 |
| 2022-03-21 | 160.74 |
| 2022-03-18 | 159.44 |
| 2022-03-17 | 159.44 |
| 2022-03-16 | 159.44 |
| 2022-03-15 | 159.44 |
| 2022-03-14 | 152.95 |
| 2022-03-11 | 159.44 |
| 2022-03-10 | 159.44 |
| 2022-03-09 | 158.14 |
| 2022-03-08 | 156.85 |
| 2022-03-07 | 172.41 |
| 2022-03-04 | 160.74 |
| 2022-03-03 | 159.44 |
| 2022-03-02 | 159.44 |
| 2022-03-01 | 168.52 |
| 2022-02-28 | 169.82 |
| 2022-02-25 | 184.09 |
| 2022-02-24 | 187.98 |
| 2022-02-23 | 187.98 |
| 2022-02-22 | 185.38 |
| 2022-02-21 | 178.90 |
| 2022-02-18 | 207.44 |
| 2022-02-17 | 223.00 |
| 2022-02-16 | 230.79 |
| 2022-02-15 | 237.27 |
| 2022-02-14 | 250.24 |
| 2022-02-11 | 256.73 |
| 2022-02-10 | 263.22 |
| 2022-02-09 | 295.65 |
| 2022-02-08 | 224.30 |
| 2022-02-07 | 224.30 |
| 2022-02-04 | 224.30 |
| 2022-01-31 | 224.30 |
| 2022-01-28 | 217.81 |
| 2022-01-27 | 204.84 |
| 2022-01-26 | 224.30 |
| 2022-01-25 | 224.30 |
| 2022-01-24 | 224.30 |
| 2022-01-21 | 224.30 |
| 2022-01-20 | 237.27 |
| 2022-01-19 | 237.27 |
| 2022-01-18 | 237.27 |
| 2022-01-17 | 237.27 |
| 2022-01-14 | 250.24 |
| 2022-01-13 | 237.27 |
| 2022-01-12 | 237.27 |
| 2022-01-11 | 250.24 |
| 2022-01-10 | 250.24 |
| 2022-01-07 | 243.76 |
| 2022-01-06 | 243.76 |
| 2022-01-05 | 250.24 |
| 2022-01-04 | 250.24 |
| 2022-01-03 | 250.24 |
| 2021-12-31 | 250.24 |
| 2021-12-30 | 250.24 |
| 2021-12-29 | 237.27 |
| 2021-12-28 | 237.27 |
| 2021-12-24 | 243.76 |
| 2021-12-23 | 243.76 |
| 2021-12-22 | 250.24 |
| 2021-12-21 | 256.73 |
| 2021-12-20 | 250.24 |
| 2021-12-17 | 256.73 |
| 2021-12-16 | 256.73 |
| 2021-12-15 | 250.24 |
| 2021-12-14 | 256.73 |
| 2021-12-13 | 250.24 |
| 2021-12-10 | 256.73 |
| 2021-12-09 | 256.73 |
| 2021-12-08 | 256.73 |
| 2021-12-07 | 256.73 |
| 2021-12-06 | 256.73 |
| 2021-12-03 | 250.24 |
| 2021-12-02 | 250.24 |
| 2021-12-01 | 250.24 |
| 2021-11-30 | 276.19 |
| 2021-11-29 | 276.19 |
| 2021-11-26 | 289.16 |
| 2021-11-25 | 289.16 |
| 2021-11-24 | 269.70 |
| 2021-11-23 | 243.76 |
| 2021-11-22 | 276.19 |
| 2021-11-19 | 282.67 |
| 2021-11-18 | 282.67 |
| 2021-11-17 | 282.67 |
| 2021-11-16 | 289.16 |
| 2021-11-15 | 308.62 |
| 2021-11-12 | 315.10 |
| 2021-11-11 | 341.05 |
| 2021-11-10 | 341.05 |
| 2021-11-09 | 366.99 |
| 2021-11-08 | 347.53 |
| 2021-11-05 | 347.53 |
| 2021-11-04 | 347.53 |
| 2021-11-03 | 347.53 |
| 2021-11-02 | 328.08 |
| 2021-11-01 | 341.05 |
| 2021-10-29 | 341.05 |
| 2021-10-28 | 328.08 |
| 2021-10-27 | 347.53 |
| 2021-10-26 | 341.05 |
| 2021-10-25 | 341.05 |
| 2021-10-22 | 269.70 |
| 2021-10-21 | 282.67 |
| 2021-10-20 | 282.67 |
| 2021-10-19 | 276.19 |
| 2021-10-18 | 289.16 |
| 2021-10-15 | 295.65 |
| 2021-10-12 | 295.65 |
| 2021-10-11 | 276.19 |
| 2021-10-08 | 276.19 |
| 2021-10-07 | 263.22 |
| 2021-10-06 | 276.19 |
| 2021-10-05 | 276.19 |
| 2021-10-04 | 263.22 |
| 2021-09-30 | 308.62 |
| 2021-09-29 | 256.73 |
| 2021-09-28 | 256.73 |
| 2021-09-27 | 256.73 |
| 2021-09-24 | 269.70 |
| 2021-09-23 | 256.73 |
| 2021-09-21 | 256.73 |
| 2021-09-20 | 263.22 |
| 2021-09-17 | 269.70 |
| 2021-09-16 | 256.73 |
| 2021-09-15 | 256.73 |
| 2021-09-14 | 263.22 |
| 2021-09-13 | 263.22 |
| 2021-09-10 | 276.19 |
| 2021-09-09 | 269.70 |
| 2021-09-08 | 269.70 |
| 2021-09-07 | 269.70 |
| 2021-09-06 | 269.70 |
| 2021-09-03 | 263.22 |
| 2021-09-02 | 276.19 |
| 2021-09-01 | 269.70 |
| 2021-08-31 | 269.70 |
| 2021-08-30 | 269.70 |
| 2021-08-27 | 276.19 |
| 2021-08-26 | 276.19 |
| 2021-08-25 | 276.19 |
| 2021-08-24 | 276.19 |
| 2021-08-23 | 276.19 |
| 2021-08-20 | 276.19 |
| 2021-08-19 | 276.19 |
| 2021-08-18 | 276.19 |
| 2021-08-17 | 276.19 |
| 2021-08-16 | 276.19 |
| 2021-08-13 | 276.19 |
| 2021-08-12 | 276.19 |
| 2021-08-11 | 276.19 |
| 2021-08-10 | 282.67 |
| 2021-08-09 | 289.16 |
| 2021-08-06 | 289.16 |
| 2021-08-05 | 289.16 |
| 2021-08-04 | 289.16 |
| 2021-08-03 | 289.16 |
| 2021-08-02 | 289.16 |
| 2021-07-30 | 289.16 |
| 2021-07-29 | 289.16 |
| 2021-07-28 | 289.16 |
| 2021-07-27 | 276.19 |
| 2021-07-26 | 276.19 |
| 2021-07-23 | 282.67 |
| 2021-07-22 | 282.67 |
| 2021-07-21 | 282.67 |
| 2021-07-20 | 282.67 |
| 2021-07-19 | 302.13 |
| 2021-07-16 | 328.08 |
| 2021-07-15 | 289.16 |
| 2021-07-14 | 302.13 |
| 2021-07-13 | 347.53 |
| 2021-07-12 | 328.08 |
| 2021-07-09 | 334.56 |
| 2021-07-08 | 360.51 |
| 2021-07-07 | 360.51 |
| 2021-07-06 | 360.51 |
| 2021-07-05 | 366.99 |
| 2021-07-02 | 366.99 |
| 2021-06-30 | 366.99 |
| 2021-06-29 | 373.48 |
| 2021-06-28 | 373.48 |
| 2021-06-25 | 360.51 |
| 2021-06-24 | 366.99 |
| 2021-06-23 | 373.48 |
| 2021-06-22 | 373.48 |
| 2021-06-21 | 373.48 |
| 2021-06-18 | 373.48 |
| 2021-06-17 | 328.08 |
| 2021-06-16 | 308.62 |
| 2021-06-15 | 379.96 |
| 2021-06-11 | 379.96 |
| 2021-06-10 | 379.96 |
| 2021-06-09 | 379.96 |
| 2021-06-08 | 386.45 |
| 2021-06-07 | 386.45 |
| 2021-06-04 | 386.45 |
| 2021-06-03 | 379.96 |
| 2021-06-02 | 379.96 |
| 2021-06-01 | 379.96 |
| 2021-05-31 | 386.45 |
| 2021-05-28 | 405.91 |
| 2021-05-27 | 412.39 |
| 2021-05-26 | 412.39 |
| 2021-05-25 | 386.45 |
| 2021-05-24 | 405.91 |
| 2021-05-21 | 405.91 |
| 2021-05-20 | 405.91 |
| 2021-05-18 | 412.39 |
| 2021-05-17 | 418.88 |
| 2021-05-14 | 418.88 |
| 2021-05-13 | 418.88 |
| 2021-05-12 | 412.39 |
| 2021-05-11 | 405.91 |
| 2021-05-10 | 418.88 |
| 2021-05-07 | 418.88 |
| 2021-05-06 | 418.88 |
| 2021-05-05 | 412.39 |
| 2021-05-04 | 405.91 |
| 2021-05-03 | 379.96 |
| 2021-04-30 | 399.42 |
| 2021-04-29 | 412.39 |
| 2021-04-28 | 412.39 |
| 2021-04-27 | 418.88 |
| 2021-04-26 | 412.39 |
| 2021-04-23 | 418.88 |
| 2021-04-22 | 412.39 |
| 2021-04-21 | 405.91 |
| 2021-04-20 | 418.88 |
| 2021-04-19 | 425.37 |
| 2021-04-16 | 431.85 |
| 2021-04-15 | 438.34 |
| 2021-04-14 | 444.82 |
| 2021-04-13 | 451.31 |
| 2021-04-12 | 438.34 |
| 2021-04-09 | 438.34 |
| 2021-04-08 | 431.85 |
| 2021-04-07 | 412.39 |
| 2021-04-01 | 412.39 |
| 2021-03-31 | 386.45 |
| 2021-03-30 | 341.05 |
| 2021-03-29 | 282.67 |
| 2021-03-26 | 289.16 |
| 2021-03-25 | 269.70 |
| 2021-03-24 | 269.70 |
| 2021-03-23 | 289.16 |
| 2021-03-22 | 269.70 |
| 2021-03-19 | 243.76 |
| 2021-03-18 | 250.24 |
| 2021-03-17 | 250.24 |
| 2021-03-16 | 256.73 |
| 2021-03-15 | 263.22 |
| 2021-03-12 | 243.76 |
| 2021-03-11 | 295.65 |
| 2021-03-10 | 243.76 |
| 2021-03-09 | 237.27 |
| 2021-03-08 | 211.33 |
| 2021-03-05 | 224.30 |
| 2021-03-04 | 213.92 |
| 2021-03-03 | 217.81 |
| 2021-03-02 | 211.33 |
| 2021-03-01 | 211.33 |
| 2021-02-26 | 204.84 |
| 2021-02-25 | 203.54 |
| 2021-02-24 | 191.87 |
| 2021-02-23 | 208.73 |
| 2021-02-22 | 198.36 |
| 2021-02-19 | 215.22 |
| 2021-02-18 | 211.33 |
| 2021-02-17 | 195.76 |
| 2021-02-16 | 193.17 |
| 2021-02-11 | 195.76 |
| 2021-02-10 | 185.38 |
| 2021-02-09 | 185.38 |
| 2021-02-08 | 182.79 |
| 2021-02-05 | 185.38 |
| 2021-02-04 | 180.20 |
| 2021-02-03 | 206.14 |
| 2021-02-02 | 173.71 |
| 2021-02-01 | 167.22 |
| 2021-01-29 | 165.93 |
| 2021-01-28 | 156.85 |
| 2021-01-27 | 159.44 |
| 2021-01-26 | 156.85 |
| 2021-01-25 | 152.95 |
| 2021-01-22 | 160.74 |
| 2021-01-21 | 163.33 |
| 2021-01-20 | 203.54 |
| 2021-01-19 | 159.44 |
| 2021-01-18 | 156.85 |
| 2021-01-15 | 156.85 |
| 2021-01-14 | 155.55 |
| 2021-01-13 | 156.85 |
| 2021-01-12 | 162.03 |
| 2021-01-11 | 156.85 |
| 2021-01-08 | 156.85 |
| 2021-01-07 | 156.85 |
| 2021-01-06 | 156.85 |
| 2021-01-05 | 156.85 |
| 2021-01-04 | 165.93 |
| 2020-12-31 | 158.14 |
| 2020-12-30 | 152.95 |
| 2020-12-29 | 159.44 |
| 2020-12-28 | 159.44 |
| 2020-12-24 | 159.44 |
| 2020-12-23 | 159.44 |
| 2020-12-22 | 160.74 |
| 2020-12-21 | 167.22 |
| 2020-12-18 | 167.22 |
| 2020-12-17 | 165.93 |
| 2020-12-16 | 165.93 |
| 2020-12-15 | 164.63 |
| 2020-12-14 | 152.95 |
| 2020-12-11 | 163.33 |
| 2020-12-10 | 168.52 |
| 2020-12-09 | 154.25 |
| 2020-12-08 | 175.01 |
| 2020-12-07 | 181.49 |
| 2020-12-04 | 168.52 |
| 2020-12-03 | 189.28 |
| 2020-12-02 | 189.28 |
| 2020-12-01 | 195.76 |
| 2020-11-30 | 200.95 |
| 2020-11-27 | 217.81 |
| 2020-11-26 | 195.76 |
| 2020-11-25 | 206.14 |
| 2020-11-24 | 204.84 |
| 2020-11-23 | 215.22 |
| 2020-11-20 | 216.52 |
| 2020-11-19 | 217.81 |
| 2020-11-18 | 215.22 |
| 2020-11-17 | 221.71 |
| 2020-11-16 | 215.22 |
| 2020-11-13 | 211.33 |
| 2020-11-12 | 212.63 |
| 2020-11-11 | 212.63 |
| 2020-11-10 | 215.22 |
| 2020-11-09 | 217.81 |
| 2020-11-06 | 217.81 |
| 2020-11-05 | 208.73 |
| 2020-11-04 | 223.00 |
| 2020-11-03 | 223.00 |
| 2020-11-02 | 224.30 |
| 2020-10-30 | 230.79 |
| 2020-10-29 | 224.30 |
| 2020-10-28 | 237.27 |
| 2020-10-27 | 237.27 |
| 2020-10-23 | 237.27 |
| 2020-10-22 | 237.27 |
| 2020-10-21 | 237.27 |
| 2020-10-20 | 237.27 |
| 2020-10-19 | 237.27 |
| 2020-10-16 | 250.24 |
| 2020-10-15 | 256.73 |
| 2020-10-14 | 256.73 |
| 2020-10-12 | 250.24 |
| 2020-10-09 | 237.27 |
| 2020-10-08 | 230.79 |
| 2020-10-07 | 243.76 |
| 2020-10-06 | 243.76 |
| 2020-10-05 | 263.22 |
| 2020-09-30 | 263.22 |
| 2020-09-29 | 224.30 |
| 2020-09-28 | 230.79 |
| 2020-09-25 | 237.27 |
| 2020-09-24 | 230.79 |
| 2020-09-23 | 250.24 |
| 2020-09-22 | 243.76 |
| 2020-09-21 | 256.73 |
| 2020-09-18 | 256.73 |
| 2020-09-17 | 256.73 |
| 2020-09-16 | 250.24 |
| 2020-09-15 | 250.24 |
| 2020-09-14 | 256.73 |
| 2020-09-11 | 256.73 |
| 2020-09-10 | 256.73 |
| 2020-09-09 | 250.24 |
| 2020-09-08 | 256.73 |
| 2020-09-07 | 256.73 |
| 2020-09-04 | 256.73 |
| 2020-09-03 | 250.24 |
| 2020-09-02 | 250.24 |
| 2020-09-01 | 263.22 |
| 2020-08-31 | 256.73 |
| 2020-08-28 | 263.22 |
| 2020-08-27 | 256.73 |
| 2020-08-26 | 256.73 |
| 2020-08-25 | 263.22 |
| 2020-08-24 | 263.22 |
| 2020-08-21 | 263.22 |
| 2020-08-20 | 263.22 |
| 2020-08-19 | 263.22 |
| 2020-08-18 | 263.22 |
| 2020-08-17 | 263.22 |
| 2020-08-14 | 263.22 |
| 2020-08-13 | 263.22 |
| 2020-08-12 | 263.22 |
| 2020-08-11 | 263.22 |
| 2020-08-10 | 263.22 |
| 2020-08-07 | 263.22 |
| 2020-08-06 | 263.22 |
| 2020-08-05 | 250.24 |
| 2020-08-04 | 263.22 |
| 2020-08-03 | 263.22 |
| 2020-07-31 | 263.22 |
| 2020-07-30 | 263.22 |
| 2020-07-29 | 263.22 |
| 2020-07-28 | 263.22 |
| 2020-07-27 | 263.22 |
| 2020-07-24 | 263.22 |
| 2020-07-23 | 250.24 |
| 2020-07-22 | 289.16 |
| 2020-07-21 | 289.16 |
| 2020-07-20 | 289.16 |
| 2020-07-17 | 295.65 |
| 2020-07-16 | 302.13 |
| 2020-07-15 | 302.13 |
| 2020-07-14 | 302.13 |
| 2020-07-13 | 295.65 |
| 2020-07-10 | 308.62 |
| 2020-07-09 | 308.62 |
| 2020-07-08 | 295.65 |
| 2020-07-07 | 295.65 |
| 2020-07-06 | 302.13 |
| 2020-07-03 | 308.62 |
| 2020-07-02 | 302.13 |
| 2020-06-30 | 321.59 |
| 2020-06-29 | 328.08 |
| 2020-06-26 | 328.08 |
| 2020-06-24 | 334.56 |
| 2020-06-23 | 334.56 |
| 2020-06-22 | 360.51 |
| 2020-06-19 | 354.02 |
| 2020-06-18 | 360.51 |
| 2020-06-17 | 366.99 |
| 2020-06-16 | 360.51 |
| 2020-06-15 | 366.99 |
| 2020-06-12 | 373.48 |
| 2020-06-11 | 373.48 |
| 2020-06-10 | 373.48 |
| 2020-06-09 | 366.99 |
| 2020-06-08 | 366.99 |
| 2020-06-05 | 373.48 |
| 2020-06-04 | 360.51 |
| 2020-06-03 | 354.02 |
| 2020-06-02 | 366.99 |
| 2020-06-01 | 354.02 |
| 2020-05-29 | 354.02 |
| 2020-05-28 | 354.02 |
| 2020-05-27 | 373.48 |
| 2020-05-26 | 360.51 |
| 2020-05-25 | 373.48 |
| 2020-05-22 | 373.48 |
| 2020-05-21 | 392.94 |
| 2020-05-20 | 386.45 |
| 2020-05-19 | 392.94 |
| 2020-05-18 | 373.48 |
| 2020-05-15 | 412.39 |
| 2020-05-14 | 405.91 |
| 2020-05-13 | 341.05 |
| 2020-05-12 | 341.05 |
| 2020-05-11 | 334.56 |
| 2020-05-08 | 334.56 |
| 2020-05-07 | 328.08 |
| 2020-05-06 | 328.08 |
| 2020-05-05 | 302.13 |
| 2020-05-04 | 295.65 |
| 2020-04-29 | 302.13 |
| 2020-04-28 | 308.62 |
| 2020-04-27 | 315.10 |
| 2020-04-24 | 315.10 |
| 2020-04-23 | 282.67 |
| 2020-04-22 | 315.10 |
| 2020-04-21 | 308.62 |
| 2020-04-20 | 308.62 |
| 2020-04-17 | 334.56 |
| 2020-04-16 | 354.02 |
| 2020-04-15 | 334.56 |
| 2020-04-14 | 347.53 |
| 2020-04-09 | 341.05 |
| 2020-04-08 | 347.53 |
| 2020-04-07 | 354.02 |
| 2020-04-06 | 360.51 |
| 2020-04-03 | 360.51 |
| 2020-04-02 | 360.51 |
| 2020-04-01 | 373.48 |
| 2020-03-31 | 373.48 |
| 2020-03-30 | 373.48 |
| 2020-03-27 | 373.48 |
| 2020-03-26 | 373.48 |
| 2020-03-25 | 379.96 |
| 2020-03-24 | 379.96 |
| 2020-03-23 | 379.96 |
| 2020-03-20 | 373.48 |
| 2020-03-19 | 373.48 |
| 2020-03-18 | 379.96 |
| 2020-03-17 | 373.48 |
| 2020-03-16 | 379.96 |
| 2020-03-13 | 373.48 |
| 2020-03-12 | 373.48 |
| 2020-03-11 | 386.45 |
| 2020-03-10 | 386.45 |
| 2020-03-09 | 386.45 |
| 2020-03-06 | 379.96 |
| 2020-03-05 | 386.45 |
| 2020-03-04 | 386.45 |
| 2020-03-03 | 386.45 |
| 2020-03-02 | 386.45 |
| 2020-02-28 | 386.45 |
| 2020-02-27 | 386.45 |
| 2020-02-26 | 386.45 |
| 2020-02-25 | 386.45 |
| 2020-02-24 | 392.94 |
| 2020-02-21 | 386.45 |
| 2020-02-20 | 386.45 |
| 2020-02-19 | 386.45 |
| 2020-02-18 | 386.45 |
| 2020-02-17 | 373.48 |
| 2020-02-14 | 373.48 |
| 2020-02-13 | 379.96 |
| 2020-02-12 | 379.96 |
| 2020-02-11 | 386.45 |
| 2020-02-10 | 386.45 |
| 2020-02-07 | 386.45 |
| 2020-02-06 | 405.91 |
| 2020-02-05 | 418.88 |
| 2020-02-04 | 399.42 |
| 2020-02-03 | 399.42 |
| 2020-01-31 | 379.96 |
| 2020-01-30 | 386.45 |
| 2020-01-29 | 392.94 |
| 2020-01-24 | 418.88 |
| 2020-01-23 | 399.42 |
| 2020-01-22 | 405.91 |
| 2020-01-21 | 405.91 |
| 2020-01-20 | 412.39 |
| 2020-01-17 | 405.91 |
| 2020-01-16 | 418.88 |
| 2020-01-15 | 418.88 |
| 2020-01-14 | 412.39 |
| 2020-01-13 | 418.88 |
| 2020-01-10 | 418.88 |
| 2020-01-09 | 412.39 |
| 2020-01-08 | 412.39 |
| 2020-01-07 | 418.88 |
| 2020-01-06 | 418.88 |
| 2020-01-03 | 418.88 |
| 2020-01-02 | 399.42 |
| 2019-12-31 | 418.88 |
| 2019-12-30 | 418.88 |
| 2019-12-27 | 418.88 |
| 2019-12-24 | 438.34 |
| 2019-12-23 | 431.85 |
| 2019-12-20 | 431.85 |
| 2019-12-19 | 425.37 |
| 2019-12-18 | 405.91 |
| 2019-12-17 | 431.85 |
| 2019-12-16 | 418.88 |
| 2019-12-13 | 425.37 |
| 2019-12-12 | 431.85 |
| 2019-12-11 | 431.85 |
| 2019-12-10 | 431.85 |
| 2019-12-09 | 418.88 |
| 2019-12-06 | 425.37 |
| 2019-12-05 | 431.85 |
| 2019-12-04 | 438.34 |
| 2019-12-03 | 438.34 |
| 2019-12-02 | 438.34 |
| 2019-11-29 | 457.80 |
| 2019-11-28 | 438.34 |
| 2019-11-27 | 451.31 |
| 2019-11-26 | 470.77 |
| 2019-11-25 | 477.25 |
| 2019-11-22 | 483.74 |
| 2019-11-21 | 477.25 |
| 2019-11-20 | 477.25 |
| 2019-11-19 | 483.74 |
| 2019-11-18 | 483.74 |
| 2019-11-15 | 483.74 |
| 2019-11-14 | 483.74 |
| 2019-11-13 | 483.74 |
| 2019-11-12 | 470.77 |
| 2019-11-11 | 477.25 |
| 2019-11-08 | 464.28 |
| 2019-11-07 | 477.25 |
| 2019-11-06 | 464.28 |
| 2019-11-05 | 470.77 |
| 2019-11-04 | 470.77 |
| 2019-11-01 | 444.82 |
| 2019-10-31 | 444.82 |
| 2019-10-30 | 444.82 |
| 2019-10-29 | 457.80 |
| 2019-10-28 | 457.80 |
| 2019-10-25 | 464.28 |
| 2019-10-24 | 457.80 |
| 2019-10-23 | 470.77 |
| 2019-10-22 | 444.82 |
| 2019-10-21 | 457.80 |
| 2019-10-18 | 464.28 |
| 2019-10-17 | 464.28 |
| 2019-10-16 | 444.82 |
| 2019-10-15 | 451.31 |
| 2019-10-14 | 451.31 |
| 2019-10-11 | 444.82 |
| 2019-10-10 | 444.82 |
| 2019-10-09 | 444.82 |
| 2019-10-08 | 451.31 |
| 2019-10-04 | 431.85 |
| 2019-10-03 | 451.31 |
| 2019-10-02 | 438.34 |
| 2019-09-30 | 444.82 |
| 2019-09-27 | 438.34 |
| 2019-09-26 | 444.82 |
| 2019-09-25 | 431.85 |
| 2019-09-24 | 444.82 |
| 2019-09-23 | 444.82 |
| 2019-09-20 | 444.82 |
| 2019-09-19 | 438.34 |
| 2019-09-18 | 425.37 |
| 2019-09-17 | 438.34 |
| 2019-09-16 | 477.25 |
| 2019-09-13 | 490.23 |
| 2019-09-12 | 490.23 |
| 2019-09-11 | 451.31 |
| 2019-09-10 | 451.31 |
| 2019-09-09 | 412.39 |
| 2019-09-06 | 373.48 |
| 2019-09-05 | 347.53 |
| 2019-09-04 | 354.02 |
| 2019-09-03 | 347.53 |
| 2019-09-02 | 373.48 |
| 2019-08-30 | 373.48 |
| 2019-08-29 | 386.45 |
| 2019-08-28 | 418.88 |
| 2019-08-27 | 392.94 |
| 2019-08-26 | 418.88 |
| 2019-08-23 | 464.28 |
| 2019-08-22 | 477.25 |
| 2019-08-21 | 477.25 |
| 2019-08-20 | 477.25 |
| 2019-08-19 | 457.80 |
| 2019-08-16 | 477.25 |
| 2019-08-15 | 483.74 |
| 2019-08-14 | 490.23 |
| 2019-08-13 | 483.74 |
| 2019-08-12 | 477.25 |
| 2019-08-09 | 490.23 |
| 2019-08-08 | 496.71 |
| 2019-08-07 | 496.71 |
| 2019-08-06 | 490.23 |
| 2019-08-05 | 516.17 |
| 2019-08-02 | 516.17 |
| 2019-08-01 | 483.74 |
| 2019-07-31 | 490.23 |
| 2019-07-30 | 451.31 |
| 2019-07-29 | 516.17 |
| 2019-07-26 | 516.17 |
| 2019-07-25 | 516.17 |
| 2019-07-24 | 516.17 |
| 2019-07-23 | 509.68 |
| 2019-07-22 | 516.17 |
| 2019-07-19 | 496.71 |
| 2019-07-18 | 464.28 |
| 2019-07-17 | 509.68 |
| 2019-07-16 | 509.68 |
| 2019-07-15 | 522.66 |
| 2019-07-12 | 522.66 |
| 2019-07-11 | 522.66 |
| 2019-07-10 | 522.66 |
| 2019-07-09 | 522.66 |
| 2019-07-08 | 522.66 |
| 2019-07-05 | 516.17 |
| 2019-07-04 | 470.77 |
| 2019-07-03 | 470.77 |
| 2019-07-02 | 477.25 |
| 2019-06-28 | 503.20 |
| 2019-06-27 | 522.66 |
| 2019-06-26 | 535.63 |
| 2019-06-25 | 522.66 |
| 2019-06-24 | 522.66 |
| 2019-06-21 | 535.63 |
| 2019-06-20 | 535.63 |
| 2019-06-19 | 522.66 |
| 2019-06-18 | 516.17 |
| 2019-06-17 | 516.17 |
| 2019-06-14 | 516.17 |
| 2019-06-13 | 522.66 |
| 2019-06-12 | 522.66 |
| 2019-06-11 | 529.14 |
| 2019-06-10 | 535.63 |
| 2019-06-06 | 529.14 |
| 2019-06-05 | 522.66 |
| 2019-06-04 | 535.63 |
| 2019-06-03 | 542.11 |
| 2019-05-31 | 535.63 |
| 2019-05-30 | 535.63 |
| 2019-05-29 | 522.66 |
| 2019-05-28 | 516.17 |
| 2019-05-27 | 529.14 |
| 2019-05-24 | 522.66 |
| 2019-05-23 | 522.66 |
| 2019-05-22 | 535.63 |
| 2019-05-21 | 529.14 |
| 2019-05-20 | 522.66 |
| 2019-05-17 | 522.66 |
| 2019-05-16 | 522.66 |
| 2019-05-15 | 522.66 |
| 2019-05-14 | 522.66 |
| 2019-05-10 | 542.11 |
| 2019-05-09 | 522.66 |
| 2019-05-08 | 535.63 |
| 2019-05-07 | 542.11 |
| 2019-05-06 | 548.60 |
| 2019-05-03 | 548.60 |
| 2019-05-02 | 561.57 |
| 2019-04-30 | 587.52 |
| 2019-04-29 | 574.54 |
| 2019-04-26 | 574.54 |
| 2019-04-25 | 548.60 |
| 2019-04-24 | 548.60 |
| 2019-04-23 | 548.60 |
| 2019-04-18 | 600.49 |
| 2019-04-17 | 613.46 |
| 2019-04-16 | 626.43 |
| 2019-04-15 | 600.49 |
| 2019-04-12 | 639.40 |
| 2019-04-11 | 626.43 |
| 2019-04-10 | 626.43 |
| 2019-04-09 | 639.40 |
| 2019-04-08 | 639.40 |
| 2019-04-04 | 626.43 |
| 2019-04-03 | 600.49 |
| 2019-04-02 | 639.40 |
| 2019-04-01 | 639.40 |
| 2019-03-29 | 665.35 |
| 2019-03-28 | 678.32 |
| 2019-03-27 | 464.28 |
| 2019-03-26 | 438.34 |
| 2019-03-25 | 431.85 |
| 2019-03-22 | 431.85 |
| 2019-03-21 | 425.37 |
| 2019-03-20 | 431.85 |
| 2019-03-19 | 431.85 |
| 2019-03-18 | 431.85 |
| 2019-03-15 | 425.37 |
| 2019-03-14 | 431.85 |
| 2019-03-13 | 444.82 |
| 2019-03-12 | 438.34 |
| 2019-03-11 | 438.34 |
| 2019-03-08 | 431.85 |
| 2019-03-07 | 431.85 |
| 2019-03-06 | 438.34 |
| 2019-03-05 | 444.82 |
| 2019-03-04 | 438.34 |
| 2019-03-01 | 438.34 |
| 2019-02-28 | 451.31 |
| 2019-02-27 | 457.80 |
| 2019-02-26 | 451.31 |
| 2019-02-25 | 431.85 |
| 2019-02-22 | 431.85 |
| 2019-02-21 | 438.34 |
| 2019-02-20 | 444.82 |
| 2019-02-19 | 438.34 |
| 2019-02-18 | 451.31 |
| 2019-02-15 | 444.82 |
| 2019-02-14 | 444.82 |
| 2019-02-13 | 444.82 |
| 2019-02-12 | 438.34 |
| 2019-02-11 | 438.34 |
| 2019-02-08 | 438.34 |
| 2019-02-04 | 438.34 |
| 2019-02-01 | 438.34 |
| 2019-01-31 | 444.82 |
| 2019-01-30 | 464.28 |
| 2019-01-29 | 457.80 |
| 2019-01-28 | 451.31 |
| 2019-01-25 | 464.28 |
| 2019-01-24 | 464.28 |
| 2019-01-23 | 457.80 |
| 2019-01-22 | 457.80 |
| 2019-01-21 | 464.28 |
| 2019-01-18 | 438.34 |
| 2019-01-17 | 418.88 |
| 2019-01-16 | 392.94 |
| 2019-01-15 | 412.39 |
| 2019-01-14 | 405.91 |
| 2019-01-11 | 399.42 |
| 2019-01-10 | 405.91 |
| 2019-01-09 | 386.45 |
| 2019-01-08 | 386.45 |
| 2019-01-07 | 386.45 |
| 2019-01-04 | 386.45 |
| 2019-01-03 | 386.45 |
| 2019-01-02 | 399.42 |
| 2018-12-31 | 412.39 |
| 2018-12-28 | 425.37 |
| 2018-12-27 | 412.39 |
| 2018-12-24 | 412.39 |
| 2018-12-21 | 418.88 |
| 2018-12-20 | 418.88 |
| 2018-12-19 | 418.88 |
| 2018-12-18 | 431.85 |
| 2018-12-17 | 425.37 |
| 2018-12-14 | 425.37 |
| 2018-12-13 | 451.31 |
| 2018-12-12 | 438.34 |
| 2018-12-11 | 451.31 |
| 2018-12-10 | 477.25 |
| 2018-12-07 | 490.23 |
| 2018-12-06 | 503.20 |
| 2018-12-05 | 496.71 |
| 2018-12-04 | 496.71 |
| 2018-12-03 | 509.68 |
| 2018-11-30 | 516.17 |
| 2018-11-29 | 529.14 |
| 2018-11-28 | 529.14 |
| 2018-11-27 | 522.66 |
| 2018-11-26 | 542.11 |
| 2018-11-23 | 574.54 |
| 2018-11-22 | 600.49 |
| 2018-11-21 | 665.35 |
| 2018-11-20 | 665.35 |
| 2018-11-19 | 717.24 |
| 2018-11-16 | 730.21 |
| 2018-11-15 | 743.18 |
| 2018-11-14 | 743.18 |
| 2018-11-13 | 717.24 |
| 2018-11-12 | 626.43 |
| 2018-11-09 | 626.43 |
| 2018-11-08 | 613.46 |
| 2018-11-07 | 587.52 |
| 2018-11-06 | 574.54 |
| 2018-11-05 | 574.54 |
| 2018-11-02 | 574.54 |
| 2018-11-01 | 548.60 |
| 2018-10-31 | 535.63 |
| 2018-10-30 | 529.14 |
| 2018-10-29 | 522.66 |
| 2018-10-26 | 503.20 |
| 2018-10-25 | 490.23 |
| 2018-10-24 | 509.68 |
| 2018-10-23 | 509.68 |
| 2018-10-22 | 496.71 |
| 2018-10-19 | 490.23 |
| 2018-10-18 | 490.23 |
| 2018-10-16 | 509.68 |
| 2018-10-15 | 490.23 |
| 2018-10-12 | 490.23 |
| 2018-10-11 | 522.66 |
| 2018-10-10 | 548.60 |
| 2018-10-09 | 535.63 |
| 2018-10-08 | 509.68 |
| 2018-10-05 | 548.60 |
| 2018-10-04 | 548.60 |
| 2018-10-03 | 548.60 |
| 2018-10-02 | 509.68 |
| 2018-09-28 | 509.68 |
| 2018-09-27 | 490.23 |
| 2018-09-26 | 496.71 |
| 2018-09-24 | 509.68 |
| 2018-09-21 | 509.68 |
| 2018-09-20 | 477.25 |
| 2018-09-19 | 477.25 |
| 2018-09-18 | 483.74 |
| 2018-09-17 | 477.25 |
| 2018-09-14 | 483.74 |
| 2018-09-13 | 483.74 |
| 2018-09-12 | 477.25 |
| 2018-09-11 | 470.77 |
| 2018-09-10 | 477.25 |
| 2018-09-07 | 483.74 |
| 2018-09-06 | 457.80 |
| 2018-09-05 | 451.31 |
| 2018-09-04 | 451.31 |
| 2018-09-03 | 451.31 |
| 2018-08-31 | 438.34 |
| 2018-08-30 | 470.77 |
| 2018-08-29 | 444.82 |
| 2018-08-28 | 457.80 |
| 2018-08-27 | 444.82 |
| 2018-08-24 | 431.85 |
| 2018-08-23 | 431.85 |
| 2018-08-22 | 431.85 |
| 2018-08-21 | 444.82 |
| 2018-08-20 | 444.82 |
| 2018-08-17 | 464.28 |
| 2018-08-16 | 451.31 |
| 2018-08-15 | 464.28 |
| 2018-08-14 | 470.77 |
| 2018-08-13 | 477.25 |
| 2018-08-10 | 477.25 |
| 2018-08-09 | 496.71 |
| 2018-08-08 | 522.66 |
| 2018-08-07 | 503.20 |
| 2018-08-06 | 483.74 |
| 2018-08-03 | 509.68 |
| 2018-08-02 | 496.71 |
| 2018-08-01 | 457.80 |
| 2018-07-31 | 470.77 |
| 2018-07-30 | 483.74 |
| 2018-07-27 | 490.23 |
| 2018-07-26 | 496.71 |
| 2018-07-25 | 496.71 |
| 2018-07-24 | 490.23 |
| 2018-07-23 | 470.77 |
| 2018-07-20 | 496.71 |
| 2018-07-19 | 503.20 |
| 2018-07-18 | 522.66 |
| 2018-07-17 | 490.23 |
| 2018-07-16 | 509.68 |
| 2018-07-13 | 522.66 |
| 2018-07-12 | 529.14 |
| 2018-07-11 | 522.66 |
| 2018-07-10 | 535.63 |
| 2018-07-09 | 529.14 |
| 2018-07-06 | 522.66 |
| 2018-07-05 | 561.57 |
| 2018-07-04 | 548.60 |
| 2018-07-03 | 542.11 |
| 2018-06-29 | 574.54 |
| 2018-06-28 | 548.60 |
| 2018-06-27 | 548.60 |
| 2018-06-26 | 548.60 |
| 2018-06-25 | 587.52 |
| 2018-06-22 | 600.49 |
| 2018-06-21 | 600.49 |
| 2018-06-20 | 613.46 |
| 2018-06-19 | 600.49 |
| 2018-06-15 | 639.40 |
| 2018-06-14 | 626.43 |
| 2018-06-13 | 652.38 |
| 2018-06-12 | 652.38 |
| 2018-06-11 | 652.38 |
| 2018-06-08 | 652.38 |
| 2018-06-07 | 652.38 |
| 2018-06-06 | 678.32 |
| 2018-06-05 | 691.29 |
| 2018-06-04 | 691.29 |
| 2018-06-01 | 691.29 |
| 2018-05-31 | 691.29 |
| 2018-05-30 | 665.35 |
| 2018-05-29 | 652.38 |
| 2018-05-28 | 691.29 |
| 2018-05-25 | 808.04 |
| 2018-05-24 | 730.21 |
| 2018-05-23 | 639.40 |
| 2018-05-21 | 639.40 |
| 2018-05-18 | 652.38 |
| 2018-05-17 | 652.38 |
| 2018-05-16 | 691.29 |
| 2018-05-15 | 678.32 |
| 2018-05-14 | 652.38 |
| 2018-05-11 | 574.54 |
| 2018-05-10 | 561.57 |
| 2018-05-09 | 574.54 |
| 2018-05-08 | 561.57 |
| 2018-05-07 | 561.57 |
| 2018-05-04 | 548.60 |
| 2018-05-03 | 574.54 |
| 2018-05-02 | 574.54 |
| 2018-04-30 | 600.49 |
| 2018-04-27 | 600.49 |
| 2018-04-26 | 587.52 |
| 2018-04-25 | 561.57 |
| 2018-04-24 | 548.60 |
| 2018-04-23 | 561.57 |
| 2018-04-20 | 548.60 |
| 2018-04-19 | 561.57 |
| 2018-04-18 | 548.60 |
| 2018-04-17 | 522.66 |
| 2018-04-16 | 542.11 |
| 2018-04-13 | 561.57 |
| 2018-04-12 | 548.60 |
| 2018-04-11 | 574.54 |
| 2018-04-10 | 561.57 |
| 2018-04-09 | 548.60 |
| 2018-04-06 | 561.57 |
| 2018-04-04 | 542.11 |
| 2018-04-03 | 574.54 |
| 2018-03-29 | 574.54 |
| 2018-03-28 | 561.57 |
| 2018-03-27 | 587.52 |
| 2018-03-26 | 626.43 |
| 2018-03-23 | 665.35 |
| 2018-03-22 | 639.40 |
| 2018-03-21 | 704.26 |
| 2018-03-20 | 652.38 |
| 2018-03-19 | 691.29 |
| 2018-03-16 | 600.49 |
| 2018-03-15 | 574.54 |
| 2018-03-14 | 542.11 |
| 2018-03-13 | 542.11 |
| 2018-03-12 | 542.11 |
| 2018-03-09 | 548.60 |
| 2018-03-08 | 548.60 |
| 2018-03-07 | 548.60 |
| 2018-03-06 | 561.57 |
| 2018-03-05 | 548.60 |
| 2018-03-02 | 529.14 |
| 2018-03-01 | 522.66 |
| 2018-02-28 | 516.17 |
| 2018-02-27 | 535.63 |
| 2018-02-26 | 542.11 |
| 2018-02-23 | 529.14 |
| 2018-02-22 | 522.66 |
| 2018-02-21 | 516.17 |
| 2018-02-20 | 529.14 |
| 2018-02-15 | 529.14 |
| 2018-02-14 | 509.68 |
| 2018-02-13 | 490.23 |
| 2018-02-12 | 490.23 |
| 2018-02-09 | 490.23 |
| 2018-02-08 | 483.74 |
| 2018-02-07 | 457.80 |
| 2018-02-06 | 464.28 |
| 2018-02-05 | 503.20 |
| 2018-02-02 | 509.68 |
| 2018-02-01 | 516.17 |
| 2018-01-31 | 522.66 |
| 2018-01-30 | 529.14 |
| 2018-01-29 | 542.11 |
| 2018-01-26 | 548.60 |
| 2018-01-25 | 561.57 |
| 2018-01-24 | 548.60 |
| 2018-01-23 | 561.57 |
| 2018-01-22 | 574.54 |
| 2018-01-19 | 600.49 |
| 2018-01-18 | 613.46 |
| 2018-01-17 | 561.57 |
| 2018-01-16 | 561.57 |
| 2018-01-15 | 535.63 |
| 2018-01-12 | 529.14 |
| 2018-01-11 | 516.17 |
| 2018-01-10 | 516.17 |
| 2018-01-09 | 516.17 |
| 2018-01-08 | 522.66 |
| 2018-01-05 | 522.66 |
| 2018-01-04 | 529.14 |
| 2018-01-03 | 522.66 |
| 2018-01-02 | 522.66 |
| 2017-12-29 | 542.11 |
| 2017-12-28 | 522.66 |
| 2017-12-27 | 522.66 |
| 2017-12-22 | 522.66 |
| 2017-12-21 | 496.71 |
| 2017-12-20 | 470.77 |
| 2017-12-19 | 477.25 |
| 2017-12-18 | 477.25 |
| 2017-12-15 | 483.74 |
| 2017-12-14 | 483.74 |
| 2017-12-13 | 477.25 |
| 2017-12-12 | 477.25 |
| 2017-12-11 | 477.25 |
| 2017-12-08 | 470.77 |
| 2017-12-07 | 483.74 |
| 2017-12-06 | 490.23 |
| 2017-12-05 | 509.68 |
| 2017-12-04 | 490.23 |
| 2017-12-01 | 509.68 |
| 2017-11-30 | 509.68 |
| 2017-11-29 | 496.71 |
| 2017-11-28 | 516.17 |
| 2017-11-27 | 503.20 |
| 2017-11-24 | 529.14 |
| 2017-11-23 | 522.66 |
| 2017-11-22 | 522.66 |
| 2017-11-21 | 535.63 |
| 2017-11-20 | 542.11 |
| 2017-11-17 | 561.57 |
| 2017-11-16 | 574.54 |
| 2017-11-15 | 587.52 |
| 2017-11-14 | 587.52 |
| 2017-11-13 | 587.52 |
| 2017-11-10 | 613.46 |
| 2017-11-09 | 613.46 |
| 2017-11-08 | 600.49 |
| 2017-11-07 | 587.52 |
| 2017-11-06 | 626.43 |
| 2017-11-03 | 613.46 |
| 2017-11-02 | 626.43 |
| 2017-11-01 | 561.57 |
| 2017-10-31 | 587.52 |
| 2017-10-30 | 587.52 |
| 2017-10-27 | 600.49 |
| 2017-10-26 | 574.54 |
| 2017-10-25 | 600.49 |
| 2017-10-24 | 600.49 |
| 2017-10-23 | 613.46 |
| 2017-10-20 | 600.49 |
| 2017-10-19 | 613.46 |
| 2017-10-18 | 613.46 |
| 2017-10-17 | 626.43 |
| 2017-10-16 | 639.40 |
| 2017-10-13 | 613.46 |
| 2017-10-12 | 626.43 |
| 2017-10-11 | 626.43 |
| 2017-10-10 | 639.40 |
| 2017-10-09 | 652.38 |
| 2017-10-06 | 626.43 |
| 2017-10-04 | 639.40 |
| 2017-10-03 | 639.40 |
| 2017-09-29 | 639.40 |
| 2017-09-28 | 652.38 |
| 2017-09-27 | 652.38 |
| 2017-09-26 | 652.38 |
| 2017-09-25 | 665.35 |
| 2017-09-22 | 678.32 |
| 2017-09-21 | 665.35 |
| 2017-09-20 | 652.38 |
| 2017-09-19 | 639.40 |
| 2017-09-18 | 626.43 |
| 2017-09-15 | 704.26 |
| 2017-09-14 | 730.21 |
| 2017-09-13 | 691.29 |
| 2017-09-12 | 704.26 |
| 2017-09-11 | 691.29 |
| 2017-09-08 | 613.46 |
| 2017-09-07 | 587.52 |
| 2017-09-06 | 574.54 |
| 2017-09-05 | 574.54 |
| 2017-09-04 | 587.52 |
| 2017-09-01 | 574.54 |
| 2017-08-31 | 574.54 |
| 2017-08-30 | 561.57 |
| 2017-08-29 | 574.54 |
| 2017-08-28 | 574.54 |
| 2017-08-25 | 587.52 |
| 2017-08-24 | 574.54 |
| 2017-08-22 | 516.17 |
| 2017-08-21 | 483.74 |
| 2017-08-18 | 561.57 |
| 2017-08-17 | 587.52 |
| 2017-08-16 | 600.49 |
| 2017-08-15 | 587.52 |
| 2017-08-14 | 600.49 |
| 2017-08-11 | 587.52 |
| 2017-08-10 | 613.46 |
| 2017-08-09 | 600.49 |
| 2017-08-08 | 600.49 |
| 2017-08-07 | 639.40 |
| 2017-08-04 | 613.46 |
| 2017-08-03 | 613.46 |
| 2017-08-02 | 600.49 |
| 2017-08-01 | 587.52 |
| 2017-07-31 | 587.52 |
| 2017-07-28 | 613.46 |
| 2017-07-27 | 626.43 |
| 2017-07-26 | 626.43 |
| 2017-07-25 | 652.38 |
| 2017-07-24 | 626.43 |
| 2017-07-21 | 613.46 |
| 2017-07-20 | 613.46 |
| 2017-07-19 | 626.43 |
| 2017-07-18 | 626.43 |
| 2017-07-17 | 652.38 |
| 2017-07-14 | 652.38 |
| 2017-07-13 | 639.40 |
| 2017-07-12 | 639.40 |
| 2017-07-11 | 600.49 |
| 2017-07-10 | 600.49 |
| 2017-07-07 | 587.52 |
| 2017-07-06 | 587.52 |
| 2017-07-05 | 587.52 |
| 2017-07-04 | 587.52 |
| 2017-07-03 | 652.38 |
| 2017-06-30 | 678.32 |
| 2017-06-29 | 691.29 |
| 2017-06-28 | 639.40 |
| 2017-06-27 | 704.26 |
| 2017-06-26 | 756.15 |
| 2017-06-23 | 795.07 |
| 2017-06-22 | 769.12 |
| 2017-06-21 | 795.07 |
| 2017-06-20 | 821.01 |
| 2017-06-19 | 756.15 |
| 2017-06-16 | 730.21 |
| 2017-06-15 | 717.24 |
| 2017-06-14 | 730.21 |
| 2017-06-13 | 730.21 |
| 2017-06-12 | 704.26 |
| 2017-06-09 | 743.18 |
| 2017-06-08 | 756.15 |
| 2017-06-07 | 704.26 |
| 2017-06-06 | 691.29 |
| 2017-06-05 | 717.24 |
| 2017-06-02 | 730.21 |
| 2017-06-01 | 730.21 |
| 2017-05-31 | 717.24 |
| 2017-05-29 | 846.96 |
| 2017-05-26 | 872.90 |
| 2017-05-25 | 885.87 |
| 2017-05-24 | 859.93 |
| 2017-05-23 | 872.90 |
| 2017-05-22 | 937.76 |
| 2017-05-19 | 937.76 |
| 2017-05-18 | 911.82 |
| 2017-05-17 | 937.76 |
| 2017-05-16 | 872.90 |
| 2017-05-15 | 885.87 |
| 2017-05-12 | 898.84 |
| 2017-05-11 | 795.07 |
| 2017-05-10 | 846.96 |
| 2017-05-09 | 911.82 |
| 2017-05-08 | 756.15 |
| 2017-05-05 | 769.12 |
| 2017-05-04 | 730.21 |
| 2017-05-02 | 743.18 |
| 2017-04-28 | 769.12 |
| 2017-04-27 | 782.10 |
| 2017-04-26 | 756.15 |
| 2017-04-25 | 717.24 |
| 2017-04-24 | 652.38 |
| 2017-04-21 | 626.43 |
| 2017-04-20 | 639.40 |
| 2017-04-19 | 626.43 |
| 2017-04-18 | 639.40 |
| 2017-04-13 | 652.38 |
| 2017-04-12 | 665.35 |
| 2017-04-11 | 639.40 |
| 2017-04-10 | 639.40 |
| 2017-04-07 | 613.46 |
| 2017-04-06 | 626.43 |
| 2017-04-05 | 600.49 |
| 2017-04-03 | 626.43 |
| 2017-03-31 | 613.46 |
| 2017-03-30 | 639.40 |
| 2017-03-29 | 652.38 |
| 2017-03-28 | 678.32 |
| 2017-03-27 | 613.46 |
| 2017-03-24 | 626.43 |
| 2017-03-23 | 613.46 |
| 2017-03-22 | 626.43 |
| 2017-03-21 | 652.38 |
| 2017-03-20 | 613.46 |
| 2017-03-17 | 613.46 |
| 2017-03-16 | 626.43 |
| 2017-03-15 | 613.46 |
| 2017-03-14 | 613.46 |
| 2017-03-13 | 626.43 |
| 2017-03-10 | 678.32 |
| 2017-03-09 | 704.26 |
| 2017-03-08 | 704.26 |
| 2017-03-07 | 743.18 |
| 2017-03-06 | 691.29 |
| 2017-03-03 | 678.32 |
| 2017-03-02 | 678.32 |
| 2017-03-01 | 730.21 |
| 2017-02-28 | 743.18 |
| 2017-02-27 | 665.35 |
| 2017-02-24 | 691.29 |
| 2017-02-23 | 691.29 |
| 2017-02-22 | 704.26 |
| 2017-02-21 | 833.98 |
| 2017-02-20 | 795.07 |
| 2017-02-17 | 782.10 |
| 2017-02-16 | 782.10 |
| 2017-02-15 | 704.26 |
| 2017-02-14 | 652.38 |
| 2017-02-13 | 639.40 |
| 2017-02-10 | 665.35 |
| 2017-02-09 | 600.49 |
| 2017-02-08 | 613.46 |
| 2017-02-07 | 613.46 |
| 2017-02-06 | 626.43 |
| 2017-02-03 | 639.40 |
| 2017-02-02 | 600.49 |
| 2017-02-01 | 600.49 |
| 2017-01-27 | 626.43 |
| 2017-01-26 | 626.43 |
| 2017-01-25 | 626.43 |
| 2017-01-24 | 626.43 |
| 2017-01-23 | 626.43 |
| 2017-01-20 | 626.43 |
| 2017-01-19 | 652.38 |
| 2017-01-18 | 503.20 |
| 2017-01-17 | 467.65 |
| 2017-01-16 | 473.28 |
| 2017-01-13 | 484.52 |
| 2017-01-12 | 439.55 |
| 2017-01-11 | 433.93 |
| 2017-01-10 | 433.93 |
| 2017-01-09 | 433.93 |
| 2017-01-06 | 433.93 |
| 2017-01-05 | 433.93 |
| 2017-01-04 | 428.31 |
| 2017-01-03 | 439.55 |
| 2016-12-30 | 433.93 |
| 2016-12-29 | 428.31 |
| 2016-12-28 | 422.69 |
| 2016-12-23 | 422.69 |
| 2016-12-22 | 428.31 |
| 2016-12-21 | 428.31 |
| 2016-12-20 | 422.69 |
| 2016-12-19 | 422.69 |
| 2016-12-16 | 422.69 |
| 2016-12-15 | 422.69 |
| 2016-12-14 | 428.31 |
| 2016-12-13 | 394.59 |
| 2016-12-12 | 394.59 |
| 2016-12-09 | 388.97 |
| 2016-12-08 | 394.59 |
| 2016-12-07 | 388.97 |
| 2016-12-06 | 400.21 |
| 2016-12-05 | 383.35 |
| 2016-12-02 | 377.73 |
| 2016-12-01 | 372.11 |
| 2016-11-30 | 360.87 |
| 2016-11-29 | 360.87 |
| 2016-11-28 | 349.63 |
| 2016-11-25 | 366.49 |
| 2016-11-24 | 377.73 |
| 2016-11-23 | 282.18 |
| 2016-11-22 | 276.56 |
| 2016-11-21 | 276.56 |
| 2016-11-18 | 287.80 |
| 2016-11-17 | 276.56 |
| 2016-11-16 | 270.94 |
| 2016-11-15 | 265.32 |
| 2016-11-14 | 265.32 |
| 2016-11-11 | 259.70 |
| 2016-11-10 | 259.70 |
| 2016-11-09 | 248.46 |
| 2016-11-08 | 259.70 |
| 2016-11-07 | 259.70 |
| 2016-11-04 | 265.32 |
| 2016-11-03 | 259.70 |
| 2016-11-02 | 259.70 |
| 2016-11-01 | 265.32 |
| 2016-10-31 | 265.32 |
| 2016-10-28 | 265.32 |
| 2016-10-27 | 259.70 |
| 2016-10-26 | 265.32 |
| 2016-10-25 | 254.08 |
| 2016-10-24 | 237.22 |
| 2016-10-20 | 231.60 |
| 2016-10-19 | 237.22 |
| 2016-10-18 | 237.22 |
| 2016-10-17 | 237.22 |
| 2016-10-14 | 231.60 |
| 2016-10-13 | 231.60 |
| 2016-10-12 | 237.22 |
| 2016-10-11 | 231.60 |
| 2016-10-07 | 231.60 |
| 2016-10-06 | 231.60 |
| 2016-10-05 | 231.60 |
| 2016-10-04 | 225.98 |
| 2016-10-03 | 231.60 |
| 2016-09-30 | 231.60 |
| 2016-09-29 | 231.60 |
| 2016-09-28 | 231.60 |
| 2016-09-27 | 231.60 |
| 2016-09-26 | 225.98 |
| 2016-09-23 | 231.60 |
| 2016-09-22 | 231.60 |
| 2016-09-21 | 231.60 |
| 2016-09-20 | 231.60 |
| 2016-09-19 | 231.60 |
| 2016-09-15 | 231.60 |
| 2016-09-14 | 225.98 |
| 2016-09-13 | 220.36 |
| 2016-09-12 | 225.98 |
| 2016-09-09 | 231.60 |
| 2016-09-08 | 231.60 |
| 2016-09-07 | 231.60 |
| 2016-09-06 | 231.60 |
| 2016-09-05 | 231.60 |
| 2016-09-02 | 225.98 |
| 2016-09-01 | 225.98 |
| 2016-08-31 | 231.60 |
| 2016-08-30 | 225.98 |
| 2016-08-29 | 225.98 |
| 2016-08-26 | 231.60 |
| 2016-08-25 | 231.60 |
| 2016-08-24 | 231.60 |
| 2016-08-23 | 231.60 |
| 2016-08-22 | 231.60 |
| 2016-08-19 | 231.60 |
| 2016-08-18 | 231.60 |
| 2016-08-17 | 231.60 |
| 2016-08-16 | 231.60 |
| 2016-08-15 | 231.60 |
| 2016-08-12 | 231.60 |
| 2016-08-11 | 231.60 |
| 2016-08-10 | 231.60 |
| 2016-08-09 | 226.25 |
| 2016-08-08 | 231.60 |
| 2016-08-05 | 231.60 |
| 2016-08-04 | 231.60 |
| 2016-08-03 | 231.60 |
| 2016-08-01 | 231.60 |
| 2016-07-29 | 226.25 |
| 2016-07-28 | 231.60 |
| 2016-07-27 | 231.60 |
| 2016-07-26 | 231.60 |
| 2016-07-25 | 231.60 |
| 2016-07-22 | 231.60 |
| 2016-07-21 | 231.60 |
| 2016-07-20 | 231.60 |
| 2016-07-19 | 226.25 |
| 2016-07-18 | 231.60 |
| 2016-07-15 | 226.25 |
| 2016-07-14 | 231.60 |
| 2016-07-13 | 231.60 |
| 2016-07-12 | 236.95 |
| 2016-07-11 | 236.95 |
| 2016-07-08 | 236.95 |
| 2016-07-07 | 236.95 |
| 2016-07-06 | 231.60 |
| 2016-07-05 | 236.95 |
| 2016-07-04 | 242.30 |
| 2016-06-30 | 236.95 |
| 2016-06-29 | 236.95 |
| 2016-06-28 | 236.95 |
| 2016-06-27 | 236.95 |
| 2016-06-24 | 236.95 |
| 2016-06-23 | 242.30 |
| 2016-06-22 | 242.30 |
| 2016-06-21 | 242.30 |
| 2016-06-20 | 242.30 |
| 2016-06-17 | 242.30 |
| 2016-06-16 | 242.30 |
| 2016-06-15 | 242.30 |
| 2016-06-14 | 236.95 |
| 2016-06-13 | 236.95 |
| 2016-06-10 | 236.95 |
| 2016-06-08 | 242.30 |
| 2016-06-07 | 242.30 |
| 2016-06-06 | 231.60 |
| 2016-06-03 | 231.60 |
| 2016-06-02 | 226.25 |
| 2016-06-01 | 231.60 |
| 2016-05-31 | 231.60 |
| 2016-05-30 | 231.60 |
| 2016-05-27 | 231.60 |
| 2016-05-26 | 231.60 |
| 2016-05-25 | 231.60 |
| 2016-05-24 | 226.25 |
| 2016-05-23 | 226.25 |
| 2016-05-20 | 231.60 |
| 2016-05-19 | 231.60 |
| 2016-05-18 | 231.60 |
| 2016-05-17 | 231.60 |
| 2016-05-16 | 231.60 |
| 2016-05-13 | 231.60 |
| 2016-05-12 | 236.95 |
| 2016-05-11 | 236.95 |
| 2016-05-10 | 236.95 |
| 2016-05-09 | 231.60 |
| 2016-05-06 | 231.60 |
| 2016-05-05 | 236.95 |
| 2016-05-04 | 236.95 |
| 2016-05-03 | 242.30 |
| 2016-04-29 | 242.30 |
| 2016-04-28 | 242.30 |
| 2016-04-27 | 242.30 |
| 2016-04-26 | 236.95 |
| 2016-04-25 | 242.30 |
| 2016-04-22 | 236.95 |
| 2016-04-21 | 236.95 |
| 2016-04-20 | 231.60 |
| 2016-04-19 | 231.60 |
| 2016-04-18 | 226.25 |
| 2016-04-15 | 226.25 |
| 2016-04-14 | 231.60 |
| 2016-04-13 | 226.25 |
| 2016-04-12 | 226.25 |
| 2016-04-11 | 220.90 |
| 2016-04-08 | 226.25 |
| 2016-04-07 | 226.25 |
| 2016-04-06 | 226.25 |
| 2016-04-05 | 226.25 |
| 2016-04-01 | 226.25 |
| 2016-03-31 | 226.25 |
| 2016-03-30 | 226.25 |
| 2016-03-29 | 226.25 |
| 2016-03-24 | 231.60 |
| 2016-03-23 | 236.95 |
| 2016-03-22 | 231.60 |
| 2016-03-21 | 226.25 |
| 2016-03-18 | 226.25 |
| 2016-03-17 | 231.60 |
| 2016-03-16 | 226.25 |
| 2016-03-15 | 226.25 |
| 2016-03-14 | 226.25 |
| 2016-03-11 | 226.25 |
| 2016-03-10 | 215.56 |
| 2016-03-09 | 215.56 |
| 2016-03-08 | 220.90 |
| 2016-03-07 | 220.90 |
| 2016-03-04 | 231.60 |
| 2016-03-03 | 231.60 |
| 2016-03-02 | 231.60 |
| 2016-03-01 | 231.60 |
| 2016-02-29 | 231.60 |
| 2016-02-26 | 242.30 |
| 2016-02-25 | 231.60 |
| 2016-02-24 | 236.95 |
| 2016-02-23 | 231.60 |
| 2016-02-22 | 231.60 |
| 2016-02-19 | 231.60 |
| 2016-02-18 | 231.60 |
| 2016-02-17 | 226.25 |
| 2016-02-16 | 236.95 |
| 2016-02-15 | 231.60 |
| 2016-02-12 | 231.60 |
| 2016-02-11 | 236.95 |
| 2016-02-05 | 247.65 |
| 2016-02-04 | 247.65 |
| 2016-02-03 | 247.65 |
| 2016-02-02 | 252.99 |
| 2016-02-01 | 252.99 |
| 2016-01-29 | 252.99 |
| 2016-01-28 | 252.99 |
| 2016-01-27 | 252.99 |
| 2016-01-26 | 247.65 |
| 2016-01-25 | 252.99 |
| 2016-01-22 | 252.99 |
| 2016-01-21 | 247.65 |
| 2016-01-20 | 252.99 |
| 2016-01-19 | 252.99 |
| 2016-01-18 | 247.65 |
| 2016-01-15 | 252.99 |
| 2016-01-14 | 252.99 |
| 2016-01-13 | 258.34 |
| 2016-01-12 | 258.34 |
| 2016-01-11 | 258.34 |
| 2016-01-08 | 263.69 |
| 2016-01-07 | 263.69 |
| 2016-01-06 | 263.69 |
| 2016-01-05 | 263.69 |
| 2016-01-04 | 263.69 |
| 2015-12-31 | 263.69 |
| 2015-12-30 | 263.69 |
| 2015-12-29 | 263.69 |
| 2015-12-28 | 263.69 |
| 2015-12-24 | 263.69 |
| 2015-12-23 | 263.69 |
| 2015-12-22 | 263.69 |
| 2015-12-21 | 263.69 |
| 2015-12-18 | 263.69 |
| 2015-12-17 | 263.69 |
| 2015-12-16 | 263.69 |
| 2015-12-15 | 263.69 |
| 2015-12-14 | 258.34 |
| 2015-12-11 | 263.69 |
| 2015-12-10 | 263.69 |
| 2015-12-09 | 258.34 |
| 2015-12-08 | 263.54 |
| 2015-12-07 | 258.34 |
| 2015-12-04 | 263.54 |
| 2015-12-03 | 263.54 |
| 2015-12-02 | 263.54 |
| 2015-12-01 | 263.54 |
| 2015-11-30 | 263.54 |
| 2015-11-27 | 258.34 |
| 2015-11-26 | 263.54 |
| 2015-11-25 | 258.34 |
| 2015-11-24 | 263.54 |
| 2015-11-23 | 268.73 |
| 2015-11-20 | 268.73 |
| 2015-11-19 | 268.73 |
| 2015-11-18 | 263.54 |
| 2015-11-17 | 263.54 |
| 2015-11-16 | 263.54 |
| 2015-11-13 | 268.73 |
| 2015-11-12 | 263.54 |
| 2015-11-11 | 268.73 |
| 2015-11-10 | 263.54 |
| 2015-11-09 | 263.54 |
| 2015-11-06 | 268.73 |
| 2015-11-05 | 268.73 |
| 2015-11-04 | 268.73 |
| 2015-11-03 | 263.54 |
| 2015-11-02 | 263.54 |
| 2015-10-30 | 268.73 |
| 2015-10-29 | 268.73 |
| 2015-10-28 | 273.92 |
| 2015-10-27 | 279.12 |
| 2015-10-26 | 279.12 |
| 2015-10-23 | 284.31 |
| 2015-10-22 | 284.31 |
| 2015-10-20 | 284.31 |
| 2015-10-19 | 289.50 |
| 2015-10-16 | 284.31 |
| 2015-10-15 | 289.50 |
| 2015-10-14 | 289.50 |
| 2015-10-13 | 284.31 |
| 2015-10-12 | 289.50 |
| 2015-10-09 | 289.50 |
| 2015-10-08 | 289.50 |
| 2015-10-07 | 284.31 |
| 2015-10-06 | 279.12 |
| 2015-10-05 | 273.92 |
| 2015-10-02 | 268.73 |
| 2015-09-30 | 268.73 |
| 2015-09-29 | 263.54 |
| 2015-09-25 | 268.73 |
| 2015-09-24 | 263.54 |
| 2015-09-23 | 268.73 |
| 2015-09-22 | 273.92 |
| 2015-09-21 | 268.73 |
| 2015-09-18 | 268.73 |
| 2015-09-17 | 263.54 |
| 2015-09-16 | 268.73 |
| 2015-09-15 | 263.54 |
| 2015-09-14 | 263.54 |
| 2015-09-11 | 263.54 |
| 2015-09-10 | 263.54 |
| 2015-09-09 | 268.73 |
| 2015-09-08 | 263.54 |
| 2015-09-07 | 258.34 |
| 2015-09-04 | 258.34 |
| 2015-09-02 | 253.15 |
| 2015-09-01 | 258.34 |
| 2015-08-31 | 268.73 |
| 2015-08-28 | 273.92 |
| 2015-08-27 | 279.12 |
| 2015-08-26 | 263.54 |
| 2015-08-25 | 263.54 |
| 2015-08-24 | 268.73 |
| 2015-08-21 | 289.50 |
| 2015-08-20 | 305.08 |
| 2015-08-19 | 305.08 |
| 2015-08-18 | 314.96 |
| 2015-08-17 | 324.84 |
| 2015-08-14 | 319.90 |
| 2015-08-13 | 319.90 |
| 2015-08-12 | 319.90 |
| 2015-08-11 | 329.78 |
| 2015-08-10 | 324.84 |
| 2015-08-07 | 324.84 |
| 2015-08-06 | 319.90 |
| 2015-08-05 | 319.90 |
| 2015-08-04 | 319.90 |
| 2015-08-03 | 324.84 |
| 2015-07-31 | 319.90 |
| 2015-07-30 | 334.72 |
| 2015-07-29 | 334.72 |
| 2015-07-28 | 329.78 |
| 2015-07-27 | 324.84 |
| 2015-07-24 | 354.48 |
| 2015-07-23 | 364.36 |
| 2015-07-22 | 359.42 |
| 2015-07-21 | 364.36 |
| 2015-07-20 | 364.36 |
| 2015-07-17 | 374.24 |
| 2015-07-16 | 349.54 |
| 2015-07-15 | 329.78 |
| 2015-07-14 | 339.66 |
| 2015-07-13 | 339.66 |
| 2015-07-10 | 334.72 |
| 2015-07-09 | 319.90 |
| 2015-07-08 | 260.62 |
| 2015-07-07 | 300.14 |
| 2015-07-06 | 314.96 |
| 2015-07-03 | 369.30 |
| 2015-07-02 | 403.88 |
| 2015-06-30 | 413.76 |
| 2015-06-29 | 418.70 |
| 2015-06-26 | 438.46 |
| 2015-06-25 | 453.28 |
| 2015-06-24 | 448.34 |
| 2015-06-23 | 453.28 |
| 2015-06-22 | 458.22 |
| 2015-06-19 | 458.22 |
| 2015-06-18 | 468.10 |
| 2015-06-17 | 443.40 |
| 2015-06-16 | 443.40 |
| 2015-06-15 | 433.52 |
| 2015-06-12 | 433.52 |
| 2015-06-11 | 408.82 |
| 2015-06-10 | 398.94 |
| 2015-06-09 | 403.88 |
| 2015-06-08 | 433.52 |
| 2015-06-05 | 418.70 |
| 2015-06-04 | 423.64 |
| 2015-06-03 | 433.52 |
| 2015-06-02 | 408.82 |
| 2015-06-01 | 418.70 |
| 2015-05-29 | 389.06 |
| 2015-05-28 | 384.12 |
| 2015-05-27 | 389.06 |
| 2015-05-26 | 374.24 |
| 2015-05-22 | 354.48 |
| 2015-05-21 | 369.30 |
| 2015-05-20 | 384.12 |
| 2015-05-19 | 324.84 |
| 2015-05-18 | 324.84 |
| 2015-05-15 | 329.78 |
| 2015-05-14 | 329.78 |
| 2015-05-13 | 329.78 |
| 2015-05-12 | 329.78 |
| 2015-05-11 | 329.78 |
| 2015-05-08 | 319.90 |
| 2015-05-07 | 319.90 |
| 2015-05-06 | 329.78 |
| 2015-05-05 | 329.78 |
| 2015-05-04 | 339.66 |
| 2015-04-30 | 319.90 |
| 2015-04-29 | 319.90 |
| 2015-04-28 | 319.90 |
| 2015-04-27 | 329.78 |
| 2015-04-24 | 314.96 |
| 2015-04-23 | 314.96 |
| 2015-04-22 | 314.96 |
| 2015-04-21 | 255.68 |
| 2015-04-20 | 265.56 |
| 2015-04-17 | 270.50 |
| 2015-04-16 | 265.56 |
| 2015-04-15 | 270.50 |
| 2015-04-14 | 270.50 |
| 2015-04-13 | 265.56 |
| 2015-04-10 | 250.74 |
| 2015-04-09 | 250.74 |
| 2015-04-08 | 240.86 |
| 2015-04-02 | 240.86 |
| 2015-04-01 | 240.86 |
| 2015-03-31 | 240.86 |
| 2015-03-30 | 240.86 |
| 2015-03-27 | 240.86 |
| 2015-03-26 | 245.80 |
| 2015-03-25 | 245.80 |
| 2015-03-24 | 245.80 |
| 2015-03-23 | 245.80 |
| 2015-03-20 | 245.80 |
| 2015-03-19 | 240.86 |
| 2015-03-18 | 240.86 |
| 2015-03-17 | 235.92 |
| 2015-03-16 | 240.86 |
| 2015-03-13 | 245.80 |
| 2015-03-12 | 245.80 |
| 2015-03-11 | 240.86 |
| 2015-03-10 | 245.80 |
| 2015-03-09 | 250.74 |
| 2015-03-06 | 250.74 |
| 2015-03-05 | 250.74 |
| 2015-03-04 | 250.74 |
| 2015-03-03 | 250.74 |
| 2015-03-02 | 250.74 |
| 2015-02-27 | 250.74 |
| 2015-02-26 | 255.68 |
| 2015-02-25 | 255.68 |
| 2015-02-24 | 255.68 |
| 2015-02-23 | 255.68 |
| 2015-02-18 | 250.74 |
| 2015-02-17 | 245.80 |
| 2015-02-16 | 240.86 |
| 2015-02-13 | 240.86 |
| 2015-02-12 | 240.86 |
| 2015-02-11 | 235.92 |
| 2015-02-10 | 240.86 |
| 2015-02-09 | 240.86 |
| 2015-02-06 | 240.86 |
| 2015-02-05 | 235.92 |
| 2015-02-04 | 240.86 |
| 2015-02-03 | 240.86 |
| 2015-02-02 | 240.86 |
| 2015-01-30 | 235.92 |
| 2015-01-29 | 240.86 |
| 2015-01-28 | 235.92 |
| 2015-01-27 | 240.86 |
| 2015-01-26 | 240.86 |
| 2015-01-23 | 235.92 |
| 2015-01-22 | 230.98 |
| 2015-01-21 | 230.98 |
| 2015-01-20 | 230.98 |
| 2015-01-19 | 226.04 |
| 2015-01-16 | 226.04 |
| 2015-01-15 | 226.04 |
| 2015-01-14 | 226.04 |
| 2015-01-13 | 226.04 |
| 2015-01-12 | 226.04 |
| 2015-01-09 | 226.04 |
| 2015-01-08 | 226.04 |
| 2015-01-07 | 230.98 |
| 2015-01-06 | 230.98 |
| 2015-01-05 | 226.04 |
| 2015-01-02 | 230.98 |
| 2014-12-31 | 226.04 |
| 2014-12-30 | 221.10 |
| 2014-12-29 | 221.10 |
| 2014-12-24 | 221.10 |
| 2014-12-23 | 221.10 |
| 2014-12-22 | 226.04 |
| 2014-12-19 | 226.04 |
| 2014-12-18 | 221.10 |
| 2014-12-17 | 221.10 |
| 2014-12-16 | 226.04 |
| 2014-12-15 | 226.04 |
| 2014-12-12 | 226.04 |
| 2014-12-11 | 226.04 |
| 2014-12-10 | 226.04 |
| 2014-12-09 | 226.04 |
| 2014-12-08 | 230.70 |
| 2014-12-05 | 230.70 |
| 2014-12-04 | 230.70 |
| 2014-12-03 | 230.70 |
| 2014-12-02 | 230.70 |
| 2014-12-01 | 226.04 |
| 2014-11-28 | 230.70 |
| 2014-11-27 | 216.73 |
| 2014-11-26 | 216.73 |
| 2014-11-25 | 216.73 |
| 2014-11-24 | 216.73 |
| 2014-11-21 | 202.75 |
| 2014-11-20 | 202.75 |
| 2014-11-19 | 202.75 |
| 2014-11-18 | 202.75 |
| 2014-11-17 | 198.10 |
| 2014-11-14 | 198.10 |
| 2014-11-13 | 198.10 |
| 2014-11-12 | 198.10 |
| 2014-11-11 | 193.44 |
| 2014-11-10 | 193.44 |
| 2014-11-07 | 188.78 |
| 2014-11-06 | 193.44 |
| 2014-11-05 | 193.44 |
| 2014-11-04 | 184.12 |
| 2014-11-03 | 184.12 |
| 2014-10-31 | 184.12 |
| 2014-10-30 | 179.46 |
| 2014-10-29 | 179.46 |
| 2014-10-28 | 179.46 |
| 2014-10-27 | 174.81 |
| 2014-10-24 | 179.46 |
| 2014-10-23 | 179.46 |
| 2014-10-22 | 179.46 |
| 2014-10-21 | 174.81 |
| 2014-10-20 | 179.46 |
| 2014-10-17 | 179.46 |
| 2014-10-16 | 174.81 |
| 2014-10-15 | 179.46 |
| 2014-10-14 | 179.46 |
| 2014-10-13 | 174.81 |
| 2014-10-10 | 179.46 |
| 2014-10-09 | 179.46 |
| 2014-10-08 | 179.46 |
| 2014-10-07 | 179.46 |
| 2014-10-06 | 179.46 |
| 2014-10-03 | 174.81 |
| 2014-09-30 | 174.81 |
| 2014-09-29 | 179.46 |
| 2014-09-26 | 179.46 |
| 2014-09-25 | 179.46 |
| 2014-09-24 | 179.46 |
| 2014-09-23 | 184.12 |
| 2014-09-22 | 184.12 |
| 2014-09-19 | 184.12 |
| 2014-09-18 | 184.12 |
| 2014-09-17 | 184.12 |
| 2014-09-16 | 184.12 |
| 2014-09-15 | 184.12 |
| 2014-09-12 | 179.46 |
| 2014-09-11 | 179.46 |
| 2014-09-10 | 179.46 |
| 2014-09-08 | 179.46 |
| 2014-09-05 | 174.81 |
| 2014-09-04 | 170.15 |
| 2014-09-03 | 174.81 |
| 2014-09-02 | 170.15 |
| 2014-09-01 | 174.81 |
| 2014-08-29 | 174.81 |
| 2014-08-28 | 174.81 |
| 2014-08-27 | 184.12 |
| 2014-08-26 | 174.81 |
| 2014-08-25 | 184.12 |
| 2014-08-22 | 188.78 |
| 2014-08-21 | 188.78 |
| 2014-08-20 | 188.78 |
| 2014-08-19 | 184.53 |
| 2014-08-18 | 180.29 |
| 2014-08-15 | 180.29 |
| 2014-08-14 | 180.29 |
| 2014-08-13 | 180.29 |
| 2014-08-12 | 180.29 |
| 2014-08-11 | 180.29 |
| 2014-08-08 | 180.29 |
| 2014-08-07 | 180.29 |
| 2014-08-06 | 180.29 |
| 2014-08-05 | 180.29 |
| 2014-08-04 | 180.29 |
| 2014-08-01 | 180.29 |
| 2014-07-31 | 180.29 |
| 2014-07-30 | 180.29 |
| 2014-07-29 | 180.29 |
| 2014-07-28 | 180.29 |
| 2014-07-25 | 176.04 |
| 2014-07-24 | 180.29 |
| 2014-07-23 | 176.04 |
| 2014-07-22 | 176.04 |
| 2014-07-21 | 176.04 |
| 2014-07-18 | 176.04 |
| 2014-07-17 | 176.04 |
| 2014-07-16 | 176.04 |
| 2014-07-15 | 176.04 |
| 2014-07-14 | 176.04 |
| 2014-07-11 | 176.04 |
| 2014-07-10 | 176.04 |
| 2014-07-09 | 176.04 |
| 2014-07-08 | 180.29 |
| 2014-07-07 | 180.29 |
| 2014-07-04 | 171.79 |
| 2014-07-03 | 167.55 |
| 2014-07-02 | 167.55 |
| 2014-06-30 | 163.30 |
| 2014-06-27 | 159.05 |
| 2014-06-26 | 159.05 |
| 2014-06-25 | 150.56 |
| 2014-06-24 | 150.56 |
| 2014-06-23 | 150.56 |
| 2014-06-20 | 150.56 |
| 2014-06-19 | 150.56 |
| 2014-06-18 | 146.31 |
| 2014-06-17 | 142.07 |
| 2014-06-16 | 142.07 |
| 2014-06-13 | 142.07 |
| 2014-06-12 | 137.82 |
| 2014-06-11 | 137.82 |
| 2014-06-10 | 137.82 |
| 2014-06-09 | 137.82 |
| 2014-06-06 | 137.82 |
| 2014-06-05 | 137.82 |
| 2014-06-04 | 129.33 |
| 2014-06-03 | 133.57 |
| 2014-05-30 | 129.33 |
| 2014-05-29 | 133.57 |
| 2014-05-28 | 133.57 |
| 2014-05-27 | 133.57 |
| 2014-05-26 | 133.57 |
| 2014-05-23 | 133.57 |
| 2014-05-22 | 133.57 |
| 2014-05-21 | 129.33 |
| 2014-05-20 | 133.57 |
| 2014-05-19 | 133.57 |
| 2014-05-16 | 133.57 |
| 2014-05-15 | 133.57 |
| 2014-05-14 | 129.33 |
| 2014-05-13 | 133.57 |
| 2014-05-12 | 133.57 |
| 2014-05-09 | 133.57 |
| 2014-05-08 | 133.57 |
| 2014-05-07 | 133.57 |
| 2014-05-05 | 137.82 |
| 2014-05-02 | 137.82 |
| 2014-04-30 | 137.82 |
| 2014-04-29 | 137.82 |
| 2014-04-28 | 142.07 |
| 2014-04-25 | 142.07 |
| 2014-04-24 | 146.31 |
| 2014-04-23 | 133.57 |
| 2014-04-22 | 133.57 |
| 2014-04-17 | 133.57 |
| 2014-04-16 | 133.57 |
| 2014-04-15 | 133.57 |
| 2014-04-14 | 133.57 |
| 2014-04-11 | 133.57 |
| 2014-04-10 | 133.57 |
| 2014-04-09 | 137.82 |
| 2014-04-08 | 137.82 |
| 2014-04-07 | 137.82 |
| 2014-04-04 | 137.82 |
| 2014-04-03 | 137.82 |
| 2014-04-02 | 137.82 |
| 2014-04-01 | 137.82 |
| 2014-03-31 | 137.82 |
| 2014-03-28 | 137.82 |
| 2014-03-27 | 133.57 |
| 2014-03-26 | 133.57 |
| 2014-03-25 | 133.57 |
| 2014-03-24 | 129.33 |
| 2014-03-21 | 133.57 |
| 2014-03-20 | 129.33 |
| 2014-03-19 | 129.33 |
| 2014-03-18 | 133.57 |
| 2014-03-17 | 125.08 |
| 2014-03-14 | 129.33 |
| 2014-03-13 | 133.57 |
| 2014-03-12 | 129.33 |
| 2014-03-11 | 137.82 |
| 2014-03-10 | 133.57 |
| 2014-03-07 | 137.82 |
| 2014-03-06 | 137.82 |
| 2014-03-05 | 137.82 |
| 2014-03-04 | 137.82 |
| 2014-03-03 | 133.57 |
| 2014-02-28 | 133.57 |
| 2014-02-27 | 137.82 |
| 2014-02-26 | 133.57 |
| 2014-02-25 | 133.57 |
| 2014-02-24 | 137.82 |
| 2014-02-21 | 137.82 |
| 2014-02-20 | 142.07 |
| 2014-02-19 | 129.33 |
| 2014-02-18 | 129.33 |
| 2014-02-17 | 129.33 |
| 2014-02-14 | 129.33 |
| 2014-02-13 | 125.08 |
| 2014-02-12 | 125.08 |
| 2014-02-11 | 125.08 |
| 2014-02-10 | 120.83 |
| 2014-02-07 | 125.08 |
| 2014-02-06 | 116.59 |
| 2014-02-05 | 120.83 |
| 2014-02-04 | 125.08 |
| 2014-01-30 | 125.08 |
| 2014-01-29 | 120.83 |
| 2014-01-28 | 116.59 |
| 2014-01-27 | 116.59 |
| 2014-01-24 | 125.08 |
| 2014-01-23 | 129.33 |
| 2014-01-22 | 116.59 |
| 2014-01-21 | 116.59 |
| 2014-01-20 | 116.59 |
| 2014-01-17 | 116.59 |
| 2014-01-16 | 120.83 |
| 2014-01-15 | 120.83 |
| 2014-01-14 | 116.59 |
| 2014-01-13 | 116.59 |
| 2014-01-10 | 116.59 |
| 2014-01-09 | 116.59 |
| 2014-01-08 | 116.59 |
| 2014-01-07 | 116.59 |
| 2014-01-06 | 116.59 |
| 2014-01-03 | 120.83 |
| 2014-01-02 | 120.83 |
| 2013-12-31 | 116.59 |
| 2013-12-30 | 112.34 |
| 2013-12-27 | 116.59 |
| 2013-12-24 | 112.34 |
| 2013-12-23 | 112.34 |
| 2013-12-20 | 110.21 |
| 2013-12-19 | 112.34 |
| 2013-12-18 | 112.34 |
| 2013-12-17 | 112.34 |
| 2013-12-16 | 112.34 |
| 2013-12-13 | 116.59 |
| 2013-12-12 | 112.42 |
| 2013-12-11 | 116.59 |
| 2013-12-10 | 120.75 |
| 2013-12-09 | 116.59 |
| 2013-12-06 | 112.42 |
| 2013-12-05 | 116.59 |
| 2013-12-04 | 112.42 |
| 2013-12-03 | 112.42 |
| 2013-12-02 | 106.17 |
| 2013-11-29 | 106.17 |
| 2013-11-28 | 106.17 |
| 2013-11-27 | 106.17 |
| 2013-11-26 | 108.25 |
| 2013-11-25 | 108.25 |
| 2013-11-22 | 112.42 |
| 2013-11-21 | 112.42 |
| 2013-11-20 | 112.42 |
| 2013-11-19 | 112.42 |
| 2013-11-18 | 112.42 |
| 2013-11-15 | 112.42 |
| 2013-11-14 | 112.42 |
| 2013-11-13 | 108.25 |
| 2013-11-12 | 108.25 |
| 2013-11-11 | 108.25 |
| 2013-11-08 | 112.42 |
| 2013-11-07 | 116.59 |
| 2013-11-06 | 112.42 |
| 2013-11-05 | 116.59 |
| 2013-11-04 | 112.42 |
| 2013-11-01 | 116.59 |
| 2013-10-31 | 116.59 |
| 2013-10-30 | 116.59 |
| 2013-10-29 | 116.59 |
| 2013-10-28 | 112.42 |
| 2013-10-25 | 112.42 |
| 2013-10-24 | 116.59 |
| 2013-10-23 | 120.75 |
| 2013-10-22 | 120.75 |
| 2013-10-21 | 124.92 |
| 2013-10-18 | 120.75 |
| 2013-10-17 | 120.75 |
| 2013-10-16 | 129.08 |
| 2013-10-15 | 129.08 |
| 2013-10-11 | 124.92 |
| 2013-10-10 | 124.92 |
| 2013-10-09 | 129.08 |
| 2013-10-08 | 129.08 |
| 2013-10-07 | 129.08 |
| 2013-10-04 | 133.25 |
| 2013-10-03 | 116.59 |
| 2013-10-02 | 116.59 |
| 2013-09-30 | 116.59 |
| 2013-09-27 | 116.59 |
| 2013-09-26 | 116.59 |
| 2013-09-25 | 120.75 |
| 2013-09-24 | 112.42 |
| 2013-09-23 | 116.59 |
| 2013-09-19 | 116.59 |
| 2013-09-18 | 116.59 |
| 2013-09-17 | 112.42 |
| 2013-09-16 | 116.59 |
| 2013-09-13 | 112.42 |
| 2013-09-12 | 116.59 |
| 2013-09-11 | 112.42 |
| 2013-09-10 | 116.59 |
| 2013-09-09 | 112.42 |
| 2013-09-06 | 116.59 |
| 2013-09-05 | 120.75 |
| 2013-09-04 | 116.59 |
| 2013-09-03 | 120.75 |
| 2013-09-02 | 116.59 |
| 2013-08-30 | 112.42 |
| 2013-08-29 | 112.42 |
| 2013-08-28 | 120.75 |
| 2013-08-27 | 120.75 |
| 2013-08-26 | 124.92 |
| 2013-08-23 | 124.92 |
| 2013-08-22 | 120.75 |
| 2013-08-21 | 120.75 |
| 2013-08-20 | 128.63 |
| 2013-08-19 | 128.63 |
| 2013-08-16 | 128.63 |
| 2013-08-15 | 132.58 |
| 2013-08-13 | 132.58 |
| 2013-08-12 | 132.58 |
| 2013-08-09 | 128.63 |
| 2013-08-08 | 132.58 |
| 2013-08-07 | 132.58 |
| 2013-08-06 | 132.58 |
| 2013-08-05 | 136.52 |
| 2013-08-02 | 136.52 |
| 2013-08-01 | 136.52 |
| 2013-07-31 | 132.58 |
| 2013-07-30 | 132.58 |
| 2013-07-29 | 124.69 |
| 2013-07-26 | 124.69 |
| 2013-07-25 | 124.69 |
| 2013-07-24 | 124.69 |
| 2013-07-23 | 128.63 |
| 2013-07-22 | 120.75 |
| 2013-07-19 | 124.69 |
| 2013-07-18 | 128.63 |
| 2013-07-17 | 128.63 |
| 2013-07-16 | 128.63 |
| 2013-07-15 | 128.63 |
| 2013-07-12 | 128.63 |
| 2013-07-11 | 132.58 |
| 2013-07-10 | 124.69 |
| 2013-07-09 | 124.69 |
| 2013-07-08 | 128.63 |
| 2013-07-05 | 128.63 |
| 2013-07-04 | 124.69 |
| 2013-07-03 | 124.69 |
| 2013-07-02 | 128.63 |
| 2013-06-28 | 128.63 |
| 2013-06-27 | 128.63 |
| 2013-06-26 | 128.63 |
| 2013-06-25 | 132.58 |
| 2013-06-24 | 132.58 |
| 2013-06-21 | 140.46 |
| 2013-06-20 | 136.52 |
| 2013-06-19 | 144.40 |
| 2013-06-18 | 148.34 |
| 2013-06-17 | 140.46 |
| 2013-06-14 | 144.40 |
| 2013-06-13 | 140.46 |
| 2013-06-11 | 144.40 |
| 2013-06-10 | 152.29 |
| 2013-06-07 | 140.46 |
| 2013-06-06 | 136.52 |
| 2013-06-05 | 140.46 |
| 2013-06-04 | 148.34 |
| 2013-06-03 | 156.23 |
| 2013-05-31 | 168.05 |
| 2013-05-30 | 172.00 |
| 2013-05-29 | 172.00 |
| 2013-05-28 | 175.94 |
| 2013-05-27 | 156.23 |
| 2013-05-24 | 160.17 |
| 2013-05-23 | 164.11 |
| 2013-05-22 | 175.94 |
| 2013-05-21 | 164.11 |
| 2013-05-20 | 160.17 |
| 2013-05-16 | 152.29 |
| 2013-05-15 | 148.34 |
| 2013-05-14 | 148.34 |
| 2013-05-13 | 152.29 |
| 2013-05-10 | 136.52 |
| 2013-05-09 | 124.69 |
| 2013-05-08 | 128.63 |
| 2013-05-07 | 132.58 |
| 2013-05-06 | 120.75 |
| 2013-05-03 | 104.98 |
| 2013-05-02 | 104.98 |
| 2013-04-30 | 104.98 |
| 2013-04-29 | 104.98 |
| 2013-04-26 | 108.92 |
| 2013-04-25 | 112.87 |
| 2013-04-24 | 108.92 |
| 2013-04-23 | 104.98 |
| 2013-04-22 | 104.98 |
| 2013-04-19 | 108.92 |
| 2013-04-18 | 104.98 |
| 2013-04-17 | 101.04 |
| 2013-04-16 | 101.04 |
| 2013-04-15 | 108.92 |
| 2013-04-12 | 101.04 |
| 2013-04-11 | 104.98 |
| 2013-04-10 | 104.98 |
| 2013-04-09 | 104.98 |
| 2013-04-08 | 104.98 |
| 2013-04-05 | 108.92 |
| 2013-04-03 | 116.81 |
| 2013-04-02 | 128.63 |
| 2013-03-28 | 132.58 |
| 2013-03-27 | 136.52 |
| 2013-03-26 | 132.58 |
| 2013-03-25 | 136.52 |
| 2013-03-22 | 136.52 |
| 2013-03-21 | 140.46 |
| 2013-03-20 | 144.40 |
| 2013-03-19 | 148.34 |
| 2013-03-18 | 148.34 |
| 2013-03-15 | 152.29 |
| 2013-03-14 | 160.17 |
| 2013-03-13 | 156.23 |
| 2013-03-12 | 160.17 |
| 2013-03-11 | 179.88 |
| 2013-03-08 | 172.00 |
| 2013-03-07 | 164.11 |
| 2013-03-06 | 148.34 |
| 2013-03-05 | 136.52 |
| 2013-03-04 | 132.58 |
| 2013-03-01 | 132.58 |
| 2013-02-28 | 132.58 |
| 2013-02-27 | 128.63 |
| 2013-02-26 | 124.69 |
| 2013-02-25 | 128.63 |
| 2013-02-22 | 132.58 |
| 2013-02-21 | 132.58 |
| 2013-02-20 | 136.52 |
| 2013-02-19 | 136.52 |
| 2013-02-18 | 136.52 |
| 2013-02-15 | 132.58 |
| 2013-02-14 | 132.58 |
| 2013-02-08 | 128.63 |
| 2013-02-07 | 124.69 |
| 2013-02-06 | 128.63 |
| 2013-02-05 | 128.63 |
| 2013-02-04 | 128.63 |
| 2013-02-01 | 128.63 |
| 2013-01-31 | 124.69 |
| 2013-01-30 | 132.58 |
| 2013-01-29 | 128.63 |
| 2013-01-28 | 124.69 |
| 2013-01-25 | 120.75 |
| 2013-01-24 | 120.75 |
| 2013-01-23 | 120.75 |
| 2013-01-22 | 120.75 |
| 2013-01-21 | 124.69 |
| 2013-01-18 | 124.69 |
| 2013-01-17 | 116.81 |
| 2013-01-16 | 120.75 |
| 2013-01-15 | 116.81 |
| 2013-01-14 | 116.81 |
| 2013-01-11 | 116.81 |
| 2013-01-10 | 124.69 |
| 2013-01-09 | 112.87 |
| 2013-01-08 | 112.87 |
| 2013-01-07 | 116.81 |
| 2013-01-04 | 112.87 |
| 2013-01-03 | 112.87 |
| 2013-01-02 | 97.10 |
| 2012-12-31 | 97.10 |
| 2012-12-28 | 95.13 |
| 2012-12-27 | 97.10 |
| 2012-12-24 | 95.13 |
| 2012-12-21 | 97.10 |
| 2012-12-20 | 97.10 |
| 2012-12-19 | 97.10 |
| 2012-12-18 | 97.10 |
| 2012-12-17 | 97.10 |
| 2012-12-14 | 95.13 |
| 2012-12-13 | 97.10 |
| 2012-12-12 | 97.10 |
| 2012-12-11 | 93.23 |
| 2012-12-10 | 97.10 |
| 2012-12-07 | 97.10 |
| 2012-12-06 | 97.10 |
| 2012-12-05 | 97.10 |
| 2012-12-04 | 97.10 |
| 2012-12-03 | 93.23 |
| 2012-11-30 | 91.30 |
| 2012-11-29 | 100.96 |
| 2012-11-28 | 100.96 |
| 2012-11-27 | 97.10 |
| 2012-11-26 | 97.10 |
| 2012-11-23 | 97.10 |
| 2012-11-22 | 97.10 |
| 2012-11-21 | 97.10 |
| 2012-11-20 | 97.10 |
| 2012-11-19 | 93.23 |
| 2012-11-16 | 93.23 |
| 2012-11-15 | 93.23 |
| 2012-11-14 | 97.10 |
| 2012-11-13 | 93.23 |
| 2012-11-12 | 93.23 |
| 2012-11-09 | 97.10 |
| 2012-11-08 | 97.10 |
| 2012-11-07 | 97.10 |
| 2012-11-06 | 97.10 |
| 2012-11-05 | 97.10 |
| 2012-11-02 | 93.23 |
| 2012-11-01 | 93.23 |
| 2012-10-31 | 91.30 |
| 2012-10-30 | 91.30 |
| 2012-10-29 | 91.30 |
| 2012-10-26 | 87.44 |
| 2012-10-25 | 93.23 |
| 2012-10-24 | 93.23 |
| 2012-10-22 | 93.23 |
| 2012-10-19 | 93.23 |
| 2012-10-18 | 97.10 |
| 2012-10-17 | 97.10 |
| 2012-10-16 | 93.23 |
| 2012-10-15 | 91.30 |
| 2012-10-12 | 93.23 |
| 2012-10-11 | 93.23 |
| 2012-10-10 | 97.10 |
| 2012-10-09 | 100.96 |
| 2012-10-08 | 100.96 |
| 2012-10-05 | 93.23 |
| 2012-10-04 | 91.30 |
| 2012-10-03 | 89.37 |
| 2012-09-28 | 81.64 |
| 2012-09-27 | 81.64 |
| 2012-09-26 | 77.77 |
| 2012-09-25 | 79.71 |
| 2012-09-24 | 79.71 |
| 2012-09-21 | 75.84 |
| 2012-09-20 | 75.84 |
| 2012-09-19 | 77.77 |
| 2012-09-18 | 73.91 |
| 2012-09-17 | 70.05 |
| 2012-09-14 | 70.05 |
| 2012-09-13 | 70.05 |
| 2012-09-12 | 73.91 |
| 2012-09-11 | 70.05 |
| 2012-09-10 | 73.91 |
| 2012-09-07 | 73.91 |
| 2012-09-06 | 73.91 |
| 2012-09-05 | 75.84 |
| 2012-09-04 | 77.77 |
| 2012-09-03 | 77.77 |
| 2012-08-31 | 77.77 |
| 2012-08-30 | 73.91 |
| 2012-08-29 | 81.64 |
| 2012-08-28 | 81.64 |
| 2012-08-27 | 85.50 |
| 2012-08-24 | 85.50 |
| 2012-08-23 | 87.44 |
| 2012-08-22 | 81.64 |
| 2012-08-21 | 81.64 |
| 2012-08-20 | 81.64 |
| 2012-08-17 | 79.82 |
| 2012-08-16 | 81.64 |
| 2012-08-15 | 81.64 |
| 2012-08-14 | 79.82 |
| 2012-08-13 | 79.82 |
| 2012-08-10 | 81.64 |
| 2012-08-09 | 81.64 |
| 2012-08-08 | 79.82 |
| 2012-08-07 | 79.82 |
| 2012-08-06 | 78.01 |
| 2012-08-03 | 78.01 |
| 2012-08-02 | 79.82 |
| 2012-08-01 | 81.64 |
| 2012-07-31 | 81.64 |
| 2012-07-30 | 85.27 |
| 2012-07-27 | 85.27 |
| 2012-07-26 | 88.91 |
| 2012-07-25 | 85.27 |
| 2012-07-24 | 88.91 |
| 2012-07-23 | 88.91 |
| 2012-07-20 | 88.91 |
| 2012-07-19 | 88.91 |
| 2012-07-18 | 85.27 |
| 2012-07-17 | 88.91 |
| 2012-07-16 | 96.17 |
| 2012-07-13 | 92.54 |
| 2012-07-12 | 67.11 |
| 2012-07-11 | 72.56 |
| 2012-07-10 | 54.39 |
| 2012-07-09 | 47.13 |
| 2012-07-06 | 48.94 |
| 2012-07-05 | 48.94 |
| 2012-07-04 | 48.94 |
| 2012-07-03 | 48.94 |
| 2012-06-29 | 45.31 |
| 2012-06-28 | 45.31 |
| 2012-06-27 | 45.31 |
| 2012-06-26 | 45.31 |
| 2012-06-25 | 41.68 |
| 2012-06-22 | 32.60 |
| 2012-06-21 | 28.96 |
| 2012-06-20 | 30.78 |
| 2012-06-19 | 32.60 |
| 2012-06-18 | 28.96 |
| 2012-06-15 | 27.15 |
| 2012-06-14 | 27.15 |
| 2012-06-13 | 27.15 |
| 2012-06-12 | 27.15 |
| 2012-06-11 | 23.51 |
| 2012-06-08 | 23.51 |
| 2012-06-07 | 23.51 |
| 2012-06-06 | 23.51 |
| 2012-06-05 | 23.51 |
| 2012-06-04 | 12.62 |
| 2012-06-01 | 30.78 |
| 2012-05-31 | 27.15 |
| 2012-05-30 | 19.88 |
| 2012-05-29 | 19.88 |
| 2012-05-28 | 19.88 |
| 2012-05-25 | 19.88 |
| 2012-05-24 | 19.88 |
| 2012-05-23 | 19.88 |
| 2012-05-22 | 19.88 |
| 2012-05-21 | 16.25 |
| 2012-05-18 | 16.25 |
| 2012-05-17 | 19.88 |
| 2012-05-16 | 19.88 |
| 2012-05-15 | 19.88 |
| 2012-05-14 | 19.88 |
| 2012-05-11 | 19.88 |
| 2012-05-10 | 19.88 |
| 2012-05-09 | 19.88 |
| 2012-05-08 | 23.51 |
| 2012-05-07 | 21.70 |
| 2012-05-04 | 21.70 |
| 2012-05-03 | 21.70 |
| 2012-05-02 | 21.70 |
| 2012-04-30 | 21.70 |
| 2012-04-27 | 21.70 |
| 2012-04-26 | 23.51 |
| 2012-04-25 | 25.33 |
| 2012-04-24 | 25.33 |
| 2012-04-23 | 27.15 |
| 2012-04-20 | 27.15 |
| 2012-04-19 | 27.15 |
| 2012-04-18 | 28.96 |
| 2012-04-17 | 28.96 |
| 2012-04-16 | 28.96 |
| 2012-04-13 | 30.78 |
| 2012-04-12 | 28.96 |
| 2012-04-11 | 27.15 |
| 2012-04-10 | 30.78 |
| 2012-04-05 | 30.78 |
| 2012-04-03 | 30.78 |
| 2012-04-02 | 30.78 |
| 2012-03-30 | 30.78 |
| 2012-03-29 | 27.15 |
| 2012-03-28 | 28.96 |
| 2012-03-27 | 28.96 |
| 2012-03-26 | 28.96 |
| 2012-03-23 | 28.96 |
| 2012-03-22 | 28.96 |
| 2012-03-21 | 28.96 |
| 2012-03-20 | 30.78 |
| 2012-03-19 | 30.78 |
| 2012-03-16 | 32.60 |
| 2012-03-15 | 34.41 |
| 2012-03-14 | 34.41 |
| 2012-03-13 | 30.78 |
| 2012-03-12 | 32.60 |
| 2012-03-09 | 32.60 |
| 2012-03-08 | 32.60 |
| 2012-03-07 | 30.78 |
| 2012-03-06 | 38.05 |
| 2012-03-05 | 32.60 |
| 2012-03-02 | 36.23 |
| 2012-03-01 | 34.41 |
| 2012-02-29 | 36.23 |
| 2012-02-28 | 36.23 |
| 2012-02-27 | 36.23 |
| 2012-02-24 | 34.41 |
| 2012-02-23 | 32.60 |
| 2012-02-22 | 36.23 |
| 2012-02-21 | 30.78 |
| 2012-02-20 | 30.78 |
| 2012-02-17 | 36.23 |
| 2012-02-16 | 32.60 |
| 2012-02-15 | 34.41 |
| 2012-02-14 | 34.41 |
| 2012-02-13 | 32.60 |
| 2012-02-10 | 34.41 |
| 2012-02-09 | 32.60 |
| 2012-02-08 | 34.41 |
| 2012-02-07 | 34.41 |
| 2012-02-06 | 34.41 |
| 2012-02-03 | 34.41 |
| 2012-02-02 | 32.60 |
| 2012-02-01 | 27.15 |
| 2012-01-31 | 30.78 |
| 2012-01-30 | 30.78 |
| 2012-01-27 | 30.78 |
| 2012-01-26 | 28.96 |
| 2012-01-20 | 28.96 |
| 2012-01-19 | 28.96 |
| 2012-01-18 | 32.60 |
| 2012-01-17 | 32.60 |
| 2012-01-16 | 28.96 |
| 2012-01-13 | 28.96 |
| 2012-01-12 | 34.26 |
| 2012-01-11 | 32.50 |
| 2012-01-10 | 32.50 |
| 2012-01-09 | 30.73 |
| 2012-01-06 | 28.96 |
| 2012-01-05 | 28.96 |
| 2012-01-04 | 28.96 |
| 2012-01-03 | 27.20 |
| 2011-12-30 | 27.20 |
| 2011-12-29 | 27.20 |
| 2011-12-28 | 27.20 |
| 2011-12-23 | 27.20 |
| 2011-12-22 | 23.66 |
| 2011-12-21 | 25.43 |
| 2011-12-20 | 23.66 |
| 2011-12-19 | 25.43 |
| 2011-12-16 | 25.43 |
| 2011-12-15 | 23.66 |
| 2011-12-14 | 23.66 |
| 2011-12-13 | 23.66 |
| 2011-12-12 | 23.66 |
| 2011-12-09 | 21.90 |
| 2011-12-08 | 20.13 |
| 2011-12-07 | 18.36 |
| 2011-12-06 | 18.36 |
| 2011-12-05 | 20.13 |
| 2011-12-02 | 21.90 |
| 2011-12-01 | 16.60 |
| 2011-11-30 | 9.53 |
| 2011-11-29 | 7.76 |
| 2011-11-28 | 2.46 |
| 2011-11-25 | 2.46 |
| 2011-11-24 | 2.46 |
| 2011-11-23 | 2.46 |
| 2011-11-22 | 2.46 |
| 2011-11-21 | 2.46 |
| 2011-11-18 | 2.46 |
| 2011-11-17 | 0.70 |
| 2011-11-16 | 0.70 |
| 2011-11-15 | 0.70 |
| 2011-11-14 | 0.70 |
| 2011-11-11 | 2.46 |
| 2011-11-10 | -1.07 |
| 2011-11-09 | 4.23 |
| 2011-11-08 | 4.23 |
| 2011-11-07 | -4.60 |
| 2011-11-04 | 0.70 |
| 2011-11-03 | -1.07 |
| 2011-11-02 | 6.00 |
| 2011-11-01 | 0.70 |
| 2011-10-31 | -4.60 |
| 2011-10-28 | 2.46 |
| 2011-10-27 | 0.70 |
| 2011-10-26 | -1.07 |
| 2011-10-25 | -1.07 |
| 2011-10-24 | -9.90 |
| 2011-10-21 | -11.67 |
| 2011-10-20 | -6.37 |
| 2011-10-19 | -6.37 |
| 2011-10-18 | -13.44 |
| 2011-10-17 | -8.14 |
| 2011-10-14 | -6.37 |
| 2011-10-13 | -6.37 |
| 2011-10-12 | -8.14 |
| 2011-10-11 | -11.67 |
| 2011-10-10 | -11.67 |
| 2011-10-07 | -12.73 |
| 2011-10-06 | -9.90 |
| 2011-10-04 | -13.44 |
| 2011-10-03 | -13.79 |
| 2011-09-30 | -11.67 |
| 2011-09-28 | -17.67 |
| 2011-09-27 | -12.02 |
| 2011-09-26 | -15.55 |
| 2011-09-23 | -15.20 |
| 2011-09-22 | -15.20 |
| 2011-09-21 | -8.14 |
| 2011-09-20 | -8.14 |
| 2011-09-19 | -2.84 |
| 2011-09-16 | -2.84 |
| 2011-09-15 | -4.60 |
| 2011-09-14 | -4.60 |
| 2011-09-12 | -4.60 |
| 2011-09-09 | -1.07 |
| 2011-09-08 | -1.07 |
| 2011-09-07 | -4.60 |
| 2011-09-06 | -4.60 |
| 2011-09-05 | -1.07 |
| 2011-09-02 | 2.46 |
| 2011-09-01 | 9.53 |
| 2011-08-31 | 16.60 |
| 2011-08-30 | 6.00 |
| 2011-08-29 | 13.06 |
| 2011-08-26 | 6.00 |
| 2011-08-25 | 4.23 |
| 2011-08-24 | 2.46 |
| 2011-08-23 | 2.46 |
| 2011-08-22 | -0.95 |
| 2011-08-19 | 4.17 |
| 2011-08-18 | 7.59 |
| 2011-08-17 | 0.76 |
| 2011-08-16 | 0.76 |
| 2011-08-15 | 4.17 |
| 2011-08-12 | -2.66 |
| 2011-08-11 | -4.37 |
| 2011-08-10 | 5.88 |
| 2011-08-09 | 22.96 |
| 2011-08-08 | 0.76 |
| 2011-08-05 | 2.46 |
| 2011-08-04 | 16.13 |
| 2011-08-03 | 16.13 |
| 2011-08-02 | 16.13 |
| 2011-08-01 | 16.13 |
| 2011-07-29 | 14.42 |
| 2011-07-28 | 14.42 |
| 2011-07-27 | 14.42 |
| 2011-07-26 | 19.54 |
| 2011-07-25 | 14.42 |
| 2011-07-22 | 16.13 |
| 2011-07-21 | 14.42 |
| 2011-07-20 | 14.42 |
| 2011-07-19 | 16.13 |
| 2011-07-18 | 14.42 |
| 2011-07-15 | 19.54 |
| 2011-07-14 | 14.42 |
| 2011-07-13 | 16.13 |
| 2011-07-12 | 21.25 |
| 2011-07-11 | 17.83 |
| 2011-07-08 | 19.54 |
| 2011-07-07 | 16.13 |
| 2011-07-06 | 16.13 |
| 2011-07-05 | 14.42 |
| 2011-07-04 | 16.13 |
| 2011-06-30 | 16.13 |
| 2011-06-29 | 16.13 |
| 2011-06-28 | 14.42 |
| 2011-06-27 | 17.83 |
| 2011-06-24 | 16.13 |
| 2011-06-23 | 16.13 |
| 2011-06-22 | 14.42 |
| 2011-06-21 | 22.96 |
| 2011-06-20 | 12.71 |
| 2011-06-17 | 12.71 |
| 2011-06-16 | 16.13 |
| 2011-06-15 | 21.25 |
| 2011-06-14 | 19.54 |
| 2011-06-13 | 17.83 |
| 2011-06-10 | 21.25 |
| 2011-06-09 | 26.37 |
| 2011-06-08 | 24.67 |
| 2011-06-07 | 24.67 |
| 2011-06-03 | 22.96 |
| 2011-06-02 | 24.67 |
| 2011-06-01 | 29.79 |
| 2011-05-31 | 26.37 |
| 2011-05-30 | 24.67 |
| 2011-05-27 | 31.50 |
| 2011-05-26 | 28.08 |
| 2011-05-25 | 28.08 |
| 2011-05-24 | 26.37 |
| 2011-05-23 | 29.79 |
| 2011-05-20 | 28.08 |
| 2011-05-19 | 31.50 |
| 2011-05-18 | 28.08 |
| 2011-05-17 | 28.08 |
| 2011-05-16 | 31.50 |
| 2011-05-13 | 29.79 |
| 2011-05-12 | 29.79 |
| 2011-05-11 | 29.79 |
| 2011-05-09 | 34.91 |
| 2011-05-06 | 26.37 |
| 2011-05-05 | 26.37 |
| 2011-05-04 | 28.08 |
| 2011-05-03 | 31.50 |
| 2011-04-29 | 31.50 |
| 2011-04-28 | 34.91 |
| 2011-04-27 | 33.20 |
| 2011-04-26 | 33.20 |
| 2011-04-21 | 33.20 |
| 2011-04-20 | 33.20 |
| 2011-04-19 | 36.62 |
| 2011-04-18 | 33.20 |
| 2011-04-15 | 33.20 |
| 2011-04-14 | 34.91 |
| 2011-04-13 | 34.91 |
| 2011-04-12 | 34.91 |
| 2011-04-11 | 36.62 |
| 2011-04-08 | 36.62 |
| 2011-04-07 | 38.33 |
| 2011-04-06 | 36.62 |
| 2011-04-04 | 36.62 |
| 2011-04-01 | 36.62 |
| 2011-03-31 | 36.62 |
| 2011-03-30 | 36.62 |
| 2011-03-29 | 36.62 |
| 2011-03-28 | 22.96 |
| 2011-03-25 | 22.96 |
| 2011-03-24 | 24.67 |
| 2011-03-23 | 24.67 |
| 2011-03-22 | 19.54 |
| 2011-03-21 | 21.25 |
| 2011-03-18 | 16.13 |
| 2011-03-17 | 17.83 |
| 2011-03-16 | 22.96 |
| 2011-03-15 | 22.96 |
| 2011-03-14 | 24.67 |
| 2011-03-11 | 26.37 |
| 2011-03-10 | 26.37 |
| 2011-03-09 | 26.37 |
| 2011-03-08 | 26.37 |
| 2011-03-07 | 26.37 |
| 2011-03-04 | 21.25 |
| 2011-03-03 | 14.42 |
| 2011-03-02 | 11.00 |
| 2011-03-01 | 11.00 |
| 2011-02-28 | 9.30 |
| 2011-02-25 | 7.59 |
| 2011-02-24 | 5.88 |
| 2011-02-23 | 12.71 |
| 2011-02-22 | 9.30 |
| 2011-02-21 | 16.13 |
| 2011-02-18 | 19.54 |
| 2011-02-17 | 19.54 |
| 2011-02-16 | 24.67 |
| 2011-02-15 | 24.67 |
| 2011-02-14 | 24.67 |
| 2011-02-11 | 28.08 |
| 2011-02-10 | 26.37 |
| 2011-02-09 | 31.50 |
| 2011-02-08 | 29.79 |
| 2011-02-07 | 26.37 |
| 2011-02-02 | 33.20 |
| 2011-02-01 | 36.62 |
| 2011-01-31 | 46.87 |
| 2011-01-28 | 38.33 |
| 2011-01-27 | 43.45 |
| 2011-01-26 | 24.67 |
| 2011-01-25 | 21.25 |
| 2011-01-24 | 22.96 |
| 2011-01-21 | 21.25 |
| 2011-01-20 | 22.91 |
| 2011-01-19 | 24.57 |
| 2011-01-18 | 24.57 |
| 2011-01-17 | 24.57 |
| 2011-01-14 | 26.23 |
| 2011-01-13 | 24.57 |
| 2011-01-12 | 26.23 |
| 2011-01-11 | 27.89 |
| 2011-01-10 | 27.89 |
| 2011-01-07 | 26.23 |
| 2011-01-06 | 26.23 |
| 2011-01-05 | 26.23 |
| 2011-01-04 | 24.57 |
| 2011-01-03 | 29.55 |
| 2010-12-31 | 22.91 |
| 2010-12-30 | 22.91 |
| 2010-12-29 | 21.25 |
| 2010-12-28 | 17.93 |
| 2010-12-24 | 21.25 |
| 2010-12-23 | 21.25 |
| 2010-12-22 | 21.25 |
| 2010-12-21 | 21.25 |
| 2010-12-20 | 21.25 |
| 2010-12-17 | 26.23 |
| 2010-12-16 | 22.91 |
| 2010-12-15 | 26.23 |
| 2010-12-14 | 29.55 |
| 2010-12-13 | 29.55 |
| 2010-12-10 | 29.55 |
| 2010-12-09 | 26.23 |
| 2010-12-08 | 29.55 |
| 2010-12-07 | 32.88 |
| 2010-12-06 | 31.22 |
| 2010-12-03 | 36.20 |
| 2010-12-02 | 36.20 |
| 2010-12-01 | 34.54 |
| 2010-11-30 | 27.89 |
| 2010-11-29 | 26.23 |
| 2010-11-26 | 19.59 |
| 2010-11-25 | 16.27 |
| 2010-11-24 | 12.95 |
| 2010-11-23 | 16.27 |
| 2010-11-22 | 26.23 |
| 2010-11-19 | 27.89 |
| 2010-11-18 | 29.55 |
| 2010-11-17 | 29.55 |
| 2010-11-16 | 32.88 |
| 2010-11-15 | 32.88 |
| 2010-11-12 | 36.20 |
| 2010-11-11 | 37.86 |
| 2010-11-10 | 36.20 |
| 2010-11-09 | 37.86 |
| 2010-11-08 | 37.86 |
| 2010-11-05 | 36.20 |
| 2010-11-04 | 36.20 |
| 2010-11-03 | 36.20 |
| 2010-11-02 | 36.20 |
| 2010-11-01 | 36.20 |
| 2010-10-29 | 37.86 |
| 2010-10-28 | 37.86 |
| 2010-10-27 | 37.86 |
| 2010-10-26 | 39.52 |
| 2010-10-25 | 42.84 |
| 2010-10-22 | 42.84 |
| 2010-10-21 | 37.86 |
| 2010-10-20 | 29.55 |
| 2010-10-19 | 31.22 |
| 2010-10-18 | 29.55 |
| 2010-10-15 | 31.22 |
| 2010-10-14 | -55.45 |
| 2010-10-13 | -56.69 |
| 2010-10-12 | -54.83 |
| 2010-10-11 | -54.22 |
| 2010-10-08 | -54.83 |
| 2010-10-07 | -55.45 |
| 2010-10-06 | -57.93 |
| 2010-10-05 | -57.31 |
| 2010-10-04 | -57.31 |
| 2010-09-30 | -58.55 |
| 2010-09-29 | -58.55 |
| 2010-09-28 | -59.16 |
| 2010-09-27 | -60.38 |
| 2010-09-24 | -59.77 |
| 2010-09-22 | -61.59 |
| 2010-09-21 | -62.81 |
| 2010-09-20 | -63.42 |
| 2010-09-17 | -65.25 |
| 2010-09-16 | -66.47 |
| 2010-09-15 | -67.08 |
| 2010-09-14 | -67.69 |
| 2010-09-13 | -67.69 |
| 2010-09-10 | -67.69 |
| 2010-09-09 | -67.69 |
| 2010-09-08 | -67.08 |
| 2010-09-07 | -67.08 |
| 2010-09-06 | -67.08 |
| 2010-09-03 | -68.30 |
| 2010-09-02 | -68.30 |
| 2010-09-01 | -68.30 |
| 2010-08-31 | -68.30 |
| 2010-08-30 | -67.69 |
| 2010-08-27 | -68.91 |
| 2010-08-26 | -66.47 |
| 2010-08-25 | -66.47 |
| 2010-08-24 | -65.86 |
| 2010-08-23 | -65.86 |
| 2010-08-20 | -66.47 |
| 2010-08-19 | -66.47 |
| 2010-08-18 | -65.86 |
| 2010-08-17 | -64.64 |
| 2010-08-16 | -73.48 |
| 2010-08-13 | -73.48 |
| 2010-08-12 | -73.48 |
| 2010-08-11 | -73.48 |
| 2010-08-10 | -73.48 |
| 2010-08-09 | -73.48 |
| 2010-08-06 | -73.48 |
| 2010-08-05 | -73.48 |
| 2010-08-04 | -73.48 |
| 2010-08-03 | -73.48 |
| 2010-08-02 | -73.18 |
| 2010-07-30 | -73.79 |
| 2010-07-29 | -73.79 |
| 2010-07-28 | -75.31 |
| 2010-07-27 | -74.40 |
| 2010-07-26 | -74.40 |
| 2010-07-23 | -75.01 |
| 2010-07-22 | -74.09 |
| 2010-07-21 | -74.40 |
| 2010-07-20 | -75.62 |
| 2010-07-19 | -75.62 |
| 2010-07-16 | -75.62 |
| 2010-07-15 | -75.62 |
| 2010-07-14 | -75.62 |
| 2010-07-13 | -75.62 |
| 2010-07-12 | -75.62 |
| 2010-07-09 | -75.62 |
| 2010-07-08 | -76.23 |
| 2010-07-07 | -77.44 |
| 2010-07-06 | -75.62 |
| 2010-07-05 | -75.62 |
| 2010-07-02 | -75.62 |
| 2010-06-30 | -75.62 |
| 2010-06-29 | -75.62 |
| 2010-06-28 | -76.53 |
| 2010-06-25 | -76.53 |
| 2010-06-24 | -75.62 |
| 2010-06-23 | -75.01 |
| 2010-06-22 | -75.31 |
| 2010-06-21 | -75.01 |
| 2010-06-18 | -75.92 |
| 2010-06-17 | -75.92 |
| 2010-06-15 | -75.92 |
| 2010-06-14 | -75.01 |
| 2010-06-11 | -75.01 |
| 2010-06-10 | -75.31 |
| 2010-06-09 | -75.01 |
| 2010-06-08 | -74.09 |
| 2010-06-07 | -75.01 |
| 2010-06-04 | -73.48 |
| 2010-06-03 | -73.48 |
| 2010-06-02 | -75.01 |
| 2010-06-01 | -75.92 |
| 2010-05-31 | -75.62 |
| 2010-05-28 | -75.92 |
| 2010-05-27 | -75.92 |
| 2010-05-26 | -76.23 |
| 2010-05-25 | -74.70 |
| 2010-05-24 | -74.09 |
| 2010-05-20 | -76.53 |
| 2010-05-19 | -74.40 |
| 2010-05-18 | -75.01 |
| 2010-05-17 | -73.48 |
| 2010-05-14 | -72.57 |
| 2010-05-13 | -72.26 |
| 2010-05-12 | -74.09 |
| 2010-05-11 | -73.18 |
| 2010-05-10 | -72.57 |
| 2010-05-07 | -73.48 |
| 2010-05-06 | -72.57 |
| 2010-05-05 | -71.96 |
| 2010-05-04 | -71.65 |
| 2010-05-03 | -71.65 |
| 2010-04-30 | -71.35 |
| 2010-04-29 | -71.04 |
| 2010-04-28 | -70.74 |
| 2010-04-27 | -70.74 |
| 2010-04-26 | -70.43 |
| 2010-04-23 | -70.43 |
| 2010-04-22 | -70.43 |
| 2010-04-21 | -69.82 |
| 2010-04-20 | -70.43 |
| 2010-04-19 | -69.82 |
| 2010-04-16 | -69.82 |
| 2010-04-15 | -68.30 |
| 2010-04-14 | -68.91 |
| 2010-04-13 | -70.13 |
| 2010-04-12 | -70.13 |
| 2010-04-09 | -70.13 |
| 2010-04-08 | -70.13 |
| 2010-04-07 | -69.82 |
| 2010-04-01 | -70.43 |
| 2010-03-31 | -70.13 |
| 2010-03-30 | -70.13 |
| 2010-03-29 | -70.13 |
| 2010-03-26 | -70.43 |
| 2010-03-25 | -71.35 |
| 2010-03-24 | -70.13 |
| 2010-03-23 | -70.43 |
| 2010-03-22 | -70.43 |
| 2010-03-19 | -70.13 |
| 2010-03-18 | -70.43 |
| 2010-03-17 | -70.13 |
| 2010-03-16 | -69.82 |
| 2010-03-15 | -70.13 |
| 2010-03-12 | -70.13 |
| 2010-03-11 | -69.52 |
| 2010-03-10 | -69.52 |
| 2010-03-09 | -69.52 |
| 2010-03-08 | -68.30 |
| 2010-03-05 | -69.52 |
| 2010-03-04 | -70.13 |
| 2010-03-03 | -72.26 |
| 2010-03-02 | -71.96 |
| 2010-03-01 | -71.35 |
| 2010-02-26 | -71.96 |
| 2010-02-25 | -72.26 |
| 2010-02-24 | -72.57 |
| 2010-02-23 | -72.57 |
| 2010-02-22 | -72.26 |
| 2010-02-19 | -73.18 |
| 2010-02-18 | -72.26 |
| 2010-02-17 | -72.26 |
| 2010-02-12 | -72.87 |
| 2010-02-11 | -73.18 |
| 2010-02-10 | -73.18 |
| 2010-02-09 | -73.18 |
| 2010-02-08 | -73.18 |
| 2010-02-05 | -72.87 |
| 2010-02-04 | -71.96 |
| 2010-02-03 | -71.65 |
| 2010-02-02 | -71.96 |
| 2010-02-01 | -72.57 |
| 2010-01-29 | -72.57 |
| 2010-01-28 | -72.26 |
| 2010-01-27 | -72.26 |
| 2010-01-26 | -72.26 |
| 2010-01-25 | -71.35 |
| 2010-01-22 | -71.35 |
| 2010-01-21 | -70.13 |
| 2010-01-20 | -69.52 |
| 2010-01-19 | -69.82 |
| 2010-01-18 | -69.82 |
| 2010-01-15 | -70.43 |
| 2010-01-14 | -69.82 |
| 2010-01-13 | -71.04 |
| 2010-01-12 | -70.13 |
| 2010-01-11 | -70.13 |
| 2010-01-08 | -70.13 |
| 2010-01-07 | -70.13 |
| 2010-01-06 | -69.52 |
| 2010-01-05 | -69.82 |
| 2010-01-04 | -69.52 |
| 2009-12-31 | -70.13 |
| 2009-12-30 | -71.04 |
| 2009-12-29 | -71.35 |
| 2009-12-28 | -71.65 |
| 2009-12-24 | -71.96 |
| 2009-12-23 | -71.35 |
| 2009-12-22 | -69.52 |
| 2009-12-21 | -70.74 |
| 2009-12-18 | -70.74 |
| 2009-12-17 | -70.43 |
| 2009-12-16 | -69.82 |
| 2009-12-15 | -69.52 |
| 2009-12-14 | -69.52 |
| 2009-12-11 | -69.82 |
| 2009-12-10 | -69.82 |
| 2009-12-09 | -69.52 |
| 2009-12-08 | -68.91 |
| 2009-12-07 | -68.91 |
| 2009-12-04 | -68.30 |
| 2009-12-03 | -68.30 |
| 2009-12-02 | -68.91 |
| 2009-12-01 | -68.91 |
| 2009-11-30 | -68.30 |
| 2009-11-27 | -70.13 |
| 2009-11-26 | -67.69 |
| 2009-11-25 | -67.69 |
| 2009-11-24 | -68.91 |
| 2009-11-23 | -67.69 |
| 2009-11-20 | -69.52 |
| 2009-11-19 | -68.91 |
| 2009-11-18 | -67.69 |
| 2009-11-17 | -67.69 |
| 2009-11-16 | -67.08 |
| 2009-11-13 | -69.52 |
| 2009-11-12 | -68.91 |
| 2009-11-11 | -68.91 |
| 2009-11-10 | -68.91 |
| 2009-11-09 | -68.91 |
| 2009-11-06 | -69.52 |
| 2009-11-05 | -68.91 |
| 2009-11-04 | -71.35 |
| 2009-11-03 | -72.26 |
| 2009-11-02 | -70.43 |
| 2009-10-30 | -73.18 |
| 2009-10-29 | -73.48 |
| 2009-10-28 | -73.18 |
| 2009-10-27 | -73.18 |
| 2009-10-23 | -71.96 |
| 2009-10-22 | -72.26 |
| 2009-10-21 | -73.18 |
| 2009-10-20 | -72.87 |
| 2009-10-19 | -72.87 |
| 2009-10-16 | -73.48 |
| 2009-10-15 | -72.57 |
| 2009-10-14 | -73.18 |
| 2009-10-13 | -73.79 |
| 2009-10-12 | -73.79 |
| 2009-10-09 | -73.79 |
| 2009-10-08 | -73.79 |
| 2009-10-07 | -72.57 |
| 2009-10-06 | -74.09 |
| 2009-10-05 | -74.40 |
| 2009-10-02 | -75.31 |
| 2009-09-30 | -74.40 |
| 2009-09-29 | -74.09 |
| 2009-09-28 | -73.79 |
| 2009-09-25 | -73.18 |
| 2009-09-24 | -73.48 |
| 2009-09-23 | -72.87 |
| 2009-09-22 | -71.96 |
| 2009-09-21 | -71.65 |
| 2009-09-18 | -71.96 |
| 2009-09-17 | -72.26 |
| 2009-09-16 | -72.87 |
| 2009-09-15 | -72.57 |
| 2009-09-14 | -73.48 |
| 2009-09-11 | -72.57 |
| 2009-09-10 | -72.57 |
| 2009-09-09 | -72.57 |
| 2009-09-08 | -71.96 |
| 2009-09-07 | -71.04 |
| 2009-09-04 | -71.35 |
| 2009-09-03 | -71.35 |
| 2009-09-02 | -71.96 |
| 2009-09-01 | -71.35 |
| 2009-08-31 | -72.57 |
| 2009-08-28 | -71.04 |
| 2009-08-27 | -70.13 |
| 2009-08-26 | -70.13 |
| 2009-08-25 | -70.13 |
| 2009-08-24 | -69.82 |
| 2009-08-21 | -70.13 |
| 2009-08-20 | -70.43 |
| 2009-08-19 | -70.74 |
| 2009-08-18 | -69.52 |
| 2009-08-17 | -68.91 |
| 2009-08-14 | -67.08 |
| 2009-08-13 | -66.47 |
| 2009-08-12 | -67.08 |
| 2009-08-11 | -66.47 |
| 2009-08-10 | -67.08 |
| 2009-08-07 | -66.47 |
| 2009-08-06 | -67.08 |
| 2009-08-05 | -67.08 |
| 2009-08-04 | -65.25 |
| 2009-08-03 | -64.64 |
| 2009-07-31 | -66.47 |
| 2009-07-30 | -67.69 |
| 2009-07-29 | -65.86 |
| 2009-07-28 | -64.03 |
| 2009-07-27 | -63.42 |
| 2009-07-24 | -64.64 |
| 2009-07-23 | -64.03 |
| 2009-07-22 | -63.42 |
| 2009-07-21 | -64.03 |
| 2009-07-20 | -64.03 |
| 2009-07-17 | -63.42 |
| 2009-07-16 | -61.59 |
| 2009-07-15 | -64.64 |
| 2009-07-14 | -64.64 |
| 2009-07-13 | -66.47 |
| 2009-07-10 | -64.64 |
| 2009-07-09 | -64.03 |
| 2009-07-08 | -65.86 |
| 2009-07-07 | -65.25 |
| 2009-07-06 | -65.25 |
| 2009-07-03 | -66.47 |
| 2009-07-02 | -66.47 |
| 2009-06-30 | -65.86 |
| 2009-06-29 | -62.81 |
| 2009-06-26 | -61.59 |
| 2009-06-25 | -64.03 |
| 2009-06-24 | -64.03 |
| 2009-06-23 | -65.86 |
| 2009-06-22 | -64.03 |
| 2009-06-19 | -62.20 |
| 2009-06-18 | -60.38 |
| 2009-06-17 | -58.55 |
| 2009-06-16 | -57.33 |
| 2009-06-15 | -54.89 |
| 2009-06-12 | -57.33 |
| 2009-06-11 | -54.89 |
| 2009-06-10 | -48.18 |
| 2009-06-09 | -48.18 |
| 2009-06-08 | -54.89 |
| 2009-06-05 | -54.28 |
| 2009-06-04 | -52.45 |
| 2009-06-03 | -60.38 |
| 2009-06-02 | -61.59 |
| 2009-06-01 | -60.38 |
| 2009-05-29 | -63.42 |
| 2009-05-27 | -61.59 |
| 2009-05-26 | -62.81 |
| 2009-05-25 | -65.86 |
| 2009-05-22 | -66.47 |
| 2009-05-21 | -65.86 |
| 2009-05-20 | -64.03 |
| 2009-05-19 | -65.25 |
| 2009-05-18 | -63.42 |
| 2009-05-15 | -64.03 |
| 2009-05-14 | -64.64 |
| 2009-05-13 | -64.64 |
| 2009-05-12 | -67.69 |
| 2009-05-11 | -67.69 |
| 2009-05-08 | -67.69 |
| 2009-05-07 | -69.52 |
| 2009-05-06 | -68.91 |
| 2009-05-05 | -69.52 |
| 2009-05-04 | -65.86 |
| 2009-04-30 | -67.08 |
| 2009-04-29 | -67.08 |
| 2009-04-28 | -69.52 |
| 2009-04-27 | -72.26 |
| 2009-04-24 | -72.57 |
| 2009-04-23 | -74.09 |
| 2009-04-22 | -74.40 |
| 2009-04-21 | -74.40 |
| 2009-04-20 | -75.01 |
| 2009-04-17 | -75.21 |
| 2009-04-16 | -76.01 |
| 2009-04-15 | -78.01 |
| 2009-04-14 | -80.60 |
| 2009-04-09 | -82.60 |
| 2009-04-08 | -82.80 |
| 2009-04-07 | -83.20 |
| 2009-04-06 | -83.60 |
| 2009-04-03 | -84.40 |
| 2009-04-02 | -83.60 |
| 2009-04-01 | -84.00 |
| 2009-03-31 | -84.00 |
| 2009-03-30 | -83.60 |
| 2009-03-27 | -83.60 |
| 2009-03-26 | -83.20 |
| 2009-03-25 | -82.80 |
| 2009-03-24 | -82.80 |
| 2009-03-23 | -83.20 |
| 2009-03-20 | -83.20 |
| 2009-03-19 | -84.00 |
| 2009-03-18 | -83.20 |
| 2009-03-17 | -76.81 |
| 2009-03-16 | -76.81 |
| 2009-03-13 | -76.81 |
| 2009-03-12 | -77.21 |
| 2009-03-11 | -76.41 |
| 2009-03-10 | -76.81 |
| 2009-03-09 | -78.01 |
| 2009-03-06 | -76.01 |
| 2009-03-05 | -74.81 |
| 2009-03-04 | -74.01 |
| 2009-03-03 | -72.81 |
| 2009-03-02 | -70.01 |
| 2009-02-27 | -69.21 |
| 2009-02-26 | -70.01 |
| 2009-02-25 | -68.01 |
| 2009-02-24 | -68.41 |
| 2009-02-23 | -67.61 |
| 2009-02-20 | -68.01 |
| 2009-02-19 | -67.21 |
| 2009-02-18 | -65.61 |
| 2009-02-17 | -64.41 |
| 2009-02-16 | -60.41 |
| 2009-02-13 | -64.01 |
| 2009-02-12 | -65.61 |
| 2009-02-11 | -66.01 |
| 2009-02-10 | -64.01 |
| 2009-02-09 | -64.01 |
| 2009-02-06 | -64.01 |
| 2009-02-05 | -64.01 |
| 2009-02-04 | -60.41 |
| 2009-02-03 | -64.81 |
| 2009-02-02 | -64.81 |
| 2009-01-30 | -64.41 |
| 2009-01-29 | -64.41 |
| 2009-01-23 | -63.61 |
| 2009-01-22 | -60.41 |
| 2009-01-21 | -58.81 |
| 2009-01-20 | -65.21 |
| 2009-01-19 | -67.61 |
| 2009-01-16 | -66.41 |
| 2009-01-15 | -66.41 |
| 2009-01-14 | -64.01 |
| 2009-01-13 | -66.01 |
| 2009-01-12 | -62.01 |
| 2009-01-09 | -65.61 |
| 2009-01-08 | -66.41 |
| 2009-01-07 | -62.81 |
| 2009-01-06 | -61.21 |
| 2009-01-05 | -60.81 |
| 2009-01-02 | -64.81 |
| 2008-12-31 | -65.61 |
| 2008-12-30 | -66.81 |
| 2008-12-29 | -69.21 |
| 2008-12-24 | -69.61 |
| 2008-12-23 | -70.41 |
| 2008-12-22 | -68.01 |
| 2008-12-19 | -66.01 |
| 2008-12-18 | -68.01 |
| 2008-12-17 | -68.01 |
| 2008-12-16 | -66.41 |
| 2008-12-15 | -66.41 |
| 2008-12-12 | -66.01 |
| 2008-12-11 | -63.61 |
| 2008-12-10 | -63.61 |
| 2008-12-09 | -66.41 |
| 2008-12-08 | -70.81 |
| 2008-12-05 | -70.81 |
| 2008-12-04 | -72.01 |
| 2008-12-03 | -72.01 |
| 2008-12-02 | -72.81 |
| 2008-12-01 | -71.21 |
| 2008-11-28 | -71.61 |
| 2008-11-27 | -70.01 |
| 2008-11-26 | -72.01 |
| 2008-11-25 | -72.81 |
| 2008-11-24 | -72.81 |
| 2008-11-21 | -72.01 |
| 2008-11-20 | -72.81 |
| 2008-11-19 | -71.61 |
| 2008-11-18 | -70.81 |
| 2008-11-17 | -69.21 |
| 2008-11-14 | -67.21 |
| 2008-11-13 | -68.81 |
| 2008-11-12 | -68.41 |
| 2008-11-11 | -68.81 |
| 2008-11-10 | -70.81 |
| 2008-11-07 | -74.41 |
| 2008-11-06 | -74.41 |
| 2008-11-05 | -71.61 |
| 2008-11-04 | -72.81 |
| 2008-11-03 | -73.21 |
| 2008-10-31 | -76.41 |
| 2008-10-30 | -76.01 |
| 2008-10-29 | -76.01 |
| 2008-10-28 | -74.41 |
| 2008-10-27 | -75.61 |
| 2008-10-24 | -69.21 |
| 2008-10-23 | -69.61 |
| 2008-10-22 | -68.81 |
| 2008-10-21 | -68.41 |
| 2008-10-20 | -68.01 |
| 2008-10-17 | -66.81 |
| 2008-10-16 | -68.41 |
| 2008-10-15 | -68.01 |
| 2008-10-14 | -66.81 |
| 2008-10-13 | -66.81 |
| 2008-10-10 | -67.94 |
| 2008-10-09 | -63.79 |
| 2008-10-08 | -64.92 |
| 2008-10-06 | -62.66 |
| 2008-10-03 | -61.90 |
| 2008-10-02 | -60.40 |
| 2008-09-30 | -60.40 |
| 2008-09-29 | -62.28 |
| 2008-09-26 | -60.02 |
| 2008-09-25 | -58.51 |
| 2008-09-24 | -57.00 |
| 2008-09-23 | -54.74 |
| 2008-09-22 | -52.10 |
| 2008-09-19 | -53.98 |
| 2008-09-18 | -54.74 |
| 2008-09-17 | -49.83 |
| 2008-09-16 | -43.42 |
| 2008-09-12 | -37.77 |
| 2008-09-11 | -35.88 |
| 2008-09-10 | -33.62 |
| 2008-09-09 | -31.73 |
| 2008-09-08 | -30.60 |
| 2008-09-05 | -31.73 |
| 2008-09-04 | -32.11 |
| 2008-09-03 | -32.11 |
| 2008-09-02 | -31.35 |
| 2008-09-01 | -29.84 |
| 2008-08-29 | -29.84 |
| 2008-08-28 | -29.84 |
| 2008-08-27 | -28.71 |
| 2008-08-26 | -32.11 |
| 2008-08-25 | -30.22 |
| 2008-08-21 | -30.60 |
| 2008-08-20 | -28.34 |
| 2008-08-19 | -30.22 |
| 2008-08-18 | -26.45 |
| 2008-08-15 | -18.91 |
| 2008-08-14 | -17.40 |
| 2008-08-13 | -15.89 |
| 2008-08-12 | -15.89 |
| 2008-08-11 | -18.15 |
| 2008-08-08 | -16.64 |
| 2008-08-07 | -15.89 |
| 2008-08-05 | -16.64 |
| 2008-08-04 | -11.36 |
| 2008-08-01 | -8.72 |
| 2008-07-31 | -7.21 |
| 2008-07-30 | -1.93 |
| 2008-07-29 | -3.82 |
| 2008-07-28 | 7.50 |
| 2008-07-25 | 3.72 |
| 2008-07-24 | 5.61 |
| 2008-07-23 | 7.50 |
| 2008-07-22 | -0.05 |
| 2008-07-21 | 1.84 |
| 2008-07-18 | 1.84 |
| 2008-07-17 | -0.05 |
| 2008-07-16 | 1.84 |
| 2008-07-15 | 7.50 |
| 2008-07-14 | 9.38 |
| 2008-07-11 | 11.27 |
| 2008-07-10 | 1.84 |
| 2008-07-09 | 1.84 |
| 2008-07-08 | -0.05 |
| 2008-07-07 | 7.50 |
| 2008-07-04 | 7.50 |
| 2008-07-03 | 11.27 |
| 2008-07-02 | 16.93 |
| 2008-06-30 | 15.04 |
| 2008-06-27 | 16.93 |
| 2008-06-26 | 20.70 |
| 2008-06-25 | 20.70 |
| 2008-06-24 | 22.58 |
| 2008-06-23 | 26.36 |
| 2008-06-20 | 26.36 |
| 2008-06-19 | 26.36 |
| 2008-06-18 | 26.36 |
| 2008-06-17 | 24.47 |
| 2008-06-16 | 24.47 |
| 2008-06-13 | 26.36 |
| 2008-06-12 | 26.36 |
| 2008-06-11 | 32.01 |
| 2008-06-10 | 32.01 |
| 2008-06-06 | 37.67 |
| 2008-06-05 | 39.56 |
| 2008-06-04 | 37.67 |
| 2008-06-03 | 35.79 |
| 2008-06-02 | 37.67 |
| 2008-05-30 | 37.67 |
| 2008-05-29 | 35.79 |
| 2008-05-28 | 39.56 |
| 2008-05-27 | 39.56 |
| 2008-05-26 | 37.67 |
| 2008-05-23 | 37.67 |
| 2008-05-22 | 39.56 |
| 2008-05-21 | 39.56 |
| 2008-05-20 | 41.44 |
| 2008-05-19 | 43.33 |
| 2008-05-16 | 43.33 |
| 2008-05-15 | 45.21 |
| 2008-05-14 | 43.33 |
| 2008-05-13 | 43.33 |
| 2008-05-09 | 45.21 |
| 2008-05-08 | 47.10 |
| 2008-05-07 | 48.99 |
| 2008-05-06 | 54.64 |
| 2008-05-05 | 45.21 |
| 2008-05-02 | 45.21 |
| 2008-04-30 | 43.33 |
| 2008-04-29 | 41.44 |
| 2008-04-28 | 41.44 |
| 2008-04-25 | 43.33 |
| 2008-04-24 | 39.56 |
| 2008-04-23 | 41.44 |
| 2008-04-22 | 41.44 |
| 2008-04-21 | 41.44 |
| 2008-04-18 | 39.56 |
| 2008-04-17 | 41.44 |
| 2008-04-16 | 37.67 |
| 2008-04-15 | 37.67 |
| 2008-04-14 | 39.56 |
| 2008-04-11 | 43.33 |
| 2008-04-10 | 45.21 |
| 2008-04-09 | 41.44 |
| 2008-04-08 | 43.33 |
| 2008-04-07 | 45.21 |
| 2008-04-03 | 45.21 |
| 2008-04-02 | 47.10 |
| 2008-04-01 | 43.33 |
| 2008-03-31 | 48.99 |
| 2008-03-28 | 45.21 |
| 2008-03-27 | 43.33 |
| 2008-03-26 | 43.33 |
| 2008-03-25 | 48.99 |
| 2008-03-20 | 43.33 |
| 2008-03-19 | 43.33 |
| 2008-03-18 | 30.13 |
| 2008-03-17 | 39.56 |
| 2008-03-14 | 60.30 |
| 2008-03-13 | 65.96 |
| 2008-03-12 | 71.62 |
| 2008-03-11 | 79.16 |
| 2008-03-10 | 77.28 |
| 2008-03-07 | 81.05 |
| 2008-03-06 | 81.05 |
| 2008-03-05 | 81.05 |
| 2008-03-04 | 82.93 |
| 2008-03-03 | 81.05 |
| 2008-02-29 | 84.82 |
| 2008-02-28 | 84.82 |
| 2008-02-27 | 88.59 |
| 2008-02-26 | 82.93 |
| 2008-02-25 | 84.82 |
| 2008-02-22 | 79.16 |
| 2008-02-21 | 81.05 |
| 2008-02-20 | 81.05 |
| 2008-02-19 | 81.05 |
| 2008-02-18 | 77.28 |
| 2008-02-15 | 81.05 |
| 2008-02-14 | 82.93 |
| 2008-02-13 | 81.05 |
| 2008-02-12 | 75.39 |
| 2008-02-11 | 79.16 |
| 2008-02-06 | 82.93 |
| 2008-02-05 | 88.59 |
| 2008-02-04 | 79.16 |
| 2008-02-01 | 75.39 |
| 2008-01-31 | 77.28 |
| 2008-01-30 | 82.93 |
| 2008-01-29 | 82.93 |
| 2008-01-28 | 84.82 |
| 2008-01-25 | 86.70 |
| 2008-01-24 | 77.28 |
| 2008-01-23 | 79.92 |
| 2008-01-22 | 72.57 |
| 2008-01-21 | 87.26 |
| 2008-01-18 | 94.60 |
| 2008-01-17 | 98.27 |
| 2008-01-16 | 101.95 |
| 2008-01-15 | 105.62 |
| 2008-01-14 | 101.95 |
| 2008-01-11 | 105.62 |
| 2008-01-10 | 109.29 |
| 2008-01-09 | 109.29 |
| 2008-01-08 | 109.29 |
| 2008-01-07 | 109.29 |
| 2008-01-04 | 112.96 |
| 2008-01-03 | 109.29 |
| 2008-01-02 | 109.29 |
| 2007-12-31 | 112.96 |
| 2007-12-28 | 109.29 |
| 2007-12-27 | 116.63 |
| 2007-12-24 | 116.63 |
| 2007-12-21 | 112.96 |
| 2007-12-20 | 101.95 |
| 2007-12-19 | 105.62 |
| 2007-12-18 | 105.62 |
| 2007-12-17 | 105.62 |
| 2007-12-14 | 112.96 |
| 2007-12-13 | 109.29 |
| 2007-12-12 | 116.63 |
| 2007-12-11 | 116.63 |
| 2007-12-10 | 112.96 |
| 2007-12-07 | 116.63 |
| 2007-12-06 | 120.30 |
| 2007-12-05 | 123.98 |
| 2007-12-04 | 127.65 |
| 2007-12-03 | 127.65 |
| 2007-11-30 | 127.65 |
| 2007-11-29 | 120.30 |
| 2007-11-28 | 116.63 |
| 2007-11-27 | 116.63 |
| 2007-11-26 | 116.63 |
| 2007-11-23 | 109.29 |
| 2007-11-22 | 109.29 |
| 2007-11-21 | 120.30 |
| 2007-11-20 | 123.98 |
| 2007-11-19 | 131.32 |
| 2007-11-16 | 131.32 |
| 2007-11-15 | 131.32 |
| 2007-11-14 | 134.99 |
| 2007-11-13 | 116.63 |
| 2007-11-12 | 116.63 |
| 2007-11-09 | 120.30 |
| 2007-11-08 | 116.63 |
| 2007-11-07 | 127.65 |
| 2007-11-06 | 127.65 |
| 2007-11-05 | 127.65 |
| 2007-11-02 | 134.99 |
| 2007-11-01 | 138.66 |
| 2007-10-31 | 142.33 |
| 2007-10-30 | 146.01 |
| 2007-10-29 | 149.68 |
| 2007-10-26 | 149.68 |
| 2007-10-25 | 142.33 |
| 2007-10-24 | 134.99 |
| 2007-10-23 | 134.99 |
| 2007-10-22 | 134.99 |
| 2007-10-18 | 138.66 |
| 2007-10-17 | 127.65 |
| 2007-10-16 | 123.98 |
| 2007-10-15 | 123.98 |
| 2007-10-12 | 131.32 |
| 2007-10-11 | 138.66 |
| 2007-10-10 | 120.30 |
| 2007-10-09 | 112.96 |
| 2007-10-08 | 117.24 |
| 2007-10-05 | 111.29 |
| 2007-10-04 | 108.32 |
| 2007-10-03 | 111.29 |
| 2007-10-02 | 114.27 |
| 2007-09-28 | 108.32 |
| 2007-09-27 | 111.29 |
| 2007-09-25 | 111.29 |
| 2007-09-24 | 108.32 |
| 2007-09-21 | 105.34 |
| 2007-09-20 | 108.32 |
| 2007-09-19 | 108.32 |
| 2007-09-18 | 105.34 |
| 2007-09-17 | 105.34 |
| 2007-09-14 | 108.32 |
| 2007-09-13 | 105.34 |
| 2007-09-12 | 108.32 |
| 2007-09-11 | 108.32 |
| 2007-09-10 | 111.29 |
| 2007-09-07 | 108.32 |
| 2007-09-06 | 105.34 |
| 2007-09-05 | 105.34 |
| 2007-09-04 | 105.34 |
| 2007-09-03 | 105.34 |
| 2007-08-31 | 105.34 |
| 2007-08-30 | 102.36 |
| 2007-08-29 | 99.39 |
| 2007-08-28 | 105.34 |
| 2007-08-27 | 111.29 |
| 2007-08-24 | 105.34 |
| 2007-08-23 | 90.46 |
| 2007-08-22 | 78.56 |
| 2007-08-21 | 81.53 |
| 2007-08-20 | 81.53 |
| 2007-08-17 | 75.58 |
| 2007-08-16 | 96.41 |
| 2007-08-15 | 111.29 |
| 2007-08-14 | 117.24 |
| 2007-08-13 | 120.22 |
| 2007-08-10 | 114.27 |
| 2007-08-09 | 126.17 |
| 2007-08-08 | 126.17 |
| 2007-08-07 | 123.20 |
| 2007-08-06 | 123.20 |
| 2007-08-03 | 135.10 |
| 2007-08-02 | 132.12 |
| 2007-08-01 | 138.08 |
| 2007-07-31 | 149.98 |
| 2007-07-30 | 144.03 |
| 2007-07-27 | 141.05 |
| 2007-07-26 | 155.93 |
| 2007-07-25 | 164.86 |
| 2007-07-24 | 149.98 |
| 2007-07-23 | 147.00 |
| 2007-07-20 | 141.05 |
| 2007-07-19 | 141.05 |
| 2007-07-18 | 132.12 |
| 2007-07-17 | 123.20 |
| 2007-07-16 | 117.24 |
| 2007-07-13 | 117.24 |
| 2007-07-12 | 117.24 |
| 2007-07-11 | 120.22 |
| 2007-07-10 | 117.24 |
| 2007-07-09 | 120.22 |
| 2007-07-06 | 117.24 |
| 2007-07-05 | 111.29 |
| 2007-07-04 | 108.32 |
| 2007-07-03 | 108.32 |
| 2007-06-29 | 114.27 |
| 2007-06-28 | 120.22 |
| 2007-06-27 | 123.20 |
| 2007-06-26 | 123.20 |
| 2007-06-25 | 126.17 |
| 2007-06-22 | 129.15 |
| 2007-06-21 | 123.20 |
| 2007-06-20 | 129.15 |
| 2007-06-18 | 141.05 |
| 2007-06-15 | 141.05 |
| 2007-06-14 | 147.00 |
| 2007-06-13 | 147.00 |
| 2007-06-12 | 149.98 |
| 2007-06-11 | 155.93 |
| 2007-06-08 | 147.00 |
| 2007-06-07 | 144.03 |
| 2007-06-06 | 123.20 |
| 2007-06-05 | 120.22 |
| 2007-06-04 | 132.12 |
| 2007-06-01 | 129.15 |
| 2007-05-31 | 129.15 |
| 2007-05-30 | 126.17 |
| 2007-05-29 | 123.20 |
| 2007-05-28 | 126.17 |
| 2007-05-25 | 111.29 |
| 2007-05-23 | 108.32 |
| 2007-05-22 | 108.32 |
| 2007-05-21 | 108.32 |
| 2007-05-18 | 99.39 |
| 2007-05-17 | 105.34 |
| 2007-05-16 | 114.27 |
| 2007-05-15 | 117.24 |
| 2007-05-14 | 99.39 |
| 2007-05-11 | 96.41 |
| 2007-05-10 | 93.44 |
| 2007-05-09 | 93.44 |
| 2007-05-08 | 90.46 |
| 2007-05-07 | 90.46 |
| 2007-05-04 | 93.44 |
| 2007-05-03 | 102.36 |
| 2007-05-02 | 96.41 |
| 2007-04-30 | 93.44 |
| 2007-04-27 | 84.51 |
| 2007-04-26 | 87.49 |
| 2007-04-25 | 81.53 |
| 2007-04-24 | 84.51 |
| 2007-04-23 | 84.51 |
| 2007-04-20 | 87.49 |
| 2007-04-19 | 84.51 |
| 2007-04-18 | 87.49 |
| 2007-04-17 | 90.46 |
| 2007-04-16 | 90.46 |
| 2007-04-13 | 93.44 |
| 2007-04-12 | 99.39 |
| 2007-04-11 | 87.49 |
| 2007-04-10 | 81.53 |
| 2007-04-04 | 78.56 |
| 2007-04-03 | 78.56 |
| 2007-04-02 | 78.56 |
| 2007-03-30 | 78.56 |
| 2007-03-29 | 75.58 |
| 2007-03-28 | 78.56 |
| 2007-03-27 | 72.61 |
| 2007-03-26 | 75.58 |
| 2007-03-23 | 78.56 |
| 2007-03-22 | 87.49 |
| 2007-03-21 | 75.58 |
| 2007-03-20 | 75.58 |
| 2007-03-19 | 75.58 |
| 2007-03-16 | 75.58 |
| 2007-03-15 | 78.56 |
| 2007-03-14 | 75.58 |
| 2007-03-13 | 87.49 |
| 2007-03-12 | 75.58 |
| 2007-03-09 | 72.61 |
| 2007-03-08 | 75.58 |
| 2007-03-07 | 78.56 |
| 2007-03-06 | 72.61 |
| 2007-03-05 | 69.63 |
| 2007-03-02 | 84.51 |
| 2007-03-01 | 90.46 |
| 2007-02-28 | 93.44 |
| 2007-02-27 | 90.46 |
| 2007-02-26 | 99.39 |
| 2007-02-23 | 96.41 |
| 2007-02-22 | 102.36 |
| 2007-02-21 | 93.44 |
| 2007-02-16 | 87.49 |
| 2007-02-15 | 81.53 |
| 2007-02-14 | 90.46 |
| 2007-02-13 | 93.44 |
| 2007-02-12 | 93.44 |
| 2007-02-09 | 90.46 |
| 2007-02-08 | 84.51 |
| 2007-02-07 | 87.49 |
| 2007-02-06 | 90.46 |
| 2007-02-05 | 90.46 |
| 2007-02-02 | 93.44 |
| 2007-02-01 | 96.41 |
| 2007-01-31 | 96.41 |
| 2007-01-30 | 87.49 |
| 2007-01-29 | 87.49 |
| 2007-01-26 | 87.49 |
| 2007-01-25 | 90.46 |
| 2007-01-24 | 93.44 |
| 2007-01-23 | 93.44 |
| 2007-01-22 | 99.39 |
| 2007-01-19 | 96.41 |
| 2007-01-18 | 99.39 |
| 2007-01-17 | 91.95 |
| 2007-01-16 | 94.86 |
| 2007-01-15 | 89.04 |
| 2007-01-12 | 89.04 |
| 2007-01-11 | 91.95 |
| 2007-01-10 | 89.04 |
| 2007-01-09 | 91.95 |
| 2007-01-08 | 89.04 |
| 2007-01-05 | 83.22 |
| 2007-01-04 | 86.13 |
| 2007-01-03 | 80.32 |
| 2007-01-02 | 74.50 |
| 2006-12-29 | 80.32 |
| 2006-12-28 | 77.41 |
| 2006-12-27 | 68.68 |
| 2006-12-22 | 68.68 |
| 2006-12-21 | 74.50 |
| 2006-12-20 | 74.50 |
| 2006-12-19 | 74.50 |
| 2006-12-18 | 74.50 |
| 2006-12-15 | 74.50 |
| 2006-12-14 | 74.50 |
| 2006-12-13 | 71.59 |
| 2006-12-12 | 68.68 |
| 2006-12-11 | 71.59 |
| 2006-12-08 | 71.59 |
| 2006-12-07 | 74.50 |
| 2006-12-06 | 77.41 |
| 2006-12-05 | 77.41 |
| 2006-12-04 | 77.41 |
| 2006-12-01 | 74.50 |
| 2006-11-30 | 80.32 |
| 2006-11-29 | 77.41 |
| 2006-11-28 | 71.59 |
| 2006-11-27 | 74.50 |
| 2006-11-24 | 71.59 |
| 2006-11-23 | 80.32 |
| 2006-11-22 | 83.22 |
| 2006-11-21 | 74.50 |
| 2006-11-20 | 65.77 |
| 2006-11-17 | 59.96 |
| 2006-11-16 | 59.96 |
| 2006-11-15 | 62.87 |
| 2006-11-14 | 62.87 |
| 2006-11-13 | 57.05 |
| 2006-11-10 | 59.96 |
| 2006-11-09 | 59.96 |
| 2006-11-08 | 62.87 |
| 2006-11-07 | 65.77 |
| 2006-11-06 | 57.05 |
| 2006-11-03 | 59.96 |
| 2006-11-02 | 59.96 |
| 2006-11-01 | 57.05 |
| 2006-10-31 | 54.14 |
| 2006-10-27 | 51.23 |
| 2006-10-26 | 54.14 |
| 2006-10-25 | 54.14 |
| 2006-10-24 | 54.14 |
| 2006-10-23 | 54.14 |
| 2006-10-20 | 51.23 |
| 2006-10-19 | 54.14 |
| 2006-10-18 | 51.23 |
| 2006-10-17 | 51.23 |
| 2006-10-16 | 57.05 |
| 2006-10-13 | 59.96 |
| 2006-10-12 | 68.68 |
| 2006-10-11 | 68.68 |
| 2006-10-10 | 57.05 |
| 2006-10-09 | 57.05 |
| 2006-10-06 | 51.23 |
| 2006-10-05 | 45.42 |
| 2006-10-04 | 45.42 |
| 2006-10-03 | 43.96 |
| 2006-09-29 | 43.96 |
| 2006-09-28 | 48.32 |
| 2006-09-27 | 49.20 |
| 2006-09-26 | 43.57 |
| 2006-09-25 | 49.20 |
| 2006-09-22 | 46.38 |
| 2006-09-21 | 49.20 |
| 2006-09-20 | 49.20 |
| 2006-09-19 | 52.01 |
| 2006-09-18 | 52.01 |
| 2006-09-15 | 49.20 |
| 2006-09-14 | 52.01 |
| 2006-09-13 | 52.01 |
| 2006-09-12 | 49.20 |
| 2006-09-11 | 54.83 |
| 2006-09-08 | 52.01 |
| 2006-09-07 | 49.20 |
| 2006-09-06 | 52.01 |
| 2006-09-05 | 52.01 |
| 2006-09-04 | 46.38 |
| 2006-09-01 | 52.01 |
| 2006-08-31 | 52.01 |
| 2006-08-30 | 52.01 |
| 2006-08-29 | 52.01 |
| 2006-08-28 | 52.01 |
| 2006-08-25 | 52.01 |
| 2006-08-24 | 52.01 |
| 2006-08-23 | 52.01 |
| 2006-08-22 | 52.01 |
| 2006-08-21 | 52.01 |
| 2006-08-18 | 52.01 |
| 2006-08-17 | 52.01 |
| 2006-08-16 | 52.01 |
| 2006-08-15 | 49.20 |
| 2006-08-14 | 46.38 |
| 2006-08-11 | 54.83 |
| 2006-08-10 | 57.64 |
| 2006-08-09 | 57.64 |
| 2006-08-08 | 57.64 |
| 2006-08-07 | 60.46 |
| 2006-08-04 | 52.01 |
| 2006-08-03 | 52.01 |
| 2006-08-02 | 54.83 |
| 2006-08-01 | 52.01 |
| 2006-07-31 | 57.64 |
| 2006-07-28 | 57.64 |
| 2006-07-27 | 57.64 |
| 2006-07-26 | 57.64 |
| 2006-07-25 | 54.83 |
| 2006-07-24 | 57.64 |
| 2006-07-21 | 57.64 |
| 2006-07-20 | 60.46 |
| 2006-07-19 | 54.83 |
| 2006-07-18 | 54.83 |
| 2006-07-17 | 57.64 |
| 2006-07-14 | 57.64 |
| 2006-07-13 | 57.64 |
| 2006-07-12 | 63.27 |
| 2006-07-11 | 68.90 |
| 2006-07-10 | 68.90 |
| 2006-07-07 | 74.53 |
| 2006-07-06 | 63.27 |
| 2006-07-05 | 63.27 |
| 2006-07-04 | 63.27 |
| 2006-07-03 | 63.27 |
| 2006-06-30 | 63.27 |
| 2006-06-29 | 63.27 |
| 2006-06-28 | 63.27 |
| 2006-06-27 | 63.27 |
| 2006-06-26 | 60.46 |
| 2006-06-23 | 57.64 |
| 2006-06-22 | 60.46 |
| 2006-06-21 | 63.27 |
| 2006-06-20 | 60.46 |
| 2006-06-19 | 66.09 |
| 2006-06-16 | 66.09 |
| 2006-06-15 | 60.46 |
| 2006-06-14 | 54.83 |
| 2006-06-13 | 63.27 |
| 2006-06-12 | 74.53 |
| 2006-06-09 | 77.35 |
| 2006-06-08 | 74.53 |
| 2006-06-07 | 77.35 |
| 2006-06-06 | 82.98 |
| 2006-06-05 | 88.61 |
| 2006-06-02 | 85.79 |
| 2006-06-01 | 82.98 |
| 2006-05-30 | 82.98 |
| 2006-05-29 | 77.35 |
| 2006-05-26 | 74.53 |
| 2006-05-25 | 74.53 |
| 2006-05-24 | 77.35 |
| 2006-05-23 | 77.35 |
| 2006-05-22 | 88.61 |
| 2006-05-19 | 97.05 |
| 2006-05-18 | 97.05 |
| 2006-05-17 | 102.68 |
| 2006-05-16 | 94.24 |
| 2006-05-15 | 102.68 |
| 2006-05-12 | 102.68 |
| 2006-05-11 | 105.50 |
| 2006-05-10 | 102.68 |
| 2006-05-09 | 105.50 |
| 2006-05-08 | 108.31 |
| 2006-05-04 | 105.50 |
| 2006-05-03 | 108.31 |
| 2006-05-02 | 111.13 |
| 2006-04-28 | 108.31 |
| 2006-04-27 | 102.68 |
| 2006-04-26 | 105.50 |
| 2006-04-25 | 108.31 |
| 2006-04-24 | 108.31 |
| 2006-04-21 | 111.13 |
| 2006-04-20 | 116.76 |
| 2006-04-19 | 111.13 |
| 2006-04-18 | 111.13 |
| 2006-04-13 | 105.50 |
| 2006-04-12 | 105.50 |
| 2006-04-11 | 111.13 |
| 2006-04-10 | 111.13 |
| 2006-04-07 | 113.94 |
| 2006-04-06 | 113.94 |
| 2006-04-04 | 108.31 |
| 2006-04-03 | 113.94 |
| 2006-03-31 | 116.76 |
| 2006-03-30 | 122.39 |
| 2006-03-29 | 116.76 |
| 2006-03-28 | 108.31 |
| 2006-03-27 | 111.13 |
| 2006-03-24 | 111.13 |
| 2006-03-23 | 111.13 |
| 2006-03-22 | 108.31 |
| 2006-03-21 | 111.13 |
| 2006-03-20 | 113.94 |
| 2006-03-17 | 111.13 |
| 2006-03-16 | 111.13 |
| 2006-03-15 | 113.94 |
| 2006-03-14 | 113.94 |
| 2006-03-13 | 119.57 |
| 2006-03-10 | 125.20 |
| 2006-03-09 | 116.76 |
| 2006-03-08 | 97.05 |
| 2006-03-07 | 91.42 |
| 2006-03-06 | 102.68 |
| 2006-03-03 | 99.87 |
| 2006-03-02 | 99.87 |
| 2006-03-01 | 97.05 |
| 2006-02-28 | 108.31 |
| 2006-02-27 | 119.57 |
| 2006-02-24 | 122.39 |
| 2006-02-23 | 105.50 |
| 2006-02-22 | 108.31 |
| 2006-02-21 | 105.50 |
| 2006-02-20 | 105.50 |
| 2006-02-17 | 105.50 |
| 2006-02-16 | 111.13 |
| 2006-02-15 | 113.94 |
| 2006-02-14 | 113.94 |
| 2006-02-13 | 94.24 |
| 2006-02-10 | 102.68 |
| 2006-02-09 | 102.68 |
| 2006-02-08 | 77.35 |
| 2006-02-07 | 82.98 |
| 2006-02-06 | 77.35 |
| 2006-02-03 | 71.72 |
| 2006-02-02 | 71.72 |
| 2006-02-01 | 71.72 |
| 2006-01-27 | 77.35 |
| 2006-01-26 | 77.35 |
| 2006-01-25 | 77.35 |
| 2006-01-24 | 80.16 |
| 2006-01-23 | 77.35 |
| 2006-01-20 | 74.53 |
| 2006-01-19 | 57.64 |
| 2006-01-18 | 57.64 |
| 2006-01-17 | 54.83 |
| 2006-01-16 | 54.83 |
| 2006-01-13 | 60.46 |
| 2006-01-12 | 57.64 |
| 2006-01-11 | 61.86 |
| 2006-01-10 | 64.61 |
| 2006-01-09 | 56.38 |
| 2006-01-06 | 53.63 |
| 2006-01-05 | 50.89 |
| 2006-01-04 | 56.38 |
| 2006-01-03 | 50.89 |
| 2005-12-30 | 53.63 |
| 2005-12-29 | 50.89 |
| 2005-12-28 | 50.89 |
| 2005-12-23 | 56.38 |
| 2005-12-22 | 50.89 |
| 2005-12-21 | 48.15 |
| 2005-12-20 | 48.15 |
| 2005-12-19 | 50.89 |
| 2005-12-16 | 50.89 |
| 2005-12-15 | 50.89 |
| 2005-12-14 | 59.12 |
| 2005-12-13 | 70.09 |
| 2005-12-12 | 59.12 |
| 2005-12-09 | 42.66 |
| 2005-12-08 | 39.92 |
| 2005-12-07 | 42.66 |
| 2005-12-06 | 42.66 |
| 2005-12-05 | 42.66 |
| 2005-12-02 | 42.66 |
| 2005-12-01 | 35.80 |
| 2005-11-30 | 35.80 |
| 2005-11-29 | 34.43 |
| 2005-11-28 | 34.43 |
| 2005-11-25 | 34.43 |
| 2005-11-24 | 35.80 |
| 2005-11-23 | 34.43 |
| 2005-11-22 | 33.06 |
| 2005-11-21 | 33.06 |
| 2005-11-18 | 34.43 |
| 2005-11-17 | 34.43 |
| 2005-11-16 | 34.43 |
| 2005-11-15 | 34.43 |
| 2005-11-14 | 37.17 |
| 2005-11-11 | 37.17 |
| 2005-11-10 | 37.17 |
| 2005-11-09 | 35.80 |
| 2005-11-08 | 37.17 |
| 2005-11-07 | 37.17 |
| 2005-11-04 | 37.17 |
| 2005-11-03 | 39.92 |
| 2005-11-02 | 39.92 |
| 2005-11-01 | 39.92 |
| 2005-10-31 | 37.17 |
| 2005-10-28 | 35.80 |
| 2005-10-27 | 37.17 |
| 2005-10-26 | 42.66 |
| 2005-10-25 | 45.40 |
| 2005-10-24 | 48.15 |
| 2005-10-21 | 48.15 |
| 2005-10-20 | 45.40 |
| 2005-10-19 | 48.15 |
| 2005-10-18 | 48.15 |
| 2005-10-17 | 45.40 |
| 2005-10-14 | 48.15 |
| 2005-10-13 | 50.89 |
| 2005-10-12 | 48.15 |
| 2005-10-10 | 50.89 |
| 2005-10-07 | 53.63 |
| 2005-10-06 | 48.15 |
| 2005-10-05 | 50.89 |
| 2005-10-04 | 50.89 |
| 2005-10-03 | 53.63 |
| 2005-09-30 | 56.38 |
| 2005-09-29 | 46.78 |
| 2005-09-28 | 46.78 |
| 2005-09-27 | 44.11 |
| 2005-09-26 | 46.78 |
| 2005-09-23 | 49.44 |
| 2005-09-22 | 46.78 |
| 2005-09-21 | 46.78 |
| 2005-09-20 | 52.11 |
| 2005-09-16 | 46.78 |
| 2005-09-15 | 44.11 |
| 2005-09-14 | 44.11 |
| 2005-09-13 | 44.11 |
| 2005-09-12 | 41.44 |
| 2005-09-09 | 41.44 |
| 2005-09-08 | 44.11 |
| 2005-09-07 | 41.44 |
| 2005-09-06 | 41.44 |
| 2005-09-05 | 41.44 |
| 2005-09-02 | 44.11 |
| 2005-09-01 | 41.44 |
| 2005-08-31 | 38.77 |
| 2005-08-30 | 44.11 |
| 2005-08-29 | 44.11 |
| 2005-08-26 | 44.11 |
| 2005-08-25 | 44.11 |
| 2005-08-24 | 44.11 |
| 2005-08-23 | 44.11 |
| 2005-08-22 | 44.11 |
| 2005-08-19 | 41.44 |
| 2005-08-18 | 46.78 |
| 2005-08-17 | 46.78 |
| 2005-08-16 | 49.44 |
| 2005-08-15 | 46.78 |
| 2005-08-12 | 41.44 |
| 2005-08-11 | 41.44 |
| 2005-08-10 | 38.77 |
| 2005-08-09 | 38.77 |
| 2005-08-08 | 36.10 |
| 2005-08-05 | 38.77 |
| 2005-08-04 | 36.10 |
| 2005-08-03 | 41.44 |
| 2005-08-02 | 38.77 |
| 2005-08-01 | 41.44 |
| 2005-07-29 | 41.44 |
| 2005-07-28 | 38.77 |
| 2005-07-27 | 33.43 |
| 2005-07-26 | 36.10 |
| 2005-07-25 | 41.44 |
| 2005-07-22 | 49.44 |
| 2005-07-21 | 44.11 |
| 2005-07-20 | 44.11 |
| 2005-07-19 | 44.11 |
| 2005-07-18 | 46.78 |
| 2005-07-15 | 46.78 |
| 2005-07-14 | 46.78 |
| 2005-07-13 | 44.11 |
| 2005-07-12 | 38.77 |
| 2005-07-11 | 36.10 |
| 2005-07-08 | 29.43 |
| 2005-07-07 | 32.10 |
| 2005-07-06 | 38.77 |
| 2005-07-05 | 36.10 |
| 2005-07-04 | 38.77 |
| 2005-06-30 | 38.77 |
| 2005-06-29 | 41.44 |
| 2005-06-28 | 41.44 |
| 2005-06-27 | 41.44 |
| 2005-06-24 | 41.44 |
| 2005-06-23 | 44.11 |
| 2005-06-22 | 46.78 |
| 2005-06-21 | 44.11 |
| 2005-06-20 | 46.78 |
| 2005-06-17 | 41.44 |
| 2005-06-16 | 36.10 |
| 2005-06-15 | 33.43 |
| 2005-06-14 | 29.43 |
| 2005-06-13 | 32.10 |
| 2005-06-10 | 29.43 |
| 2005-06-09 | 26.76 |
| 2005-06-08 | 32.10 |
| 2005-06-07 | 26.76 |
| 2005-06-06 | 30.76 |
| 2005-06-03 | 33.43 |
| 2005-06-02 | 38.77 |
| 2005-06-01 | 38.77 |
| 2005-05-31 | 38.77 |
| 2005-05-30 | 36.10 |
| 2005-05-27 | 38.77 |
| 2005-05-26 | 38.77 |
| 2005-05-25 | 41.44 |
| 2005-05-24 | 38.77 |
| 2005-05-23 | 36.10 |
| 2005-05-20 | 41.44 |
| 2005-05-19 | 46.78 |
| 2005-05-18 | 41.44 |
| 2005-05-17 | 41.44 |
| 2005-05-13 | 46.78 |
| 2005-05-12 | 49.44 |
| 2005-05-11 | 52.11 |
| 2005-05-10 | 60.12 |
| 2005-05-09 | 52.11 |
| 2005-05-06 | 57.45 |
| 2005-05-05 | 84.14 |
| 2005-05-04 | 92.14 |
| 2005-05-03 | 102.82 |
| 2005-04-29 | 110.82 |
| 2005-04-28 | 110.82 |
| 2005-04-27 | 113.49 |
| 2005-04-26 | 113.49 |
| 2005-04-25 | 116.16 |
| 2005-04-22 | 113.49 |
| 2005-04-21 | 113.49 |
| 2005-04-20 | 116.16 |
| 2005-04-19 | 116.16 |
| 2005-04-18 | 116.16 |
| 2005-04-15 | 118.83 |
| 2005-04-14 | 126.83 |
| 2005-04-13 | 126.83 |
| 2005-04-12 | 129.50 |
| 2005-04-11 | 129.50 |
| 2005-04-08 | 132.17 |
| 2005-04-07 | 129.50 |
| 2005-04-06 | 129.50 |
| 2005-04-04 | 126.83 |
| 2005-04-01 | 124.17 |
| 2005-03-31 | 126.83 |
| 2005-03-30 | 118.83 |
| 2005-03-29 | 121.50 |
| 2005-03-24 | 124.17 |
| 2005-03-23 | 118.83 |
| 2005-03-22 | 126.83 |
| 2005-03-21 | 129.50 |
| 2005-03-18 | 134.84 |
| 2005-03-17 | 132.17 |
| 2005-03-16 | 134.84 |
| 2005-03-15 | 126.83 |
| 2005-03-14 | 137.51 |
| 2005-03-11 | 137.51 |
| 2005-03-10 | 132.17 |
| 2005-03-09 | 137.51 |
| 2005-03-08 | 137.51 |
| 2005-03-07 | 134.84 |
| 2005-03-04 | 140.18 |
| 2005-03-03 | 137.51 |
| 2005-03-02 | 121.50 |
| 2005-03-01 | 134.84 |
| 2005-02-28 | 137.51 |
| 2005-02-25 | 140.18 |
| 2005-02-24 | 145.52 |
| 2005-02-23 | 150.85 |
| 2005-02-22 | 153.52 |
| 2005-02-21 | 156.19 |
| 2005-02-18 | 158.86 |
| 2005-02-17 | 158.86 |
| 2005-02-16 | 161.53 |
| 2005-02-15 | 172.20 |
| 2005-02-14 | 161.53 |
| 2005-02-08 | 169.53 |
| 2005-02-07 | 153.52 |
| 2005-02-04 | 161.53 |
| 2005-02-03 | 169.53 |
| 2005-02-02 | 177.54 |
| 2005-02-01 | 174.87 |
| 2005-01-31 | 209.56 |
| 2005-01-28 | 209.56 |
| 2005-01-27 | 214.90 |
| 2005-01-26 | 196.22 |
| 2005-01-25 | 185.54 |
| 2005-01-24 | 206.89 |
| 2005-01-21 | 262.94 |
| 2005-01-20 | 198.89 |
| 2005-01-19 | 145.52 |
| 2005-01-18 | 145.52 |
| 2005-01-17 | 105.49 |
| 2005-01-14 | 89.47 |
| 2005-01-13 | 94.81 |
| 2005-01-12 | 86.81 |
| 2005-01-11 | 70.79 |
| 2005-01-10 | 86.81 |
| 2005-01-07 | 89.47 |
| 2005-01-06 | 94.81 |
| 2005-01-05 | 89.47 |
| 2005-01-04 | 89.47 |
| 2005-01-03 | 92.11 |
| 2004-12-31 | 97.37 |
| 2004-12-30 | 92.11 |
| 2004-12-29 | 89.47 |
| 2004-12-28 | 84.21 |
| 2004-12-24 | 86.84 |
| 2004-12-23 | 97.37 |
| 2004-12-22 | 97.37 |
| 2004-12-21 | 86.84 |
| 2004-12-20 | 89.47 |
| 2004-12-17 | 76.32 |
| 2004-12-16 | 81.58 |
| 2004-12-15 | 44.74 |
| 2004-12-14 | 44.74 |
| 2004-12-13 | 44.74 |
| 2004-12-10 | 47.37 |
| 2004-12-09 | 50.00 |
| 2004-12-08 | 47.37 |
| 2004-12-07 | 60.53 |
| 2004-12-06 | 55.26 |
| 2004-12-03 | 63.16 |
| 2004-12-02 | 71.05 |
| 2004-12-01 | 63.16 |
| 2004-11-30 | 76.32 |
| 2004-11-29 | 78.95 |
| 2004-11-26 | 73.68 |
| 2004-11-25 | 81.58 |
| 2004-11-24 | 94.74 |
| 2004-11-23 | 86.84 |
| 2004-11-22 | 92.11 |
| 2004-11-19 | 76.32 |
| 2004-11-18 | 60.53 |
| 2004-11-17 | 34.21 |
| 2004-11-16 | 28.95 |
| 2004-11-15 | 31.58 |
| 2004-11-12 | 39.47 |
| 2004-11-11 | 36.84 |
| 2004-11-10 | 39.47 |
| 2004-11-09 | 28.95 |
| 2004-11-08 | 28.95 |
| 2004-11-05 | 25.00 |
| 2004-11-04 | 23.68 |
| 2004-11-03 | 27.63 |
| 2004-11-02 | 34.21 |
| 2004-11-01 | 9.21 |
| 2004-10-29 | 11.84 |
| 2004-10-28 | 11.84 |
| 2004-10-27 | 7.89 |
| 2004-10-26 | 10.53 |
| 2004-10-25 | 5.26 |
| 2004-10-21 | 11.84 |
| 2004-10-20 | 31.58 |
| 2004-10-19 | 65.79 |
| 2004-10-18 | 65.79 |
| 2004-10-15 | 65.79 |
| 2004-10-14 | 34.21 |
| 2004-10-13 | 14.47 |
| 2004-10-12 | 23.68 |
| 2004-10-11 | -15.79 |
| 2004-10-08 | -28.95 |
| 2004-10-07 | -26.32 |
| 2004-10-06 | -32.89 |
| 2004-10-05 | -34.21 |
| 2004-10-04 | -34.21 |
| 2004-09-30 | -34.21 |
| 2004-09-28 | -34.21 |
| 2004-09-27 | -32.89 |
| 2004-09-24 | -30.26 |
| 2004-09-23 | -31.58 |
| 2004-09-22 | -31.58 |
| 2004-09-21 | -32.89 |
| 2004-09-20 | -31.58 |
| 2004-09-17 | -31.58 |
| 2004-09-16 | -31.58 |
| 2004-09-15 | -30.26 |
| 2004-09-14 | -34.21 |
| 2004-09-13 | -32.89 |
| 2004-09-10 | -30.26 |
| 2004-09-09 | -30.26 |
| 2004-09-08 | -26.32 |
| 2004-09-07 | -25.00 |
| 2004-09-06 | -34.21 |
| 2004-09-03 | -28.95 |
| 2004-09-02 | -31.58 |
| 2004-09-01 | -31.58 |
| 2004-08-31 | -31.58 |
| 2004-08-30 | -31.58 |
| 2004-08-27 | -31.58 |
| 2004-08-26 | -34.21 |
| 2004-08-25 | -31.58 |
| 2004-08-24 | -28.95 |
| 2004-08-23 | -31.58 |
| 2004-08-20 | -28.95 |
| 2004-08-19 | -28.95 |
| 2004-08-18 | -28.95 |
| 2004-08-17 | -28.95 |
| 2004-08-16 | -27.63 |
| 2004-08-13 | -27.63 |
| 2004-08-12 | -27.63 |
| 2004-08-11 | -27.63 |
| 2004-08-10 | -23.68 |
| 2004-08-09 | -22.37 |
| 2004-08-06 | -13.16 |
| 2004-08-05 | -13.16 |
| 2004-08-04 | -10.53 |
| 2004-08-03 | -6.58 |
| 2004-08-02 | -5.26 |
| 2004-07-30 | -3.95 |
| 2004-07-29 | -3.95 |
| 2004-07-28 | -2.63 |
| 2004-07-27 | -2.63 |
| 2004-07-26 | -1.32 |
| 2004-07-23 | -3.95 |
| 2004-07-22 | -7.89 |
| 2004-07-21 | -13.16 |
| 2004-07-20 | -13.16 |
| 2004-07-19 | -22.37 |
| 2004-07-16 | -27.63 |
| 2004-07-15 | -28.95 |
| 2004-07-14 | -28.95 |
| 2004-07-13 | -28.95 |
| 2004-07-12 | -28.95 |
| 2004-07-09 | -28.95 |
| 2004-07-08 | -31.58 |
| 2004-07-07 | -28.95 |
| 2004-07-06 | -28.95 |
| 2004-07-05 | -26.32 |
| 2004-07-02 | -28.95 |
| 2004-06-30 | -19.74 |
| 2004-06-29 | -19.74 |
| 2004-06-28 | -19.74 |
| 2004-06-25 | -23.68 |
| 2004-06-24 | -21.05 |
| 2004-06-23 | -26.32 |
| 2004-06-21 | -26.32 |
| 2004-06-18 | -21.05 |
| 2004-06-17 | -21.05 |
| 2004-06-16 | -21.05 |
| 2004-06-15 | -21.05 |
| 2004-06-14 | -21.05 |
| 2004-06-11 | -21.05 |
| 2004-06-10 | -21.05 |
| 2004-06-09 | -21.05 |
| 2004-06-08 | -23.68 |
| 2004-06-07 | -19.74 |
| 2004-06-04 | -21.05 |
| 2004-06-03 | -28.95 |
| 2004-06-02 | -23.68 |
| 2004-06-01 | -23.68 |
| 2004-05-31 | -21.05 |
| 2004-05-28 | -15.79 |
| 2004-05-27 | -23.68 |
| 2004-05-25 | -21.05 |
| 2004-05-24 | -23.68 |
| 2004-05-21 | -21.05 |
| 2004-05-20 | -21.05 |
| 2004-05-19 | -21.05 |
| 2004-05-18 | -21.05 |
| 2004-05-17 | -21.05 |
| 2004-05-14 | -21.05 |
| 2004-05-13 | -18.42 |
| 2004-05-12 | -7.89 |
| 2004-05-11 | -11.84 |
| 2004-05-10 | -10.53 |
| 2004-05-07 | -7.89 |
| 2004-05-06 | -10.53 |
| 2004-05-05 | -10.53 |
| 2004-05-04 | -7.89 |
| 2004-05-03 | -7.89 |
| 2004-04-30 | -7.89 |
| 2004-04-29 | -7.89 |
| 2004-04-28 | -7.89 |
| 2004-04-27 | -2.63 |
| 2004-04-26 | -2.63 |
| 2004-04-23 | -2.63 |
| 2004-04-22 | -5.26 |
| 2004-04-21 | -5.26 |
| 2004-04-20 | 0.00 |
| 2004-04-19 | 0.00 |
| 2004-04-16 | 0.00 |
| 2004-04-15 | 0.00 |
| 2004-04-14 | 2.63 |
| 2004-04-13 | 2.63 |
| 2004-04-08 | 5.26 |
| 2004-04-07 | 2.63 |
| 2004-04-06 | 2.63 |
| 2004-04-02 | 7.89 |
| 2004-04-01 | 7.89 |
| 2004-03-31 | 6.58 |
| 2004-03-30 | 10.53 |
| 2004-03-29 | 10.53 |
| 2004-03-26 | 5.26 |
| 2004-03-25 | 2.63 |
| 2004-03-24 | 2.63 |
| 2004-03-23 | 11.84 |
| 2004-03-22 | 18.42 |
| 2004-03-19 | 18.42 |
| 2004-03-18 | 18.42 |
| 2004-03-17 | 21.05 |
| 2004-03-16 | 21.05 |
| 2004-03-15 | 22.37 |
| 2004-03-12 | 21.05 |
| 2004-03-11 | 21.05 |
| 2004-03-10 | 23.68 |
| 2004-03-09 | 26.32 |
| 2004-03-08 | 31.58 |
| 2004-03-05 | 34.21 |
| 2004-03-04 | 27.63 |
| 2004-03-03 | 34.21 |
| 2004-03-02 | 23.68 |
| 2004-03-01 | 19.74 |
| 2004-02-27 | 31.58 |
| 2004-02-26 | 34.21 |
| 2004-02-25 | 27.63 |
| 2004-02-24 | 34.21 |
| 2004-02-23 | 36.84 |
| 2004-02-20 | 39.47 |
| 2004-02-19 | 42.11 |
| 2004-02-18 | 44.74 |
| 2004-02-17 | 47.37 |
| 2004-02-16 | 57.89 |
| 2004-02-13 | 42.11 |
| 2004-02-12 | 44.74 |
| 2004-02-11 | 42.11 |
| 2004-02-10 | 57.89 |
| 2004-02-09 | 68.42 |
| 2004-02-06 | 68.42 |
| 2004-02-05 | 65.79 |
| 2004-02-04 | 71.05 |
| 2004-02-03 | 78.95 |
| 2004-02-02 | 52.63 |
| 2004-01-30 | 65.79 |
| 2004-01-29 | 52.63 |
| 2004-01-28 | 55.26 |
| 2004-01-27 | 60.53 |
| 2004-01-26 | 92.11 |
| 2004-01-21 | 92.11 |
| 2004-01-20 | 65.79 |
| 2004-01-19 | 55.26 |
| 2004-01-16 | 47.37 |
| 2004-01-15 | 44.74 |
| 2004-01-14 | 42.11 |
| 2004-01-13 | 39.47 |
| 2004-01-12 | 31.58 |
| 2004-01-09 | 42.11 |
| 2004-01-08 | 42.11 |
| 2004-01-07 | 47.37 |
| 2004-01-06 | 50.00 |
| 2004-01-05 | 60.53 |
| 2004-01-02 | 55.26 |
| 2003-12-31 | 36.84 |
| 2003-12-30 | 23.68 |
| 2003-12-29 | 23.68 |
| 2003-12-24 | -13.16 |
| 2003-12-23 | 36.84 |
| 2003-12-22 | 34.21 |
| 2003-12-19 | 31.58 |
| 2003-12-18 | 5.26 |
| 2003-12-17 | 0.00 |
| 2003-12-16 | 0.00 |
| 2003-12-15 | 0.00 |
| 2003-12-12 | -1.32 |
| 2003-12-11 | -2.63 |
| 2003-12-10 | -2.63 |
| 2003-12-09 | -2.63 |
| 2003-12-08 | -2.63 |
| 2003-12-05 | 2.63 |
| 2003-12-04 | 2.63 |
| 2003-12-03 | 2.63 |
| 2003-12-02 | 2.63 |
| 2003-12-01 | 2.63 |
| 2003-11-28 | 2.63 |
| 2003-11-27 | -7.89 |
| 2003-11-26 | -7.89 |
| 2003-11-25 | -7.89 |
| 2003-11-24 | -7.89 |
| 2003-11-21 | -7.89 |
| 2003-11-20 | -13.16 |
| 2003-11-19 | -7.89 |
| 2003-11-18 | -7.89 |
| 2003-11-17 | -7.89 |
| 2003-11-14 | -5.26 |
| 2003-11-13 | -5.26 |
| 2003-11-12 | -5.26 |
| 2003-11-11 | -2.63 |
| 2003-11-10 | -2.63 |
| 2003-11-07 | 0.00 |
| 2003-11-06 | 0.00 |
| 2003-11-05 | 0.00 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | 0.00 |
| 2003-10-31 | 0.00 |
| 2003-10-30 | 0.00 |
| 2003-10-29 | 2.63 |
| 2003-10-28 | 0.00 |
| 2003-10-27 | 1.32 |
| 2003-10-24 | 1.32 |
| 2003-10-23 | 5.26 |
| 2003-10-22 | 2.63 |
| 2003-10-21 | 5.26 |
| 2003-10-20 | 5.26 |
| 2003-10-17 | 5.26 |
| 2003-10-16 | 0.00 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 0.00 |
| 2003-10-13 | 0.00 |
| 2003-10-10 | -1.32 |
| 2003-10-09 | -1.32 |
| 2003-10-08 | -1.32 |
| 2003-10-07 | -1.32 |
| 2003-10-06 | 5.26 |
| 2003-10-03 | -1.32 |
| 2003-10-02 | -1.32 |
| 2003-09-30 | -2.63 |
| 2003-09-29 | -5.26 |
| 2003-09-26 | 1.32 |
| 2003-09-25 | 1.32 |
| 2003-09-24 | 5.26 |
| 2003-09-23 | 2.63 |
| 2003-09-22 | -1.32 |
| 2003-09-19 | -3.95 |
| 2003-09-18 | -7.89 |
| 2003-09-17 | -7.89 |
| 2003-09-16 | -10.53 |
| 2003-09-15 | -9.21 |
| 2003-09-11 | -9.21 |
| 2003-09-10 | -7.89 |
| 2003-09-09 | -5.26 |
| 2003-09-08 | -2.63 |
| 2003-09-05 | 2.63 |
| 2003-09-04 | -5.26 |
| 2003-09-03 | -15.79 |
| 2003-09-02 | -15.79 |
| 2003-09-01 | -21.05 |
| 2003-08-29 | -21.05 |
| 2003-08-28 | -21.05 |
| 2003-08-27 | -15.79 |
| 2003-08-26 | -7.89 |
| 2003-08-25 | -13.16 |
| 2003-08-22 | -5.26 |
| 2003-08-21 | -13.16 |
| 2003-08-20 | -26.32 |
| 2003-08-19 | -30.26 |
| 2003-08-18 | -31.58 |
| 2003-08-15 | -34.74 |
| 2003-08-14 | -42.11 |
| 2003-08-13 | -43.16 |
| 2003-08-12 | -48.42 |
| 2003-08-11 | -50.53 |
| 2003-08-08 | -52.63 |
| 2003-08-07 | -52.11 |
| 2003-08-06 | -53.16 |
| 2003-08-05 | -53.16 |
| 2003-08-04 | -57.89 |
| 2003-08-01 | -50.79 |
| 2003-07-31 | -52.63 |
| 2003-07-30 | -50.00 |
| 2003-07-29 | -50.00 |
| 2003-07-28 | -50.00 |
| 2003-07-25 | -50.00 |
| 2003-07-24 | -47.63 |
| 2003-07-23 | -47.63 |
| 2003-07-22 | -47.63 |
| 2003-07-21 | -47.63 |
| 2003-07-18 | -47.63 |
| 2003-07-17 | -47.63 |
| 2003-07-16 | -47.63 |
| 2003-07-15 | -47.63 |
| 2003-07-14 | -47.63 |
| 2003-07-11 | -47.63 |
| 2003-07-10 | -47.63 |
| 2003-07-09 | -47.63 |
| 2003-07-08 | -54.47 |
| 2003-07-07 | -54.47 |
| 2003-07-04 | -54.47 |
| 2003-07-03 | -54.47 |
| 2003-07-02 | -54.47 |
| 2003-06-30 | -54.47 |
| 2003-06-27 | -54.47 |
| 2003-06-26 | -52.11 |
| 2003-06-25 | -51.58 |
| 2003-06-24 | -49.21 |
| 2003-06-23 | -48.68 |
| 2003-06-20 | -48.68 |
| 2003-06-19 | -44.74 |
| 2003-06-18 | -47.37 |
| 2003-06-17 | -45.26 |
| 2003-06-16 | -47.37 |
| 2003-06-13 | -50.00 |
| 2003-06-12 | -47.89 |
| 2003-06-11 | -47.89 |
| 2003-06-10 | -48.16 |
| 2003-06-09 | -48.68 |
| 2003-06-06 | -50.00 |
| 2003-06-05 | -50.00 |
| 2003-06-03 | -50.00 |
| 2003-06-02 | -50.00 |
| 2003-05-30 | -51.84 |
| 2003-05-29 | -51.84 |
| 2003-05-28 | -51.84 |
| 2003-05-27 | -51.84 |
| 2003-05-26 | -50.00 |
| 2003-05-23 | -52.63 |
| 2003-05-22 | -52.11 |
| 2003-05-21 | -48.68 |
| 2003-05-20 | -48.68 |
| 2003-05-19 | -50.00 |
| 2003-05-16 | -50.53 |
| 2003-05-15 | -52.11 |
| 2003-05-14 | -52.11 |
| 2003-05-13 | -52.63 |
| 2003-05-12 | -54.74 |
| 2003-05-09 | -50.00 |
| 2003-05-07 | -50.00 |
| 2003-05-06 | -50.00 |
| 2003-05-05 | -50.00 |
| 2003-05-02 | -52.63 |
| 2003-04-30 | -52.63 |
| 2003-04-29 | -52.63 |
| 2003-04-28 | -52.63 |
| 2003-04-25 | -52.63 |
| 2003-04-24 | -50.53 |
| 2003-04-23 | -48.68 |
| 2003-04-22 | -44.74 |
| 2003-04-17 | -44.74 |
| 2003-04-16 | -43.42 |
| 2003-04-15 | -43.42 |
| 2003-04-14 | -42.11 |
| 2003-04-11 | -40.79 |
| 2003-04-10 | -38.68 |
| 2003-04-09 | -38.68 |
| 2003-04-08 | -37.89 |
| 2003-04-07 | -37.89 |
| 2003-04-04 | -37.89 |
| 2003-04-03 | -37.89 |
| 2003-04-02 | -37.89 |
| 2003-04-01 | -37.89 |
| 2003-03-31 | -37.89 |
| 2003-03-28 | -37.89 |
| 2003-03-27 | -42.11 |
| 2003-03-26 | -42.11 |
| 2003-03-25 | -40.53 |
| 2003-03-24 | -38.16 |
| 2003-03-21 | -43.16 |
| 2003-03-20 | -42.11 |
| 2003-03-19 | -42.37 |
| 2003-03-18 | -47.37 |
| 2003-03-17 | -47.37 |
| 2003-03-14 | -53.16 |
| 2003-03-13 | -52.89 |
| 2003-03-12 | -52.63 |
| 2003-03-11 | -51.84 |
| 2003-03-10 | -51.05 |
| 2003-03-07 | -51.05 |
| 2003-03-06 | -50.53 |
| 2003-03-05 | -50.53 |
| 2003-03-04 | -48.42 |
| 2003-03-03 | -48.42 |
| 2003-02-28 | -53.95 |
| 2003-02-27 | -52.63 |
| 2003-02-26 | -50.79 |
| 2003-02-25 | -50.79 |
| 2003-02-24 | -50.53 |
| 2003-02-21 | -50.53 |
| 2003-02-20 | -50.53 |
| 2003-02-19 | -51.84 |
| 2003-02-18 | -50.53 |
| 2003-02-17 | -50.53 |
| 2003-02-14 | -50.53 |
| 2003-02-13 | -48.68 |
| 2003-02-12 | -47.89 |
| 2003-02-11 | -47.89 |
| 2003-02-10 | -47.89 |
| 2003-02-07 | -49.47 |
| 2003-02-06 | -49.47 |
| 2003-02-05 | -49.47 |
| 2003-02-04 | -49.47 |
| 2003-01-30 | -50.00 |
| 2003-01-29 | -51.05 |
| 2003-01-28 | -51.32 |
| 2003-01-27 | -51.32 |
| 2003-01-24 | -50.00 |
| 2003-01-23 | -47.37 |
| 2003-01-22 | -46.05 |
| 2003-01-21 | -49.47 |
| 2003-01-20 | -50.53 |
| 2003-01-17 | -47.37 |
| 2003-01-16 | -45.00 |
| 2003-01-15 | -42.11 |
| 2003-01-14 | -39.47 |
| 2003-01-13 | -43.42 |
| 2003-01-10 | -43.42 |
| 2003-01-09 | -43.42 |
| 2003-01-08 | -43.42 |
| 2003-01-07 | -43.68 |
| 2003-01-06 | -43.42 |
| 2003-01-03 | -43.42 |
| 2003-01-02 | -51.32 |
| 2002-12-31 | -51.32 |
| 2002-12-30 | -51.84 |
| 2002-12-27 | -51.84 |
| 2002-12-24 | -51.84 |
| 2002-12-23 | -51.84 |
| 2002-12-20 | -51.84 |
| 2002-12-19 | -51.32 |
| 2002-12-18 | -51.32 |
| 2002-12-17 | -51.32 |
| 2002-12-16 | -52.89 |
| 2002-12-13 | -50.79 |
| 2002-12-12 | -50.79 |
| 2002-12-11 | -48.68 |
| 2002-12-10 | -51.32 |
| 2002-12-09 | -51.32 |
| 2002-12-06 | -51.32 |
| 2002-12-05 | -49.47 |
| 2002-12-04 | -49.47 |
| 2002-12-03 | -50.00 |
| 2002-12-02 | -49.47 |
| 2002-11-29 | -48.42 |
| 2002-11-28 | -47.37 |
| 2002-11-27 | -44.74 |
| 2002-11-26 | -44.74 |
| 2002-11-25 | -43.42 |
| 2002-11-22 | -43.42 |
| 2002-11-21 | -44.74 |
| 2002-11-20 | -42.63 |
| 2002-11-19 | -42.63 |
| 2002-11-18 | -44.74 |
| 2002-11-15 | -44.74 |
| 2002-11-14 | -44.74 |
| 2002-11-13 | -47.37 |
| 2002-11-12 | -47.37 |
| 2002-11-11 | -47.11 |
| 2002-11-08 | -47.37 |
| 2002-11-07 | -47.37 |
| 2002-11-06 | -47.37 |
| 2002-11-05 | -48.68 |
| 2002-11-04 | -48.68 |
| 2002-11-01 | -47.37 |
| 2002-10-31 | -47.11 |
| 2002-10-30 | -44.74 |
| 2002-10-29 | -42.11 |
| 2002-10-28 | -36.84 |
| 2002-10-25 | -50.00 |
| 2002-10-24 | -50.00 |
| 2002-10-23 | -50.00 |
| 2002-10-22 | -50.00 |
| 2002-10-21 | -50.00 |
| 2002-10-18 | -50.00 |
| 2002-10-17 | -49.47 |
| 2002-10-16 | -48.68 |
| 2002-10-15 | -47.37 |
| 2002-10-11 | -44.74 |
| 2002-10-10 | -44.74 |
| 2002-10-09 | -42.11 |
| 2002-10-08 | -42.11 |
| 2002-10-07 | -42.11 |
| 2002-10-04 | -42.11 |
| 2002-10-03 | -42.11 |
| 2002-10-02 | -42.11 |
| 2002-09-30 | -42.11 |
| 2002-09-27 | -42.11 |
| 2002-09-26 | -42.11 |
| 2002-09-25 | -41.32 |
| 2002-09-24 | -39.47 |
| 2002-09-23 | -39.47 |
| 2002-09-20 | -39.47 |
| 2002-09-19 | -39.47 |
| 2002-09-18 | -39.47 |
| 2002-09-17 | -39.47 |
| 2002-09-16 | -39.47 |
| 2002-09-13 | -34.21 |
| 2002-09-12 | -31.58 |
| 2002-09-11 | -28.95 |
| 2002-09-10 | -26.32 |
| 2002-09-09 | -26.32 |
| 2002-09-06 | -31.58 |
| 2002-09-05 | -31.58 |
| 2002-09-04 | -30.26 |
| 2002-09-03 | -30.26 |
| 2002-09-02 | -30.26 |
| 2002-08-30 | -32.89 |
| 2002-08-29 | -35.53 |
| 2002-08-28 | -35.00 |
| 2002-08-27 | -34.21 |
| 2002-08-26 | -34.21 |
| 2002-08-23 | -39.47 |
| 2002-08-22 | -39.47 |
| 2002-08-21 | -39.47 |
| 2002-08-20 | -34.21 |
| 2002-08-19 | -34.21 |
| 2002-08-16 | -28.95 |
| 2002-08-15 | -19.74 |
| 2002-08-14 | -15.79 |
| 2002-08-13 | -18.42 |
| 2002-08-12 | -18.42 |
| 2002-08-09 | -19.74 |
| 2002-08-08 | -23.68 |
| 2002-08-07 | -17.11 |
| 2002-08-06 | -18.42 |
| 2002-08-05 | -15.79 |
| 2002-08-02 | -22.37 |
| 2002-08-01 | -22.37 |
| 2002-07-31 | -22.37 |
| 2002-07-30 | -15.79 |
| 2002-07-29 | -7.89 |
| 2002-07-26 | -7.89 |
| 2002-07-25 | -7.89 |
| 2002-07-24 | -5.26 |
| 2002-07-23 | -5.26 |
| 2002-07-22 | -2.63 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy