Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00224 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0224 % |
|---|---|
| 2025-12-10 | 390.77 |
| 2025-12-09 | 382.59 |
| 2025-12-08 | 382.59 |
| 2025-12-05 | 382.59 |
| 2025-12-04 | 382.59 |
| 2025-12-03 | 382.59 |
| 2025-12-02 | 382.59 |
| 2025-12-01 | 382.59 |
| 2025-11-28 | 349.87 |
| 2025-11-27 | 349.87 |
| 2025-11-26 | 349.87 |
| 2025-11-25 | 349.87 |
| 2025-11-24 | 349.87 |
| 2025-11-21 | 349.87 |
| 2025-11-20 | 349.87 |
| 2025-11-19 | 349.87 |
| 2025-11-18 | 349.87 |
| 2025-11-17 | 374.41 |
| 2025-11-14 | 374.41 |
| 2025-11-13 | 374.41 |
| 2025-11-12 | 374.41 |
| 2025-11-11 | 374.41 |
| 2025-11-10 | 374.41 |
| 2025-11-07 | 374.41 |
| 2025-11-06 | 374.41 |
| 2025-11-05 | 374.41 |
| 2025-11-04 | 374.41 |
| 2025-11-03 | 374.41 |
| 2025-10-31 | 374.41 |
| 2025-10-30 | 374.41 |
| 2025-10-28 | 374.41 |
| 2025-10-27 | 374.41 |
| 2025-10-24 | 374.41 |
| 2025-10-23 | 374.41 |
| 2025-10-22 | 374.41 |
| 2025-10-21 | 423.48 |
| 2025-10-20 | 423.48 |
| 2025-10-17 | 423.48 |
| 2025-10-16 | 423.48 |
| 2025-10-15 | 423.48 |
| 2025-10-14 | 423.48 |
| 2025-10-13 | 423.48 |
| 2025-10-10 | 423.48 |
| 2025-10-09 | 423.48 |
| 2025-10-08 | 423.48 |
| 2025-10-06 | 423.48 |
| 2025-10-03 | 390.77 |
| 2025-10-02 | 390.77 |
| 2025-09-30 | 390.77 |
| 2025-09-29 | 390.77 |
| 2025-09-26 | 390.77 |
| 2025-09-25 | 390.77 |
| 2025-09-24 | 390.77 |
| 2025-09-23 | 390.77 |
| 2025-09-22 | 374.41 |
| 2025-09-19 | 382.59 |
| 2025-09-18 | 382.59 |
| 2025-09-17 | 382.59 |
| 2025-09-16 | 382.59 |
| 2025-09-15 | 382.59 |
| 2025-09-12 | 415.30 |
| 2025-09-11 | 415.30 |
| 2025-09-10 | 415.30 |
| 2025-09-09 | 415.30 |
| 2025-09-08 | 390.77 |
| 2025-09-05 | 390.77 |
| 2025-09-04 | 431.66 |
| 2025-09-03 | 431.66 |
| 2025-09-02 | 431.66 |
| 2025-09-01 | 431.66 |
| 2025-08-29 | 431.66 |
| 2025-08-28 | 431.66 |
| 2025-08-27 | 431.66 |
| 2025-08-26 | 431.66 |
| 2025-08-25 | 423.48 |
| 2025-08-22 | 431.66 |
| 2025-08-21 | 431.66 |
| 2025-08-20 | 431.66 |
| 2025-08-19 | 431.66 |
| 2025-08-18 | 407.12 |
| 2025-08-15 | 407.12 |
| 2025-08-14 | 423.48 |
| 2025-08-13 | 423.48 |
| 2025-08-12 | 423.48 |
| 2025-08-11 | 415.30 |
| 2025-08-08 | 415.30 |
| 2025-08-07 | 415.30 |
| 2025-08-06 | 415.30 |
| 2025-08-05 | 415.30 |
| 2025-08-04 | 415.30 |
| 2025-08-01 | 415.30 |
| 2025-07-31 | 415.30 |
| 2025-07-30 | 415.30 |
| 2025-07-29 | 415.30 |
| 2025-07-28 | 407.12 |
| 2025-07-25 | 407.12 |
| 2025-07-24 | 407.12 |
| 2025-07-23 | 407.12 |
| 2025-07-22 | 407.12 |
| 2025-07-21 | 407.12 |
| 2025-07-18 | 407.12 |
| 2025-07-17 | 407.12 |
| 2025-07-16 | 407.12 |
| 2025-07-15 | 407.12 |
| 2025-07-14 | 398.94 |
| 2025-07-11 | 439.84 |
| 2025-07-10 | 439.84 |
| 2025-07-09 | 439.84 |
| 2025-07-08 | 439.84 |
| 2025-07-07 | 439.84 |
| 2025-07-04 | 439.84 |
| 2025-07-03 | 398.94 |
| 2025-07-02 | 398.94 |
| 2025-06-30 | 431.66 |
| 2025-06-27 | 390.77 |
| 2025-06-26 | 390.77 |
| 2025-06-25 | 390.77 |
| 2025-06-24 | 390.77 |
| 2025-06-23 | 390.77 |
| 2025-06-20 | 390.77 |
| 2025-06-19 | 390.77 |
| 2025-06-18 | 390.77 |
| 2025-06-17 | 390.77 |
| 2025-06-16 | 390.77 |
| 2025-06-13 | 390.77 |
| 2025-06-12 | 390.77 |
| 2025-06-11 | 382.59 |
| 2025-06-10 | 382.59 |
| 2025-06-09 | 382.59 |
| 2025-06-06 | 390.77 |
| 2025-06-05 | 390.77 |
| 2025-06-04 | 390.77 |
| 2025-06-03 | 390.77 |
| 2025-06-02 | 390.77 |
| 2025-05-30 | 390.77 |
| 2025-05-29 | 390.77 |
| 2025-05-28 | 390.77 |
| 2025-05-27 | 390.77 |
| 2025-05-26 | 390.77 |
| 2025-05-23 | 390.77 |
| 2025-05-22 | 390.77 |
| 2025-05-21 | 390.77 |
| 2025-05-20 | 390.77 |
| 2025-05-19 | 390.77 |
| 2025-05-16 | 390.77 |
| 2025-05-15 | 390.77 |
| 2025-05-14 | 390.77 |
| 2025-05-13 | 390.77 |
| 2025-05-12 | 390.77 |
| 2025-05-09 | 390.77 |
| 2025-05-08 | 390.77 |
| 2025-05-07 | 390.77 |
| 2025-05-06 | 390.77 |
| 2025-05-02 | 390.77 |
| 2025-04-30 | 390.77 |
| 2025-04-29 | 390.77 |
| 2025-04-28 | 390.77 |
| 2025-04-25 | 390.77 |
| 2025-04-24 | 390.77 |
| 2025-04-23 | 390.77 |
| 2025-04-22 | 390.77 |
| 2025-04-17 | 431.66 |
| 2025-04-16 | 431.66 |
| 2025-04-15 | 431.66 |
| 2025-04-14 | 431.66 |
| 2025-04-11 | 415.30 |
| 2025-04-10 | 415.30 |
| 2025-04-09 | 415.30 |
| 2025-04-08 | 423.48 |
| 2025-04-07 | 587.07 |
| 2025-04-03 | 513.46 |
| 2025-04-02 | 513.46 |
| 2025-04-01 | 464.38 |
| 2025-03-31 | 464.38 |
| 2025-03-28 | 464.38 |
| 2025-03-27 | 464.38 |
| 2025-03-26 | 456.20 |
| 2025-03-25 | 456.20 |
| 2025-03-24 | 456.20 |
| 2025-03-21 | 456.20 |
| 2025-03-20 | 456.20 |
| 2025-03-19 | 456.20 |
| 2025-03-18 | 456.20 |
| 2025-03-17 | 456.20 |
| 2025-03-14 | 456.20 |
| 2025-03-13 | 456.20 |
| 2025-03-12 | 456.20 |
| 2025-03-11 | 456.20 |
| 2025-03-10 | 456.20 |
| 2025-03-07 | 456.20 |
| 2025-03-06 | 456.20 |
| 2025-03-05 | 456.20 |
| 2025-03-04 | 456.20 |
| 2025-03-03 | 456.20 |
| 2025-02-28 | 456.20 |
| 2025-02-27 | 398.94 |
| 2025-02-26 | 439.84 |
| 2025-02-25 | 439.84 |
| 2025-02-24 | 439.84 |
| 2025-02-21 | 456.20 |
| 2025-02-20 | 456.20 |
| 2025-02-19 | 456.20 |
| 2025-02-18 | 456.20 |
| 2025-02-17 | 456.20 |
| 2025-02-14 | 456.20 |
| 2025-02-13 | 456.20 |
| 2025-02-12 | 456.20 |
| 2025-02-11 | 456.20 |
| 2025-02-10 | 456.20 |
| 2025-02-07 | 431.66 |
| 2025-02-06 | 431.66 |
| 2025-02-05 | 431.66 |
| 2025-02-04 | 431.66 |
| 2025-02-03 | 448.02 |
| 2025-01-28 | 448.02 |
| 2025-01-27 | 448.02 |
| 2025-01-24 | 448.02 |
| 2025-01-23 | 448.02 |
| 2025-01-22 | 448.02 |
| 2025-01-21 | 448.02 |
| 2025-01-20 | 448.02 |
| 2025-01-17 | 439.84 |
| 2025-01-16 | 448.02 |
| 2025-01-15 | 448.02 |
| 2025-01-14 | 448.02 |
| 2025-01-13 | 448.02 |
| 2025-01-10 | 448.02 |
| 2025-01-09 | 448.02 |
| 2025-01-08 | 448.02 |
| 2025-01-07 | 464.38 |
| 2025-01-06 | 488.92 |
| 2025-01-03 | 505.28 |
| 2025-01-02 | 505.28 |
| 2024-12-31 | 505.28 |
| 2024-12-30 | 505.28 |
| 2024-12-27 | 472.56 |
| 2024-12-24 | 431.66 |
| 2024-12-23 | 431.66 |
| 2024-12-20 | 431.66 |
| 2024-12-19 | 431.66 |
| 2024-12-18 | 431.66 |
| 2024-12-17 | 431.66 |
| 2024-12-16 | 431.66 |
| 2024-12-13 | 431.66 |
| 2024-12-12 | 431.66 |
| 2024-12-11 | 431.66 |
| 2024-12-10 | 431.66 |
| 2024-12-09 | 431.66 |
| 2024-12-06 | 431.66 |
| 2024-12-05 | 431.66 |
| 2024-12-04 | 431.66 |
| 2024-12-03 | 431.66 |
| 2024-12-02 | 431.66 |
| 2024-11-29 | 431.66 |
| 2024-11-28 | 431.66 |
| 2024-11-27 | 431.66 |
| 2024-11-26 | 431.66 |
| 2024-11-25 | 431.66 |
| 2024-11-22 | 431.66 |
| 2024-11-21 | 382.59 |
| 2024-11-20 | 439.84 |
| 2024-11-19 | 439.84 |
| 2024-11-18 | 439.84 |
| 2024-11-15 | 439.84 |
| 2024-11-14 | 439.84 |
| 2024-11-13 | 439.84 |
| 2024-11-12 | 439.84 |
| 2024-11-11 | 439.84 |
| 2024-11-08 | 439.84 |
| 2024-11-07 | 439.84 |
| 2024-11-06 | 439.84 |
| 2024-11-05 | 439.84 |
| 2024-11-04 | 439.84 |
| 2024-11-01 | 505.28 |
| 2024-10-31 | 505.28 |
| 2024-10-30 | 505.28 |
| 2024-10-29 | 505.28 |
| 2024-10-28 | 505.28 |
| 2024-10-25 | 505.28 |
| 2024-10-24 | 505.28 |
| 2024-10-23 | 505.28 |
| 2024-10-22 | 505.28 |
| 2024-10-21 | 505.28 |
| 2024-10-18 | 505.28 |
| 2024-10-17 | 505.28 |
| 2024-10-16 | 505.28 |
| 2024-10-15 | 513.46 |
| 2024-10-14 | 513.46 |
| 2024-10-10 | 513.46 |
| 2024-10-09 | 513.46 |
| 2024-10-08 | 513.46 |
| 2024-10-07 | 513.46 |
| 2024-10-04 | 513.46 |
| 2024-10-03 | 513.46 |
| 2024-10-02 | 513.46 |
| 2024-09-30 | 456.20 |
| 2024-09-27 | 456.20 |
| 2024-09-26 | 456.20 |
| 2024-09-25 | 456.20 |
| 2024-09-24 | 456.20 |
| 2024-09-23 | 472.56 |
| 2024-09-20 | 472.56 |
| 2024-09-19 | 472.56 |
| 2024-09-17 | 472.56 |
| 2024-09-16 | 472.56 |
| 2024-09-13 | 472.56 |
| 2024-09-12 | 472.56 |
| 2024-09-11 | 472.56 |
| 2024-09-10 | 472.56 |
| 2024-09-09 | 472.56 |
| 2024-09-05 | 472.56 |
| 2024-09-04 | 472.56 |
| 2024-09-03 | 472.56 |
| 2024-09-02 | 472.56 |
| 2024-08-30 | 472.56 |
| 2024-08-29 | 472.56 |
| 2024-08-28 | 472.56 |
| 2024-08-27 | 472.56 |
| 2024-08-26 | 472.56 |
| 2024-08-23 | 472.56 |
| 2024-08-22 | 472.56 |
| 2024-08-21 | 472.56 |
| 2024-08-20 | 472.56 |
| 2024-08-19 | 472.56 |
| 2024-08-16 | 456.20 |
| 2024-08-15 | 456.20 |
| 2024-08-14 | 456.20 |
| 2024-08-13 | 456.20 |
| 2024-08-12 | 456.20 |
| 2024-08-09 | 456.20 |
| 2024-08-08 | 456.20 |
| 2024-08-07 | 456.20 |
| 2024-08-06 | 456.20 |
| 2024-08-05 | 456.20 |
| 2024-08-02 | 456.20 |
| 2024-08-01 | 456.20 |
| 2024-07-31 | 456.20 |
| 2024-07-30 | 456.20 |
| 2024-07-29 | 390.77 |
| 2024-07-26 | 464.38 |
| 2024-07-25 | 464.38 |
| 2024-07-24 | 464.38 |
| 2024-07-23 | 464.38 |
| 2024-07-22 | 464.38 |
| 2024-07-19 | 464.38 |
| 2024-07-18 | 464.38 |
| 2024-07-17 | 464.38 |
| 2024-07-16 | 464.38 |
| 2024-07-15 | 464.38 |
| 2024-07-12 | 464.38 |
| 2024-07-11 | 407.12 |
| 2024-07-10 | 407.12 |
| 2024-07-09 | 407.12 |
| 2024-07-08 | 407.12 |
| 2024-07-05 | 431.66 |
| 2024-07-04 | 431.66 |
| 2024-07-03 | 431.66 |
| 2024-07-02 | 431.66 |
| 2024-06-28 | 431.66 |
| 2024-06-27 | 431.66 |
| 2024-06-26 | 431.66 |
| 2024-06-25 | 431.66 |
| 2024-06-24 | 431.66 |
| 2024-06-21 | 431.66 |
| 2024-06-20 | 431.66 |
| 2024-06-19 | 439.84 |
| 2024-06-18 | 439.84 |
| 2024-06-17 | 439.84 |
| 2024-06-14 | 456.20 |
| 2024-06-13 | 464.38 |
| 2024-06-12 | 464.38 |
| 2024-06-11 | 464.38 |
| 2024-06-07 | 472.56 |
| 2024-06-06 | 472.56 |
| 2024-06-05 | 472.56 |
| 2024-06-04 | 472.56 |
| 2024-06-03 | 472.56 |
| 2024-05-31 | 472.56 |
| 2024-05-30 | 472.56 |
| 2024-05-29 | 472.56 |
| 2024-05-28 | 480.74 |
| 2024-05-27 | 480.74 |
| 2024-05-24 | 497.10 |
| 2024-05-23 | 562.53 |
| 2024-05-22 | 570.71 |
| 2024-05-21 | 578.89 |
| 2024-05-20 | 587.07 |
| 2024-05-17 | 595.25 |
| 2024-05-16 | 603.43 |
| 2024-05-14 | 603.43 |
| 2024-05-13 | 603.43 |
| 2024-05-10 | 603.43 |
| 2024-05-09 | 603.43 |
| 2024-05-08 | 603.43 |
| 2024-05-07 | 603.43 |
| 2024-05-06 | 603.43 |
| 2024-05-03 | 603.43 |
| 2024-05-02 | 603.43 |
| 2024-04-30 | 513.46 |
| 2024-04-29 | 513.46 |
| 2024-04-26 | 513.46 |
| 2024-04-25 | 513.46 |
| 2024-04-24 | 513.46 |
| 2024-04-23 | 513.46 |
| 2024-04-22 | 513.46 |
| 2024-04-19 | 513.46 |
| 2024-04-18 | 513.46 |
| 2024-04-17 | 513.46 |
| 2024-04-16 | 513.46 |
| 2024-04-15 | 513.46 |
| 2024-04-12 | 513.46 |
| 2024-04-11 | 513.46 |
| 2024-04-10 | 513.46 |
| 2024-04-09 | 513.46 |
| 2024-04-08 | 513.46 |
| 2024-04-05 | 513.46 |
| 2024-04-03 | 513.46 |
| 2024-04-02 | 513.46 |
| 2024-03-28 | 513.46 |
| 2024-03-27 | 513.46 |
| 2024-03-26 | 513.46 |
| 2024-03-25 | 513.46 |
| 2024-03-22 | 513.46 |
| 2024-03-21 | 513.46 |
| 2024-03-20 | 513.46 |
| 2024-03-19 | 513.46 |
| 2024-03-18 | 513.46 |
| 2024-03-15 | 513.46 |
| 2024-03-14 | 513.46 |
| 2024-03-13 | 513.46 |
| 2024-03-12 | 513.46 |
| 2024-03-11 | 513.46 |
| 2024-03-08 | 513.46 |
| 2024-03-07 | 513.46 |
| 2024-03-06 | 513.46 |
| 2024-03-05 | 513.46 |
| 2024-03-04 | 513.46 |
| 2024-03-01 | 513.46 |
| 2024-02-29 | 513.46 |
| 2024-02-28 | 513.46 |
| 2024-02-27 | 513.46 |
| 2024-02-26 | 513.46 |
| 2024-02-23 | 513.46 |
| 2024-02-22 | 513.46 |
| 2024-02-21 | 513.46 |
| 2024-02-20 | 513.46 |
| 2024-02-19 | 513.46 |
| 2024-02-16 | 513.46 |
| 2024-02-15 | 513.46 |
| 2024-02-14 | 513.46 |
| 2024-02-09 | 513.46 |
| 2024-02-08 | 513.46 |
| 2024-02-07 | 513.46 |
| 2024-02-06 | 513.46 |
| 2024-02-05 | 513.46 |
| 2024-02-02 | 513.46 |
| 2024-02-01 | 554.35 |
| 2024-01-31 | 554.35 |
| 2024-01-30 | 554.35 |
| 2024-01-29 | 554.35 |
| 2024-01-26 | 619.79 |
| 2024-01-25 | 619.79 |
| 2024-01-24 | 619.79 |
| 2024-01-23 | 636.15 |
| 2024-01-22 | 636.15 |
| 2024-01-19 | 636.15 |
| 2024-01-18 | 636.15 |
| 2024-01-17 | 636.15 |
| 2024-01-16 | 644.33 |
| 2024-01-15 | 644.33 |
| 2024-01-12 | 701.58 |
| 2024-01-11 | 701.58 |
| 2024-01-10 | 717.94 |
| 2024-01-09 | 717.94 |
| 2024-01-08 | 717.94 |
| 2024-01-05 | 717.94 |
| 2024-01-04 | 717.94 |
| 2024-01-03 | 717.94 |
| 2024-01-02 | 726.12 |
| 2023-12-29 | 497.10 |
| 2023-12-28 | 497.10 |
| 2023-12-27 | 497.10 |
| 2023-12-22 | 497.10 |
| 2023-12-21 | 497.10 |
| 2023-12-20 | 497.10 |
| 2023-12-19 | 497.10 |
| 2023-12-18 | 497.10 |
| 2023-12-15 | 497.10 |
| 2023-12-14 | 497.10 |
| 2023-12-13 | 497.10 |
| 2023-12-12 | 497.10 |
| 2023-12-11 | 497.10 |
| 2023-12-08 | 497.10 |
| 2023-12-07 | 513.46 |
| 2023-12-06 | 513.46 |
| 2023-12-05 | 513.46 |
| 2023-12-04 | 513.46 |
| 2023-12-01 | 513.46 |
| 2023-11-30 | 513.46 |
| 2023-11-29 | 513.46 |
| 2023-11-28 | 497.10 |
| 2023-11-27 | 497.10 |
| 2023-11-24 | 497.10 |
| 2023-11-23 | 497.10 |
| 2023-11-22 | 497.10 |
| 2023-11-21 | 497.10 |
| 2023-11-20 | 497.10 |
| 2023-11-17 | 497.10 |
| 2023-11-16 | 497.10 |
| 2023-11-15 | 472.56 |
| 2023-11-14 | 513.46 |
| 2023-11-13 | 513.46 |
| 2023-11-10 | 513.46 |
| 2023-11-09 | 513.46 |
| 2023-11-08 | 513.46 |
| 2023-11-07 | 513.46 |
| 2023-11-06 | 554.35 |
| 2023-11-03 | 554.35 |
| 2023-11-02 | 554.35 |
| 2023-11-01 | 554.35 |
| 2023-10-31 | 554.35 |
| 2023-10-30 | 513.46 |
| 2023-10-27 | 513.46 |
| 2023-10-26 | 513.46 |
| 2023-10-25 | 513.46 |
| 2023-10-24 | 513.46 |
| 2023-10-20 | 513.46 |
| 2023-10-19 | 513.46 |
| 2023-10-18 | 513.46 |
| 2023-10-17 | 513.46 |
| 2023-10-16 | 513.46 |
| 2023-10-13 | 513.46 |
| 2023-10-12 | 513.46 |
| 2023-10-11 | 513.46 |
| 2023-10-10 | 529.82 |
| 2023-10-09 | 529.82 |
| 2023-10-06 | 529.82 |
| 2023-10-05 | 529.82 |
| 2023-10-04 | 529.82 |
| 2023-10-03 | 529.82 |
| 2023-09-29 | 562.53 |
| 2023-09-28 | 562.53 |
| 2023-09-27 | 562.53 |
| 2023-09-26 | 550.26 |
| 2023-09-25 | 550.26 |
| 2023-09-22 | 550.26 |
| 2023-09-21 | 550.26 |
| 2023-09-20 | 550.26 |
| 2023-09-19 | 550.26 |
| 2023-09-18 | 550.26 |
| 2023-09-15 | 550.26 |
| 2023-09-14 | 542.24 |
| 2023-09-13 | 542.24 |
| 2023-09-12 | 542.24 |
| 2023-09-11 | 542.24 |
| 2023-09-07 | 542.24 |
| 2023-09-06 | 542.24 |
| 2023-09-05 | 542.24 |
| 2023-09-04 | 542.24 |
| 2023-08-31 | 542.24 |
| 2023-08-30 | 542.24 |
| 2023-08-29 | 542.24 |
| 2023-08-28 | 542.24 |
| 2023-08-25 | 542.24 |
| 2023-08-24 | 542.24 |
| 2023-08-23 | 542.24 |
| 2023-08-22 | 542.24 |
| 2023-08-21 | 542.24 |
| 2023-08-18 | 542.24 |
| 2023-08-17 | 542.24 |
| 2023-08-16 | 542.24 |
| 2023-08-15 | 566.32 |
| 2023-08-14 | 566.32 |
| 2023-08-11 | 566.32 |
| 2023-08-10 | 566.32 |
| 2023-08-09 | 566.32 |
| 2023-08-08 | 566.32 |
| 2023-08-07 | 566.32 |
| 2023-08-04 | 566.32 |
| 2023-08-03 | 566.32 |
| 2023-08-02 | 566.32 |
| 2023-08-01 | 566.32 |
| 2023-07-31 | 566.32 |
| 2023-07-28 | 566.32 |
| 2023-07-27 | 566.32 |
| 2023-07-26 | 566.32 |
| 2023-07-25 | 566.32 |
| 2023-07-24 | 566.32 |
| 2023-07-21 | 566.32 |
| 2023-07-20 | 566.32 |
| 2023-07-19 | 566.32 |
| 2023-07-18 | 566.32 |
| 2023-07-14 | 566.32 |
| 2023-07-13 | 566.32 |
| 2023-07-12 | 582.38 |
| 2023-07-11 | 622.52 |
| 2023-07-10 | 622.52 |
| 2023-07-07 | 622.52 |
| 2023-07-06 | 622.52 |
| 2023-07-05 | 622.52 |
| 2023-07-04 | 622.52 |
| 2023-07-03 | 622.52 |
| 2023-06-30 | 582.38 |
| 2023-06-29 | 550.26 |
| 2023-06-28 | 622.52 |
| 2023-06-27 | 622.52 |
| 2023-06-26 | 622.52 |
| 2023-06-23 | 654.63 |
| 2023-06-21 | 654.63 |
| 2023-06-20 | 654.63 |
| 2023-06-19 | 654.63 |
| 2023-06-16 | 654.63 |
| 2023-06-15 | 654.63 |
| 2023-06-14 | 654.63 |
| 2023-06-13 | 654.63 |
| 2023-06-12 | 654.63 |
| 2023-06-09 | 654.63 |
| 2023-06-08 | 654.63 |
| 2023-06-07 | 654.63 |
| 2023-06-06 | 654.63 |
| 2023-06-05 | 654.63 |
| 2023-06-02 | 654.63 |
| 2023-06-01 | 654.63 |
| 2023-05-31 | 654.63 |
| 2023-05-30 | 654.63 |
| 2023-05-29 | 654.63 |
| 2023-05-25 | 654.63 |
| 2023-05-24 | 654.63 |
| 2023-05-23 | 654.63 |
| 2023-05-22 | 654.63 |
| 2023-05-19 | 654.63 |
| 2023-05-18 | 654.63 |
| 2023-05-17 | 654.63 |
| 2023-05-16 | 654.63 |
| 2023-05-15 | 654.63 |
| 2023-05-12 | 654.63 |
| 2023-05-11 | 654.63 |
| 2023-05-10 | 654.63 |
| 2023-05-09 | 654.63 |
| 2023-05-08 | 654.63 |
| 2023-05-05 | 654.63 |
| 2023-05-04 | 654.63 |
| 2023-05-03 | 654.63 |
| 2023-05-02 | 654.63 |
| 2023-04-28 | 654.63 |
| 2023-04-27 | 654.63 |
| 2023-04-26 | 654.63 |
| 2023-04-25 | 654.63 |
| 2023-04-24 | 654.63 |
| 2023-04-21 | 654.63 |
| 2023-04-20 | 654.63 |
| 2023-04-19 | 654.63 |
| 2023-04-18 | 654.63 |
| 2023-04-17 | 654.63 |
| 2023-04-14 | 654.63 |
| 2023-04-13 | 654.63 |
| 2023-04-12 | 654.63 |
| 2023-04-11 | 654.63 |
| 2023-04-06 | 646.60 |
| 2023-04-04 | 646.60 |
| 2023-04-03 | 646.60 |
| 2023-03-31 | 646.60 |
| 2023-03-30 | 646.60 |
| 2023-03-29 | 662.66 |
| 2023-03-28 | 662.66 |
| 2023-03-27 | 710.82 |
| 2023-03-24 | 710.82 |
| 2023-03-23 | 710.82 |
| 2023-03-22 | 710.82 |
| 2023-03-21 | 710.82 |
| 2023-03-20 | 710.82 |
| 2023-03-17 | 710.82 |
| 2023-03-16 | 710.82 |
| 2023-03-15 | 710.82 |
| 2023-03-14 | 710.82 |
| 2023-03-13 | 710.82 |
| 2023-03-10 | 710.82 |
| 2023-03-09 | 702.79 |
| 2023-03-08 | 702.79 |
| 2023-03-07 | 702.79 |
| 2023-03-06 | 702.79 |
| 2023-03-03 | 702.79 |
| 2023-03-02 | 702.79 |
| 2023-03-01 | 702.79 |
| 2023-02-28 | 702.79 |
| 2023-02-27 | 702.79 |
| 2023-02-24 | 702.79 |
| 2023-02-23 | 702.79 |
| 2023-02-22 | 702.79 |
| 2023-02-21 | 702.79 |
| 2023-02-20 | 702.79 |
| 2023-02-17 | 702.79 |
| 2023-02-16 | 823.21 |
| 2023-02-15 | 823.21 |
| 2023-02-14 | 823.21 |
| 2023-02-13 | 855.33 |
| 2023-02-10 | 863.35 |
| 2023-02-09 | 863.35 |
| 2023-02-08 | 863.35 |
| 2023-02-07 | 863.35 |
| 2023-02-06 | 863.35 |
| 2023-02-03 | 863.35 |
| 2023-02-02 | 863.35 |
| 2023-02-01 | 863.35 |
| 2023-01-31 | 863.35 |
| 2023-01-30 | 863.35 |
| 2023-01-27 | 863.35 |
| 2023-01-26 | 863.35 |
| 2023-01-20 | 863.35 |
| 2023-01-19 | 823.21 |
| 2023-01-18 | 670.68 |
| 2023-01-17 | 598.43 |
| 2023-01-16 | 590.40 |
| 2023-01-13 | 590.40 |
| 2023-01-12 | 590.40 |
| 2023-01-11 | 590.40 |
| 2023-01-10 | 590.40 |
| 2023-01-09 | 590.40 |
| 2023-01-06 | 590.40 |
| 2023-01-05 | 590.40 |
| 2023-01-04 | 590.40 |
| 2023-01-03 | 558.29 |
| 2022-12-30 | 558.29 |
| 2022-12-29 | 550.26 |
| 2022-12-28 | 550.26 |
| 2022-12-23 | 550.26 |
| 2022-12-22 | 542.24 |
| 2022-12-21 | 542.24 |
| 2022-12-20 | 542.24 |
| 2022-12-19 | 526.18 |
| 2022-12-16 | 526.18 |
| 2022-12-15 | 526.18 |
| 2022-12-14 | 526.18 |
| 2022-12-13 | 526.18 |
| 2022-12-12 | 502.10 |
| 2022-12-09 | 502.10 |
| 2022-12-08 | 502.10 |
| 2022-12-07 | 469.98 |
| 2022-12-06 | 542.24 |
| 2022-12-05 | 534.21 |
| 2022-12-02 | 486.04 |
| 2022-12-01 | 526.18 |
| 2022-11-30 | 526.18 |
| 2022-11-29 | 526.18 |
| 2022-11-28 | 526.18 |
| 2022-11-25 | 526.18 |
| 2022-11-24 | 526.18 |
| 2022-11-23 | 526.18 |
| 2022-11-22 | 526.18 |
| 2022-11-21 | 526.18 |
| 2022-11-18 | 526.18 |
| 2022-11-17 | 526.18 |
| 2022-11-16 | 518.15 |
| 2022-11-15 | 518.15 |
| 2022-11-14 | 518.15 |
| 2022-11-11 | 518.15 |
| 2022-11-10 | 518.15 |
| 2022-11-09 | 542.24 |
| 2022-11-08 | 542.24 |
| 2022-11-07 | 590.40 |
| 2022-11-04 | 590.40 |
| 2022-11-03 | 590.40 |
| 2022-11-02 | 590.40 |
| 2022-11-01 | 590.40 |
| 2022-10-31 | 590.40 |
| 2022-10-28 | 590.40 |
| 2022-10-27 | 590.40 |
| 2022-10-26 | 590.40 |
| 2022-10-25 | 542.24 |
| 2022-10-24 | 542.24 |
| 2022-10-21 | 542.24 |
| 2022-10-20 | 622.52 |
| 2022-10-19 | 622.52 |
| 2022-10-18 | 622.52 |
| 2022-10-17 | 622.52 |
| 2022-10-14 | 622.52 |
| 2022-10-13 | 622.52 |
| 2022-10-12 | 622.52 |
| 2022-10-11 | 622.52 |
| 2022-10-10 | 622.52 |
| 2022-10-07 | 622.52 |
| 2022-10-06 | 622.52 |
| 2022-10-05 | 622.52 |
| 2022-10-03 | 622.52 |
| 2022-09-30 | 622.52 |
| 2022-09-29 | 622.52 |
| 2022-09-28 | 622.52 |
| 2022-09-27 | 622.52 |
| 2022-09-26 | 622.52 |
| 2022-09-23 | 622.52 |
| 2022-09-22 | 622.52 |
| 2022-09-21 | 622.52 |
| 2022-09-20 | 622.52 |
| 2022-09-19 | 622.52 |
| 2022-09-16 | 622.52 |
| 2022-09-15 | 622.52 |
| 2022-09-14 | 622.52 |
| 2022-09-13 | 622.52 |
| 2022-09-09 | 622.52 |
| 2022-09-08 | 622.52 |
| 2022-09-07 | 622.52 |
| 2022-09-06 | 622.52 |
| 2022-09-05 | 622.52 |
| 2022-09-02 | 622.52 |
| 2022-09-01 | 567.54 |
| 2022-08-31 | 567.54 |
| 2022-08-30 | 567.54 |
| 2022-08-29 | 567.54 |
| 2022-08-26 | 567.54 |
| 2022-08-25 | 567.54 |
| 2022-08-24 | 567.54 |
| 2022-08-23 | 567.54 |
| 2022-08-22 | 567.54 |
| 2022-08-19 | 567.54 |
| 2022-08-18 | 567.54 |
| 2022-08-17 | 567.54 |
| 2022-08-16 | 567.54 |
| 2022-08-15 | 575.39 |
| 2022-08-12 | 575.39 |
| 2022-08-11 | 567.54 |
| 2022-08-10 | 567.54 |
| 2022-08-09 | 567.54 |
| 2022-08-08 | 567.54 |
| 2022-08-05 | 567.54 |
| 2022-08-04 | 567.54 |
| 2022-08-03 | 567.54 |
| 2022-08-02 | 559.69 |
| 2022-08-01 | 559.69 |
| 2022-07-29 | 606.81 |
| 2022-07-28 | 606.81 |
| 2022-07-27 | 606.81 |
| 2022-07-26 | 606.81 |
| 2022-07-25 | 606.81 |
| 2022-07-22 | 606.81 |
| 2022-07-21 | 606.81 |
| 2022-07-20 | 606.81 |
| 2022-07-19 | 606.81 |
| 2022-07-18 | 606.81 |
| 2022-07-15 | 606.81 |
| 2022-07-14 | 606.81 |
| 2022-07-13 | 606.81 |
| 2022-07-12 | 606.81 |
| 2022-07-11 | 606.81 |
| 2022-07-08 | 606.81 |
| 2022-07-07 | 606.81 |
| 2022-07-06 | 606.81 |
| 2022-07-05 | 606.81 |
| 2022-07-04 | 646.08 |
| 2022-06-30 | 646.08 |
| 2022-06-29 | 646.08 |
| 2022-06-28 | 646.08 |
| 2022-06-27 | 622.52 |
| 2022-06-24 | 622.52 |
| 2022-06-23 | 622.52 |
| 2022-06-22 | 622.52 |
| 2022-06-21 | 622.52 |
| 2022-06-20 | 622.52 |
| 2022-06-17 | 622.52 |
| 2022-06-16 | 622.52 |
| 2022-06-15 | 622.52 |
| 2022-06-14 | 622.52 |
| 2022-06-13 | 622.52 |
| 2022-06-10 | 622.52 |
| 2022-06-09 | 622.52 |
| 2022-06-08 | 622.52 |
| 2022-06-07 | 622.52 |
| 2022-06-06 | 614.66 |
| 2022-06-02 | 614.66 |
| 2022-06-01 | 606.81 |
| 2022-05-31 | 606.81 |
| 2022-05-30 | 606.81 |
| 2022-05-27 | 606.81 |
| 2022-05-26 | 606.81 |
| 2022-05-25 | 638.22 |
| 2022-05-24 | 638.22 |
| 2022-05-23 | 646.08 |
| 2022-05-20 | 646.08 |
| 2022-05-19 | 646.08 |
| 2022-05-18 | 646.08 |
| 2022-05-17 | 653.93 |
| 2022-05-16 | 653.93 |
| 2022-05-13 | 653.93 |
| 2022-05-12 | 653.93 |
| 2022-05-11 | 653.93 |
| 2022-05-10 | 653.93 |
| 2022-05-06 | 653.93 |
| 2022-05-05 | 653.93 |
| 2022-05-04 | 653.93 |
| 2022-05-03 | 653.93 |
| 2022-04-29 | 653.93 |
| 2022-04-28 | 653.93 |
| 2022-04-27 | 653.93 |
| 2022-04-26 | 653.93 |
| 2022-04-25 | 653.93 |
| 2022-04-22 | 653.93 |
| 2022-04-21 | 653.93 |
| 2022-04-20 | 653.93 |
| 2022-04-19 | 653.93 |
| 2022-04-14 | 653.93 |
| 2022-04-13 | 653.93 |
| 2022-04-12 | 653.93 |
| 2022-04-11 | 653.93 |
| 2022-04-08 | 653.93 |
| 2022-04-07 | 646.08 |
| 2022-04-06 | 630.37 |
| 2022-04-04 | 630.37 |
| 2022-04-01 | 630.37 |
| 2022-03-31 | 630.37 |
| 2022-03-30 | 630.37 |
| 2022-03-29 | 630.37 |
| 2022-03-28 | 630.37 |
| 2022-03-25 | 630.37 |
| 2022-03-24 | 630.37 |
| 2022-03-23 | 630.37 |
| 2022-03-22 | 630.37 |
| 2022-03-21 | 630.37 |
| 2022-03-18 | 630.37 |
| 2022-03-17 | 630.37 |
| 2022-03-16 | 567.54 |
| 2022-03-15 | 685.34 |
| 2022-03-14 | 732.46 |
| 2022-03-11 | 732.46 |
| 2022-03-10 | 732.46 |
| 2022-03-09 | 732.46 |
| 2022-03-08 | 732.46 |
| 2022-03-07 | 732.46 |
| 2022-03-04 | 732.46 |
| 2022-03-03 | 732.46 |
| 2022-03-02 | 732.46 |
| 2022-03-01 | 732.46 |
| 2022-02-28 | 732.46 |
| 2022-02-25 | 740.32 |
| 2022-02-24 | 740.32 |
| 2022-02-23 | 740.32 |
| 2022-02-22 | 740.32 |
| 2022-02-21 | 740.32 |
| 2022-02-18 | 740.32 |
| 2022-02-17 | 740.32 |
| 2022-02-16 | 740.32 |
| 2022-02-15 | 740.32 |
| 2022-02-14 | 740.32 |
| 2022-02-11 | 740.32 |
| 2022-02-10 | 740.32 |
| 2022-02-09 | 748.17 |
| 2022-02-08 | 748.17 |
| 2022-02-07 | 748.17 |
| 2022-02-04 | 748.17 |
| 2022-01-31 | 748.17 |
| 2022-01-28 | 748.17 |
| 2022-01-27 | 763.88 |
| 2022-01-26 | 724.61 |
| 2022-01-25 | 693.20 |
| 2022-01-24 | 693.20 |
| 2022-01-21 | 693.20 |
| 2022-01-20 | 693.20 |
| 2022-01-19 | 693.20 |
| 2022-01-18 | 693.20 |
| 2022-01-17 | 685.42 |
| 2022-01-14 | 685.42 |
| 2022-01-13 | 685.42 |
| 2022-01-12 | 685.42 |
| 2022-01-11 | 685.42 |
| 2022-01-10 | 685.42 |
| 2022-01-07 | 685.42 |
| 2022-01-06 | 685.42 |
| 2022-01-05 | 685.42 |
| 2022-01-04 | 685.42 |
| 2022-01-03 | 685.42 |
| 2021-12-31 | 700.97 |
| 2021-12-30 | 700.97 |
| 2021-12-29 | 693.20 |
| 2021-12-28 | 693.20 |
| 2021-12-24 | 693.20 |
| 2021-12-23 | 693.20 |
| 2021-12-22 | 693.20 |
| 2021-12-21 | 693.20 |
| 2021-12-20 | 693.20 |
| 2021-12-17 | 693.20 |
| 2021-12-16 | 693.20 |
| 2021-12-15 | 693.20 |
| 2021-12-14 | 693.20 |
| 2021-12-13 | 693.20 |
| 2021-12-10 | 693.20 |
| 2021-12-09 | 693.20 |
| 2021-12-08 | 693.20 |
| 2021-12-07 | 693.20 |
| 2021-12-06 | 693.20 |
| 2021-12-03 | 693.20 |
| 2021-12-02 | 693.20 |
| 2021-12-01 | 693.20 |
| 2021-11-30 | 693.20 |
| 2021-11-29 | 693.20 |
| 2021-11-26 | 693.20 |
| 2021-11-25 | 693.20 |
| 2021-11-24 | 677.64 |
| 2021-11-23 | 677.64 |
| 2021-11-22 | 669.87 |
| 2021-11-19 | 693.20 |
| 2021-11-18 | 693.20 |
| 2021-11-17 | 700.97 |
| 2021-11-16 | 700.97 |
| 2021-11-15 | 700.97 |
| 2021-11-12 | 700.97 |
| 2021-11-11 | 700.97 |
| 2021-11-10 | 700.97 |
| 2021-11-09 | 700.97 |
| 2021-11-08 | 700.97 |
| 2021-11-05 | 700.97 |
| 2021-11-04 | 708.75 |
| 2021-11-03 | 716.53 |
| 2021-11-02 | 724.30 |
| 2021-11-01 | 724.30 |
| 2021-10-29 | 724.30 |
| 2021-10-28 | 724.30 |
| 2021-10-27 | 739.85 |
| 2021-10-26 | 732.08 |
| 2021-10-25 | 716.53 |
| 2021-10-22 | 724.30 |
| 2021-10-21 | 724.30 |
| 2021-10-20 | 724.30 |
| 2021-10-19 | 724.30 |
| 2021-10-18 | 724.30 |
| 2021-10-15 | 716.53 |
| 2021-10-12 | 716.53 |
| 2021-10-11 | 716.53 |
| 2021-10-08 | 716.53 |
| 2021-10-07 | 716.53 |
| 2021-10-06 | 716.53 |
| 2021-10-05 | 716.53 |
| 2021-10-04 | 716.53 |
| 2021-09-30 | 716.53 |
| 2021-09-29 | 716.53 |
| 2021-09-28 | 716.53 |
| 2021-09-27 | 693.20 |
| 2021-09-24 | 693.20 |
| 2021-09-23 | 700.97 |
| 2021-09-21 | 700.97 |
| 2021-09-20 | 700.97 |
| 2021-09-17 | 700.97 |
| 2021-09-16 | 708.75 |
| 2021-09-15 | 708.75 |
| 2021-09-14 | 708.75 |
| 2021-09-13 | 708.75 |
| 2021-09-10 | 755.41 |
| 2021-09-09 | 755.41 |
| 2021-09-08 | 755.41 |
| 2021-09-07 | 755.41 |
| 2021-09-06 | 755.41 |
| 2021-09-03 | 755.41 |
| 2021-09-02 | 755.41 |
| 2021-09-01 | 755.41 |
| 2021-08-31 | 755.41 |
| 2021-08-30 | 755.41 |
| 2021-08-27 | 755.41 |
| 2021-08-26 | 755.41 |
| 2021-08-25 | 755.41 |
| 2021-08-24 | 755.41 |
| 2021-08-23 | 739.85 |
| 2021-08-20 | 739.85 |
| 2021-08-19 | 739.85 |
| 2021-08-18 | 739.85 |
| 2021-08-17 | 739.85 |
| 2021-08-16 | 739.85 |
| 2021-08-13 | 724.30 |
| 2021-08-12 | 716.53 |
| 2021-08-11 | 700.97 |
| 2021-08-10 | 693.20 |
| 2021-08-09 | 685.42 |
| 2021-08-06 | 685.42 |
| 2021-08-05 | 685.42 |
| 2021-08-04 | 685.42 |
| 2021-08-03 | 685.42 |
| 2021-08-02 | 685.42 |
| 2021-07-30 | 685.42 |
| 2021-07-29 | 677.64 |
| 2021-07-28 | 677.64 |
| 2021-07-27 | 677.64 |
| 2021-07-26 | 677.64 |
| 2021-07-23 | 716.53 |
| 2021-07-22 | 716.53 |
| 2021-07-21 | 716.53 |
| 2021-07-20 | 716.53 |
| 2021-07-19 | 700.97 |
| 2021-07-16 | 739.85 |
| 2021-07-15 | 739.85 |
| 2021-07-14 | 739.85 |
| 2021-07-13 | 739.85 |
| 2021-07-12 | 739.85 |
| 2021-07-09 | 739.85 |
| 2021-07-08 | 739.85 |
| 2021-07-07 | 739.85 |
| 2021-07-06 | 747.63 |
| 2021-07-05 | 739.85 |
| 2021-07-02 | 739.85 |
| 2021-06-30 | 739.85 |
| 2021-06-29 | 747.63 |
| 2021-06-28 | 747.63 |
| 2021-06-25 | 747.63 |
| 2021-06-24 | 747.63 |
| 2021-06-23 | 747.63 |
| 2021-06-22 | 747.63 |
| 2021-06-21 | 755.41 |
| 2021-06-18 | 747.63 |
| 2021-06-17 | 755.41 |
| 2021-06-16 | 747.63 |
| 2021-06-15 | 755.41 |
| 2021-06-11 | 755.41 |
| 2021-06-10 | 755.41 |
| 2021-06-09 | 755.41 |
| 2021-06-08 | 747.63 |
| 2021-06-07 | 739.85 |
| 2021-06-04 | 732.08 |
| 2021-06-03 | 732.08 |
| 2021-06-02 | 732.08 |
| 2021-06-01 | 732.08 |
| 2021-05-31 | 732.08 |
| 2021-05-28 | 732.08 |
| 2021-05-27 | 732.08 |
| 2021-05-26 | 732.08 |
| 2021-05-25 | 755.41 |
| 2021-05-24 | 755.41 |
| 2021-05-21 | 755.41 |
| 2021-05-20 | 755.41 |
| 2021-05-18 | 755.41 |
| 2021-05-17 | 685.42 |
| 2021-05-14 | 685.42 |
| 2021-05-13 | 755.41 |
| 2021-05-12 | 755.41 |
| 2021-05-11 | 755.41 |
| 2021-05-10 | 755.41 |
| 2021-05-07 | 755.41 |
| 2021-05-06 | 755.41 |
| 2021-05-05 | 755.41 |
| 2021-05-04 | 755.41 |
| 2021-05-03 | 755.41 |
| 2021-04-30 | 755.41 |
| 2021-04-29 | 755.41 |
| 2021-04-28 | 755.41 |
| 2021-04-27 | 755.41 |
| 2021-04-26 | 755.41 |
| 2021-04-23 | 755.41 |
| 2021-04-22 | 755.41 |
| 2021-04-21 | 755.41 |
| 2021-04-20 | 755.41 |
| 2021-04-19 | 755.41 |
| 2021-04-16 | 755.41 |
| 2021-04-15 | 770.96 |
| 2021-04-14 | 770.96 |
| 2021-04-13 | 770.96 |
| 2021-04-12 | 770.96 |
| 2021-04-09 | 770.96 |
| 2021-04-08 | 770.96 |
| 2021-04-07 | 770.96 |
| 2021-04-01 | 770.96 |
| 2021-03-31 | 770.96 |
| 2021-03-30 | 770.96 |
| 2021-03-29 | 770.96 |
| 2021-03-26 | 770.96 |
| 2021-03-25 | 770.96 |
| 2021-03-24 | 770.96 |
| 2021-03-23 | 770.96 |
| 2021-03-22 | 770.96 |
| 2021-03-19 | 770.96 |
| 2021-03-18 | 770.96 |
| 2021-03-17 | 770.96 |
| 2021-03-16 | 755.41 |
| 2021-03-15 | 755.41 |
| 2021-03-12 | 755.41 |
| 2021-03-11 | 755.41 |
| 2021-03-10 | 755.41 |
| 2021-03-09 | 755.41 |
| 2021-03-08 | 755.41 |
| 2021-03-05 | 755.41 |
| 2021-03-04 | 755.41 |
| 2021-03-03 | 755.41 |
| 2021-03-02 | 755.41 |
| 2021-03-01 | 755.41 |
| 2021-02-26 | 755.41 |
| 2021-02-25 | 755.41 |
| 2021-02-24 | 739.85 |
| 2021-02-23 | 739.85 |
| 2021-02-22 | 739.85 |
| 2021-02-19 | 739.85 |
| 2021-02-18 | 739.85 |
| 2021-02-17 | 739.85 |
| 2021-02-16 | 732.08 |
| 2021-02-11 | 739.85 |
| 2021-02-10 | 724.30 |
| 2021-02-09 | 739.85 |
| 2021-02-08 | 732.08 |
| 2021-02-05 | 739.85 |
| 2021-02-04 | 739.85 |
| 2021-02-03 | 739.85 |
| 2021-02-02 | 739.85 |
| 2021-02-01 | 739.85 |
| 2021-01-29 | 732.08 |
| 2021-01-28 | 732.08 |
| 2021-01-27 | 732.08 |
| 2021-01-26 | 732.08 |
| 2021-01-25 | 739.85 |
| 2021-01-22 | 739.85 |
| 2021-01-21 | 739.85 |
| 2021-01-20 | 739.85 |
| 2021-01-19 | 739.85 |
| 2021-01-18 | 739.85 |
| 2021-01-15 | 739.85 |
| 2021-01-14 | 739.85 |
| 2021-01-13 | 739.85 |
| 2021-01-12 | 739.85 |
| 2021-01-11 | 732.08 |
| 2021-01-08 | 732.08 |
| 2021-01-07 | 739.85 |
| 2021-01-06 | 739.85 |
| 2021-01-05 | 739.85 |
| 2021-01-04 | 739.85 |
| 2020-12-31 | 739.85 |
| 2020-12-30 | 739.85 |
| 2020-12-29 | 739.85 |
| 2020-12-28 | 739.85 |
| 2020-12-24 | 739.85 |
| 2020-12-23 | 739.85 |
| 2020-12-22 | 739.85 |
| 2020-12-21 | 732.08 |
| 2020-12-18 | 747.63 |
| 2020-12-17 | 747.63 |
| 2020-12-16 | 747.63 |
| 2020-12-15 | 825.40 |
| 2020-12-14 | 825.40 |
| 2020-12-11 | 825.40 |
| 2020-12-10 | 747.63 |
| 2020-12-09 | 770.96 |
| 2020-12-08 | 770.96 |
| 2020-12-07 | 755.41 |
| 2020-12-04 | 755.41 |
| 2020-12-03 | 755.41 |
| 2020-12-02 | 755.41 |
| 2020-12-01 | 755.41 |
| 2020-11-30 | 755.41 |
| 2020-11-27 | 755.41 |
| 2020-11-26 | 755.41 |
| 2020-11-25 | 786.51 |
| 2020-11-24 | 755.41 |
| 2020-11-23 | 755.41 |
| 2020-11-20 | 755.41 |
| 2020-11-19 | 794.29 |
| 2020-11-18 | 794.29 |
| 2020-11-17 | 794.29 |
| 2020-11-16 | 794.29 |
| 2020-11-13 | 794.29 |
| 2020-11-12 | 794.29 |
| 2020-11-11 | 833.17 |
| 2020-11-10 | 708.75 |
| 2020-11-09 | 677.64 |
| 2020-11-06 | 677.64 |
| 2020-11-05 | 677.64 |
| 2020-11-04 | 677.64 |
| 2020-11-03 | 677.64 |
| 2020-11-02 | 677.64 |
| 2020-10-30 | 654.31 |
| 2020-10-29 | 654.31 |
| 2020-10-28 | 654.31 |
| 2020-10-27 | 677.64 |
| 2020-10-23 | 677.64 |
| 2020-10-22 | 677.64 |
| 2020-10-21 | 677.64 |
| 2020-10-20 | 677.64 |
| 2020-10-19 | 677.64 |
| 2020-10-16 | 677.64 |
| 2020-10-15 | 677.64 |
| 2020-10-14 | 677.64 |
| 2020-10-12 | 677.64 |
| 2020-10-09 | 677.64 |
| 2020-10-08 | 677.64 |
| 2020-10-07 | 677.64 |
| 2020-10-06 | 677.64 |
| 2020-10-05 | 677.64 |
| 2020-09-30 | 677.64 |
| 2020-09-29 | 677.64 |
| 2020-09-28 | 677.64 |
| 2020-09-25 | 677.64 |
| 2020-09-24 | 677.64 |
| 2020-09-23 | 677.64 |
| 2020-09-22 | 677.64 |
| 2020-09-21 | 677.64 |
| 2020-09-18 | 677.64 |
| 2020-09-17 | 677.64 |
| 2020-09-16 | 677.64 |
| 2020-09-15 | 677.64 |
| 2020-09-14 | 677.64 |
| 2020-09-11 | 677.64 |
| 2020-09-10 | 677.64 |
| 2020-09-09 | 677.64 |
| 2020-09-08 | 677.64 |
| 2020-09-07 | 677.64 |
| 2020-09-04 | 677.64 |
| 2020-09-03 | 747.63 |
| 2020-09-02 | 747.63 |
| 2020-09-01 | 747.63 |
| 2020-08-31 | 732.08 |
| 2020-08-28 | 732.08 |
| 2020-08-27 | 716.53 |
| 2020-08-26 | 716.53 |
| 2020-08-25 | 693.20 |
| 2020-08-24 | 693.20 |
| 2020-08-21 | 693.20 |
| 2020-08-20 | 677.64 |
| 2020-08-19 | 763.18 |
| 2020-08-18 | 763.18 |
| 2020-08-17 | 763.18 |
| 2020-08-14 | 763.18 |
| 2020-08-13 | 732.08 |
| 2020-08-12 | 732.08 |
| 2020-08-11 | 732.08 |
| 2020-08-10 | 732.08 |
| 2020-08-07 | 732.08 |
| 2020-08-06 | 755.41 |
| 2020-08-05 | 755.41 |
| 2020-08-04 | 755.41 |
| 2020-08-03 | 794.29 |
| 2020-07-31 | 794.29 |
| 2020-07-30 | 794.29 |
| 2020-07-29 | 794.29 |
| 2020-07-28 | 794.29 |
| 2020-07-27 | 794.29 |
| 2020-07-24 | 794.29 |
| 2020-07-23 | 794.29 |
| 2020-07-22 | 794.29 |
| 2020-07-21 | 794.29 |
| 2020-07-20 | 794.29 |
| 2020-07-17 | 724.30 |
| 2020-07-16 | 724.30 |
| 2020-07-15 | 833.17 |
| 2020-07-14 | 833.17 |
| 2020-07-13 | 833.17 |
| 2020-07-10 | 833.17 |
| 2020-07-09 | 833.17 |
| 2020-07-08 | 833.17 |
| 2020-07-07 | 833.17 |
| 2020-07-06 | 833.17 |
| 2020-07-03 | 833.17 |
| 2020-07-02 | 833.17 |
| 2020-06-30 | 833.17 |
| 2020-06-29 | 778.74 |
| 2020-06-26 | 833.17 |
| 2020-06-24 | 833.17 |
| 2020-06-23 | 833.17 |
| 2020-06-22 | 833.17 |
| 2020-06-19 | 833.17 |
| 2020-06-18 | 833.17 |
| 2020-06-17 | 833.17 |
| 2020-06-16 | 833.17 |
| 2020-06-15 | 833.17 |
| 2020-06-12 | 833.17 |
| 2020-06-11 | 833.17 |
| 2020-06-10 | 833.17 |
| 2020-06-09 | 833.17 |
| 2020-06-08 | 833.17 |
| 2020-06-05 | 833.17 |
| 2020-06-04 | 833.17 |
| 2020-06-03 | 833.17 |
| 2020-06-02 | 833.17 |
| 2020-06-01 | 833.17 |
| 2020-05-29 | 833.17 |
| 2020-05-28 | 833.17 |
| 2020-05-27 | 833.17 |
| 2020-05-26 | 833.17 |
| 2020-05-25 | 833.17 |
| 2020-05-22 | 833.17 |
| 2020-05-21 | 833.17 |
| 2020-05-20 | 833.17 |
| 2020-05-19 | 833.17 |
| 2020-05-18 | 833.17 |
| 2020-05-15 | 833.17 |
| 2020-05-14 | 833.17 |
| 2020-05-13 | 833.17 |
| 2020-05-12 | 833.17 |
| 2020-05-11 | 833.17 |
| 2020-05-08 | 802.07 |
| 2020-05-07 | 802.07 |
| 2020-05-06 | 802.07 |
| 2020-05-05 | 802.07 |
| 2020-05-04 | 802.07 |
| 2020-04-29 | 802.07 |
| 2020-04-28 | 802.07 |
| 2020-04-27 | 802.07 |
| 2020-04-24 | 802.07 |
| 2020-04-23 | 802.07 |
| 2020-04-22 | 778.74 |
| 2020-04-21 | 770.96 |
| 2020-04-20 | 825.40 |
| 2020-04-17 | 825.40 |
| 2020-04-16 | 825.40 |
| 2020-04-15 | 825.40 |
| 2020-04-14 | 825.40 |
| 2020-04-09 | 833.17 |
| 2020-04-08 | 833.17 |
| 2020-04-07 | 825.40 |
| 2020-04-06 | 802.07 |
| 2020-04-03 | 770.96 |
| 2020-04-02 | 778.74 |
| 2020-04-01 | 802.07 |
| 2020-03-31 | 864.28 |
| 2020-03-30 | 872.05 |
| 2020-03-27 | 872.05 |
| 2020-03-26 | 872.05 |
| 2020-03-25 | 872.05 |
| 2020-03-24 | 872.05 |
| 2020-03-23 | 949.82 |
| 2020-03-20 | 949.82 |
| 2020-03-19 | 949.82 |
| 2020-03-18 | 949.82 |
| 2020-03-17 | 949.82 |
| 2020-03-16 | 949.82 |
| 2020-03-13 | 949.82 |
| 2020-03-12 | 949.82 |
| 2020-03-11 | 949.82 |
| 2020-03-10 | 949.82 |
| 2020-03-09 | 949.82 |
| 2020-03-06 | 949.82 |
| 2020-03-05 | 957.59 |
| 2020-03-04 | 949.82 |
| 2020-03-03 | 949.82 |
| 2020-03-02 | 949.82 |
| 2020-02-28 | 1,066.46 |
| 2020-02-27 | 1,066.46 |
| 2020-02-26 | 1,066.46 |
| 2020-02-25 | 1,066.46 |
| 2020-02-24 | 1,066.46 |
| 2020-02-21 | 1,066.46 |
| 2020-02-20 | 1,066.46 |
| 2020-02-19 | 1,074.24 |
| 2020-02-18 | 1,074.24 |
| 2020-02-17 | 1,074.24 |
| 2020-02-14 | 1,074.24 |
| 2020-02-13 | 1,082.02 |
| 2020-02-12 | 1,082.02 |
| 2020-02-11 | 1,082.02 |
| 2020-02-10 | 1,082.02 |
| 2020-02-07 | 1,082.02 |
| 2020-02-06 | 1,082.02 |
| 2020-02-05 | 1,082.02 |
| 2020-02-04 | 1,082.02 |
| 2020-02-03 | 1,082.02 |
| 2020-01-31 | 1,019.81 |
| 2020-01-30 | 988.70 |
| 2020-01-29 | 988.70 |
| 2020-01-24 | 965.37 |
| 2020-01-23 | 965.37 |
| 2020-01-22 | 965.37 |
| 2020-01-21 | 965.37 |
| 2020-01-20 | 1,012.03 |
| 2020-01-17 | 1,012.03 |
| 2020-01-16 | 1,012.03 |
| 2020-01-15 | 1,012.03 |
| 2020-01-14 | 1,027.58 |
| 2020-01-13 | 1,027.58 |
| 2020-01-10 | 1,027.58 |
| 2020-01-09 | 1,027.58 |
| 2020-01-08 | 1,027.58 |
| 2020-01-07 | 1,027.58 |
| 2020-01-06 | 1,027.58 |
| 2020-01-03 | 1,027.58 |
| 2020-01-02 | 1,105.35 |
| 2019-12-31 | 1,105.35 |
| 2019-12-30 | 1,105.35 |
| 2019-12-27 | 1,105.35 |
| 2019-12-24 | 1,066.46 |
| 2019-12-23 | 1,066.46 |
| 2019-12-20 | 1,097.57 |
| 2019-12-19 | 1,097.57 |
| 2019-12-18 | 1,097.57 |
| 2019-12-17 | 1,105.35 |
| 2019-12-16 | 1,113.12 |
| 2019-12-13 | 1,132.56 |
| 2019-12-12 | 1,055.53 |
| 2019-12-11 | 1,055.53 |
| 2019-12-10 | 1,055.53 |
| 2019-12-09 | 1,055.53 |
| 2019-12-06 | 1,055.53 |
| 2019-12-05 | 1,055.53 |
| 2019-12-04 | 1,055.53 |
| 2019-12-03 | 1,055.53 |
| 2019-12-02 | 1,055.53 |
| 2019-11-29 | 1,055.53 |
| 2019-11-28 | 1,055.53 |
| 2019-11-27 | 1,055.53 |
| 2019-11-26 | 1,055.53 |
| 2019-11-25 | 1,055.53 |
| 2019-11-22 | 1,055.53 |
| 2019-11-21 | 993.90 |
| 2019-11-20 | 993.90 |
| 2019-11-19 | 993.90 |
| 2019-11-18 | 993.90 |
| 2019-11-15 | 993.90 |
| 2019-11-14 | 993.90 |
| 2019-11-13 | 993.90 |
| 2019-11-12 | 993.90 |
| 2019-11-11 | 993.90 |
| 2019-11-08 | 993.90 |
| 2019-11-07 | 993.90 |
| 2019-11-06 | 993.90 |
| 2019-11-05 | 993.90 |
| 2019-11-04 | 993.90 |
| 2019-11-01 | 978.49 |
| 2019-10-31 | 978.49 |
| 2019-10-30 | 1,024.72 |
| 2019-10-29 | 1,024.72 |
| 2019-10-28 | 1,024.72 |
| 2019-10-25 | 1,024.72 |
| 2019-10-24 | 1,024.72 |
| 2019-10-23 | 1,024.72 |
| 2019-10-22 | 1,017.01 |
| 2019-10-21 | 1,017.01 |
| 2019-10-18 | 1,017.01 |
| 2019-10-17 | 1,017.01 |
| 2019-10-16 | 1,017.01 |
| 2019-10-15 | 1,001.60 |
| 2019-10-14 | 1,055.53 |
| 2019-10-11 | 1,055.53 |
| 2019-10-10 | 1,055.53 |
| 2019-10-09 | 1,055.53 |
| 2019-10-08 | 1,055.53 |
| 2019-10-04 | 1,055.53 |
| 2019-10-03 | 1,055.53 |
| 2019-10-02 | 1,055.53 |
| 2019-09-30 | 1,055.53 |
| 2019-09-27 | 1,055.53 |
| 2019-09-26 | 1,055.53 |
| 2019-09-25 | 1,140.27 |
| 2019-09-24 | 1,108.68 |
| 2019-09-23 | 1,108.68 |
| 2019-09-20 | 1,108.68 |
| 2019-09-19 | 1,108.68 |
| 2019-09-18 | 1,108.68 |
| 2019-09-17 | 1,108.68 |
| 2019-09-16 | 1,108.68 |
| 2019-09-13 | 1,108.68 |
| 2019-09-12 | 1,116.24 |
| 2019-09-11 | 1,116.24 |
| 2019-09-10 | 1,116.24 |
| 2019-09-09 | 1,116.24 |
| 2019-09-06 | 1,116.24 |
| 2019-09-05 | 1,116.24 |
| 2019-09-04 | 1,116.24 |
| 2019-09-03 | 1,131.35 |
| 2019-09-02 | 1,131.35 |
| 2019-08-30 | 1,131.35 |
| 2019-08-29 | 1,131.35 |
| 2019-08-28 | 1,146.46 |
| 2019-08-27 | 1,146.46 |
| 2019-08-26 | 1,010.48 |
| 2019-08-23 | 1,033.14 |
| 2019-08-22 | 1,025.59 |
| 2019-08-21 | 1,025.59 |
| 2019-08-20 | 1,025.59 |
| 2019-08-19 | 1,025.59 |
| 2019-08-16 | 1,025.59 |
| 2019-08-15 | 1,025.59 |
| 2019-08-14 | 1,025.59 |
| 2019-08-13 | 1,025.59 |
| 2019-08-12 | 1,033.14 |
| 2019-08-09 | 1,055.80 |
| 2019-08-08 | 1,055.80 |
| 2019-08-07 | 1,055.80 |
| 2019-08-06 | 1,055.80 |
| 2019-08-05 | 1,055.80 |
| 2019-08-02 | 1,078.47 |
| 2019-08-01 | 1,108.68 |
| 2019-07-31 | 1,108.68 |
| 2019-07-30 | 1,093.58 |
| 2019-07-29 | 1,108.68 |
| 2019-07-26 | 1,108.68 |
| 2019-07-25 | 1,108.68 |
| 2019-07-24 | 1,131.35 |
| 2019-07-23 | 1,138.90 |
| 2019-07-22 | 1,138.90 |
| 2019-07-19 | 1,146.46 |
| 2019-07-18 | 1,169.12 |
| 2019-07-17 | 1,123.79 |
| 2019-07-16 | 1,123.79 |
| 2019-07-15 | 1,123.79 |
| 2019-07-12 | 1,123.79 |
| 2019-07-11 | 1,123.79 |
| 2019-07-10 | 1,123.79 |
| 2019-07-09 | 1,123.79 |
| 2019-07-08 | 1,123.79 |
| 2019-07-05 | 1,123.79 |
| 2019-07-04 | 1,123.79 |
| 2019-07-03 | 1,116.24 |
| 2019-07-02 | 1,199.33 |
| 2019-06-28 | 1,199.33 |
| 2019-06-27 | 1,138.90 |
| 2019-06-26 | 1,138.90 |
| 2019-06-25 | 1,199.33 |
| 2019-06-24 | 1,199.33 |
| 2019-06-21 | 1,199.33 |
| 2019-06-20 | 1,199.33 |
| 2019-06-19 | 1,199.33 |
| 2019-06-18 | 1,199.33 |
| 2019-06-17 | 1,199.33 |
| 2019-06-14 | 1,199.33 |
| 2019-06-13 | 1,161.56 |
| 2019-06-12 | 1,161.56 |
| 2019-06-11 | 1,161.56 |
| 2019-06-10 | 1,146.46 |
| 2019-06-06 | 1,206.89 |
| 2019-06-05 | 1,206.89 |
| 2019-06-04 | 1,206.89 |
| 2019-06-03 | 1,206.89 |
| 2019-05-31 | 1,206.89 |
| 2019-05-30 | 1,206.89 |
| 2019-05-29 | 1,206.89 |
| 2019-05-28 | 1,206.89 |
| 2019-05-27 | 1,206.89 |
| 2019-05-24 | 1,206.89 |
| 2019-05-23 | 1,206.89 |
| 2019-05-22 | 1,206.89 |
| 2019-05-21 | 1,206.89 |
| 2019-05-20 | 1,206.89 |
| 2019-05-17 | 1,206.89 |
| 2019-05-16 | 1,206.89 |
| 2019-05-15 | 1,206.89 |
| 2019-05-14 | 1,206.89 |
| 2019-05-10 | 1,222.00 |
| 2019-05-09 | 1,222.00 |
| 2019-05-08 | 1,222.00 |
| 2019-05-07 | 1,222.00 |
| 2019-05-06 | 1,222.00 |
| 2019-05-03 | 1,222.00 |
| 2019-05-02 | 1,222.00 |
| 2019-04-30 | 1,222.00 |
| 2019-04-29 | 1,222.00 |
| 2019-04-26 | 1,222.00 |
| 2019-04-25 | 1,222.00 |
| 2019-04-24 | 1,222.00 |
| 2019-04-23 | 1,222.00 |
| 2019-04-18 | 1,229.55 |
| 2019-04-17 | 1,229.55 |
| 2019-04-16 | 1,222.00 |
| 2019-04-15 | 1,199.33 |
| 2019-04-12 | 1,199.33 |
| 2019-04-11 | 1,199.33 |
| 2019-04-10 | 1,199.33 |
| 2019-04-09 | 1,199.33 |
| 2019-04-08 | 1,191.78 |
| 2019-04-04 | 1,259.77 |
| 2019-04-03 | 1,297.54 |
| 2019-04-02 | 1,320.20 |
| 2019-04-01 | 1,214.44 |
| 2019-03-29 | 1,214.44 |
| 2019-03-28 | 1,214.44 |
| 2019-03-27 | 1,214.44 |
| 2019-03-26 | 1,214.44 |
| 2019-03-25 | 1,214.44 |
| 2019-03-22 | 1,214.44 |
| 2019-03-21 | 1,214.44 |
| 2019-03-20 | 1,214.44 |
| 2019-03-19 | 1,214.44 |
| 2019-03-18 | 1,214.44 |
| 2019-03-15 | 1,214.44 |
| 2019-03-14 | 1,214.44 |
| 2019-03-13 | 1,214.44 |
| 2019-03-12 | 1,214.44 |
| 2019-03-11 | 1,214.44 |
| 2019-03-08 | 1,214.44 |
| 2019-03-07 | 1,214.44 |
| 2019-03-06 | 1,214.44 |
| 2019-03-05 | 1,214.44 |
| 2019-03-04 | 1,214.44 |
| 2019-03-01 | 1,214.44 |
| 2019-02-28 | 1,214.44 |
| 2019-02-27 | 1,214.44 |
| 2019-02-26 | 1,214.44 |
| 2019-02-25 | 1,214.44 |
| 2019-02-22 | 1,199.33 |
| 2019-02-21 | 1,199.33 |
| 2019-02-20 | 1,199.33 |
| 2019-02-19 | 1,199.33 |
| 2019-02-18 | 1,199.33 |
| 2019-02-15 | 1,199.33 |
| 2019-02-14 | 1,199.33 |
| 2019-02-13 | 1,191.78 |
| 2019-02-12 | 1,199.33 |
| 2019-02-11 | 1,199.33 |
| 2019-02-08 | 1,199.33 |
| 2019-02-04 | 1,199.33 |
| 2019-02-01 | 1,199.33 |
| 2019-01-31 | 1,199.33 |
| 2019-01-30 | 1,199.33 |
| 2019-01-29 | 1,229.55 |
| 2019-01-28 | 1,214.44 |
| 2019-01-25 | 1,214.44 |
| 2019-01-24 | 1,222.00 |
| 2019-01-23 | 1,222.00 |
| 2019-01-22 | 1,222.00 |
| 2019-01-21 | 1,222.00 |
| 2019-01-18 | 1,191.78 |
| 2019-01-17 | 1,274.88 |
| 2019-01-16 | 1,274.88 |
| 2019-01-15 | 1,274.88 |
| 2019-01-14 | 1,274.88 |
| 2019-01-11 | 1,274.88 |
| 2019-01-10 | 1,274.88 |
| 2019-01-09 | 1,274.88 |
| 2019-01-08 | 1,146.46 |
| 2019-01-07 | 1,146.46 |
| 2019-01-04 | 1,146.46 |
| 2019-01-03 | 1,146.46 |
| 2019-01-02 | 1,146.46 |
| 2018-12-31 | 1,146.46 |
| 2018-12-28 | 1,146.46 |
| 2018-12-27 | 1,146.46 |
| 2018-12-24 | 1,146.46 |
| 2018-12-21 | 1,146.46 |
| 2018-12-20 | 1,146.46 |
| 2018-12-19 | 1,146.46 |
| 2018-12-18 | 1,135.12 |
| 2018-12-17 | 1,135.12 |
| 2018-12-14 | 1,135.12 |
| 2018-12-13 | 1,135.12 |
| 2018-12-12 | 1,135.12 |
| 2018-12-11 | 1,135.12 |
| 2018-12-10 | 1,135.12 |
| 2018-12-07 | 1,135.12 |
| 2018-12-06 | 1,135.12 |
| 2018-12-05 | 1,135.12 |
| 2018-12-04 | 1,135.12 |
| 2018-12-03 | 1,135.12 |
| 2018-11-30 | 1,135.12 |
| 2018-11-29 | 1,135.12 |
| 2018-11-28 | 1,135.12 |
| 2018-11-27 | 1,135.12 |
| 2018-11-26 | 1,135.12 |
| 2018-11-23 | 1,135.12 |
| 2018-11-22 | 1,135.12 |
| 2018-11-21 | 1,135.12 |
| 2018-11-20 | 1,135.12 |
| 2018-11-19 | 1,135.12 |
| 2018-11-16 | 1,135.12 |
| 2018-11-15 | 1,135.12 |
| 2018-11-14 | 1,135.12 |
| 2018-11-13 | 1,135.12 |
| 2018-11-12 | 1,135.12 |
| 2018-11-09 | 1,150.09 |
| 2018-11-08 | 1,150.09 |
| 2018-11-07 | 1,135.12 |
| 2018-11-06 | 1,135.12 |
| 2018-11-05 | 1,135.12 |
| 2018-11-02 | 1,135.12 |
| 2018-11-01 | 1,135.12 |
| 2018-10-31 | 1,142.61 |
| 2018-10-30 | 1,142.61 |
| 2018-10-29 | 1,135.12 |
| 2018-10-26 | 1,135.12 |
| 2018-10-25 | 1,142.61 |
| 2018-10-24 | 1,142.61 |
| 2018-10-23 | 1,247.41 |
| 2018-10-22 | 1,247.41 |
| 2018-10-19 | 1,247.41 |
| 2018-10-18 | 1,247.41 |
| 2018-10-16 | 1,247.41 |
| 2018-10-15 | 1,247.41 |
| 2018-10-12 | 1,247.41 |
| 2018-10-11 | 1,247.41 |
| 2018-10-10 | 1,247.41 |
| 2018-10-09 | 1,247.41 |
| 2018-10-08 | 1,247.41 |
| 2018-10-05 | 1,247.41 |
| 2018-10-04 | 1,247.41 |
| 2018-10-03 | 1,247.41 |
| 2018-10-02 | 1,247.41 |
| 2018-09-28 | 1,247.41 |
| 2018-09-27 | 1,247.41 |
| 2018-09-26 | 1,247.41 |
| 2018-09-24 | 1,247.41 |
| 2018-09-21 | 1,247.41 |
| 2018-09-20 | 1,186.77 |
| 2018-09-19 | 1,186.77 |
| 2018-09-18 | 1,186.77 |
| 2018-09-17 | 1,186.77 |
| 2018-09-14 | 1,186.77 |
| 2018-09-13 | 1,186.77 |
| 2018-09-12 | 1,186.77 |
| 2018-09-11 | 1,186.77 |
| 2018-09-10 | 1,186.77 |
| 2018-09-07 | 1,267.66 |
| 2018-09-06 | 1,267.66 |
| 2018-09-05 | 1,267.66 |
| 2018-09-04 | 1,267.66 |
| 2018-09-03 | 1,267.66 |
| 2018-08-31 | 1,267.66 |
| 2018-08-30 | 1,267.66 |
| 2018-08-29 | 1,267.66 |
| 2018-08-28 | 1,267.66 |
| 2018-08-27 | 1,267.66 |
| 2018-08-24 | 1,267.66 |
| 2018-08-23 | 1,275.01 |
| 2018-08-22 | 1,275.01 |
| 2018-08-21 | 1,275.01 |
| 2018-08-20 | 1,267.66 |
| 2018-08-17 | 1,267.66 |
| 2018-08-16 | 1,267.66 |
| 2018-08-15 | 1,267.66 |
| 2018-08-14 | 1,267.66 |
| 2018-08-13 | 1,267.66 |
| 2018-08-10 | 1,267.66 |
| 2018-08-09 | 1,267.66 |
| 2018-08-08 | 1,267.66 |
| 2018-08-07 | 1,282.36 |
| 2018-08-06 | 1,282.36 |
| 2018-08-03 | 1,267.66 |
| 2018-08-02 | 1,267.66 |
| 2018-08-01 | 1,267.66 |
| 2018-07-31 | 1,267.66 |
| 2018-07-30 | 1,267.66 |
| 2018-07-27 | 1,267.66 |
| 2018-07-26 | 1,260.30 |
| 2018-07-25 | 1,260.30 |
| 2018-07-24 | 1,260.30 |
| 2018-07-23 | 1,260.30 |
| 2018-07-20 | 1,260.30 |
| 2018-07-19 | 1,260.30 |
| 2018-07-18 | 1,260.30 |
| 2018-07-17 | 1,260.30 |
| 2018-07-16 | 1,260.30 |
| 2018-07-13 | 1,260.30 |
| 2018-07-12 | 1,260.30 |
| 2018-07-11 | 1,260.30 |
| 2018-07-10 | 1,260.30 |
| 2018-07-09 | 1,326.48 |
| 2018-07-06 | 1,326.48 |
| 2018-07-05 | 1,326.48 |
| 2018-07-04 | 1,326.48 |
| 2018-07-03 | 1,326.48 |
| 2018-06-29 | 1,326.48 |
| 2018-06-28 | 1,326.48 |
| 2018-06-27 | 1,326.48 |
| 2018-06-26 | 1,326.48 |
| 2018-06-25 | 1,326.48 |
| 2018-06-22 | 1,326.48 |
| 2018-06-21 | 1,385.31 |
| 2018-06-20 | 1,385.31 |
| 2018-06-19 | 1,385.31 |
| 2018-06-15 | 1,407.36 |
| 2018-06-14 | 1,407.36 |
| 2018-06-13 | 1,407.36 |
| 2018-06-12 | 1,407.36 |
| 2018-06-11 | 1,370.60 |
| 2018-06-08 | 1,370.60 |
| 2018-06-07 | 1,370.60 |
| 2018-06-06 | 1,370.60 |
| 2018-06-05 | 1,370.60 |
| 2018-06-04 | 1,370.60 |
| 2018-06-01 | 1,326.48 |
| 2018-05-31 | 1,326.48 |
| 2018-05-30 | 1,326.48 |
| 2018-05-29 | 1,319.13 |
| 2018-05-28 | 1,319.13 |
| 2018-05-25 | 1,319.13 |
| 2018-05-24 | 1,319.13 |
| 2018-05-23 | 1,319.13 |
| 2018-05-21 | 1,319.13 |
| 2018-05-18 | 1,275.01 |
| 2018-05-17 | 1,275.01 |
| 2018-05-16 | 1,275.01 |
| 2018-05-15 | 1,275.01 |
| 2018-05-14 | 1,275.01 |
| 2018-05-11 | 1,275.01 |
| 2018-05-10 | 1,275.01 |
| 2018-05-09 | 1,275.01 |
| 2018-05-08 | 1,230.89 |
| 2018-05-07 | 1,201.48 |
| 2018-05-04 | 1,260.30 |
| 2018-05-03 | 1,260.30 |
| 2018-05-02 | 1,260.30 |
| 2018-04-30 | 1,260.30 |
| 2018-04-27 | 1,260.30 |
| 2018-04-26 | 1,260.30 |
| 2018-04-25 | 1,289.72 |
| 2018-04-24 | 1,297.07 |
| 2018-04-23 | 1,297.07 |
| 2018-04-20 | 1,297.07 |
| 2018-04-19 | 1,260.30 |
| 2018-04-18 | 1,260.30 |
| 2018-04-17 | 1,260.30 |
| 2018-04-16 | 1,260.30 |
| 2018-04-13 | 1,260.30 |
| 2018-04-12 | 1,260.30 |
| 2018-04-11 | 1,260.30 |
| 2018-04-10 | 1,260.30 |
| 2018-04-09 | 1,260.30 |
| 2018-04-06 | 1,260.30 |
| 2018-04-04 | 1,260.30 |
| 2018-04-03 | 1,252.95 |
| 2018-03-29 | 1,252.95 |
| 2018-03-28 | 1,252.95 |
| 2018-03-27 | 1,245.60 |
| 2018-03-26 | 1,238.25 |
| 2018-03-23 | 1,289.72 |
| 2018-03-22 | 1,304.42 |
| 2018-03-21 | 1,297.07 |
| 2018-03-20 | 1,282.36 |
| 2018-03-19 | 1,282.36 |
| 2018-03-16 | 1,282.36 |
| 2018-03-15 | 1,282.36 |
| 2018-03-14 | 1,282.36 |
| 2018-03-13 | 1,297.07 |
| 2018-03-12 | 1,282.36 |
| 2018-03-09 | 1,282.36 |
| 2018-03-08 | 1,282.36 |
| 2018-03-07 | 1,282.36 |
| 2018-03-06 | 1,297.07 |
| 2018-03-05 | 1,282.36 |
| 2018-03-02 | 1,282.36 |
| 2018-03-01 | 1,282.36 |
| 2018-02-28 | 1,282.36 |
| 2018-02-27 | 1,282.36 |
| 2018-02-26 | 1,289.72 |
| 2018-02-23 | 1,289.72 |
| 2018-02-22 | 1,289.72 |
| 2018-02-21 | 1,289.72 |
| 2018-02-20 | 1,289.72 |
| 2018-02-15 | 1,289.72 |
| 2018-02-14 | 1,289.72 |
| 2018-02-13 | 1,289.72 |
| 2018-02-12 | 1,289.72 |
| 2018-02-09 | 1,297.07 |
| 2018-02-08 | 1,297.07 |
| 2018-02-07 | 1,297.07 |
| 2018-02-06 | 1,297.07 |
| 2018-02-05 | 1,370.60 |
| 2018-02-02 | 1,370.60 |
| 2018-02-01 | 1,370.60 |
| 2018-01-31 | 1,370.60 |
| 2018-01-30 | 1,348.54 |
| 2018-01-29 | 1,348.54 |
| 2018-01-26 | 1,311.78 |
| 2018-01-25 | 1,311.78 |
| 2018-01-24 | 1,304.42 |
| 2018-01-23 | 1,348.54 |
| 2018-01-22 | 1,348.54 |
| 2018-01-19 | 1,348.54 |
| 2018-01-18 | 1,319.13 |
| 2018-01-17 | 1,326.48 |
| 2018-01-16 | 1,326.48 |
| 2018-01-15 | 1,319.13 |
| 2018-01-12 | 1,311.78 |
| 2018-01-11 | 1,341.19 |
| 2018-01-10 | 1,348.54 |
| 2018-01-09 | 1,304.42 |
| 2018-01-08 | 1,304.42 |
| 2018-01-05 | 1,304.42 |
| 2018-01-04 | 1,304.42 |
| 2018-01-03 | 1,341.19 |
| 2018-01-02 | 1,341.19 |
| 2017-12-29 | 1,348.54 |
| 2017-12-28 | 1,333.83 |
| 2017-12-27 | 1,333.83 |
| 2017-12-22 | 1,333.83 |
| 2017-12-21 | 1,304.42 |
| 2017-12-20 | 1,304.42 |
| 2017-12-19 | 1,304.42 |
| 2017-12-18 | 1,297.07 |
| 2017-12-15 | 1,286.04 |
| 2017-12-14 | 1,286.04 |
| 2017-12-13 | 1,286.04 |
| 2017-12-12 | 1,293.33 |
| 2017-12-11 | 1,293.33 |
| 2017-12-08 | 1,293.33 |
| 2017-12-07 | 1,307.92 |
| 2017-12-06 | 1,300.63 |
| 2017-12-05 | 1,329.81 |
| 2017-12-04 | 1,322.51 |
| 2017-12-01 | 1,322.51 |
| 2017-11-30 | 1,322.51 |
| 2017-11-29 | 1,300.63 |
| 2017-11-28 | 1,286.04 |
| 2017-11-27 | 1,300.63 |
| 2017-11-24 | 1,300.63 |
| 2017-11-23 | 1,329.81 |
| 2017-11-22 | 1,322.51 |
| 2017-11-21 | 1,344.40 |
| 2017-11-20 | 1,344.40 |
| 2017-11-17 | 1,329.81 |
| 2017-11-16 | 1,329.81 |
| 2017-11-15 | 1,344.40 |
| 2017-11-14 | 1,344.40 |
| 2017-11-13 | 1,344.40 |
| 2017-11-10 | 1,329.81 |
| 2017-11-09 | 1,329.81 |
| 2017-11-08 | 1,329.81 |
| 2017-11-07 | 1,322.51 |
| 2017-11-06 | 1,329.81 |
| 2017-11-03 | 1,329.81 |
| 2017-11-02 | 1,329.81 |
| 2017-11-01 | 1,329.81 |
| 2017-10-31 | 1,329.81 |
| 2017-10-30 | 1,307.92 |
| 2017-10-27 | 1,307.92 |
| 2017-10-26 | 1,307.92 |
| 2017-10-25 | 1,307.92 |
| 2017-10-24 | 1,307.92 |
| 2017-10-23 | 1,307.92 |
| 2017-10-20 | 1,307.92 |
| 2017-10-19 | 1,322.51 |
| 2017-10-18 | 1,300.63 |
| 2017-10-17 | 1,329.81 |
| 2017-10-16 | 1,264.15 |
| 2017-10-13 | 1,286.04 |
| 2017-10-12 | 1,286.04 |
| 2017-10-11 | 1,286.04 |
| 2017-10-10 | 1,286.04 |
| 2017-10-09 | 1,286.04 |
| 2017-10-06 | 1,315.22 |
| 2017-10-04 | 1,315.22 |
| 2017-10-03 | 1,286.04 |
| 2017-09-29 | 1,351.69 |
| 2017-09-28 | 1,358.99 |
| 2017-09-27 | 1,358.99 |
| 2017-09-26 | 1,358.99 |
| 2017-09-25 | 1,358.99 |
| 2017-09-22 | 1,373.58 |
| 2017-09-21 | 1,337.10 |
| 2017-09-20 | 1,307.92 |
| 2017-09-19 | 1,278.74 |
| 2017-09-18 | 1,271.45 |
| 2017-09-15 | 1,242.27 |
| 2017-09-14 | 1,198.50 |
| 2017-09-13 | 1,212.85 |
| 2017-09-12 | 1,191.33 |
| 2017-09-11 | 1,191.33 |
| 2017-09-08 | 1,191.33 |
| 2017-09-07 | 1,191.33 |
| 2017-09-06 | 1,227.20 |
| 2017-09-05 | 1,234.37 |
| 2017-09-04 | 1,234.37 |
| 2017-09-01 | 1,234.37 |
| 2017-08-31 | 1,248.72 |
| 2017-08-30 | 1,248.72 |
| 2017-08-29 | 1,248.72 |
| 2017-08-28 | 1,248.72 |
| 2017-08-25 | 1,248.72 |
| 2017-08-24 | 1,248.72 |
| 2017-08-22 | 1,227.20 |
| 2017-08-21 | 1,212.85 |
| 2017-08-18 | 1,212.85 |
| 2017-08-17 | 1,212.85 |
| 2017-08-16 | 1,212.85 |
| 2017-08-15 | 1,212.85 |
| 2017-08-14 | 1,191.33 |
| 2017-08-11 | 1,155.46 |
| 2017-08-10 | 1,220.02 |
| 2017-08-09 | 1,220.02 |
| 2017-08-08 | 1,205.67 |
| 2017-08-07 | 1,212.85 |
| 2017-08-04 | 1,191.33 |
| 2017-08-03 | 1,191.33 |
| 2017-08-02 | 1,184.15 |
| 2017-08-01 | 1,184.15 |
| 2017-07-31 | 1,176.98 |
| 2017-07-28 | 1,162.63 |
| 2017-07-27 | 1,191.33 |
| 2017-07-26 | 1,220.02 |
| 2017-07-25 | 1,227.20 |
| 2017-07-24 | 1,227.20 |
| 2017-07-21 | 1,227.20 |
| 2017-07-20 | 1,227.20 |
| 2017-07-19 | 1,227.20 |
| 2017-07-18 | 1,227.20 |
| 2017-07-17 | 1,220.02 |
| 2017-07-14 | 1,220.02 |
| 2017-07-13 | 1,227.20 |
| 2017-07-12 | 1,234.37 |
| 2017-07-11 | 1,184.15 |
| 2017-07-10 | 1,169.80 |
| 2017-07-07 | 1,155.46 |
| 2017-07-06 | 1,133.93 |
| 2017-07-05 | 1,126.76 |
| 2017-07-04 | 1,126.76 |
| 2017-07-03 | 1,126.76 |
| 2017-06-30 | 1,119.59 |
| 2017-06-29 | 1,155.46 |
| 2017-06-28 | 1,141.11 |
| 2017-06-27 | 1,176.98 |
| 2017-06-26 | 1,133.93 |
| 2017-06-23 | 1,133.93 |
| 2017-06-22 | 1,126.76 |
| 2017-06-21 | 1,148.28 |
| 2017-06-20 | 1,098.06 |
| 2017-06-19 | 1,098.06 |
| 2017-06-16 | 1,119.59 |
| 2017-06-15 | 1,119.59 |
| 2017-06-14 | 1,119.59 |
| 2017-06-13 | 1,098.06 |
| 2017-06-12 | 1,098.06 |
| 2017-06-09 | 1,076.54 |
| 2017-06-08 | 1,090.89 |
| 2017-06-07 | 1,076.54 |
| 2017-06-06 | 1,062.19 |
| 2017-06-05 | 1,076.54 |
| 2017-06-02 | 1,098.06 |
| 2017-06-01 | 1,047.85 |
| 2017-05-31 | 1,062.19 |
| 2017-05-29 | 1,055.02 |
| 2017-05-26 | 1,055.02 |
| 2017-05-25 | 1,047.85 |
| 2017-05-24 | 1,033.50 |
| 2017-05-23 | 1,033.50 |
| 2017-05-22 | 1,026.32 |
| 2017-05-19 | 1,026.32 |
| 2017-05-18 | 1,026.32 |
| 2017-05-17 | 1,026.32 |
| 2017-05-16 | 1,011.98 |
| 2017-05-15 | 1,011.98 |
| 2017-05-12 | 1,004.80 |
| 2017-05-11 | 1,004.80 |
| 2017-05-10 | 1,026.32 |
| 2017-05-09 | 1,026.32 |
| 2017-05-08 | 1,026.32 |
| 2017-05-05 | 1,026.32 |
| 2017-05-04 | 1,026.32 |
| 2017-05-02 | 1,047.85 |
| 2017-04-28 | 1,033.50 |
| 2017-04-27 | 1,033.50 |
| 2017-04-26 | 1,033.50 |
| 2017-04-25 | 1,011.98 |
| 2017-04-24 | 1,047.85 |
| 2017-04-21 | 1,026.32 |
| 2017-04-20 | 1,026.32 |
| 2017-04-19 | 1,033.50 |
| 2017-04-18 | 1,047.85 |
| 2017-04-13 | 1,055.02 |
| 2017-04-12 | 1,026.32 |
| 2017-04-11 | 1,026.32 |
| 2017-04-10 | 1,026.32 |
| 2017-04-07 | 1,026.32 |
| 2017-04-06 | 1,040.67 |
| 2017-04-05 | 1,019.15 |
| 2017-04-03 | 1,047.85 |
| 2017-03-31 | 1,047.85 |
| 2017-03-30 | 1,011.98 |
| 2017-03-29 | 1,062.19 |
| 2017-03-28 | 1,047.85 |
| 2017-03-27 | 1,047.85 |
| 2017-03-24 | 1,047.85 |
| 2017-03-23 | 1,047.85 |
| 2017-03-22 | 1,047.85 |
| 2017-03-21 | 1,047.85 |
| 2017-03-20 | 1,011.98 |
| 2017-03-17 | 961.76 |
| 2017-03-16 | 976.11 |
| 2017-03-15 | 933.06 |
| 2017-03-14 | 933.06 |
| 2017-03-13 | 933.06 |
| 2017-03-10 | 947.41 |
| 2017-03-09 | 947.41 |
| 2017-03-08 | 947.41 |
| 2017-03-07 | 947.41 |
| 2017-03-06 | 947.41 |
| 2017-03-03 | 947.41 |
| 2017-03-02 | 947.41 |
| 2017-03-01 | 961.76 |
| 2017-02-28 | 968.93 |
| 2017-02-27 | 940.24 |
| 2017-02-24 | 954.58 |
| 2017-02-23 | 933.06 |
| 2017-02-22 | 925.89 |
| 2017-02-21 | 925.89 |
| 2017-02-20 | 925.89 |
| 2017-02-17 | 925.89 |
| 2017-02-16 | 925.89 |
| 2017-02-15 | 933.06 |
| 2017-02-14 | 940.24 |
| 2017-02-13 | 911.54 |
| 2017-02-10 | 925.89 |
| 2017-02-09 | 925.89 |
| 2017-02-08 | 925.89 |
| 2017-02-07 | 925.89 |
| 2017-02-06 | 940.24 |
| 2017-02-03 | 947.41 |
| 2017-02-02 | 925.89 |
| 2017-02-01 | 925.89 |
| 2017-01-27 | 925.89 |
| 2017-01-26 | 925.89 |
| 2017-01-25 | 911.54 |
| 2017-01-24 | 918.71 |
| 2017-01-23 | 933.06 |
| 2017-01-20 | 933.06 |
| 2017-01-19 | 911.54 |
| 2017-01-18 | 911.54 |
| 2017-01-17 | 911.54 |
| 2017-01-16 | 933.06 |
| 2017-01-13 | 911.54 |
| 2017-01-12 | 904.36 |
| 2017-01-11 | 904.36 |
| 2017-01-10 | 911.54 |
| 2017-01-09 | 918.71 |
| 2017-01-06 | 918.71 |
| 2017-01-05 | 925.89 |
| 2017-01-04 | 904.36 |
| 2017-01-03 | 897.19 |
| 2016-12-30 | 904.36 |
| 2016-12-29 | 911.54 |
| 2016-12-28 | 846.97 |
| 2016-12-23 | 846.97 |
| 2016-12-22 | 846.97 |
| 2016-12-21 | 854.15 |
| 2016-12-20 | 854.15 |
| 2016-12-19 | 854.15 |
| 2016-12-16 | 858.45 |
| 2016-12-15 | 808.75 |
| 2016-12-14 | 830.05 |
| 2016-12-13 | 830.05 |
| 2016-12-12 | 858.45 |
| 2016-12-09 | 872.65 |
| 2016-12-08 | 872.65 |
| 2016-12-07 | 844.25 |
| 2016-12-06 | 872.65 |
| 2016-12-05 | 872.65 |
| 2016-12-02 | 872.65 |
| 2016-12-01 | 872.65 |
| 2016-11-30 | 872.65 |
| 2016-11-29 | 879.75 |
| 2016-11-28 | 879.75 |
| 2016-11-25 | 879.75 |
| 2016-11-24 | 886.85 |
| 2016-11-23 | 815.85 |
| 2016-11-22 | 815.85 |
| 2016-11-21 | 808.75 |
| 2016-11-18 | 808.75 |
| 2016-11-17 | 808.75 |
| 2016-11-16 | 808.75 |
| 2016-11-15 | 808.75 |
| 2016-11-14 | 837.15 |
| 2016-11-11 | 837.15 |
| 2016-11-10 | 837.15 |
| 2016-11-09 | 808.75 |
| 2016-11-08 | 837.15 |
| 2016-11-07 | 837.15 |
| 2016-11-04 | 822.95 |
| 2016-11-03 | 822.95 |
| 2016-11-02 | 822.95 |
| 2016-11-01 | 830.05 |
| 2016-10-31 | 837.15 |
| 2016-10-28 | 822.95 |
| 2016-10-27 | 822.95 |
| 2016-10-26 | 822.95 |
| 2016-10-25 | 844.25 |
| 2016-10-24 | 844.25 |
| 2016-10-20 | 851.35 |
| 2016-10-19 | 830.05 |
| 2016-10-18 | 830.05 |
| 2016-10-17 | 822.95 |
| 2016-10-14 | 822.95 |
| 2016-10-13 | 822.95 |
| 2016-10-12 | 822.95 |
| 2016-10-11 | 858.45 |
| 2016-10-07 | 858.45 |
| 2016-10-06 | 858.45 |
| 2016-10-05 | 858.45 |
| 2016-10-04 | 844.25 |
| 2016-10-03 | 844.25 |
| 2016-09-30 | 844.25 |
| 2016-09-29 | 844.25 |
| 2016-09-28 | 830.05 |
| 2016-09-27 | 830.05 |
| 2016-09-26 | 844.25 |
| 2016-09-23 | 844.25 |
| 2016-09-22 | 844.25 |
| 2016-09-21 | 837.15 |
| 2016-09-20 | 837.15 |
| 2016-09-19 | 851.35 |
| 2016-09-15 | 838.57 |
| 2016-09-14 | 838.57 |
| 2016-09-13 | 838.57 |
| 2016-09-12 | 845.52 |
| 2016-09-09 | 845.52 |
| 2016-09-08 | 845.52 |
| 2016-09-07 | 838.57 |
| 2016-09-06 | 838.57 |
| 2016-09-05 | 838.57 |
| 2016-09-02 | 838.57 |
| 2016-09-01 | 838.57 |
| 2016-08-31 | 824.67 |
| 2016-08-30 | 852.48 |
| 2016-08-29 | 852.48 |
| 2016-08-26 | 831.62 |
| 2016-08-25 | 873.33 |
| 2016-08-24 | 803.81 |
| 2016-08-23 | 776.00 |
| 2016-08-22 | 776.00 |
| 2016-08-19 | 776.00 |
| 2016-08-18 | 782.95 |
| 2016-08-17 | 782.95 |
| 2016-08-16 | 782.95 |
| 2016-08-15 | 782.95 |
| 2016-08-12 | 803.81 |
| 2016-08-11 | 776.00 |
| 2016-08-10 | 776.00 |
| 2016-08-09 | 776.00 |
| 2016-08-08 | 776.00 |
| 2016-08-05 | 803.81 |
| 2016-08-04 | 762.10 |
| 2016-08-03 | 762.10 |
| 2016-08-01 | 762.10 |
| 2016-07-29 | 734.29 |
| 2016-07-28 | 748.19 |
| 2016-07-27 | 776.00 |
| 2016-07-26 | 776.00 |
| 2016-07-25 | 776.00 |
| 2016-07-22 | 776.00 |
| 2016-07-21 | 762.10 |
| 2016-07-20 | 762.10 |
| 2016-07-19 | 762.10 |
| 2016-07-18 | 762.10 |
| 2016-07-15 | 762.10 |
| 2016-07-14 | 734.29 |
| 2016-07-13 | 727.33 |
| 2016-07-12 | 720.38 |
| 2016-07-11 | 706.48 |
| 2016-07-08 | 720.38 |
| 2016-07-07 | 706.48 |
| 2016-07-06 | 734.29 |
| 2016-07-05 | 734.29 |
| 2016-07-04 | 734.29 |
| 2016-06-30 | 699.52 |
| 2016-06-29 | 699.52 |
| 2016-06-28 | 699.52 |
| 2016-06-27 | 699.52 |
| 2016-06-24 | 692.57 |
| 2016-06-23 | 692.57 |
| 2016-06-22 | 692.57 |
| 2016-06-21 | 692.57 |
| 2016-06-20 | 692.57 |
| 2016-06-17 | 685.62 |
| 2016-06-16 | 685.62 |
| 2016-06-15 | 685.62 |
| 2016-06-14 | 685.62 |
| 2016-06-13 | 685.62 |
| 2016-06-10 | 699.52 |
| 2016-06-08 | 699.52 |
| 2016-06-07 | 685.62 |
| 2016-06-06 | 685.62 |
| 2016-06-03 | 685.62 |
| 2016-06-02 | 699.52 |
| 2016-06-01 | 692.57 |
| 2016-05-31 | 692.57 |
| 2016-05-30 | 685.62 |
| 2016-05-27 | 685.62 |
| 2016-05-26 | 685.62 |
| 2016-05-25 | 671.71 |
| 2016-05-24 | 664.76 |
| 2016-05-23 | 664.76 |
| 2016-05-20 | 685.62 |
| 2016-05-19 | 699.52 |
| 2016-05-18 | 699.52 |
| 2016-05-17 | 671.71 |
| 2016-05-16 | 678.67 |
| 2016-05-13 | 678.67 |
| 2016-05-12 | 685.62 |
| 2016-05-11 | 685.62 |
| 2016-05-10 | 699.52 |
| 2016-05-09 | 692.57 |
| 2016-05-06 | 636.95 |
| 2016-05-05 | 678.67 |
| 2016-05-04 | 685.62 |
| 2016-05-03 | 692.57 |
| 2016-04-29 | 692.57 |
| 2016-04-28 | 699.52 |
| 2016-04-27 | 692.57 |
| 2016-04-26 | 699.52 |
| 2016-04-25 | 699.52 |
| 2016-04-22 | 699.52 |
| 2016-04-21 | 699.52 |
| 2016-04-20 | 692.57 |
| 2016-04-19 | 692.57 |
| 2016-04-18 | 692.57 |
| 2016-04-15 | 692.57 |
| 2016-04-14 | 678.67 |
| 2016-04-13 | 671.71 |
| 2016-04-12 | 671.71 |
| 2016-04-11 | 671.71 |
| 2016-04-08 | 671.71 |
| 2016-04-07 | 664.76 |
| 2016-04-06 | 664.76 |
| 2016-04-05 | 664.76 |
| 2016-04-01 | 664.76 |
| 2016-03-31 | 664.76 |
| 2016-03-30 | 664.76 |
| 2016-03-29 | 657.81 |
| 2016-03-24 | 657.81 |
| 2016-03-23 | 650.86 |
| 2016-03-22 | 650.86 |
| 2016-03-21 | 671.71 |
| 2016-03-18 | 664.76 |
| 2016-03-17 | 664.76 |
| 2016-03-16 | 664.76 |
| 2016-03-15 | 650.86 |
| 2016-03-14 | 650.86 |
| 2016-03-11 | 636.95 |
| 2016-03-10 | 650.86 |
| 2016-03-09 | 650.86 |
| 2016-03-08 | 643.91 |
| 2016-03-07 | 643.91 |
| 2016-03-04 | 643.91 |
| 2016-03-03 | 636.95 |
| 2016-03-02 | 636.95 |
| 2016-03-01 | 636.95 |
| 2016-02-29 | 630.00 |
| 2016-02-26 | 609.14 |
| 2016-02-25 | 609.14 |
| 2016-02-24 | 602.19 |
| 2016-02-23 | 609.14 |
| 2016-02-22 | 602.19 |
| 2016-02-19 | 595.24 |
| 2016-02-18 | 588.29 |
| 2016-02-17 | 581.33 |
| 2016-02-16 | 574.38 |
| 2016-02-15 | 581.33 |
| 2016-02-12 | 574.38 |
| 2016-02-11 | 588.29 |
| 2016-02-05 | 588.29 |
| 2016-02-04 | 588.29 |
| 2016-02-03 | 588.29 |
| 2016-02-02 | 588.29 |
| 2016-02-01 | 588.29 |
| 2016-01-29 | 581.33 |
| 2016-01-28 | 574.38 |
| 2016-01-27 | 588.29 |
| 2016-01-26 | 581.33 |
| 2016-01-25 | 588.29 |
| 2016-01-22 | 574.38 |
| 2016-01-21 | 574.38 |
| 2016-01-20 | 574.38 |
| 2016-01-19 | 595.24 |
| 2016-01-18 | 581.33 |
| 2016-01-15 | 630.00 |
| 2016-01-14 | 630.00 |
| 2016-01-13 | 630.00 |
| 2016-01-12 | 636.95 |
| 2016-01-11 | 671.71 |
| 2016-01-08 | 699.52 |
| 2016-01-07 | 699.52 |
| 2016-01-06 | 734.29 |
| 2016-01-05 | 734.29 |
| 2016-01-04 | 734.29 |
| 2015-12-31 | 762.10 |
| 2015-12-30 | 762.10 |
| 2015-12-29 | 762.10 |
| 2015-12-28 | 741.24 |
| 2015-12-24 | 755.14 |
| 2015-12-23 | 755.14 |
| 2015-12-22 | 769.05 |
| 2015-12-21 | 769.05 |
| 2015-12-18 | 769.05 |
| 2015-12-17 | 731.51 |
| 2015-12-16 | 758.99 |
| 2015-12-15 | 745.25 |
| 2015-12-14 | 758.99 |
| 2015-12-11 | 758.99 |
| 2015-12-10 | 758.99 |
| 2015-12-09 | 772.74 |
| 2015-12-08 | 731.51 |
| 2015-12-07 | 731.51 |
| 2015-12-04 | 731.51 |
| 2015-12-03 | 724.63 |
| 2015-12-02 | 745.25 |
| 2015-12-01 | 745.25 |
| 2015-11-30 | 745.25 |
| 2015-11-27 | 745.25 |
| 2015-11-26 | 717.76 |
| 2015-11-25 | 724.63 |
| 2015-11-24 | 724.63 |
| 2015-11-23 | 724.63 |
| 2015-11-20 | 717.76 |
| 2015-11-19 | 745.25 |
| 2015-11-18 | 745.25 |
| 2015-11-17 | 717.76 |
| 2015-11-16 | 717.76 |
| 2015-11-13 | 758.99 |
| 2015-11-12 | 758.99 |
| 2015-11-11 | 758.99 |
| 2015-11-10 | 758.99 |
| 2015-11-09 | 758.99 |
| 2015-11-06 | 758.99 |
| 2015-11-05 | 758.99 |
| 2015-11-04 | 704.02 |
| 2015-11-03 | 704.02 |
| 2015-11-02 | 704.02 |
| 2015-10-30 | 704.02 |
| 2015-10-29 | 704.02 |
| 2015-10-28 | 717.76 |
| 2015-10-27 | 717.76 |
| 2015-10-26 | 717.76 |
| 2015-10-23 | 724.63 |
| 2015-10-22 | 738.38 |
| 2015-10-20 | 731.51 |
| 2015-10-19 | 724.63 |
| 2015-10-16 | 724.63 |
| 2015-10-15 | 724.63 |
| 2015-10-14 | 724.63 |
| 2015-10-13 | 724.63 |
| 2015-10-12 | 710.89 |
| 2015-10-09 | 710.89 |
| 2015-10-08 | 710.89 |
| 2015-10-07 | 710.89 |
| 2015-10-06 | 690.27 |
| 2015-10-05 | 669.66 |
| 2015-10-02 | 683.40 |
| 2015-09-30 | 683.40 |
| 2015-09-29 | 690.27 |
| 2015-09-25 | 717.76 |
| 2015-09-24 | 717.76 |
| 2015-09-23 | 717.76 |
| 2015-09-22 | 717.76 |
| 2015-09-21 | 724.63 |
| 2015-09-18 | 724.63 |
| 2015-09-17 | 724.63 |
| 2015-09-16 | 705.39 |
| 2015-09-15 | 705.39 |
| 2015-09-14 | 698.68 |
| 2015-09-11 | 698.68 |
| 2015-09-10 | 691.97 |
| 2015-09-09 | 691.97 |
| 2015-09-08 | 671.83 |
| 2015-09-07 | 671.83 |
| 2015-09-04 | 665.12 |
| 2015-09-02 | 712.10 |
| 2015-09-01 | 785.93 |
| 2015-08-31 | 812.78 |
| 2015-08-28 | 738.95 |
| 2015-08-27 | 738.95 |
| 2015-08-26 | 671.83 |
| 2015-08-25 | 665.12 |
| 2015-08-24 | 671.83 |
| 2015-08-21 | 738.95 |
| 2015-08-20 | 759.08 |
| 2015-08-19 | 772.51 |
| 2015-08-18 | 772.51 |
| 2015-08-17 | 799.35 |
| 2015-08-14 | 812.78 |
| 2015-08-13 | 819.49 |
| 2015-08-12 | 785.93 |
| 2015-08-11 | 839.62 |
| 2015-08-10 | 853.05 |
| 2015-08-07 | 853.05 |
| 2015-08-06 | 826.20 |
| 2015-08-05 | 866.47 |
| 2015-08-04 | 866.47 |
| 2015-08-03 | 873.18 |
| 2015-07-31 | 873.18 |
| 2015-07-30 | 812.78 |
| 2015-07-29 | 812.78 |
| 2015-07-28 | 819.49 |
| 2015-07-27 | 839.62 |
| 2015-07-24 | 879.89 |
| 2015-07-23 | 853.05 |
| 2015-07-22 | 886.61 |
| 2015-07-21 | 853.05 |
| 2015-07-20 | 839.62 |
| 2015-07-17 | 832.91 |
| 2015-07-16 | 839.62 |
| 2015-07-15 | 846.34 |
| 2015-07-14 | 886.61 |
| 2015-07-13 | 906.74 |
| 2015-07-10 | 839.62 |
| 2015-07-09 | 806.07 |
| 2015-07-08 | 738.95 |
| 2015-07-07 | 772.51 |
| 2015-07-06 | 779.22 |
| 2015-07-03 | 926.87 |
| 2015-07-02 | 973.86 |
| 2015-06-30 | 993.99 |
| 2015-06-29 | 947.01 |
| 2015-06-26 | 1,000.70 |
| 2015-06-25 | 1,014.13 |
| 2015-06-24 | 1,007.41 |
| 2015-06-23 | 1,014.13 |
| 2015-06-22 | 1,007.41 |
| 2015-06-19 | 1,000.70 |
| 2015-06-18 | 987.28 |
| 2015-06-17 | 980.57 |
| 2015-06-16 | 1,034.26 |
| 2015-06-15 | 926.87 |
| 2015-06-12 | 926.87 |
| 2015-06-11 | 879.89 |
| 2015-06-10 | 859.76 |
| 2015-06-09 | 846.34 |
| 2015-06-08 | 873.18 |
| 2015-06-05 | 866.47 |
| 2015-06-04 | 866.47 |
| 2015-06-03 | 879.89 |
| 2015-06-02 | 879.89 |
| 2015-06-01 | 906.74 |
| 2015-05-29 | 900.03 |
| 2015-05-28 | 873.18 |
| 2015-05-27 | 839.62 |
| 2015-05-26 | 826.20 |
| 2015-05-22 | 826.20 |
| 2015-05-21 | 832.91 |
| 2015-05-20 | 832.91 |
| 2015-05-19 | 832.91 |
| 2015-05-18 | 832.91 |
| 2015-05-15 | 806.07 |
| 2015-05-14 | 832.91 |
| 2015-05-13 | 799.35 |
| 2015-05-12 | 799.35 |
| 2015-05-11 | 832.91 |
| 2015-05-08 | 812.78 |
| 2015-05-07 | 772.51 |
| 2015-05-06 | 826.20 |
| 2015-05-05 | 839.62 |
| 2015-05-04 | 799.35 |
| 2015-04-30 | 792.64 |
| 2015-04-29 | 826.20 |
| 2015-04-28 | 785.93 |
| 2015-04-27 | 765.80 |
| 2015-04-24 | 759.08 |
| 2015-04-23 | 772.51 |
| 2015-04-22 | 732.24 |
| 2015-04-21 | 738.95 |
| 2015-04-20 | 752.37 |
| 2015-04-17 | 765.80 |
| 2015-04-16 | 765.80 |
| 2015-04-15 | 765.80 |
| 2015-04-14 | 752.37 |
| 2015-04-13 | 752.37 |
| 2015-04-10 | 738.95 |
| 2015-04-09 | 738.95 |
| 2015-04-08 | 725.53 |
| 2015-04-02 | 725.53 |
| 2015-04-01 | 745.66 |
| 2015-03-31 | 725.53 |
| 2015-03-30 | 725.53 |
| 2015-03-27 | 745.66 |
| 2015-03-26 | 738.95 |
| 2015-03-25 | 738.95 |
| 2015-03-24 | 738.95 |
| 2015-03-23 | 752.37 |
| 2015-03-20 | 752.37 |
| 2015-03-19 | 752.37 |
| 2015-03-18 | 732.24 |
| 2015-03-17 | 732.24 |
| 2015-03-16 | 732.24 |
| 2015-03-13 | 725.53 |
| 2015-03-12 | 725.53 |
| 2015-03-11 | 725.53 |
| 2015-03-10 | 725.53 |
| 2015-03-09 | 738.95 |
| 2015-03-06 | 738.95 |
| 2015-03-05 | 745.66 |
| 2015-03-04 | 752.37 |
| 2015-03-03 | 759.08 |
| 2015-03-02 | 765.80 |
| 2015-02-27 | 759.08 |
| 2015-02-26 | 759.08 |
| 2015-02-25 | 725.53 |
| 2015-02-24 | 732.24 |
| 2015-02-23 | 732.24 |
| 2015-02-18 | 732.24 |
| 2015-02-17 | 732.24 |
| 2015-02-16 | 752.37 |
| 2015-02-13 | 752.37 |
| 2015-02-12 | 752.37 |
| 2015-02-11 | 752.37 |
| 2015-02-10 | 732.24 |
| 2015-02-09 | 732.24 |
| 2015-02-06 | 732.24 |
| 2015-02-05 | 745.66 |
| 2015-02-04 | 745.66 |
| 2015-02-03 | 745.66 |
| 2015-02-02 | 745.66 |
| 2015-01-30 | 772.51 |
| 2015-01-29 | 772.51 |
| 2015-01-28 | 772.51 |
| 2015-01-27 | 718.82 |
| 2015-01-26 | 712.10 |
| 2015-01-23 | 712.10 |
| 2015-01-22 | 738.95 |
| 2015-01-21 | 732.24 |
| 2015-01-20 | 712.10 |
| 2015-01-19 | 745.66 |
| 2015-01-16 | 745.66 |
| 2015-01-15 | 745.66 |
| 2015-01-14 | 705.39 |
| 2015-01-13 | 705.39 |
| 2015-01-12 | 705.39 |
| 2015-01-09 | 705.39 |
| 2015-01-08 | 705.39 |
| 2015-01-07 | 705.39 |
| 2015-01-06 | 732.24 |
| 2015-01-05 | 732.24 |
| 2015-01-02 | 738.95 |
| 2014-12-31 | 725.53 |
| 2014-12-30 | 725.53 |
| 2014-12-29 | 705.39 |
| 2014-12-24 | 705.39 |
| 2014-12-23 | 705.39 |
| 2014-12-22 | 691.97 |
| 2014-12-19 | 752.37 |
| 2014-12-18 | 732.24 |
| 2014-12-17 | 716.80 |
| 2014-12-16 | 723.44 |
| 2014-12-15 | 723.44 |
| 2014-12-12 | 769.93 |
| 2014-12-11 | 776.57 |
| 2014-12-10 | 769.93 |
| 2014-12-09 | 796.49 |
| 2014-12-08 | 630.47 |
| 2014-12-05 | 657.04 |
| 2014-12-04 | 643.75 |
| 2014-12-03 | 637.11 |
| 2014-12-02 | 657.04 |
| 2014-12-01 | 643.75 |
| 2014-11-28 | 683.60 |
| 2014-11-27 | 630.47 |
| 2014-11-26 | 630.47 |
| 2014-11-25 | 597.27 |
| 2014-11-24 | 617.19 |
| 2014-11-21 | 590.63 |
| 2014-11-20 | 590.63 |
| 2014-11-19 | 590.63 |
| 2014-11-18 | 603.91 |
| 2014-11-17 | 597.27 |
| 2014-11-14 | 597.27 |
| 2014-11-13 | 603.91 |
| 2014-11-12 | 603.91 |
| 2014-11-11 | 603.91 |
| 2014-11-10 | 623.83 |
| 2014-11-07 | 583.99 |
| 2014-11-06 | 590.63 |
| 2014-11-05 | 590.63 |
| 2014-11-04 | 590.63 |
| 2014-11-03 | 590.63 |
| 2014-10-31 | 597.27 |
| 2014-10-30 | 597.27 |
| 2014-10-29 | 590.63 |
| 2014-10-28 | 603.91 |
| 2014-10-27 | 570.71 |
| 2014-10-24 | 570.71 |
| 2014-10-23 | 577.35 |
| 2014-10-22 | 570.71 |
| 2014-10-21 | 570.71 |
| 2014-10-20 | 570.71 |
| 2014-10-17 | 570.71 |
| 2014-10-16 | 577.35 |
| 2014-10-15 | 577.35 |
| 2014-10-14 | 577.35 |
| 2014-10-13 | 577.35 |
| 2014-10-10 | 564.07 |
| 2014-10-09 | 583.99 |
| 2014-10-08 | 577.35 |
| 2014-10-07 | 577.35 |
| 2014-10-06 | 577.35 |
| 2014-10-03 | 577.35 |
| 2014-09-30 | 577.35 |
| 2014-09-29 | 557.43 |
| 2014-09-26 | 570.71 |
| 2014-09-25 | 577.35 |
| 2014-09-24 | 577.35 |
| 2014-09-23 | 570.71 |
| 2014-09-22 | 597.27 |
| 2014-09-19 | 603.91 |
| 2014-09-18 | 577.35 |
| 2014-09-17 | 597.27 |
| 2014-09-16 | 607.23 |
| 2014-09-15 | 600.74 |
| 2014-09-12 | 568.30 |
| 2014-09-11 | 561.81 |
| 2014-09-10 | 561.81 |
| 2014-09-08 | 555.32 |
| 2014-09-05 | 555.32 |
| 2014-09-04 | 548.84 |
| 2014-09-03 | 548.84 |
| 2014-09-02 | 548.84 |
| 2014-09-01 | 555.32 |
| 2014-08-29 | 555.32 |
| 2014-08-28 | 548.84 |
| 2014-08-27 | 568.30 |
| 2014-08-26 | 561.81 |
| 2014-08-25 | 561.81 |
| 2014-08-22 | 548.84 |
| 2014-08-21 | 548.84 |
| 2014-08-20 | 548.84 |
| 2014-08-19 | 561.81 |
| 2014-08-18 | 548.84 |
| 2014-08-15 | 548.84 |
| 2014-08-14 | 548.84 |
| 2014-08-13 | 555.32 |
| 2014-08-12 | 548.84 |
| 2014-08-11 | 535.86 |
| 2014-08-08 | 548.84 |
| 2014-08-07 | 548.84 |
| 2014-08-06 | 548.84 |
| 2014-08-05 | 542.35 |
| 2014-08-04 | 548.84 |
| 2014-08-01 | 548.84 |
| 2014-07-31 | 542.35 |
| 2014-07-30 | 548.84 |
| 2014-07-29 | 548.84 |
| 2014-07-28 | 529.37 |
| 2014-07-25 | 529.37 |
| 2014-07-24 | 529.37 |
| 2014-07-23 | 535.86 |
| 2014-07-22 | 529.37 |
| 2014-07-21 | 548.84 |
| 2014-07-18 | 529.37 |
| 2014-07-17 | 535.86 |
| 2014-07-16 | 522.88 |
| 2014-07-15 | 522.88 |
| 2014-07-14 | 529.37 |
| 2014-07-11 | 542.35 |
| 2014-07-10 | 548.84 |
| 2014-07-09 | 548.84 |
| 2014-07-08 | 555.32 |
| 2014-07-07 | 574.79 |
| 2014-07-04 | 535.86 |
| 2014-07-03 | 529.37 |
| 2014-07-02 | 509.91 |
| 2014-06-30 | 503.42 |
| 2014-06-27 | 503.42 |
| 2014-06-26 | 516.39 |
| 2014-06-25 | 516.39 |
| 2014-06-24 | 516.39 |
| 2014-06-23 | 496.93 |
| 2014-06-20 | 516.39 |
| 2014-06-19 | 490.44 |
| 2014-06-18 | 483.95 |
| 2014-06-17 | 483.95 |
| 2014-06-16 | 483.95 |
| 2014-06-13 | 496.93 |
| 2014-06-12 | 496.93 |
| 2014-06-11 | 503.42 |
| 2014-06-10 | 496.93 |
| 2014-06-09 | 496.93 |
| 2014-06-06 | 483.95 |
| 2014-06-05 | 483.95 |
| 2014-06-04 | 496.93 |
| 2014-06-03 | 496.93 |
| 2014-05-30 | 496.93 |
| 2014-05-29 | 477.46 |
| 2014-05-28 | 477.46 |
| 2014-05-27 | 477.46 |
| 2014-05-26 | 477.46 |
| 2014-05-23 | 477.46 |
| 2014-05-22 | 477.46 |
| 2014-05-21 | 470.98 |
| 2014-05-20 | 470.98 |
| 2014-05-19 | 477.46 |
| 2014-05-16 | 477.46 |
| 2014-05-15 | 477.46 |
| 2014-05-14 | 470.98 |
| 2014-05-13 | 477.46 |
| 2014-05-12 | 470.98 |
| 2014-05-09 | 470.98 |
| 2014-05-08 | 470.98 |
| 2014-05-07 | 470.98 |
| 2014-05-05 | 483.95 |
| 2014-05-02 | 490.44 |
| 2014-04-30 | 483.95 |
| 2014-04-29 | 496.93 |
| 2014-04-28 | 496.93 |
| 2014-04-25 | 496.93 |
| 2014-04-24 | 509.91 |
| 2014-04-23 | 509.91 |
| 2014-04-22 | 503.42 |
| 2014-04-17 | 529.37 |
| 2014-04-16 | 516.39 |
| 2014-04-15 | 522.88 |
| 2014-04-14 | 529.37 |
| 2014-04-11 | 548.84 |
| 2014-04-10 | 555.32 |
| 2014-04-09 | 646.16 |
| 2014-04-08 | 496.93 |
| 2014-04-07 | 496.93 |
| 2014-04-04 | 496.93 |
| 2014-04-03 | 496.93 |
| 2014-04-02 | 496.93 |
| 2014-04-01 | 496.93 |
| 2014-03-31 | 496.93 |
| 2014-03-28 | 490.44 |
| 2014-03-27 | 490.44 |
| 2014-03-26 | 490.44 |
| 2014-03-25 | 490.44 |
| 2014-03-24 | 490.44 |
| 2014-03-21 | 516.39 |
| 2014-03-20 | 516.39 |
| 2014-03-19 | 522.88 |
| 2014-03-18 | 503.42 |
| 2014-03-17 | 496.93 |
| 2014-03-14 | 503.42 |
| 2014-03-13 | 503.42 |
| 2014-03-12 | 503.42 |
| 2014-03-11 | 503.42 |
| 2014-03-10 | 503.42 |
| 2014-03-07 | 503.42 |
| 2014-03-06 | 503.42 |
| 2014-03-05 | 503.42 |
| 2014-03-04 | 503.42 |
| 2014-03-03 | 503.42 |
| 2014-02-28 | 509.91 |
| 2014-02-27 | 509.91 |
| 2014-02-26 | 509.91 |
| 2014-02-25 | 503.42 |
| 2014-02-24 | 503.42 |
| 2014-02-21 | 503.42 |
| 2014-02-20 | 503.42 |
| 2014-02-19 | 503.42 |
| 2014-02-18 | 509.91 |
| 2014-02-17 | 503.42 |
| 2014-02-14 | 509.91 |
| 2014-02-13 | 509.91 |
| 2014-02-12 | 509.91 |
| 2014-02-11 | 509.91 |
| 2014-02-10 | 509.91 |
| 2014-02-07 | 516.39 |
| 2014-02-06 | 516.39 |
| 2014-02-05 | 516.39 |
| 2014-02-04 | 516.39 |
| 2014-01-30 | 490.44 |
| 2014-01-29 | 516.39 |
| 2014-01-28 | 516.39 |
| 2014-01-27 | 516.39 |
| 2014-01-24 | 509.91 |
| 2014-01-23 | 529.37 |
| 2014-01-22 | 529.37 |
| 2014-01-21 | 529.37 |
| 2014-01-20 | 516.39 |
| 2014-01-17 | 542.35 |
| 2014-01-16 | 548.84 |
| 2014-01-15 | 548.84 |
| 2014-01-14 | 548.84 |
| 2014-01-13 | 548.84 |
| 2014-01-10 | 555.32 |
| 2014-01-09 | 561.81 |
| 2014-01-08 | 561.81 |
| 2014-01-07 | 561.81 |
| 2014-01-06 | 561.81 |
| 2014-01-03 | 561.81 |
| 2014-01-02 | 542.35 |
| 2013-12-31 | 542.35 |
| 2013-12-30 | 535.86 |
| 2013-12-27 | 548.84 |
| 2013-12-24 | 548.84 |
| 2013-12-23 | 548.84 |
| 2013-12-20 | 548.84 |
| 2013-12-19 | 553.38 |
| 2013-12-18 | 553.38 |
| 2013-12-17 | 534.16 |
| 2013-12-16 | 546.97 |
| 2013-12-13 | 546.97 |
| 2013-12-12 | 527.75 |
| 2013-12-11 | 553.38 |
| 2013-12-10 | 553.38 |
| 2013-12-09 | 553.38 |
| 2013-12-06 | 553.38 |
| 2013-12-05 | 566.19 |
| 2013-12-04 | 566.19 |
| 2013-12-03 | 559.78 |
| 2013-12-02 | 559.78 |
| 2013-11-29 | 566.19 |
| 2013-11-28 | 579.00 |
| 2013-11-27 | 579.00 |
| 2013-11-26 | 591.81 |
| 2013-11-25 | 559.78 |
| 2013-11-22 | 559.78 |
| 2013-11-21 | 559.78 |
| 2013-11-20 | 559.78 |
| 2013-11-19 | 559.78 |
| 2013-11-18 | 566.19 |
| 2013-11-15 | 559.78 |
| 2013-11-14 | 559.78 |
| 2013-11-13 | 559.78 |
| 2013-11-12 | 566.19 |
| 2013-11-11 | 559.78 |
| 2013-11-08 | 559.78 |
| 2013-11-07 | 572.59 |
| 2013-11-06 | 585.41 |
| 2013-11-05 | 572.59 |
| 2013-11-04 | 572.59 |
| 2013-11-01 | 579.00 |
| 2013-10-31 | 579.00 |
| 2013-10-30 | 591.81 |
| 2013-10-29 | 572.59 |
| 2013-10-28 | 572.59 |
| 2013-10-25 | 572.59 |
| 2013-10-24 | 591.81 |
| 2013-10-23 | 591.81 |
| 2013-10-22 | 604.62 |
| 2013-10-21 | 579.00 |
| 2013-10-18 | 591.81 |
| 2013-10-17 | 579.00 |
| 2013-10-16 | 579.00 |
| 2013-10-15 | 579.00 |
| 2013-10-11 | 585.41 |
| 2013-10-10 | 585.41 |
| 2013-10-09 | 591.81 |
| 2013-10-08 | 585.41 |
| 2013-10-07 | 591.81 |
| 2013-10-04 | 591.81 |
| 2013-10-03 | 591.81 |
| 2013-10-02 | 591.81 |
| 2013-09-30 | 604.62 |
| 2013-09-27 | 604.62 |
| 2013-09-26 | 604.62 |
| 2013-09-25 | 604.62 |
| 2013-09-24 | 604.62 |
| 2013-09-23 | 604.62 |
| 2013-09-19 | 604.62 |
| 2013-09-18 | 604.62 |
| 2013-09-17 | 591.81 |
| 2013-09-16 | 601.42 |
| 2013-09-13 | 588.89 |
| 2013-09-12 | 588.89 |
| 2013-09-11 | 595.16 |
| 2013-09-10 | 588.89 |
| 2013-09-09 | 601.42 |
| 2013-09-06 | 563.84 |
| 2013-09-05 | 576.37 |
| 2013-09-04 | 576.37 |
| 2013-09-03 | 576.37 |
| 2013-09-02 | 582.63 |
| 2013-08-30 | 582.63 |
| 2013-08-29 | 595.16 |
| 2013-08-28 | 595.16 |
| 2013-08-27 | 601.42 |
| 2013-08-26 | 601.42 |
| 2013-08-23 | 607.68 |
| 2013-08-22 | 607.68 |
| 2013-08-21 | 607.68 |
| 2013-08-20 | 607.68 |
| 2013-08-19 | 607.68 |
| 2013-08-16 | 613.95 |
| 2013-08-15 | 613.95 |
| 2013-08-13 | 576.37 |
| 2013-08-12 | 563.84 |
| 2013-08-09 | 563.84 |
| 2013-08-08 | 563.84 |
| 2013-08-07 | 563.84 |
| 2013-08-06 | 557.58 |
| 2013-08-05 | 557.58 |
| 2013-08-02 | 557.58 |
| 2013-08-01 | 557.58 |
| 2013-07-31 | 551.32 |
| 2013-07-30 | 551.32 |
| 2013-07-29 | 563.84 |
| 2013-07-26 | 563.84 |
| 2013-07-25 | 557.58 |
| 2013-07-24 | 570.11 |
| 2013-07-23 | 538.79 |
| 2013-07-22 | 532.53 |
| 2013-07-19 | 532.53 |
| 2013-07-18 | 557.58 |
| 2013-07-17 | 557.58 |
| 2013-07-16 | 557.58 |
| 2013-07-15 | 557.58 |
| 2013-07-12 | 557.58 |
| 2013-07-11 | 538.79 |
| 2013-07-10 | 532.53 |
| 2013-07-09 | 538.79 |
| 2013-07-08 | 538.79 |
| 2013-07-05 | 538.79 |
| 2013-07-04 | 538.79 |
| 2013-07-03 | 520.01 |
| 2013-07-02 | 532.53 |
| 2013-06-28 | 532.53 |
| 2013-06-27 | 532.53 |
| 2013-06-26 | 526.27 |
| 2013-06-25 | 538.79 |
| 2013-06-24 | 538.79 |
| 2013-06-21 | 538.79 |
| 2013-06-20 | 520.01 |
| 2013-06-19 | 526.27 |
| 2013-06-18 | 532.53 |
| 2013-06-17 | 526.27 |
| 2013-06-14 | 526.27 |
| 2013-06-13 | 526.27 |
| 2013-06-11 | 526.27 |
| 2013-06-10 | 538.79 |
| 2013-06-07 | 538.79 |
| 2013-06-06 | 538.79 |
| 2013-06-05 | 545.06 |
| 2013-06-04 | 576.37 |
| 2013-06-03 | 576.37 |
| 2013-05-31 | 563.84 |
| 2013-05-30 | 551.32 |
| 2013-05-29 | 551.32 |
| 2013-05-28 | 551.32 |
| 2013-05-27 | 545.06 |
| 2013-05-24 | 538.79 |
| 2013-05-23 | 538.79 |
| 2013-05-22 | 538.79 |
| 2013-05-21 | 557.58 |
| 2013-05-20 | 582.63 |
| 2013-05-16 | 551.32 |
| 2013-05-15 | 563.84 |
| 2013-05-14 | 551.32 |
| 2013-05-13 | 551.32 |
| 2013-05-10 | 557.58 |
| 2013-05-09 | 563.84 |
| 2013-05-08 | 563.84 |
| 2013-05-07 | 582.63 |
| 2013-05-06 | 582.63 |
| 2013-05-03 | 563.84 |
| 2013-05-02 | 538.79 |
| 2013-04-30 | 532.53 |
| 2013-04-29 | 532.53 |
| 2013-04-26 | 538.79 |
| 2013-04-25 | 545.06 |
| 2013-04-24 | 563.84 |
| 2013-04-23 | 588.89 |
| 2013-04-22 | 582.63 |
| 2013-04-19 | 588.89 |
| 2013-04-18 | 601.42 |
| 2013-04-17 | 613.95 |
| 2013-04-16 | 601.42 |
| 2013-04-15 | 613.95 |
| 2013-04-12 | 582.63 |
| 2013-04-11 | 601.42 |
| 2013-04-10 | 601.42 |
| 2013-04-09 | 632.73 |
| 2013-04-08 | 632.73 |
| 2013-04-05 | 620.21 |
| 2013-04-03 | 657.78 |
| 2013-04-02 | 626.47 |
| 2013-03-28 | 582.63 |
| 2013-03-27 | 607.68 |
| 2013-03-26 | 601.42 |
| 2013-03-25 | 576.37 |
| 2013-03-22 | 563.84 |
| 2013-03-21 | 563.84 |
| 2013-03-20 | 576.37 |
| 2013-03-19 | 601.42 |
| 2013-03-18 | 494.95 |
| 2013-03-15 | 444.85 |
| 2013-03-14 | 451.12 |
| 2013-03-13 | 451.12 |
| 2013-03-12 | 457.38 |
| 2013-03-11 | 457.38 |
| 2013-03-08 | 457.38 |
| 2013-03-07 | 451.12 |
| 2013-03-06 | 451.12 |
| 2013-03-05 | 451.12 |
| 2013-03-04 | 451.12 |
| 2013-03-01 | 451.12 |
| 2013-02-28 | 451.12 |
| 2013-02-27 | 451.12 |
| 2013-02-26 | 451.12 |
| 2013-02-25 | 463.64 |
| 2013-02-22 | 463.64 |
| 2013-02-21 | 463.64 |
| 2013-02-20 | 469.90 |
| 2013-02-19 | 469.90 |
| 2013-02-18 | 469.90 |
| 2013-02-15 | 482.43 |
| 2013-02-14 | 482.43 |
| 2013-02-08 | 457.38 |
| 2013-02-07 | 469.90 |
| 2013-02-06 | 476.17 |
| 2013-02-05 | 476.17 |
| 2013-02-04 | 476.17 |
| 2013-02-01 | 476.17 |
| 2013-01-31 | 463.64 |
| 2013-01-30 | 463.64 |
| 2013-01-29 | 463.64 |
| 2013-01-28 | 463.64 |
| 2013-01-25 | 476.17 |
| 2013-01-24 | 476.17 |
| 2013-01-23 | 482.43 |
| 2013-01-22 | 463.64 |
| 2013-01-21 | 451.12 |
| 2013-01-18 | 444.85 |
| 2013-01-17 | 463.64 |
| 2013-01-16 | 438.59 |
| 2013-01-15 | 438.59 |
| 2013-01-14 | 432.33 |
| 2013-01-11 | 438.59 |
| 2013-01-10 | 438.59 |
| 2013-01-09 | 451.12 |
| 2013-01-08 | 432.33 |
| 2013-01-07 | 432.33 |
| 2013-01-04 | 438.59 |
| 2013-01-03 | 438.59 |
| 2013-01-02 | 451.12 |
| 2012-12-31 | 451.12 |
| 2012-12-28 | 438.59 |
| 2012-12-27 | 419.80 |
| 2012-12-24 | 413.54 |
| 2012-12-21 | 413.54 |
| 2012-12-20 | 432.33 |
| 2012-12-19 | 419.80 |
| 2012-12-18 | 419.80 |
| 2012-12-17 | 426.06 |
| 2012-12-14 | 426.06 |
| 2012-12-13 | 430.45 |
| 2012-12-12 | 430.45 |
| 2012-12-11 | 424.28 |
| 2012-12-10 | 430.45 |
| 2012-12-07 | 418.11 |
| 2012-12-06 | 418.11 |
| 2012-12-05 | 418.11 |
| 2012-12-04 | 418.11 |
| 2012-12-03 | 424.28 |
| 2012-11-30 | 424.28 |
| 2012-11-29 | 424.28 |
| 2012-11-28 | 411.94 |
| 2012-11-27 | 399.61 |
| 2012-11-26 | 399.61 |
| 2012-11-23 | 399.61 |
| 2012-11-22 | 399.61 |
| 2012-11-21 | 381.10 |
| 2012-11-20 | 381.10 |
| 2012-11-19 | 381.10 |
| 2012-11-16 | 381.10 |
| 2012-11-15 | 381.10 |
| 2012-11-14 | 381.10 |
| 2012-11-13 | 381.10 |
| 2012-11-12 | 393.44 |
| 2012-11-09 | 381.10 |
| 2012-11-08 | 387.27 |
| 2012-11-07 | 387.27 |
| 2012-11-06 | 381.10 |
| 2012-11-05 | 381.10 |
| 2012-11-02 | 387.27 |
| 2012-11-01 | 387.27 |
| 2012-10-31 | 393.44 |
| 2012-10-30 | 387.27 |
| 2012-10-29 | 374.94 |
| 2012-10-26 | 381.10 |
| 2012-10-25 | 387.27 |
| 2012-10-24 | 393.44 |
| 2012-10-22 | 387.27 |
| 2012-10-19 | 381.10 |
| 2012-10-18 | 381.10 |
| 2012-10-17 | 393.44 |
| 2012-10-16 | 381.10 |
| 2012-10-15 | 381.10 |
| 2012-10-12 | 387.27 |
| 2012-10-11 | 374.94 |
| 2012-10-10 | 381.10 |
| 2012-10-09 | 381.10 |
| 2012-10-08 | 381.10 |
| 2012-10-05 | 374.94 |
| 2012-10-04 | 381.10 |
| 2012-10-03 | 381.10 |
| 2012-09-28 | 362.60 |
| 2012-09-27 | 387.27 |
| 2012-09-26 | 387.27 |
| 2012-09-25 | 362.60 |
| 2012-09-24 | 374.94 |
| 2012-09-21 | 374.94 |
| 2012-09-20 | 350.26 |
| 2012-09-19 | 350.26 |
| 2012-09-18 | 337.93 |
| 2012-09-17 | 337.93 |
| 2012-09-14 | 354.58 |
| 2012-09-13 | 336.64 |
| 2012-09-12 | 336.64 |
| 2012-09-11 | 336.64 |
| 2012-09-10 | 330.66 |
| 2012-09-07 | 336.64 |
| 2012-09-06 | 330.66 |
| 2012-09-05 | 330.66 |
| 2012-09-04 | 330.66 |
| 2012-09-03 | 330.66 |
| 2012-08-31 | 330.66 |
| 2012-08-30 | 330.66 |
| 2012-08-29 | 330.66 |
| 2012-08-28 | 330.66 |
| 2012-08-27 | 330.66 |
| 2012-08-24 | 330.66 |
| 2012-08-23 | 330.66 |
| 2012-08-22 | 330.66 |
| 2012-08-21 | 330.66 |
| 2012-08-20 | 330.66 |
| 2012-08-17 | 330.66 |
| 2012-08-16 | 330.66 |
| 2012-08-15 | 330.66 |
| 2012-08-14 | 330.66 |
| 2012-08-13 | 324.68 |
| 2012-08-10 | 318.69 |
| 2012-08-09 | 318.69 |
| 2012-08-08 | 312.71 |
| 2012-08-07 | 318.69 |
| 2012-08-06 | 318.69 |
| 2012-08-03 | 318.69 |
| 2012-08-02 | 324.68 |
| 2012-08-01 | 324.68 |
| 2012-07-31 | 324.68 |
| 2012-07-30 | 318.69 |
| 2012-07-27 | 324.68 |
| 2012-07-26 | 324.68 |
| 2012-07-25 | 324.68 |
| 2012-07-24 | 324.68 |
| 2012-07-23 | 324.68 |
| 2012-07-20 | 324.68 |
| 2012-07-19 | 324.68 |
| 2012-07-18 | 324.68 |
| 2012-07-17 | 324.68 |
| 2012-07-16 | 324.68 |
| 2012-07-13 | 324.68 |
| 2012-07-12 | 324.68 |
| 2012-07-11 | 324.68 |
| 2012-07-10 | 324.68 |
| 2012-07-09 | 324.68 |
| 2012-07-06 | 324.68 |
| 2012-07-05 | 324.68 |
| 2012-07-04 | 324.68 |
| 2012-07-03 | 324.68 |
| 2012-06-29 | 324.68 |
| 2012-06-28 | 318.69 |
| 2012-06-27 | 318.69 |
| 2012-06-26 | 318.69 |
| 2012-06-25 | 318.69 |
| 2012-06-22 | 318.69 |
| 2012-06-21 | 318.69 |
| 2012-06-20 | 318.69 |
| 2012-06-19 | 318.69 |
| 2012-06-18 | 330.66 |
| 2012-06-15 | 318.69 |
| 2012-06-14 | 318.69 |
| 2012-06-13 | 318.69 |
| 2012-06-12 | 318.69 |
| 2012-06-11 | 318.69 |
| 2012-06-08 | 330.66 |
| 2012-06-07 | 330.66 |
| 2012-06-06 | 330.66 |
| 2012-06-05 | 330.66 |
| 2012-06-04 | 330.66 |
| 2012-06-01 | 330.66 |
| 2012-05-31 | 330.66 |
| 2012-05-30 | 330.66 |
| 2012-05-29 | 318.69 |
| 2012-05-28 | 318.69 |
| 2012-05-25 | 318.69 |
| 2012-05-24 | 318.69 |
| 2012-05-23 | 318.69 |
| 2012-05-22 | 318.69 |
| 2012-05-21 | 318.69 |
| 2012-05-18 | 318.69 |
| 2012-05-17 | 318.69 |
| 2012-05-16 | 318.69 |
| 2012-05-15 | 318.69 |
| 2012-05-14 | 318.69 |
| 2012-05-11 | 318.69 |
| 2012-05-10 | 318.69 |
| 2012-05-09 | 318.69 |
| 2012-05-08 | 318.69 |
| 2012-05-07 | 318.69 |
| 2012-05-04 | 318.69 |
| 2012-05-03 | 306.73 |
| 2012-05-02 | 306.73 |
| 2012-04-30 | 306.73 |
| 2012-04-27 | 306.73 |
| 2012-04-26 | 306.73 |
| 2012-04-25 | 306.73 |
| 2012-04-24 | 306.73 |
| 2012-04-23 | 306.73 |
| 2012-04-20 | 306.73 |
| 2012-04-19 | 306.73 |
| 2012-04-18 | 306.73 |
| 2012-04-17 | 306.73 |
| 2012-04-16 | 306.73 |
| 2012-04-13 | 306.73 |
| 2012-04-12 | 306.73 |
| 2012-04-11 | 306.73 |
| 2012-04-10 | 306.73 |
| 2012-04-05 | 306.73 |
| 2012-04-03 | 306.73 |
| 2012-04-02 | 306.73 |
| 2012-03-30 | 306.73 |
| 2012-03-29 | 306.73 |
| 2012-03-28 | 306.73 |
| 2012-03-27 | 306.73 |
| 2012-03-26 | 306.73 |
| 2012-03-23 | 306.73 |
| 2012-03-22 | 306.73 |
| 2012-03-21 | 306.73 |
| 2012-03-20 | 318.69 |
| 2012-03-19 | 318.69 |
| 2012-03-16 | 318.69 |
| 2012-03-15 | 318.69 |
| 2012-03-14 | 318.69 |
| 2012-03-13 | 318.69 |
| 2012-03-12 | 318.69 |
| 2012-03-09 | 330.66 |
| 2012-03-08 | 318.69 |
| 2012-03-07 | 318.69 |
| 2012-03-06 | 318.69 |
| 2012-03-05 | 318.69 |
| 2012-03-02 | 318.69 |
| 2012-03-01 | 318.69 |
| 2012-02-29 | 348.60 |
| 2012-02-28 | 348.60 |
| 2012-02-27 | 348.60 |
| 2012-02-24 | 342.62 |
| 2012-02-23 | 324.68 |
| 2012-02-22 | 330.66 |
| 2012-02-21 | 306.73 |
| 2012-02-20 | 318.69 |
| 2012-02-17 | 318.69 |
| 2012-02-16 | 294.77 |
| 2012-02-15 | 306.73 |
| 2012-02-14 | 306.73 |
| 2012-02-13 | 318.69 |
| 2012-02-10 | 318.69 |
| 2012-02-09 | 300.75 |
| 2012-02-08 | 300.75 |
| 2012-02-07 | 300.75 |
| 2012-02-06 | 276.82 |
| 2012-02-03 | 276.82 |
| 2012-02-02 | 276.82 |
| 2012-02-01 | 282.81 |
| 2012-01-31 | 282.81 |
| 2012-01-30 | 282.81 |
| 2012-01-27 | 276.82 |
| 2012-01-26 | 276.82 |
| 2012-01-20 | 276.82 |
| 2012-01-19 | 276.82 |
| 2012-01-18 | 276.82 |
| 2012-01-17 | 276.82 |
| 2012-01-16 | 282.81 |
| 2012-01-13 | 282.81 |
| 2012-01-12 | 282.81 |
| 2012-01-11 | 282.81 |
| 2012-01-10 | 282.81 |
| 2012-01-09 | 282.81 |
| 2012-01-06 | 282.81 |
| 2012-01-05 | 282.81 |
| 2012-01-04 | 282.81 |
| 2012-01-03 | 282.81 |
| 2011-12-30 | 282.81 |
| 2011-12-29 | 282.81 |
| 2011-12-28 | 282.81 |
| 2011-12-23 | 282.81 |
| 2011-12-22 | 263.67 |
| 2011-12-21 | 263.67 |
| 2011-12-20 | 263.67 |
| 2011-12-19 | 263.67 |
| 2011-12-16 | 263.67 |
| 2011-12-15 | 263.67 |
| 2011-12-14 | 263.67 |
| 2011-12-13 | 263.67 |
| 2011-12-12 | 269.53 |
| 2011-12-09 | 269.53 |
| 2011-12-08 | 287.13 |
| 2011-12-07 | 287.13 |
| 2011-12-06 | 287.13 |
| 2011-12-05 | 287.13 |
| 2011-12-02 | 287.13 |
| 2011-12-01 | 287.13 |
| 2011-11-30 | 287.13 |
| 2011-11-29 | 287.13 |
| 2011-11-28 | 281.26 |
| 2011-11-25 | 281.26 |
| 2011-11-24 | 298.86 |
| 2011-11-23 | 298.86 |
| 2011-11-22 | 298.86 |
| 2011-11-21 | 298.86 |
| 2011-11-18 | 298.86 |
| 2011-11-17 | 298.86 |
| 2011-11-16 | 298.86 |
| 2011-11-15 | 298.86 |
| 2011-11-14 | 298.86 |
| 2011-11-11 | 298.86 |
| 2011-11-10 | 287.13 |
| 2011-11-09 | 298.86 |
| 2011-11-08 | 298.86 |
| 2011-11-07 | 298.86 |
| 2011-11-04 | 298.86 |
| 2011-11-03 | 298.86 |
| 2011-11-02 | 298.86 |
| 2011-11-01 | 298.86 |
| 2011-10-31 | 304.72 |
| 2011-10-28 | 304.72 |
| 2011-10-27 | 304.72 |
| 2011-10-26 | 292.99 |
| 2011-10-25 | 292.99 |
| 2011-10-24 | 292.99 |
| 2011-10-21 | 292.99 |
| 2011-10-20 | 292.99 |
| 2011-10-19 | 292.99 |
| 2011-10-18 | 292.99 |
| 2011-10-17 | 292.99 |
| 2011-10-14 | 292.99 |
| 2011-10-13 | 292.99 |
| 2011-10-12 | 292.99 |
| 2011-10-11 | 292.99 |
| 2011-10-10 | 269.53 |
| 2011-10-07 | 269.53 |
| 2011-10-06 | 281.26 |
| 2011-10-04 | 281.26 |
| 2011-10-03 | 251.93 |
| 2011-09-30 | 292.99 |
| 2011-09-28 | 292.99 |
| 2011-09-27 | 287.13 |
| 2011-09-26 | 275.40 |
| 2011-09-23 | 251.93 |
| 2011-09-22 | 251.93 |
| 2011-09-21 | 269.53 |
| 2011-09-20 | 281.26 |
| 2011-09-19 | 287.13 |
| 2011-09-16 | 310.59 |
| 2011-09-15 | 276.57 |
| 2011-09-14 | 276.57 |
| 2011-09-12 | 310.80 |
| 2011-09-09 | 310.80 |
| 2011-09-08 | 299.39 |
| 2011-09-07 | 310.80 |
| 2011-09-06 | 299.39 |
| 2011-09-05 | 327.92 |
| 2011-09-02 | 327.92 |
| 2011-09-01 | 327.92 |
| 2011-08-31 | 322.21 |
| 2011-08-30 | 322.21 |
| 2011-08-29 | 322.21 |
| 2011-08-26 | 322.21 |
| 2011-08-25 | 322.21 |
| 2011-08-24 | 322.21 |
| 2011-08-23 | 322.21 |
| 2011-08-22 | 327.92 |
| 2011-08-19 | 339.33 |
| 2011-08-18 | 339.33 |
| 2011-08-17 | 350.74 |
| 2011-08-16 | 282.28 |
| 2011-08-15 | 282.28 |
| 2011-08-12 | 282.28 |
| 2011-08-11 | 276.57 |
| 2011-08-10 | 299.39 |
| 2011-08-09 | 299.39 |
| 2011-08-08 | 316.51 |
| 2011-08-05 | 316.51 |
| 2011-08-04 | 350.74 |
| 2011-08-03 | 350.74 |
| 2011-08-02 | 350.74 |
| 2011-08-01 | 345.04 |
| 2011-07-29 | 345.04 |
| 2011-07-28 | 345.04 |
| 2011-07-27 | 345.04 |
| 2011-07-26 | 345.04 |
| 2011-07-25 | 327.92 |
| 2011-07-22 | 327.92 |
| 2011-07-21 | 327.92 |
| 2011-07-20 | 327.92 |
| 2011-07-19 | 327.92 |
| 2011-07-18 | 327.92 |
| 2011-07-15 | 327.92 |
| 2011-07-14 | 345.04 |
| 2011-07-13 | 339.33 |
| 2011-07-12 | 339.33 |
| 2011-07-11 | 339.33 |
| 2011-07-08 | 339.33 |
| 2011-07-07 | 339.33 |
| 2011-07-06 | 339.33 |
| 2011-07-05 | 339.33 |
| 2011-07-04 | 339.33 |
| 2011-06-30 | 345.04 |
| 2011-06-29 | 339.33 |
| 2011-06-28 | 327.92 |
| 2011-06-27 | 322.21 |
| 2011-06-24 | 327.92 |
| 2011-06-23 | 327.92 |
| 2011-06-22 | 327.92 |
| 2011-06-21 | 327.92 |
| 2011-06-20 | 327.92 |
| 2011-06-17 | 327.92 |
| 2011-06-16 | 327.92 |
| 2011-06-15 | 327.92 |
| 2011-06-14 | 327.92 |
| 2011-06-13 | 339.33 |
| 2011-06-10 | 339.33 |
| 2011-06-09 | 339.33 |
| 2011-06-08 | 339.33 |
| 2011-06-07 | 339.33 |
| 2011-06-03 | 339.33 |
| 2011-06-02 | 333.63 |
| 2011-06-01 | 333.63 |
| 2011-05-31 | 333.63 |
| 2011-05-30 | 333.63 |
| 2011-05-27 | 327.92 |
| 2011-05-26 | 327.92 |
| 2011-05-25 | 327.92 |
| 2011-05-24 | 339.33 |
| 2011-05-23 | 339.33 |
| 2011-05-20 | 339.33 |
| 2011-05-19 | 339.33 |
| 2011-05-18 | 327.92 |
| 2011-05-17 | 327.92 |
| 2011-05-16 | 327.92 |
| 2011-05-13 | 327.92 |
| 2011-05-12 | 327.92 |
| 2011-05-11 | 327.92 |
| 2011-05-09 | 327.92 |
| 2011-05-06 | 327.92 |
| 2011-05-05 | 333.63 |
| 2011-05-04 | 333.63 |
| 2011-05-03 | 345.04 |
| 2011-04-29 | 345.04 |
| 2011-04-28 | 345.04 |
| 2011-04-27 | 345.04 |
| 2011-04-26 | 345.04 |
| 2011-04-21 | 339.33 |
| 2011-04-20 | 339.33 |
| 2011-04-19 | 339.33 |
| 2011-04-18 | 339.33 |
| 2011-04-15 | 339.33 |
| 2011-04-14 | 339.33 |
| 2011-04-13 | 350.74 |
| 2011-04-12 | 356.45 |
| 2011-04-11 | 356.45 |
| 2011-04-08 | 356.45 |
| 2011-04-07 | 367.86 |
| 2011-04-06 | 373.57 |
| 2011-04-04 | 356.45 |
| 2011-04-01 | 356.45 |
| 2011-03-31 | 345.04 |
| 2011-03-30 | 339.33 |
| 2011-03-29 | 345.04 |
| 2011-03-28 | 345.04 |
| 2011-03-25 | 345.04 |
| 2011-03-24 | 345.04 |
| 2011-03-23 | 345.04 |
| 2011-03-22 | 345.04 |
| 2011-03-21 | 345.04 |
| 2011-03-18 | 345.04 |
| 2011-03-17 | 339.33 |
| 2011-03-16 | 350.74 |
| 2011-03-15 | 333.63 |
| 2011-03-14 | 350.74 |
| 2011-03-11 | 350.74 |
| 2011-03-10 | 350.74 |
| 2011-03-09 | 350.74 |
| 2011-03-08 | 350.74 |
| 2011-03-07 | 350.74 |
| 2011-03-04 | 350.74 |
| 2011-03-03 | 350.74 |
| 2011-03-02 | 350.74 |
| 2011-03-01 | 350.74 |
| 2011-02-28 | 345.04 |
| 2011-02-25 | 350.74 |
| 2011-02-24 | 339.33 |
| 2011-02-23 | 345.04 |
| 2011-02-22 | 350.74 |
| 2011-02-21 | 350.74 |
| 2011-02-18 | 356.45 |
| 2011-02-17 | 350.74 |
| 2011-02-16 | 356.45 |
| 2011-02-15 | 362.15 |
| 2011-02-14 | 362.15 |
| 2011-02-11 | 356.45 |
| 2011-02-10 | 356.45 |
| 2011-02-09 | 362.15 |
| 2011-02-08 | 362.15 |
| 2011-02-07 | 362.15 |
| 2011-02-02 | 356.45 |
| 2011-02-01 | 350.74 |
| 2011-01-31 | 356.45 |
| 2011-01-28 | 356.45 |
| 2011-01-27 | 356.45 |
| 2011-01-26 | 373.57 |
| 2011-01-25 | 362.15 |
| 2011-01-24 | 362.15 |
| 2011-01-21 | 362.15 |
| 2011-01-20 | 373.57 |
| 2011-01-19 | 373.57 |
| 2011-01-18 | 367.86 |
| 2011-01-17 | 379.27 |
| 2011-01-14 | 384.98 |
| 2011-01-13 | 362.15 |
| 2011-01-12 | 356.45 |
| 2011-01-11 | 350.74 |
| 2011-01-10 | 350.74 |
| 2011-01-07 | 350.74 |
| 2011-01-06 | 362.15 |
| 2011-01-05 | 356.45 |
| 2011-01-04 | 345.04 |
| 2011-01-03 | 345.04 |
| 2010-12-31 | 345.04 |
| 2010-12-30 | 339.33 |
| 2010-12-29 | 333.63 |
| 2010-12-28 | 333.63 |
| 2010-12-24 | 333.63 |
| 2010-12-23 | 333.63 |
| 2010-12-22 | 339.33 |
| 2010-12-21 | 328.07 |
| 2010-12-20 | 328.07 |
| 2010-12-17 | 333.70 |
| 2010-12-16 | 328.07 |
| 2010-12-15 | 350.60 |
| 2010-12-14 | 356.23 |
| 2010-12-13 | 356.23 |
| 2010-12-10 | 356.23 |
| 2010-12-09 | 350.60 |
| 2010-12-08 | 350.60 |
| 2010-12-07 | 350.60 |
| 2010-12-06 | 356.23 |
| 2010-12-03 | 350.60 |
| 2010-12-02 | 378.76 |
| 2010-12-01 | 322.43 |
| 2010-11-30 | 322.43 |
| 2010-11-29 | 322.43 |
| 2010-11-26 | 322.43 |
| 2010-11-25 | 333.70 |
| 2010-11-24 | 328.07 |
| 2010-11-23 | 328.07 |
| 2010-11-22 | 339.33 |
| 2010-11-19 | 333.70 |
| 2010-11-18 | 328.07 |
| 2010-11-17 | 328.07 |
| 2010-11-16 | 339.33 |
| 2010-11-15 | 356.23 |
| 2010-11-12 | 339.33 |
| 2010-11-11 | 328.07 |
| 2010-11-10 | 311.17 |
| 2010-11-09 | 311.17 |
| 2010-11-08 | 316.80 |
| 2010-11-05 | 316.80 |
| 2010-11-04 | 299.90 |
| 2010-11-03 | 294.27 |
| 2010-11-02 | 305.54 |
| 2010-11-01 | 294.27 |
| 2010-10-29 | 316.80 |
| 2010-10-28 | 305.54 |
| 2010-10-27 | 305.54 |
| 2010-10-26 | 328.07 |
| 2010-10-25 | 333.70 |
| 2010-10-22 | 305.54 |
| 2010-10-21 | 311.17 |
| 2010-10-20 | 333.70 |
| 2010-10-19 | 333.70 |
| 2010-10-18 | 322.43 |
| 2010-10-15 | 328.07 |
| 2010-10-14 | 316.80 |
| 2010-10-13 | 288.64 |
| 2010-10-12 | 316.80 |
| 2010-10-11 | 299.90 |
| 2010-10-08 | 299.90 |
| 2010-10-07 | 311.17 |
| 2010-10-06 | 311.17 |
| 2010-10-05 | 311.17 |
| 2010-10-04 | 311.17 |
| 2010-09-30 | 294.27 |
| 2010-09-29 | 299.90 |
| 2010-09-28 | 316.80 |
| 2010-09-27 | 316.80 |
| 2010-09-24 | 316.80 |
| 2010-09-22 | 316.80 |
| 2010-09-21 | 305.54 |
| 2010-09-20 | 316.80 |
| 2010-09-17 | 316.80 |
| 2010-09-16 | 311.17 |
| 2010-09-15 | 305.54 |
| 2010-09-14 | 311.17 |
| 2010-09-13 | 311.17 |
| 2010-09-10 | 299.90 |
| 2010-09-09 | 299.90 |
| 2010-09-08 | 311.17 |
| 2010-09-07 | 311.17 |
| 2010-09-06 | 299.90 |
| 2010-09-03 | 305.54 |
| 2010-09-02 | 277.37 |
| 2010-09-01 | 261.60 |
| 2010-08-31 | 278.04 |
| 2010-08-30 | 250.65 |
| 2010-08-27 | 250.65 |
| 2010-08-26 | 250.65 |
| 2010-08-25 | 250.65 |
| 2010-08-24 | 250.65 |
| 2010-08-23 | 250.65 |
| 2010-08-20 | 250.65 |
| 2010-08-19 | 256.12 |
| 2010-08-18 | 250.65 |
| 2010-08-17 | 256.12 |
| 2010-08-16 | 256.12 |
| 2010-08-13 | 250.65 |
| 2010-08-12 | 245.17 |
| 2010-08-11 | 261.60 |
| 2010-08-10 | 272.56 |
| 2010-08-09 | 283.52 |
| 2010-08-06 | 294.48 |
| 2010-08-05 | 256.12 |
| 2010-08-04 | 256.12 |
| 2010-08-03 | 256.12 |
| 2010-08-02 | 250.65 |
| 2010-07-30 | 250.65 |
| 2010-07-29 | 239.69 |
| 2010-07-28 | 239.69 |
| 2010-07-27 | 239.69 |
| 2010-07-26 | 228.73 |
| 2010-07-23 | 250.65 |
| 2010-07-22 | 250.65 |
| 2010-07-21 | 250.65 |
| 2010-07-20 | 250.65 |
| 2010-07-19 | 250.65 |
| 2010-07-16 | 250.65 |
| 2010-07-15 | 250.65 |
| 2010-07-14 | 250.65 |
| 2010-07-13 | 250.65 |
| 2010-07-12 | 234.21 |
| 2010-07-09 | 234.21 |
| 2010-07-08 | 234.21 |
| 2010-07-07 | 223.25 |
| 2010-07-06 | 239.69 |
| 2010-07-05 | 245.17 |
| 2010-07-02 | 245.17 |
| 2010-06-30 | 245.17 |
| 2010-06-29 | 256.12 |
| 2010-06-28 | 228.73 |
| 2010-06-25 | 228.73 |
| 2010-06-24 | 228.73 |
| 2010-06-23 | 228.73 |
| 2010-06-22 | 228.73 |
| 2010-06-21 | 245.17 |
| 2010-06-18 | 228.73 |
| 2010-06-17 | 228.73 |
| 2010-06-15 | 228.73 |
| 2010-06-14 | 228.73 |
| 2010-06-11 | 228.73 |
| 2010-06-10 | 223.25 |
| 2010-06-09 | 223.25 |
| 2010-06-08 | 217.77 |
| 2010-06-07 | 217.77 |
| 2010-06-04 | 228.73 |
| 2010-06-03 | 228.73 |
| 2010-06-02 | 228.73 |
| 2010-06-01 | 228.73 |
| 2010-05-31 | 228.73 |
| 2010-05-28 | 228.73 |
| 2010-05-27 | 228.73 |
| 2010-05-26 | 228.73 |
| 2010-05-25 | 228.73 |
| 2010-05-24 | 217.77 |
| 2010-05-20 | 217.77 |
| 2010-05-19 | 234.21 |
| 2010-05-18 | 234.21 |
| 2010-05-17 | 234.21 |
| 2010-05-14 | 234.21 |
| 2010-05-13 | 228.73 |
| 2010-05-12 | 228.73 |
| 2010-05-11 | 228.73 |
| 2010-05-10 | 234.21 |
| 2010-05-07 | 223.25 |
| 2010-05-06 | 223.25 |
| 2010-05-05 | 234.21 |
| 2010-05-04 | 239.69 |
| 2010-05-03 | 239.69 |
| 2010-04-30 | 239.69 |
| 2010-04-29 | 234.21 |
| 2010-04-28 | 239.69 |
| 2010-04-27 | 239.69 |
| 2010-04-26 | 239.69 |
| 2010-04-23 | 239.69 |
| 2010-04-22 | 234.21 |
| 2010-04-21 | 234.21 |
| 2010-04-20 | 234.21 |
| 2010-04-19 | 223.25 |
| 2010-04-16 | 239.69 |
| 2010-04-15 | 256.12 |
| 2010-04-14 | 256.12 |
| 2010-04-13 | 267.08 |
| 2010-04-12 | 267.08 |
| 2010-04-09 | 256.12 |
| 2010-04-08 | 256.12 |
| 2010-04-07 | 256.12 |
| 2010-04-01 | 256.12 |
| 2010-03-31 | 256.12 |
| 2010-03-30 | 250.65 |
| 2010-03-29 | 245.17 |
| 2010-03-26 | 245.17 |
| 2010-03-25 | 245.17 |
| 2010-03-24 | 245.17 |
| 2010-03-23 | 239.69 |
| 2010-03-22 | 234.21 |
| 2010-03-19 | 245.17 |
| 2010-03-18 | 245.17 |
| 2010-03-17 | 245.17 |
| 2010-03-16 | 245.17 |
| 2010-03-15 | 261.60 |
| 2010-03-12 | 234.21 |
| 2010-03-11 | 234.21 |
| 2010-03-10 | 228.73 |
| 2010-03-09 | 239.69 |
| 2010-03-08 | 239.69 |
| 2010-03-05 | 239.69 |
| 2010-03-04 | 223.25 |
| 2010-03-03 | 223.25 |
| 2010-03-02 | 223.25 |
| 2010-03-01 | 223.25 |
| 2010-02-26 | 223.25 |
| 2010-02-25 | 223.25 |
| 2010-02-24 | 223.25 |
| 2010-02-23 | 223.25 |
| 2010-02-22 | 223.25 |
| 2010-02-19 | 223.25 |
| 2010-02-18 | 223.25 |
| 2010-02-17 | 223.25 |
| 2010-02-12 | 223.25 |
| 2010-02-11 | 217.77 |
| 2010-02-10 | 217.77 |
| 2010-02-09 | 217.77 |
| 2010-02-08 | 217.77 |
| 2010-02-05 | 217.77 |
| 2010-02-04 | 217.77 |
| 2010-02-03 | 228.73 |
| 2010-02-02 | 228.73 |
| 2010-02-01 | 228.73 |
| 2010-01-29 | 239.69 |
| 2010-01-28 | 239.69 |
| 2010-01-27 | 239.69 |
| 2010-01-26 | 239.69 |
| 2010-01-25 | 239.69 |
| 2010-01-22 | 239.69 |
| 2010-01-21 | 250.65 |
| 2010-01-20 | 250.65 |
| 2010-01-19 | 256.12 |
| 2010-01-18 | 256.12 |
| 2010-01-15 | 256.12 |
| 2010-01-14 | 250.65 |
| 2010-01-13 | 250.65 |
| 2010-01-12 | 250.65 |
| 2010-01-11 | 245.17 |
| 2010-01-08 | 245.17 |
| 2010-01-07 | 250.65 |
| 2010-01-06 | 256.12 |
| 2010-01-05 | 245.33 |
| 2010-01-04 | 239.94 |
| 2009-12-31 | 229.15 |
| 2009-12-30 | 229.15 |
| 2009-12-29 | 229.15 |
| 2009-12-28 | 229.15 |
| 2009-12-24 | 229.15 |
| 2009-12-23 | 234.54 |
| 2009-12-22 | 234.54 |
| 2009-12-21 | 234.54 |
| 2009-12-18 | 234.54 |
| 2009-12-17 | 234.54 |
| 2009-12-16 | 272.31 |
| 2009-12-15 | 272.31 |
| 2009-12-14 | 272.31 |
| 2009-12-11 | 239.94 |
| 2009-12-10 | 234.54 |
| 2009-12-09 | 256.12 |
| 2009-12-08 | 266.92 |
| 2009-12-07 | 277.71 |
| 2009-12-04 | 256.12 |
| 2009-12-03 | 261.52 |
| 2009-12-02 | 196.77 |
| 2009-12-01 | 196.77 |
| 2009-11-30 | 196.77 |
| 2009-11-27 | 185.98 |
| 2009-11-26 | 212.96 |
| 2009-11-25 | 212.96 |
| 2009-11-24 | 212.96 |
| 2009-11-23 | 212.96 |
| 2009-11-20 | 212.96 |
| 2009-11-19 | 212.96 |
| 2009-11-18 | 212.96 |
| 2009-11-17 | 212.96 |
| 2009-11-16 | 212.96 |
| 2009-11-13 | 212.96 |
| 2009-11-12 | 229.15 |
| 2009-11-11 | 229.15 |
| 2009-11-10 | 234.54 |
| 2009-11-09 | 239.94 |
| 2009-11-06 | 239.94 |
| 2009-11-05 | 239.94 |
| 2009-11-04 | 196.77 |
| 2009-11-03 | 207.56 |
| 2009-11-02 | 207.56 |
| 2009-10-30 | 207.56 |
| 2009-10-29 | 207.56 |
| 2009-10-28 | 212.96 |
| 2009-10-27 | 212.96 |
| 2009-10-23 | 212.96 |
| 2009-10-22 | 212.96 |
| 2009-10-21 | 180.58 |
| 2009-10-20 | 180.58 |
| 2009-10-19 | 191.37 |
| 2009-10-16 | 191.37 |
| 2009-10-15 | 185.98 |
| 2009-10-14 | 196.77 |
| 2009-10-13 | 196.77 |
| 2009-10-12 | 185.98 |
| 2009-10-09 | 185.98 |
| 2009-10-08 | 185.98 |
| 2009-10-07 | 185.98 |
| 2009-10-06 | 191.37 |
| 2009-10-05 | 207.56 |
| 2009-10-02 | 207.56 |
| 2009-09-30 | 207.56 |
| 2009-09-29 | 207.56 |
| 2009-09-28 | 202.17 |
| 2009-09-25 | 202.17 |
| 2009-09-24 | 202.17 |
| 2009-09-23 | 212.96 |
| 2009-09-22 | 212.96 |
| 2009-09-21 | 212.96 |
| 2009-09-18 | 212.96 |
| 2009-09-17 | 212.96 |
| 2009-09-16 | 212.96 |
| 2009-09-15 | 212.96 |
| 2009-09-14 | 212.96 |
| 2009-09-11 | 212.96 |
| 2009-09-10 | 212.96 |
| 2009-09-09 | 212.96 |
| 2009-09-08 | 196.77 |
| 2009-09-07 | 196.77 |
| 2009-09-04 | 188.68 |
| 2009-09-03 | 188.68 |
| 2009-09-02 | 188.68 |
| 2009-09-01 | 188.68 |
| 2009-08-31 | 188.68 |
| 2009-08-28 | 214.92 |
| 2009-08-27 | 214.92 |
| 2009-08-26 | 214.92 |
| 2009-08-25 | 214.92 |
| 2009-08-24 | 214.92 |
| 2009-08-21 | 214.92 |
| 2009-08-20 | 214.92 |
| 2009-08-19 | 214.92 |
| 2009-08-18 | 214.92 |
| 2009-08-17 | 214.92 |
| 2009-08-14 | 214.92 |
| 2009-08-13 | 214.92 |
| 2009-08-12 | 214.92 |
| 2009-08-11 | 214.92 |
| 2009-08-10 | 214.92 |
| 2009-08-07 | 220.17 |
| 2009-08-06 | 220.17 |
| 2009-08-05 | 220.17 |
| 2009-08-04 | 220.17 |
| 2009-08-03 | 220.17 |
| 2009-07-31 | 220.17 |
| 2009-07-30 | 204.42 |
| 2009-07-29 | 204.42 |
| 2009-07-28 | 204.42 |
| 2009-07-27 | 204.42 |
| 2009-07-24 | 204.42 |
| 2009-07-23 | 204.42 |
| 2009-07-22 | 220.17 |
| 2009-07-21 | 220.17 |
| 2009-07-20 | 220.17 |
| 2009-07-17 | 220.17 |
| 2009-07-16 | 220.17 |
| 2009-07-15 | 220.17 |
| 2009-07-14 | 209.67 |
| 2009-07-13 | 193.93 |
| 2009-07-10 | 193.93 |
| 2009-07-09 | 204.42 |
| 2009-07-08 | 193.93 |
| 2009-07-07 | 214.92 |
| 2009-07-06 | 214.92 |
| 2009-07-03 | 214.92 |
| 2009-07-02 | 209.67 |
| 2009-06-30 | 204.42 |
| 2009-06-29 | 204.42 |
| 2009-06-26 | 230.67 |
| 2009-06-25 | 230.67 |
| 2009-06-24 | 230.67 |
| 2009-06-23 | 235.92 |
| 2009-06-22 | 235.92 |
| 2009-06-19 | 230.67 |
| 2009-06-18 | 230.67 |
| 2009-06-17 | 230.67 |
| 2009-06-16 | 230.67 |
| 2009-06-15 | 235.92 |
| 2009-06-12 | 235.92 |
| 2009-06-11 | 214.92 |
| 2009-06-10 | 214.92 |
| 2009-06-09 | 214.92 |
| 2009-06-08 | 193.93 |
| 2009-06-05 | 183.43 |
| 2009-06-04 | 172.93 |
| 2009-06-03 | 172.93 |
| 2009-06-02 | 167.68 |
| 2009-06-01 | 172.93 |
| 2009-05-29 | 167.68 |
| 2009-05-27 | 162.43 |
| 2009-05-26 | 162.43 |
| 2009-05-25 | 151.94 |
| 2009-05-22 | 151.94 |
| 2009-05-21 | 172.93 |
| 2009-05-20 | 151.94 |
| 2009-05-19 | 146.69 |
| 2009-05-18 | 141.44 |
| 2009-05-15 | 141.44 |
| 2009-05-14 | 136.19 |
| 2009-05-13 | 136.19 |
| 2009-05-12 | 136.19 |
| 2009-05-11 | 136.19 |
| 2009-05-08 | 136.19 |
| 2009-05-07 | 109.95 |
| 2009-05-06 | 109.95 |
| 2009-05-05 | 109.95 |
| 2009-05-04 | 109.95 |
| 2009-04-30 | 109.95 |
| 2009-04-29 | 109.95 |
| 2009-04-28 | 109.95 |
| 2009-04-27 | 109.95 |
| 2009-04-24 | 109.95 |
| 2009-04-23 | 109.95 |
| 2009-04-22 | 109.95 |
| 2009-04-21 | 109.95 |
| 2009-04-20 | 109.95 |
| 2009-04-17 | 109.95 |
| 2009-04-16 | 109.95 |
| 2009-04-15 | 109.95 |
| 2009-04-14 | 99.45 |
| 2009-04-09 | 99.45 |
| 2009-04-08 | 99.45 |
| 2009-04-07 | 99.45 |
| 2009-04-06 | 99.45 |
| 2009-04-03 | 99.45 |
| 2009-04-02 | 99.45 |
| 2009-04-01 | 99.45 |
| 2009-03-31 | 99.45 |
| 2009-03-30 | 99.45 |
| 2009-03-27 | 99.45 |
| 2009-03-26 | 99.45 |
| 2009-03-25 | 99.45 |
| 2009-03-24 | 99.45 |
| 2009-03-23 | 99.45 |
| 2009-03-20 | 99.45 |
| 2009-03-19 | 99.45 |
| 2009-03-18 | 99.45 |
| 2009-03-17 | 99.45 |
| 2009-03-16 | 88.95 |
| 2009-03-13 | 88.95 |
| 2009-03-12 | 88.95 |
| 2009-03-11 | 88.95 |
| 2009-03-10 | 88.95 |
| 2009-03-09 | 83.70 |
| 2009-03-06 | 83.70 |
| 2009-03-05 | 83.70 |
| 2009-03-04 | 83.70 |
| 2009-03-03 | 73.21 |
| 2009-03-02 | 102.07 |
| 2009-02-27 | 102.07 |
| 2009-02-26 | 102.07 |
| 2009-02-25 | 102.07 |
| 2009-02-24 | 102.07 |
| 2009-02-23 | 102.07 |
| 2009-02-20 | 102.07 |
| 2009-02-19 | 96.83 |
| 2009-02-18 | 88.95 |
| 2009-02-17 | 88.95 |
| 2009-02-16 | 88.95 |
| 2009-02-13 | 88.95 |
| 2009-02-12 | 88.95 |
| 2009-02-11 | 88.95 |
| 2009-02-10 | 88.95 |
| 2009-02-09 | 88.95 |
| 2009-02-06 | 88.95 |
| 2009-02-05 | 88.95 |
| 2009-02-04 | 88.95 |
| 2009-02-03 | 88.95 |
| 2009-02-02 | 88.95 |
| 2009-01-30 | 88.95 |
| 2009-01-29 | 88.95 |
| 2009-01-23 | 88.95 |
| 2009-01-22 | 88.95 |
| 2009-01-21 | 88.95 |
| 2009-01-20 | 88.95 |
| 2009-01-19 | 88.95 |
| 2009-01-16 | 88.95 |
| 2009-01-15 | 88.95 |
| 2009-01-14 | 88.95 |
| 2009-01-13 | 88.95 |
| 2009-01-12 | 88.95 |
| 2009-01-09 | 88.95 |
| 2009-01-08 | 88.95 |
| 2009-01-07 | 86.33 |
| 2009-01-06 | 109.95 |
| 2009-01-05 | 109.95 |
| 2009-01-02 | 109.95 |
| 2008-12-31 | 90.00 |
| 2008-12-30 | 90.00 |
| 2008-12-29 | 90.00 |
| 2008-12-24 | 90.00 |
| 2008-12-23 | 90.00 |
| 2008-12-22 | 90.00 |
| 2008-12-19 | 90.00 |
| 2008-12-18 | 90.00 |
| 2008-12-17 | 90.00 |
| 2008-12-16 | 90.00 |
| 2008-12-15 | 90.00 |
| 2008-12-12 | 90.00 |
| 2008-12-11 | 90.00 |
| 2008-12-10 | 90.00 |
| 2008-12-09 | 90.00 |
| 2008-12-08 | 87.43 |
| 2008-12-05 | 131.08 |
| 2008-12-04 | 131.08 |
| 2008-12-03 | 131.08 |
| 2008-12-02 | 131.08 |
| 2008-12-01 | 131.08 |
| 2008-11-28 | 131.08 |
| 2008-11-27 | 131.08 |
| 2008-11-26 | 131.08 |
| 2008-11-25 | 131.08 |
| 2008-11-24 | 131.08 |
| 2008-11-21 | 156.76 |
| 2008-11-20 | 182.44 |
| 2008-11-19 | 182.44 |
| 2008-11-18 | 182.44 |
| 2008-11-17 | 182.44 |
| 2008-11-14 | 141.35 |
| 2008-11-13 | 141.35 |
| 2008-11-12 | 141.35 |
| 2008-11-11 | 141.35 |
| 2008-11-10 | 141.35 |
| 2008-11-07 | 141.35 |
| 2008-11-06 | 141.35 |
| 2008-11-05 | 141.35 |
| 2008-11-04 | 141.35 |
| 2008-11-03 | 141.35 |
| 2008-10-31 | 141.35 |
| 2008-10-30 | 141.35 |
| 2008-10-29 | 141.35 |
| 2008-10-28 | 141.35 |
| 2008-10-27 | 141.35 |
| 2008-10-24 | 141.35 |
| 2008-10-23 | 141.35 |
| 2008-10-22 | 141.35 |
| 2008-10-21 | 141.35 |
| 2008-10-20 | 141.35 |
| 2008-10-17 | 141.35 |
| 2008-10-16 | 141.35 |
| 2008-10-15 | 156.76 |
| 2008-10-14 | 156.76 |
| 2008-10-13 | 156.76 |
| 2008-10-10 | 167.03 |
| 2008-10-09 | 167.03 |
| 2008-10-08 | 187.57 |
| 2008-10-06 | 187.57 |
| 2008-10-03 | 187.57 |
| 2008-10-02 | 187.57 |
| 2008-09-30 | 177.30 |
| 2008-09-29 | 177.30 |
| 2008-09-26 | 177.30 |
| 2008-09-25 | 177.30 |
| 2008-09-24 | 177.30 |
| 2008-09-23 | 177.30 |
| 2008-09-22 | 177.30 |
| 2008-09-19 | 177.30 |
| 2008-09-18 | 177.30 |
| 2008-09-17 | 182.44 |
| 2008-09-16 | 182.44 |
| 2008-09-12 | 192.71 |
| 2008-09-11 | 187.57 |
| 2008-09-10 | 192.71 |
| 2008-09-09 | 187.57 |
| 2008-09-08 | 187.57 |
| 2008-09-05 | 197.84 |
| 2008-09-04 | 197.84 |
| 2008-09-03 | 197.84 |
| 2008-09-02 | 182.44 |
| 2008-09-01 | 195.27 |
| 2008-08-29 | 195.27 |
| 2008-08-28 | 195.27 |
| 2008-08-27 | 195.27 |
| 2008-08-26 | 195.27 |
| 2008-08-25 | 195.27 |
| 2008-08-21 | 195.27 |
| 2008-08-20 | 195.27 |
| 2008-08-19 | 195.27 |
| 2008-08-18 | 195.27 |
| 2008-08-15 | 200.28 |
| 2008-08-14 | 200.28 |
| 2008-08-13 | 200.28 |
| 2008-08-12 | 200.28 |
| 2008-08-11 | 200.28 |
| 2008-08-08 | 200.28 |
| 2008-08-07 | 200.28 |
| 2008-08-05 | 210.29 |
| 2008-08-04 | 210.29 |
| 2008-08-01 | 210.29 |
| 2008-07-31 | 205.28 |
| 2008-07-30 | 205.28 |
| 2008-07-29 | 205.28 |
| 2008-07-28 | 205.28 |
| 2008-07-25 | 205.28 |
| 2008-07-24 | 205.28 |
| 2008-07-23 | 200.28 |
| 2008-07-22 | 200.28 |
| 2008-07-21 | 200.28 |
| 2008-07-18 | 200.28 |
| 2008-07-17 | 200.28 |
| 2008-07-16 | 200.28 |
| 2008-07-15 | 200.28 |
| 2008-07-14 | 200.28 |
| 2008-07-11 | 200.28 |
| 2008-07-10 | 200.28 |
| 2008-07-09 | 200.28 |
| 2008-07-08 | 200.28 |
| 2008-07-07 | 200.28 |
| 2008-07-04 | 200.28 |
| 2008-07-03 | 200.28 |
| 2008-07-02 | 200.28 |
| 2008-06-30 | 205.28 |
| 2008-06-27 | 205.28 |
| 2008-06-26 | 205.28 |
| 2008-06-25 | 210.29 |
| 2008-06-24 | 205.28 |
| 2008-06-23 | 210.29 |
| 2008-06-20 | 205.28 |
| 2008-06-19 | 200.28 |
| 2008-06-18 | 220.30 |
| 2008-06-17 | 235.31 |
| 2008-06-16 | 270.34 |
| 2008-06-13 | 300.37 |
| 2008-06-12 | 300.37 |
| 2008-06-11 | 310.38 |
| 2008-06-10 | 310.38 |
| 2008-06-06 | 310.38 |
| 2008-06-05 | 305.38 |
| 2008-06-04 | 305.38 |
| 2008-06-03 | 305.38 |
| 2008-06-02 | 305.38 |
| 2008-05-30 | 305.38 |
| 2008-05-29 | 300.37 |
| 2008-05-28 | 300.37 |
| 2008-05-27 | 300.37 |
| 2008-05-26 | 300.37 |
| 2008-05-23 | 300.37 |
| 2008-05-22 | 300.37 |
| 2008-05-21 | 315.38 |
| 2008-05-20 | 315.38 |
| 2008-05-19 | 315.38 |
| 2008-05-16 | 315.38 |
| 2008-05-15 | 340.41 |
| 2008-05-14 | 340.41 |
| 2008-05-13 | 340.41 |
| 2008-05-09 | 310.38 |
| 2008-05-08 | 345.41 |
| 2008-05-07 | 345.41 |
| 2008-05-06 | 345.41 |
| 2008-05-05 | 345.41 |
| 2008-05-02 | 345.41 |
| 2008-04-30 | 310.38 |
| 2008-04-29 | 305.38 |
| 2008-04-28 | 300.37 |
| 2008-04-25 | 300.37 |
| 2008-04-24 | 300.37 |
| 2008-04-23 | 315.38 |
| 2008-04-22 | 315.38 |
| 2008-04-21 | 315.38 |
| 2008-04-18 | 315.38 |
| 2008-04-17 | 315.38 |
| 2008-04-16 | 345.41 |
| 2008-04-15 | 345.41 |
| 2008-04-14 | 345.41 |
| 2008-04-11 | 350.42 |
| 2008-04-10 | 325.39 |
| 2008-04-09 | 350.42 |
| 2008-04-08 | 350.42 |
| 2008-04-07 | 350.42 |
| 2008-04-03 | 325.39 |
| 2008-04-02 | 375.44 |
| 2008-04-01 | 375.44 |
| 2008-03-31 | 385.45 |
| 2008-03-28 | 310.38 |
| 2008-03-27 | 310.38 |
| 2008-03-26 | 310.38 |
| 2008-03-25 | 310.38 |
| 2008-03-20 | 310.38 |
| 2008-03-19 | 310.38 |
| 2008-03-18 | 310.38 |
| 2008-03-17 | 310.38 |
| 2008-03-14 | 310.38 |
| 2008-03-13 | 310.38 |
| 2008-03-12 | 350.42 |
| 2008-03-11 | 350.42 |
| 2008-03-10 | 350.42 |
| 2008-03-07 | 360.43 |
| 2008-03-06 | 360.43 |
| 2008-03-05 | 360.43 |
| 2008-03-04 | 360.43 |
| 2008-03-03 | 360.43 |
| 2008-02-29 | 360.43 |
| 2008-02-28 | 360.43 |
| 2008-02-27 | 360.43 |
| 2008-02-26 | 360.43 |
| 2008-02-25 | 360.43 |
| 2008-02-22 | 360.43 |
| 2008-02-21 | 350.42 |
| 2008-02-20 | 350.42 |
| 2008-02-19 | 321.39 |
| 2008-02-18 | 321.39 |
| 2008-02-15 | 321.39 |
| 2008-02-14 | 321.39 |
| 2008-02-13 | 321.39 |
| 2008-02-12 | 321.39 |
| 2008-02-11 | 321.39 |
| 2008-02-06 | 321.39 |
| 2008-02-05 | 321.39 |
| 2008-02-04 | 321.39 |
| 2008-02-01 | 321.39 |
| 2008-01-31 | 321.39 |
| 2008-01-30 | 321.39 |
| 2008-01-29 | 321.39 |
| 2008-01-28 | 321.39 |
| 2008-01-25 | 321.39 |
| 2008-01-24 | 321.39 |
| 2008-01-23 | 321.39 |
| 2008-01-22 | 321.39 |
| 2008-01-21 | 321.39 |
| 2008-01-18 | 321.39 |
| 2008-01-17 | 346.18 |
| 2008-01-16 | 281.73 |
| 2008-01-15 | 321.39 |
| 2008-01-14 | 326.35 |
| 2008-01-11 | 326.35 |
| 2008-01-10 | 356.09 |
| 2008-01-09 | 366.01 |
| 2008-01-08 | 370.97 |
| 2008-01-07 | 336.26 |
| 2008-01-04 | 336.26 |
| 2008-01-03 | 336.26 |
| 2008-01-02 | 331.31 |
| 2007-12-31 | 336.26 |
| 2007-12-28 | 336.26 |
| 2007-12-27 | 336.26 |
| 2007-12-24 | 331.31 |
| 2007-12-21 | 331.31 |
| 2007-12-20 | 331.31 |
| 2007-12-19 | 326.35 |
| 2007-12-18 | 321.39 |
| 2007-12-17 | 351.14 |
| 2007-12-14 | 351.14 |
| 2007-12-13 | 351.14 |
| 2007-12-12 | 351.14 |
| 2007-12-11 | 351.14 |
| 2007-12-10 | 351.14 |
| 2007-12-07 | 351.14 |
| 2007-12-06 | 351.14 |
| 2007-12-05 | 380.88 |
| 2007-12-04 | 385.84 |
| 2007-12-03 | 385.84 |
| 2007-11-30 | 361.05 |
| 2007-11-29 | 351.14 |
| 2007-11-28 | 346.18 |
| 2007-11-27 | 346.18 |
| 2007-11-26 | 366.01 |
| 2007-11-23 | 366.01 |
| 2007-11-22 | 366.01 |
| 2007-11-21 | 380.88 |
| 2007-11-20 | 385.84 |
| 2007-11-19 | 395.75 |
| 2007-11-16 | 370.97 |
| 2007-11-15 | 370.97 |
| 2007-11-14 | 370.97 |
| 2007-11-13 | 370.97 |
| 2007-11-12 | 361.05 |
| 2007-11-09 | 346.18 |
| 2007-11-08 | 361.05 |
| 2007-11-07 | 361.05 |
| 2007-11-06 | 346.18 |
| 2007-11-05 | 341.22 |
| 2007-11-02 | 341.22 |
| 2007-11-01 | 341.22 |
| 2007-10-31 | 331.31 |
| 2007-10-30 | 331.31 |
| 2007-10-29 | 321.39 |
| 2007-10-26 | 316.43 |
| 2007-10-25 | 316.43 |
| 2007-10-24 | 321.39 |
| 2007-10-23 | 321.39 |
| 2007-10-22 | 321.39 |
| 2007-10-18 | 321.39 |
| 2007-10-17 | 331.31 |
| 2007-10-16 | 326.35 |
| 2007-10-15 | 321.39 |
| 2007-10-12 | 346.18 |
| 2007-10-11 | 326.35 |
| 2007-10-10 | 326.35 |
| 2007-10-09 | 351.14 |
| 2007-10-08 | 321.39 |
| 2007-10-05 | 326.35 |
| 2007-10-04 | 321.39 |
| 2007-10-03 | 321.39 |
| 2007-10-02 | 341.22 |
| 2007-09-28 | 341.22 |
| 2007-09-27 | 341.22 |
| 2007-09-25 | 346.18 |
| 2007-09-24 | 346.18 |
| 2007-09-21 | 341.22 |
| 2007-09-20 | 346.18 |
| 2007-09-19 | 346.18 |
| 2007-09-18 | 346.18 |
| 2007-09-17 | 356.09 |
| 2007-09-14 | 351.14 |
| 2007-09-13 | 346.18 |
| 2007-09-12 | 351.14 |
| 2007-09-11 | 361.05 |
| 2007-09-10 | 341.22 |
| 2007-09-07 | 341.22 |
| 2007-09-06 | 341.22 |
| 2007-09-05 | 341.22 |
| 2007-09-04 | 341.22 |
| 2007-09-03 | 326.35 |
| 2007-08-31 | 316.43 |
| 2007-08-30 | 318.91 |
| 2007-08-29 | 314.04 |
| 2007-08-28 | 314.04 |
| 2007-08-27 | 314.04 |
| 2007-08-24 | 309.17 |
| 2007-08-23 | 309.17 |
| 2007-08-22 | 333.52 |
| 2007-08-21 | 289.68 |
| 2007-08-20 | 284.81 |
| 2007-08-17 | 284.81 |
| 2007-08-16 | 309.17 |
| 2007-08-15 | 333.52 |
| 2007-08-14 | 333.52 |
| 2007-08-13 | 348.14 |
| 2007-08-10 | 304.30 |
| 2007-08-09 | 348.14 |
| 2007-08-08 | 338.40 |
| 2007-08-07 | 348.14 |
| 2007-08-06 | 362.75 |
| 2007-08-03 | 367.62 |
| 2007-08-02 | 367.62 |
| 2007-08-01 | 372.49 |
| 2007-07-31 | 372.49 |
| 2007-07-30 | 372.49 |
| 2007-07-27 | 357.88 |
| 2007-07-26 | 362.75 |
| 2007-07-25 | 357.88 |
| 2007-07-24 | 357.88 |
| 2007-07-23 | 377.36 |
| 2007-07-20 | 348.14 |
| 2007-07-19 | 377.36 |
| 2007-07-18 | 348.14 |
| 2007-07-17 | 353.01 |
| 2007-07-16 | 353.01 |
| 2007-07-13 | 367.62 |
| 2007-07-12 | 367.62 |
| 2007-07-11 | 391.98 |
| 2007-07-10 | 367.62 |
| 2007-07-09 | 372.49 |
| 2007-07-06 | 362.75 |
| 2007-07-05 | 338.40 |
| 2007-07-04 | 338.40 |
| 2007-07-03 | 333.52 |
| 2007-06-29 | 343.27 |
| 2007-06-28 | 343.27 |
| 2007-06-27 | 387.11 |
| 2007-06-26 | 387.11 |
| 2007-06-25 | 387.11 |
| 2007-06-22 | 387.11 |
| 2007-06-21 | 338.40 |
| 2007-06-20 | 362.75 |
| 2007-06-18 | 362.75 |
| 2007-06-15 | 396.85 |
| 2007-06-14 | 387.11 |
| 2007-06-13 | 396.85 |
| 2007-06-12 | 401.72 |
| 2007-06-11 | 387.11 |
| 2007-06-08 | 382.24 |
| 2007-06-07 | 357.88 |
| 2007-06-06 | 348.14 |
| 2007-06-05 | 328.65 |
| 2007-06-04 | 304.30 |
| 2007-06-01 | 314.04 |
| 2007-05-31 | 289.68 |
| 2007-05-30 | 279.94 |
| 2007-05-29 | 270.20 |
| 2007-05-28 | 270.20 |
| 2007-05-25 | 270.20 |
| 2007-05-23 | 255.59 |
| 2007-05-22 | 255.59 |
| 2007-05-21 | 255.59 |
| 2007-05-18 | 245.85 |
| 2007-05-17 | 260.46 |
| 2007-05-16 | 265.33 |
| 2007-05-15 | 245.85 |
| 2007-05-14 | 240.97 |
| 2007-05-11 | 245.85 |
| 2007-05-10 | 250.72 |
| 2007-05-09 | 236.10 |
| 2007-05-08 | 240.97 |
| 2007-05-07 | 240.97 |
| 2007-05-04 | 236.10 |
| 2007-05-03 | 236.10 |
| 2007-05-02 | 236.10 |
| 2007-04-30 | 236.10 |
| 2007-04-27 | 236.10 |
| 2007-04-26 | 240.97 |
| 2007-04-25 | 250.72 |
| 2007-04-24 | 236.10 |
| 2007-04-23 | 221.49 |
| 2007-04-20 | 221.49 |
| 2007-04-19 | 192.26 |
| 2007-04-18 | 192.26 |
| 2007-04-17 | 202.01 |
| 2007-04-16 | 197.13 |
| 2007-04-13 | 192.26 |
| 2007-04-12 | 192.26 |
| 2007-04-11 | 192.26 |
| 2007-04-10 | 192.26 |
| 2007-04-04 | 192.26 |
| 2007-04-03 | 192.26 |
| 2007-04-02 | 197.13 |
| 2007-03-30 | 197.13 |
| 2007-03-29 | 197.13 |
| 2007-03-28 | 197.13 |
| 2007-03-27 | 192.26 |
| 2007-03-26 | 192.26 |
| 2007-03-23 | 192.26 |
| 2007-03-22 | 192.26 |
| 2007-03-21 | 192.26 |
| 2007-03-20 | 182.52 |
| 2007-03-19 | 182.52 |
| 2007-03-16 | 192.26 |
| 2007-03-15 | 192.26 |
| 2007-03-14 | 167.91 |
| 2007-03-13 | 192.26 |
| 2007-03-12 | 163.04 |
| 2007-03-09 | 163.04 |
| 2007-03-08 | 163.04 |
| 2007-03-07 | 163.04 |
| 2007-03-06 | 163.04 |
| 2007-03-05 | 163.04 |
| 2007-03-02 | 182.52 |
| 2007-03-01 | 187.39 |
| 2007-02-28 | 187.39 |
| 2007-02-27 | 192.26 |
| 2007-02-26 | 192.26 |
| 2007-02-23 | 192.26 |
| 2007-02-22 | 187.39 |
| 2007-02-21 | 187.39 |
| 2007-02-16 | 187.39 |
| 2007-02-15 | 187.39 |
| 2007-02-14 | 163.04 |
| 2007-02-13 | 163.04 |
| 2007-02-12 | 172.78 |
| 2007-02-09 | 172.78 |
| 2007-02-08 | 172.78 |
| 2007-02-07 | 177.65 |
| 2007-02-06 | 182.52 |
| 2007-02-05 | 182.52 |
| 2007-02-02 | 182.52 |
| 2007-02-01 | 160.60 |
| 2007-01-31 | 160.60 |
| 2007-01-30 | 155.78 |
| 2007-01-29 | 155.78 |
| 2007-01-26 | 155.78 |
| 2007-01-25 | 160.60 |
| 2007-01-24 | 170.25 |
| 2007-01-23 | 165.43 |
| 2007-01-22 | 150.95 |
| 2007-01-19 | 170.25 |
| 2007-01-18 | 160.60 |
| 2007-01-17 | 155.78 |
| 2007-01-16 | 160.60 |
| 2007-01-15 | 160.60 |
| 2007-01-12 | 160.60 |
| 2007-01-11 | 160.60 |
| 2007-01-10 | 170.25 |
| 2007-01-09 | 170.25 |
| 2007-01-08 | 170.25 |
| 2007-01-05 | 170.25 |
| 2007-01-04 | 165.43 |
| 2007-01-03 | 189.56 |
| 2007-01-02 | 199.21 |
| 2006-12-29 | 189.56 |
| 2006-12-28 | 213.69 |
| 2006-12-27 | 184.73 |
| 2006-12-22 | 184.73 |
| 2006-12-21 | 184.73 |
| 2006-12-20 | 155.78 |
| 2006-12-19 | 160.60 |
| 2006-12-18 | 160.60 |
| 2006-12-15 | 170.25 |
| 2006-12-14 | 175.08 |
| 2006-12-13 | 179.91 |
| 2006-12-12 | 179.91 |
| 2006-12-11 | 175.08 |
| 2006-12-08 | 170.25 |
| 2006-12-07 | 170.25 |
| 2006-12-06 | 165.43 |
| 2006-12-05 | 165.43 |
| 2006-12-04 | 155.78 |
| 2006-12-01 | 141.30 |
| 2006-11-30 | 146.12 |
| 2006-11-29 | 160.60 |
| 2006-11-28 | 160.60 |
| 2006-11-27 | 160.60 |
| 2006-11-24 | 150.95 |
| 2006-11-23 | 150.95 |
| 2006-11-22 | 175.08 |
| 2006-11-21 | 175.08 |
| 2006-11-20 | 150.95 |
| 2006-11-17 | 146.12 |
| 2006-11-16 | 150.95 |
| 2006-11-15 | 160.60 |
| 2006-11-14 | 146.12 |
| 2006-11-13 | 155.78 |
| 2006-11-10 | 150.95 |
| 2006-11-09 | 160.60 |
| 2006-11-08 | 150.95 |
| 2006-11-07 | 146.12 |
| 2006-11-06 | 146.12 |
| 2006-11-03 | 150.95 |
| 2006-11-02 | 150.95 |
| 2006-11-01 | 160.60 |
| 2006-10-31 | 141.30 |
| 2006-10-27 | 160.60 |
| 2006-10-26 | 170.25 |
| 2006-10-25 | 170.25 |
| 2006-10-24 | 170.25 |
| 2006-10-23 | 160.60 |
| 2006-10-20 | 155.78 |
| 2006-10-19 | 155.78 |
| 2006-10-18 | 165.43 |
| 2006-10-17 | 165.43 |
| 2006-10-16 | 165.43 |
| 2006-10-13 | 165.43 |
| 2006-10-12 | 170.25 |
| 2006-10-11 | 175.08 |
| 2006-10-10 | 175.08 |
| 2006-10-09 | 175.08 |
| 2006-10-06 | 175.08 |
| 2006-10-05 | 175.08 |
| 2006-10-04 | 189.56 |
| 2006-10-03 | 189.56 |
| 2006-09-29 | 189.56 |
| 2006-09-28 | 189.56 |
| 2006-09-27 | 175.08 |
| 2006-09-26 | 175.08 |
| 2006-09-25 | 175.08 |
| 2006-09-22 | 175.08 |
| 2006-09-21 | 175.08 |
| 2006-09-20 | 175.08 |
| 2006-09-19 | 179.91 |
| 2006-09-18 | 189.56 |
| 2006-09-15 | 189.56 |
| 2006-09-14 | 189.56 |
| 2006-09-13 | 189.56 |
| 2006-09-12 | 189.56 |
| 2006-09-11 | 189.56 |
| 2006-09-08 | 179.91 |
| 2006-09-07 | 170.25 |
| 2006-09-06 | 189.56 |
| 2006-09-05 | 189.56 |
| 2006-09-04 | 194.38 |
| 2006-09-01 | 218.51 |
| 2006-08-31 | 183.77 |
| 2006-08-30 | 174.31 |
| 2006-08-29 | 169.58 |
| 2006-08-28 | 183.77 |
| 2006-08-25 | 183.77 |
| 2006-08-24 | 183.77 |
| 2006-08-23 | 193.23 |
| 2006-08-22 | 164.85 |
| 2006-08-21 | 164.85 |
| 2006-08-18 | 164.85 |
| 2006-08-17 | 169.58 |
| 2006-08-16 | 169.58 |
| 2006-08-15 | 169.58 |
| 2006-08-14 | 169.58 |
| 2006-08-11 | 169.58 |
| 2006-08-10 | 169.58 |
| 2006-08-09 | 169.58 |
| 2006-08-08 | 169.58 |
| 2006-08-07 | 174.31 |
| 2006-08-04 | 174.31 |
| 2006-08-03 | 169.58 |
| 2006-08-02 | 169.58 |
| 2006-08-01 | 169.58 |
| 2006-07-31 | 169.58 |
| 2006-07-28 | 169.58 |
| 2006-07-27 | 169.58 |
| 2006-07-26 | 179.04 |
| 2006-07-25 | 183.77 |
| 2006-07-24 | 183.77 |
| 2006-07-21 | 183.77 |
| 2006-07-20 | 193.23 |
| 2006-07-19 | 193.23 |
| 2006-07-18 | 197.95 |
| 2006-07-17 | 202.68 |
| 2006-07-14 | 202.68 |
| 2006-07-13 | 207.41 |
| 2006-07-12 | 212.14 |
| 2006-07-11 | 216.87 |
| 2006-07-10 | 207.41 |
| 2006-07-07 | 207.41 |
| 2006-07-06 | 207.41 |
| 2006-07-05 | 207.41 |
| 2006-07-04 | 183.77 |
| 2006-07-03 | 183.77 |
| 2006-06-30 | 183.77 |
| 2006-06-29 | 183.77 |
| 2006-06-28 | 183.77 |
| 2006-06-27 | 183.77 |
| 2006-06-26 | 150.66 |
| 2006-06-23 | 150.66 |
| 2006-06-22 | 150.66 |
| 2006-06-21 | 150.66 |
| 2006-06-20 | 141.20 |
| 2006-06-19 | 136.47 |
| 2006-06-16 | 193.23 |
| 2006-06-15 | 193.23 |
| 2006-06-14 | 193.23 |
| 2006-06-13 | 193.23 |
| 2006-06-12 | 193.23 |
| 2006-06-09 | 193.23 |
| 2006-06-08 | 193.23 |
| 2006-06-07 | 193.23 |
| 2006-06-06 | 193.23 |
| 2006-06-05 | 193.23 |
| 2006-06-02 | 193.23 |
| 2006-06-01 | 193.23 |
| 2006-05-30 | 193.23 |
| 2006-05-29 | 193.23 |
| 2006-05-26 | 193.23 |
| 2006-05-25 | 193.23 |
| 2006-05-24 | 193.23 |
| 2006-05-23 | 193.23 |
| 2006-05-22 | 193.23 |
| 2006-05-19 | 207.41 |
| 2006-05-18 | 212.14 |
| 2006-05-17 | 212.14 |
| 2006-05-16 | 212.14 |
| 2006-05-15 | 212.14 |
| 2006-05-12 | 231.06 |
| 2006-05-11 | 240.52 |
| 2006-05-10 | 240.52 |
| 2006-05-09 | 216.87 |
| 2006-05-08 | 216.87 |
| 2006-05-04 | 207.41 |
| 2006-05-03 | 202.68 |
| 2006-05-02 | 212.14 |
| 2006-04-28 | 212.14 |
| 2006-04-27 | 212.14 |
| 2006-04-26 | 212.14 |
| 2006-04-25 | 221.60 |
| 2006-04-24 | 193.23 |
| 2006-04-21 | 221.60 |
| 2006-04-20 | 207.41 |
| 2006-04-19 | 207.41 |
| 2006-04-18 | 221.60 |
| 2006-04-13 | 231.06 |
| 2006-04-12 | 226.33 |
| 2006-04-11 | 226.33 |
| 2006-04-10 | 231.06 |
| 2006-04-07 | 221.60 |
| 2006-04-06 | 231.06 |
| 2006-04-04 | 221.60 |
| 2006-04-03 | 221.60 |
| 2006-03-31 | 221.60 |
| 2006-03-30 | 221.60 |
| 2006-03-29 | 221.60 |
| 2006-03-28 | 231.06 |
| 2006-03-27 | 193.23 |
| 2006-03-24 | 193.23 |
| 2006-03-23 | 193.23 |
| 2006-03-22 | 193.23 |
| 2006-03-21 | 193.23 |
| 2006-03-20 | 188.50 |
| 2006-03-17 | 188.50 |
| 2006-03-16 | 188.50 |
| 2006-03-15 | 188.50 |
| 2006-03-14 | 188.50 |
| 2006-03-13 | 183.77 |
| 2006-03-10 | 183.77 |
| 2006-03-09 | 183.77 |
| 2006-03-08 | 202.68 |
| 2006-03-07 | 202.68 |
| 2006-03-06 | 202.68 |
| 2006-03-03 | 202.68 |
| 2006-03-02 | 202.68 |
| 2006-03-01 | 202.68 |
| 2006-02-28 | 212.14 |
| 2006-02-27 | 197.95 |
| 2006-02-24 | 202.68 |
| 2006-02-23 | 202.68 |
| 2006-02-22 | 202.68 |
| 2006-02-21 | 197.95 |
| 2006-02-20 | 207.41 |
| 2006-02-17 | 207.41 |
| 2006-02-16 | 207.41 |
| 2006-02-15 | 202.68 |
| 2006-02-14 | 207.41 |
| 2006-02-13 | 207.41 |
| 2006-02-10 | 207.41 |
| 2006-02-09 | 223.97 |
| 2006-02-08 | 223.97 |
| 2006-02-07 | 214.58 |
| 2006-02-06 | 214.58 |
| 2006-02-03 | 177.01 |
| 2006-02-02 | 205.19 |
| 2006-02-01 | 205.19 |
| 2006-01-27 | 205.19 |
| 2006-01-26 | 200.49 |
| 2006-01-25 | 219.27 |
| 2006-01-24 | 167.62 |
| 2006-01-23 | 139.45 |
| 2006-01-20 | 153.54 |
| 2006-01-19 | 153.54 |
| 2006-01-18 | 153.54 |
| 2006-01-17 | 134.76 |
| 2006-01-16 | 139.45 |
| 2006-01-13 | 158.23 |
| 2006-01-12 | 172.32 |
| 2006-01-11 | 177.01 |
| 2006-01-10 | 134.76 |
| 2006-01-09 | 115.98 |
| 2006-01-06 | 148.84 |
| 2006-01-05 | 148.84 |
| 2006-01-04 | 148.84 |
| 2006-01-03 | 148.84 |
| 2005-12-30 | 111.28 |
| 2005-12-29 | 125.37 |
| 2005-12-28 | 130.06 |
| 2005-12-23 | 130.06 |
| 2005-12-22 | 134.76 |
| 2005-12-21 | 144.15 |
| 2005-12-20 | 125.37 |
| 2005-12-19 | 125.37 |
| 2005-12-16 | 125.37 |
| 2005-12-15 | 125.37 |
| 2005-12-14 | 130.06 |
| 2005-12-13 | 130.06 |
| 2005-12-12 | 120.67 |
| 2005-12-09 | 120.67 |
| 2005-12-08 | 120.67 |
| 2005-12-07 | 120.67 |
| 2005-12-06 | 111.28 |
| 2005-12-05 | 111.28 |
| 2005-12-02 | 111.28 |
| 2005-12-01 | 111.28 |
| 2005-11-30 | 101.89 |
| 2005-11-29 | 101.89 |
| 2005-11-28 | 101.89 |
| 2005-11-25 | 101.89 |
| 2005-11-24 | 101.89 |
| 2005-11-23 | 101.89 |
| 2005-11-22 | 101.89 |
| 2005-11-21 | 101.89 |
| 2005-11-18 | 101.89 |
| 2005-11-17 | 101.89 |
| 2005-11-16 | 101.89 |
| 2005-11-15 | 101.89 |
| 2005-11-14 | 101.89 |
| 2005-11-11 | 101.89 |
| 2005-11-10 | 101.89 |
| 2005-11-09 | 101.89 |
| 2005-11-08 | 97.20 |
| 2005-11-07 | 97.20 |
| 2005-11-04 | 97.20 |
| 2005-11-03 | 97.20 |
| 2005-11-02 | 94.85 |
| 2005-11-01 | 101.89 |
| 2005-10-31 | 101.89 |
| 2005-10-28 | 101.89 |
| 2005-10-27 | 101.89 |
| 2005-10-26 | 101.89 |
| 2005-10-25 | 97.20 |
| 2005-10-24 | 101.89 |
| 2005-10-21 | 101.89 |
| 2005-10-20 | 120.67 |
| 2005-10-19 | 120.67 |
| 2005-10-18 | 120.67 |
| 2005-10-17 | 120.67 |
| 2005-10-14 | 120.67 |
| 2005-10-13 | 120.67 |
| 2005-10-12 | 125.37 |
| 2005-10-10 | 125.37 |
| 2005-10-07 | 115.98 |
| 2005-10-06 | 120.67 |
| 2005-10-05 | 120.67 |
| 2005-10-04 | 120.67 |
| 2005-10-03 | 134.76 |
| 2005-09-30 | 134.76 |
| 2005-09-29 | 134.76 |
| 2005-09-28 | 134.76 |
| 2005-09-27 | 111.28 |
| 2005-09-26 | 111.28 |
| 2005-09-23 | 125.37 |
| 2005-09-22 | 125.37 |
| 2005-09-21 | 125.37 |
| 2005-09-20 | 125.37 |
| 2005-09-16 | 130.06 |
| 2005-09-15 | 134.76 |
| 2005-09-14 | 134.76 |
| 2005-09-13 | 134.76 |
| 2005-09-12 | 134.76 |
| 2005-09-09 | 134.76 |
| 2005-09-08 | 134.76 |
| 2005-09-07 | 115.98 |
| 2005-09-06 | 115.98 |
| 2005-09-05 | 115.98 |
| 2005-09-02 | 115.98 |
| 2005-09-01 | 115.98 |
| 2005-08-31 | 115.98 |
| 2005-08-30 | 115.98 |
| 2005-08-29 | 115.98 |
| 2005-08-26 | 120.67 |
| 2005-08-25 | 120.67 |
| 2005-08-24 | 120.67 |
| 2005-08-23 | 113.78 |
| 2005-08-22 | 113.78 |
| 2005-08-19 | 120.67 |
| 2005-08-18 | 120.67 |
| 2005-08-17 | 125.27 |
| 2005-08-16 | 111.48 |
| 2005-08-15 | 116.08 |
| 2005-08-12 | 116.08 |
| 2005-08-11 | 116.08 |
| 2005-08-10 | 116.08 |
| 2005-08-09 | 111.48 |
| 2005-08-08 | 120.67 |
| 2005-08-05 | 111.48 |
| 2005-08-04 | 111.48 |
| 2005-08-03 | 120.67 |
| 2005-08-02 | 109.18 |
| 2005-08-01 | 111.48 |
| 2005-07-29 | 111.48 |
| 2005-07-28 | 111.48 |
| 2005-07-27 | 120.67 |
| 2005-07-26 | 111.48 |
| 2005-07-25 | 116.08 |
| 2005-07-22 | 113.78 |
| 2005-07-21 | 111.48 |
| 2005-07-20 | 116.08 |
| 2005-07-19 | 129.87 |
| 2005-07-18 | 152.85 |
| 2005-07-15 | 125.27 |
| 2005-07-14 | 125.27 |
| 2005-07-13 | 134.47 |
| 2005-07-12 | 134.47 |
| 2005-07-11 | 134.47 |
| 2005-07-08 | 120.67 |
| 2005-07-07 | 129.87 |
| 2005-07-06 | 134.47 |
| 2005-07-05 | 139.06 |
| 2005-07-04 | 143.66 |
| 2005-06-30 | 143.66 |
| 2005-06-29 | 148.26 |
| 2005-06-28 | 139.06 |
| 2005-06-27 | 125.27 |
| 2005-06-24 | 134.47 |
| 2005-06-23 | 134.47 |
| 2005-06-22 | 113.78 |
| 2005-06-21 | 113.78 |
| 2005-06-20 | 113.78 |
| 2005-06-17 | 116.08 |
| 2005-06-16 | 122.97 |
| 2005-06-15 | 122.97 |
| 2005-06-14 | 113.78 |
| 2005-06-13 | 129.87 |
| 2005-06-10 | 139.06 |
| 2005-06-09 | 129.87 |
| 2005-06-08 | 134.47 |
| 2005-06-07 | 129.87 |
| 2005-06-06 | 139.06 |
| 2005-06-03 | 139.06 |
| 2005-06-02 | 157.45 |
| 2005-06-01 | 152.85 |
| 2005-05-31 | 152.85 |
| 2005-05-30 | 148.26 |
| 2005-05-27 | 148.26 |
| 2005-05-26 | 171.24 |
| 2005-05-25 | 129.87 |
| 2005-05-24 | 143.66 |
| 2005-05-23 | 139.06 |
| 2005-05-20 | 139.06 |
| 2005-05-19 | 111.48 |
| 2005-05-18 | 113.78 |
| 2005-05-17 | 113.78 |
| 2005-05-13 | 134.47 |
| 2005-05-12 | 134.47 |
| 2005-05-11 | 134.47 |
| 2005-05-10 | 134.47 |
| 2005-05-09 | 152.85 |
| 2005-05-06 | 152.85 |
| 2005-05-05 | 166.65 |
| 2005-05-04 | 166.65 |
| 2005-05-03 | 166.65 |
| 2005-04-29 | 166.65 |
| 2005-04-28 | 166.65 |
| 2005-04-27 | 143.66 |
| 2005-04-26 | 143.66 |
| 2005-04-25 | 143.66 |
| 2005-04-22 | 143.66 |
| 2005-04-21 | 143.66 |
| 2005-04-20 | 139.06 |
| 2005-04-19 | 139.06 |
| 2005-04-18 | 134.47 |
| 2005-04-15 | 143.66 |
| 2005-04-14 | 166.65 |
| 2005-04-13 | 129.87 |
| 2005-04-12 | 120.67 |
| 2005-04-11 | 120.67 |
| 2005-04-08 | 120.67 |
| 2005-04-07 | 120.67 |
| 2005-04-06 | 120.67 |
| 2005-04-04 | 120.67 |
| 2005-04-01 | 120.67 |
| 2005-03-31 | 120.67 |
| 2005-03-30 | 120.67 |
| 2005-03-29 | 120.67 |
| 2005-03-24 | 120.67 |
| 2005-03-23 | 129.87 |
| 2005-03-22 | 125.27 |
| 2005-03-21 | 118.37 |
| 2005-03-18 | 129.87 |
| 2005-03-17 | 116.08 |
| 2005-03-16 | 139.06 |
| 2005-03-15 | 122.97 |
| 2005-03-14 | 122.97 |
| 2005-03-11 | 148.26 |
| 2005-03-10 | 162.05 |
| 2005-03-09 | 111.48 |
| 2005-03-08 | 106.88 |
| 2005-03-07 | 106.88 |
| 2005-03-04 | 106.88 |
| 2005-03-03 | 106.88 |
| 2005-03-02 | 120.67 |
| 2005-03-01 | 129.87 |
| 2005-02-28 | 106.88 |
| 2005-02-25 | 88.49 |
| 2005-02-24 | 83.89 |
| 2005-02-23 | 81.60 |
| 2005-02-22 | 81.60 |
| 2005-02-21 | 72.40 |
| 2005-02-18 | 72.40 |
| 2005-02-17 | 72.40 |
| 2005-02-16 | 72.40 |
| 2005-02-15 | 72.40 |
| 2005-02-14 | 72.40 |
| 2005-02-08 | 72.40 |
| 2005-02-07 | 72.40 |
| 2005-02-04 | 72.40 |
| 2005-02-03 | 72.40 |
| 2005-02-02 | 81.47 |
| 2005-02-01 | 81.47 |
| 2005-01-31 | 72.40 |
| 2005-01-28 | 81.47 |
| 2005-01-27 | 81.47 |
| 2005-01-26 | 81.47 |
| 2005-01-25 | 86.01 |
| 2005-01-24 | 86.01 |
| 2005-01-21 | 95.09 |
| 2005-01-20 | 99.62 |
| 2005-01-19 | 81.47 |
| 2005-01-18 | 58.79 |
| 2005-01-17 | 63.33 |
| 2005-01-14 | 63.33 |
| 2005-01-13 | 63.33 |
| 2005-01-12 | 63.33 |
| 2005-01-11 | 63.33 |
| 2005-01-10 | 63.33 |
| 2005-01-07 | 76.94 |
| 2005-01-06 | 63.33 |
| 2005-01-05 | 63.33 |
| 2005-01-04 | 63.33 |
| 2005-01-03 | 72.40 |
| 2004-12-31 | 72.40 |
| 2004-12-30 | 63.33 |
| 2004-12-29 | 36.11 |
| 2004-12-28 | 42.91 |
| 2004-12-24 | 42.91 |
| 2004-12-23 | 42.91 |
| 2004-12-22 | 45.18 |
| 2004-12-21 | 45.18 |
| 2004-12-20 | 40.64 |
| 2004-12-17 | 45.18 |
| 2004-12-16 | 45.18 |
| 2004-12-15 | 45.18 |
| 2004-12-14 | 47.45 |
| 2004-12-13 | 54.25 |
| 2004-12-10 | 54.25 |
| 2004-12-09 | 58.79 |
| 2004-12-08 | 63.33 |
| 2004-12-07 | 67.86 |
| 2004-12-06 | 54.25 |
| 2004-12-03 | 54.25 |
| 2004-12-02 | 63.33 |
| 2004-12-01 | 54.25 |
| 2004-11-30 | 58.79 |
| 2004-11-29 | 72.40 |
| 2004-11-26 | 72.40 |
| 2004-11-25 | 72.40 |
| 2004-11-24 | 72.40 |
| 2004-11-23 | 29.30 |
| 2004-11-22 | 29.30 |
| 2004-11-19 | 27.03 |
| 2004-11-18 | 27.03 |
| 2004-11-17 | 17.96 |
| 2004-11-16 | 13.42 |
| 2004-11-15 | 13.42 |
| 2004-11-12 | 27.03 |
| 2004-11-11 | 27.03 |
| 2004-11-10 | 15.69 |
| 2004-11-09 | 15.69 |
| 2004-11-08 | 15.69 |
| 2004-11-05 | 15.69 |
| 2004-11-04 | 15.69 |
| 2004-11-03 | 15.69 |
| 2004-11-02 | 20.23 |
| 2004-11-01 | 33.84 |
| 2004-10-29 | 38.37 |
| 2004-10-28 | 33.84 |
| 2004-10-27 | 33.84 |
| 2004-10-26 | 33.84 |
| 2004-10-25 | 36.11 |
| 2004-10-21 | 36.11 |
| 2004-10-20 | 40.64 |
| 2004-10-19 | 17.96 |
| 2004-10-18 | 27.03 |
| 2004-10-15 | 27.03 |
| 2004-10-14 | 27.03 |
| 2004-10-13 | 27.03 |
| 2004-10-12 | 27.03 |
| 2004-10-11 | 27.03 |
| 2004-10-08 | 27.03 |
| 2004-10-07 | 31.57 |
| 2004-10-06 | 31.57 |
| 2004-10-05 | 31.57 |
| 2004-10-04 | 27.03 |
| 2004-09-30 | 27.03 |
| 2004-09-28 | 17.96 |
| 2004-09-27 | 15.69 |
| 2004-09-24 | 13.42 |
| 2004-09-23 | 15.69 |
| 2004-09-22 | 12.51 |
| 2004-09-21 | 12.06 |
| 2004-09-20 | 12.06 |
| 2004-09-17 | 12.06 |
| 2004-09-16 | 8.88 |
| 2004-09-15 | 4.35 |
| 2004-09-14 | 6.62 |
| 2004-09-13 | 13.42 |
| 2004-09-10 | 17.96 |
| 2004-09-09 | 17.96 |
| 2004-09-08 | 17.96 |
| 2004-09-07 | 17.96 |
| 2004-09-06 | 17.96 |
| 2004-09-03 | 17.96 |
| 2004-09-02 | 17.96 |
| 2004-09-01 | 17.96 |
| 2004-08-31 | 17.96 |
| 2004-08-30 | 17.96 |
| 2004-08-27 | 24.76 |
| 2004-08-26 | 4.35 |
| 2004-08-25 | 4.35 |
| 2004-08-24 | 5.22 |
| 2004-08-23 | 5.22 |
| 2004-08-20 | 5.22 |
| 2004-08-19 | 5.22 |
| 2004-08-18 | 5.22 |
| 2004-08-17 | 5.22 |
| 2004-08-16 | 5.22 |
| 2004-08-13 | 5.22 |
| 2004-08-12 | 19.57 |
| 2004-08-11 | 19.57 |
| 2004-08-10 | 19.57 |
| 2004-08-09 | 21.74 |
| 2004-08-06 | 21.74 |
| 2004-08-05 | 21.74 |
| 2004-08-04 | 28.26 |
| 2004-08-03 | 30.43 |
| 2004-08-02 | 34.78 |
| 2004-07-30 | 6.52 |
| 2004-07-29 | 6.52 |
| 2004-07-28 | 8.70 |
| 2004-07-27 | 8.70 |
| 2004-07-26 | 8.70 |
| 2004-07-23 | 8.70 |
| 2004-07-22 | -4.35 |
| 2004-07-21 | -4.35 |
| 2004-07-20 | -30.43 |
| 2004-07-19 | -33.04 |
| 2004-07-16 | -34.35 |
| 2004-07-15 | -41.30 |
| 2004-07-14 | -10.43 |
| 2004-07-13 | -10.43 |
| 2004-07-12 | -10.43 |
| 2004-07-09 | -8.70 |
| 2004-07-08 | -8.70 |
| 2004-07-07 | -8.70 |
| 2004-07-06 | -8.70 |
| 2004-07-05 | -13.04 |
| 2004-07-02 | -13.04 |
| 2004-06-30 | -13.04 |
| 2004-06-29 | -13.04 |
| 2004-06-28 | -13.04 |
| 2004-06-25 | -13.04 |
| 2004-06-24 | -13.04 |
| 2004-06-23 | -13.04 |
| 2004-06-21 | -13.04 |
| 2004-06-18 | -13.04 |
| 2004-06-17 | -13.04 |
| 2004-06-16 | -16.96 |
| 2004-06-15 | -16.96 |
| 2004-06-14 | -16.96 |
| 2004-06-11 | -16.96 |
| 2004-06-10 | -16.96 |
| 2004-06-09 | -23.04 |
| 2004-06-08 | -13.48 |
| 2004-06-07 | -13.48 |
| 2004-06-04 | -13.48 |
| 2004-06-03 | -13.48 |
| 2004-06-02 | -8.70 |
| 2004-06-01 | -8.70 |
| 2004-05-31 | -8.70 |
| 2004-05-28 | -8.70 |
| 2004-05-27 | -8.70 |
| 2004-05-25 | -23.91 |
| 2004-05-24 | -23.91 |
| 2004-05-21 | -23.91 |
| 2004-05-20 | -23.91 |
| 2004-05-19 | -23.91 |
| 2004-05-18 | -23.91 |
| 2004-05-17 | -23.91 |
| 2004-05-14 | -23.91 |
| 2004-05-13 | -23.91 |
| 2004-05-12 | -30.43 |
| 2004-05-11 | -12.17 |
| 2004-05-10 | -13.48 |
| 2004-05-07 | -13.04 |
| 2004-05-06 | -6.09 |
| 2004-05-05 | -6.09 |
| 2004-05-04 | -6.09 |
| 2004-05-03 | -9.57 |
| 2004-04-30 | -9.57 |
| 2004-04-29 | -13.04 |
| 2004-04-28 | -3.48 |
| 2004-04-27 | 0.00 |
| 2004-04-26 | 3.48 |
| 2004-04-23 | 3.48 |
| 2004-04-22 | 2.17 |
| 2004-04-21 | 2.17 |
| 2004-04-20 | 2.17 |
| 2004-04-19 | 8.70 |
| 2004-04-16 | 8.70 |
| 2004-04-15 | 13.04 |
| 2004-04-14 | 13.04 |
| 2004-04-13 | 8.70 |
| 2004-04-08 | 8.70 |
| 2004-04-07 | 6.52 |
| 2004-04-06 | 6.52 |
| 2004-04-02 | 7.83 |
| 2004-04-01 | -4.35 |
| 2004-03-31 | -4.35 |
| 2004-03-30 | -4.35 |
| 2004-03-29 | -4.35 |
| 2004-03-26 | -4.35 |
| 2004-03-25 | 0.00 |
| 2004-03-24 | 0.00 |
| 2004-03-23 | 0.00 |
| 2004-03-22 | 0.00 |
| 2004-03-19 | 8.70 |
| 2004-03-18 | 8.70 |
| 2004-03-17 | -2.61 |
| 2004-03-16 | 0.00 |
| 2004-03-15 | 0.00 |
| 2004-03-12 | 4.35 |
| 2004-03-11 | 4.35 |
| 2004-03-10 | 4.35 |
| 2004-03-09 | 5.22 |
| 2004-03-08 | 8.70 |
| 2004-03-05 | 8.70 |
| 2004-03-04 | 7.83 |
| 2004-03-03 | 7.83 |
| 2004-03-02 | 7.83 |
| 2004-03-01 | 4.35 |
| 2004-02-27 | 17.39 |
| 2004-02-26 | 17.39 |
| 2004-02-25 | 19.57 |
| 2004-02-24 | 19.57 |
| 2004-02-23 | 19.57 |
| 2004-02-20 | 19.57 |
| 2004-02-19 | 13.04 |
| 2004-02-18 | 5.22 |
| 2004-02-17 | 10.87 |
| 2004-02-16 | 8.70 |
| 2004-02-13 | 8.70 |
| 2004-02-12 | 8.70 |
| 2004-02-11 | 4.35 |
| 2004-02-10 | 4.35 |
| 2004-02-09 | 4.35 |
| 2004-02-06 | 4.35 |
| 2004-02-05 | 4.35 |
| 2004-02-04 | 4.35 |
| 2004-02-03 | 4.35 |
| 2004-02-02 | 4.35 |
| 2004-01-30 | 4.35 |
| 2004-01-29 | 4.35 |
| 2004-01-28 | 8.70 |
| 2004-01-27 | 8.70 |
| 2004-01-26 | 0.00 |
| 2004-01-21 | 0.00 |
| 2004-01-20 | 0.00 |
| 2004-01-19 | 0.00 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 0.00 |
| 2004-01-14 | 0.00 |
| 2004-01-13 | 0.00 |
| 2004-01-12 | 0.00 |
| 2004-01-09 | 2.17 |
| 2004-01-08 | 4.35 |
| 2004-01-07 | 8.70 |
| 2004-01-06 | 8.70 |
| 2004-01-05 | 8.70 |
| 2004-01-02 | 8.70 |
| 2003-12-31 | 8.70 |
| 2003-12-30 | 8.70 |
| 2003-12-29 | 8.70 |
| 2003-12-24 | 8.70 |
| 2003-12-23 | 8.70 |
| 2003-12-22 | 8.70 |
| 2003-12-19 | 8.70 |
| 2003-12-18 | 8.70 |
| 2003-12-17 | 8.70 |
| 2003-12-16 | 8.70 |
| 2003-12-15 | 8.70 |
| 2003-12-12 | 8.70 |
| 2003-12-11 | 13.04 |
| 2003-12-10 | 13.04 |
| 2003-12-09 | 13.04 |
| 2003-12-08 | 13.04 |
| 2003-12-05 | 13.04 |
| 2003-12-04 | 13.04 |
| 2003-12-03 | 13.04 |
| 2003-12-02 | 8.70 |
| 2003-12-01 | 0.00 |
| 2003-11-28 | 0.00 |
| 2003-11-27 | 0.00 |
| 2003-11-26 | 0.00 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | 0.00 |
| 2003-11-21 | 0.00 |
| 2003-11-20 | 0.00 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 4.35 |
| 2003-11-17 | 4.35 |
| 2003-11-14 | 4.35 |
| 2003-11-13 | 4.35 |
| 2003-11-12 | 4.35 |
| 2003-11-11 | 4.35 |
| 2003-11-10 | 4.35 |
| 2003-11-07 | 4.35 |
| 2003-11-06 | 4.35 |
| 2003-11-05 | 4.35 |
| 2003-11-04 | 4.35 |
| 2003-11-03 | 4.35 |
| 2003-10-31 | 4.35 |
| 2003-10-30 | 4.35 |
| 2003-10-29 | 4.35 |
| 2003-10-28 | 4.35 |
| 2003-10-27 | 4.35 |
| 2003-10-24 | 4.35 |
| 2003-10-23 | 6.52 |
| 2003-10-22 | 6.52 |
| 2003-10-21 | 6.52 |
| 2003-10-20 | 6.52 |
| 2003-10-17 | 6.52 |
| 2003-10-16 | 8.70 |
| 2003-10-15 | 7.83 |
| 2003-10-14 | 7.83 |
| 2003-10-13 | 7.83 |
| 2003-10-10 | 7.83 |
| 2003-10-09 | 4.35 |
| 2003-10-08 | 4.35 |
| 2003-10-07 | 4.35 |
| 2003-10-06 | 7.83 |
| 2003-10-03 | 3.48 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | 6.52 |
| 2003-09-23 | 6.52 |
| 2003-09-22 | 6.52 |
| 2003-09-19 | 10.87 |
| 2003-09-18 | 10.87 |
| 2003-09-17 | 10.87 |
| 2003-09-16 | 13.04 |
| 2003-09-15 | 13.04 |
| 2003-09-11 | 13.04 |
| 2003-09-10 | 13.04 |
| 2003-09-09 | 13.04 |
| 2003-09-08 | 13.04 |
| 2003-09-05 | 13.04 |
| 2003-09-04 | 30.43 |
| 2003-09-03 | 43.48 |
| 2003-09-02 | 21.74 |
| 2003-09-01 | 0.00 |
| 2003-08-29 | -13.04 |
| 2003-08-28 | -40.00 |
| 2003-08-27 | -42.61 |
| 2003-08-26 | -42.61 |
| 2003-08-25 | -42.61 |
| 2003-08-22 | -42.61 |
| 2003-08-21 | -42.61 |
| 2003-08-20 | -43.04 |
| 2003-08-19 | -43.04 |
| 2003-08-18 | -43.04 |
| 2003-08-15 | -43.04 |
| 2003-08-14 | -43.04 |
| 2003-08-13 | -40.87 |
| 2003-08-12 | -40.87 |
| 2003-08-11 | -40.87 |
| 2003-08-08 | -40.87 |
| 2003-08-07 | -40.87 |
| 2003-08-06 | -40.87 |
| 2003-08-05 | -40.87 |
| 2003-08-04 | -40.87 |
| 2003-08-01 | -40.87 |
| 2003-07-31 | -40.87 |
| 2003-07-30 | -40.87 |
| 2003-07-29 | -40.87 |
| 2003-07-28 | -45.22 |
| 2003-07-25 | -45.22 |
| 2003-07-24 | -45.22 |
| 2003-07-23 | -45.22 |
| 2003-07-22 | -45.22 |
| 2003-07-21 | -17.83 |
| 2003-07-18 | -17.83 |
| 2003-07-17 | -17.83 |
| 2003-07-16 | -17.83 |
| 2003-07-15 | -18.26 |
| 2003-07-14 | -18.26 |
| 2003-07-11 | -18.26 |
| 2003-07-10 | -18.26 |
| 2003-07-09 | -34.78 |
| 2003-07-08 | -36.09 |
| 2003-07-07 | -43.48 |
| 2003-07-04 | -46.96 |
| 2003-07-03 | -50.43 |
| 2003-07-02 | -50.43 |
| 2003-06-30 | -50.43 |
| 2003-06-27 | -53.04 |
| 2003-06-26 | -52.17 |
| 2003-06-25 | -51.74 |
| 2003-06-24 | -50.00 |
| 2003-06-23 | -53.48 |
| 2003-06-20 | -50.00 |
| 2003-06-19 | -51.74 |
| 2003-06-18 | -53.91 |
| 2003-06-17 | -53.91 |
| 2003-06-16 | -54.35 |
| 2003-06-13 | -30.43 |
| 2003-06-12 | -30.43 |
| 2003-06-11 | -30.43 |
| 2003-06-10 | -30.43 |
| 2003-06-09 | -30.43 |
| 2003-06-06 | -30.43 |
| 2003-06-05 | -30.43 |
| 2003-06-03 | -30.43 |
| 2003-06-02 | -30.43 |
| 2003-05-30 | -30.43 |
| 2003-05-29 | -30.43 |
| 2003-05-28 | -30.43 |
| 2003-05-27 | -30.43 |
| 2003-05-26 | -30.43 |
| 2003-05-23 | -30.43 |
| 2003-05-22 | -30.43 |
| 2003-05-21 | -30.43 |
| 2003-05-20 | -30.43 |
| 2003-05-19 | -30.43 |
| 2003-05-16 | -30.43 |
| 2003-05-15 | -30.43 |
| 2003-05-14 | -30.43 |
| 2003-05-13 | -30.43 |
| 2003-05-12 | -30.43 |
| 2003-05-09 | -30.43 |
| 2003-05-07 | -30.43 |
| 2003-05-06 | -30.43 |
| 2003-05-05 | -30.43 |
| 2003-05-02 | -30.43 |
| 2003-04-30 | -30.43 |
| 2003-04-29 | -30.43 |
| 2003-04-28 | -30.43 |
| 2003-04-25 | -30.43 |
| 2003-04-24 | -30.43 |
| 2003-04-23 | -30.43 |
| 2003-04-22 | -30.43 |
| 2003-04-17 | -30.43 |
| 2003-04-16 | -30.43 |
| 2003-04-15 | -30.43 |
| 2003-04-14 | -30.43 |
| 2003-04-11 | -30.43 |
| 2003-04-10 | -30.43 |
| 2003-04-09 | -30.43 |
| 2003-04-08 | -30.43 |
| 2003-04-07 | -30.43 |
| 2003-04-04 | -30.43 |
| 2003-04-03 | -30.43 |
| 2003-04-02 | -30.43 |
| 2003-04-01 | -30.43 |
| 2003-03-31 | -30.43 |
| 2003-03-28 | -30.43 |
| 2003-03-27 | -30.43 |
| 2003-03-26 | -30.43 |
| 2003-03-25 | -30.43 |
| 2003-03-24 | -30.43 |
| 2003-03-21 | -30.43 |
| 2003-03-20 | -30.43 |
| 2003-03-19 | -31.30 |
| 2003-03-18 | -31.30 |
| 2003-03-17 | -31.30 |
| 2003-03-14 | -31.30 |
| 2003-03-13 | -30.43 |
| 2003-03-12 | -30.43 |
| 2003-03-11 | -30.43 |
| 2003-03-10 | -30.43 |
| 2003-03-07 | -30.43 |
| 2003-03-06 | -29.13 |
| 2003-03-05 | -29.13 |
| 2003-03-04 | -29.13 |
| 2003-03-03 | -29.13 |
| 2003-02-28 | -34.78 |
| 2003-02-27 | -34.78 |
| 2003-02-26 | -34.78 |
| 2003-02-25 | -34.78 |
| 2003-02-24 | -34.78 |
| 2003-02-21 | -34.78 |
| 2003-02-20 | -34.78 |
| 2003-02-19 | -34.78 |
| 2003-02-18 | -33.48 |
| 2003-02-17 | -33.48 |
| 2003-02-14 | -36.96 |
| 2003-02-13 | -36.96 |
| 2003-02-12 | -36.96 |
| 2003-02-11 | -39.13 |
| 2003-02-10 | -38.26 |
| 2003-02-07 | -38.26 |
| 2003-02-06 | -38.26 |
| 2003-02-05 | -38.26 |
| 2003-02-04 | -38.26 |
| 2003-01-30 | -38.26 |
| 2003-01-29 | -38.26 |
| 2003-01-28 | -38.26 |
| 2003-01-27 | -38.26 |
| 2003-01-24 | -38.26 |
| 2003-01-23 | -38.26 |
| 2003-01-22 | -38.26 |
| 2003-01-21 | -38.26 |
| 2003-01-20 | -43.48 |
| 2003-01-17 | -40.00 |
| 2003-01-16 | -43.48 |
| 2003-01-15 | -26.09 |
| 2003-01-14 | -25.22 |
| 2003-01-13 | -23.91 |
| 2003-01-10 | -23.48 |
| 2003-01-09 | -23.48 |
| 2003-01-08 | -22.61 |
| 2003-01-07 | -21.30 |
| 2003-01-06 | -20.43 |
| 2003-01-03 | -19.57 |
| 2003-01-02 | -16.09 |
| 2002-12-31 | -15.22 |
| 2002-12-30 | -15.22 |
| 2002-12-27 | -15.22 |
| 2002-12-24 | -15.22 |
| 2002-12-23 | -15.22 |
| 2002-12-20 | -15.22 |
| 2002-12-19 | -15.22 |
| 2002-12-18 | -15.22 |
| 2002-12-17 | -15.22 |
| 2002-12-16 | -8.70 |
| 2002-12-13 | -8.70 |
| 2002-12-12 | -8.70 |
| 2002-12-11 | -8.70 |
| 2002-12-10 | -8.70 |
| 2002-12-09 | -8.70 |
| 2002-12-06 | -8.70 |
| 2002-12-05 | -8.70 |
| 2002-12-04 | -8.70 |
| 2002-12-03 | -8.70 |
| 2002-12-02 | -8.70 |
| 2002-11-29 | -8.70 |
| 2002-11-28 | -13.04 |
| 2002-11-27 | -13.04 |
| 2002-11-26 | -13.04 |
| 2002-11-25 | -13.04 |
| 2002-11-22 | -13.04 |
| 2002-11-21 | -13.04 |
| 2002-11-20 | -13.04 |
| 2002-11-19 | -13.04 |
| 2002-11-18 | -13.04 |
| 2002-11-15 | -13.04 |
| 2002-11-14 | -13.04 |
| 2002-11-13 | -13.04 |
| 2002-11-12 | -13.04 |
| 2002-11-11 | -13.04 |
| 2002-11-08 | -8.70 |
| 2002-11-07 | -2.17 |
| 2002-11-06 | -2.17 |
| 2002-11-05 | -2.17 |
| 2002-11-04 | -2.17 |
| 2002-11-01 | -2.17 |
| 2002-10-31 | -2.17 |
| 2002-10-30 | -2.17 |
| 2002-10-29 | -2.17 |
| 2002-10-28 | -2.17 |
| 2002-10-25 | -2.17 |
| 2002-10-24 | -2.17 |
| 2002-10-23 | -2.17 |
| 2002-10-22 | -2.17 |
| 2002-10-21 | -2.17 |
| 2002-10-18 | -2.17 |
| 2002-10-17 | -2.17 |
| 2002-10-16 | -2.17 |
| 2002-10-15 | -2.17 |
| 2002-10-11 | -2.17 |
| 2002-10-10 | -2.17 |
| 2002-10-09 | -2.17 |
| 2002-10-08 | -2.17 |
| 2002-10-07 | -2.17 |
| 2002-10-04 | -2.17 |
| 2002-10-03 | -2.17 |
| 2002-10-02 | -2.17 |
| 2002-09-30 | -2.17 |
| 2002-09-27 | -2.17 |
| 2002-09-26 | -2.17 |
| 2002-09-25 | -2.17 |
| 2002-09-24 | -2.17 |
| 2002-09-23 | -2.17 |
| 2002-09-20 | -2.17 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.00 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 0.00 |
| 2002-09-12 | 0.00 |
| 2002-09-11 | 0.00 |
| 2002-09-10 | 0.00 |
| 2002-09-09 | 0.00 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | 0.00 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy