Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00211 | 1991-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0211 % |
|---|---|
| 2025-09-29 | 3.63 |
| 2025-09-26 | 4.05 |
| 2025-09-25 | 6.56 |
| 2025-09-24 | 10.74 |
| 2025-09-23 | 10.74 |
| 2025-09-22 | 14.92 |
| 2025-09-19 | 10.74 |
| 2025-09-18 | 19.10 |
| 2025-09-17 | 19.10 |
| 2025-09-16 | 17.01 |
| 2025-09-15 | 19.10 |
| 2025-09-12 | 19.10 |
| 2025-09-11 | 19.10 |
| 2025-09-10 | 19.10 |
| 2025-09-09 | 17.01 |
| 2025-09-08 | 17.01 |
| 2025-09-05 | 17.01 |
| 2025-09-04 | 17.01 |
| 2025-09-03 | 19.10 |
| 2025-09-02 | 19.10 |
| 2025-09-01 | 17.01 |
| 2025-08-29 | 10.74 |
| 2025-08-28 | 10.74 |
| 2025-08-27 | 14.92 |
| 2025-08-26 | 12.83 |
| 2025-08-25 | 10.74 |
| 2025-08-22 | 12.83 |
| 2025-08-21 | 14.92 |
| 2025-08-20 | -3.89 |
| 2025-08-19 | -3.89 |
| 2025-08-18 | 0.29 |
| 2025-08-15 | 4.47 |
| 2025-08-14 | 6.56 |
| 2025-08-13 | 8.65 |
| 2025-08-12 | 10.74 |
| 2025-08-11 | 12.83 |
| 2025-08-08 | 6.56 |
| 2025-08-07 | 2.38 |
| 2025-08-06 | -1.80 |
| 2025-08-05 | 0.29 |
| 2025-08-04 | 17.01 |
| 2025-08-01 | 4.47 |
| 2025-07-31 | 19.10 |
| 2025-07-30 | 8.65 |
| 2025-07-29 | 8.65 |
| 2025-07-28 | 10.74 |
| 2025-07-25 | 10.74 |
| 2025-07-24 | 21.19 |
| 2025-07-23 | 17.01 |
| 2025-07-22 | 17.01 |
| 2025-07-21 | 17.01 |
| 2025-07-18 | 17.01 |
| 2025-07-17 | 19.10 |
| 2025-07-16 | 21.19 |
| 2025-07-15 | 23.27 |
| 2025-07-14 | 19.10 |
| 2025-07-11 | 19.10 |
| 2025-07-10 | 21.19 |
| 2025-07-09 | 14.92 |
| 2025-07-08 | 21.19 |
| 2025-07-07 | 17.01 |
| 2025-07-04 | 8.65 |
| 2025-07-03 | 12.83 |
| 2025-07-02 | 6.56 |
| 2025-06-30 | 6.56 |
| 2025-06-27 | 6.56 |
| 2025-06-26 | 4.47 |
| 2025-06-25 | 4.47 |
| 2025-06-24 | 4.47 |
| 2025-06-23 | 4.05 |
| 2025-06-20 | 1.54 |
| 2025-06-19 | 0.29 |
| 2025-06-18 | -0.54 |
| 2025-06-17 | -2.22 |
| 2025-06-16 | -2.63 |
| 2025-06-13 | -3.05 |
| 2025-06-12 | -3.89 |
| 2025-06-11 | -3.47 |
| 2025-06-10 | -3.89 |
| 2025-06-09 | -2.63 |
| 2025-06-06 | -3.89 |
| 2025-06-05 | -4.72 |
| 2025-06-04 | -5.14 |
| 2025-06-03 | -5.14 |
| 2025-06-02 | -6.39 |
| 2025-05-30 | -6.39 |
| 2025-05-29 | -10.57 |
| 2025-05-28 | -11.83 |
| 2025-05-27 | -11.41 |
| 2025-05-26 | -11.83 |
| 2025-05-23 | -12.66 |
| 2025-05-22 | -16.42 |
| 2025-05-21 | -11.41 |
| 2025-05-20 | -11.41 |
| 2025-05-19 | -11.41 |
| 2025-05-16 | -11.41 |
| 2025-05-15 | -11.83 |
| 2025-05-14 | -15.17 |
| 2025-05-13 | -11.83 |
| 2025-05-12 | -11.83 |
| 2025-05-09 | -11.83 |
| 2025-05-08 | -11.83 |
| 2025-05-07 | -11.83 |
| 2025-05-06 | -14.33 |
| 2025-05-02 | -14.75 |
| 2025-04-30 | -17.68 |
| 2025-04-29 | -17.68 |
| 2025-04-28 | -15.59 |
| 2025-04-25 | -14.33 |
| 2025-04-24 | -14.75 |
| 2025-04-23 | -14.75 |
| 2025-04-22 | -14.75 |
| 2025-04-17 | -15.17 |
| 2025-04-16 | -16.42 |
| 2025-04-15 | -15.17 |
| 2025-04-14 | -13.92 |
| 2025-04-11 | -14.75 |
| 2025-04-10 | -14.75 |
| 2025-04-09 | -15.17 |
| 2025-04-08 | -15.59 |
| 2025-04-07 | -15.59 |
| 2025-04-03 | -15.59 |
| 2025-04-02 | -13.50 |
| 2025-04-01 | -14.75 |
| 2025-03-31 | -14.75 |
| 2025-03-28 | -13.92 |
| 2025-03-27 | -14.33 |
| 2025-03-26 | -14.33 |
| 2025-03-25 | -14.75 |
| 2025-03-24 | -14.75 |
| 2025-03-21 | -15.17 |
| 2025-03-20 | -11.41 |
| 2025-03-19 | -17.26 |
| 2025-03-18 | -16.42 |
| 2025-03-17 | -16.42 |
| 2025-03-14 | -16.01 |
| 2025-03-13 | -15.59 |
| 2025-03-12 | -14.33 |
| 2025-03-11 | -14.75 |
| 2025-03-10 | -13.50 |
| 2025-03-07 | -13.50 |
| 2025-03-06 | -13.08 |
| 2025-03-05 | -12.66 |
| 2025-03-04 | -12.66 |
| 2025-03-03 | -12.25 |
| 2025-02-28 | -12.66 |
| 2025-02-27 | -14.33 |
| 2025-02-26 | -12.25 |
| 2025-02-25 | -12.66 |
| 2025-02-24 | -13.50 |
| 2025-02-21 | -12.66 |
| 2025-02-20 | -12.66 |
| 2025-02-19 | -13.92 |
| 2025-02-18 | -13.50 |
| 2025-02-17 | -12.66 |
| 2025-02-14 | -12.25 |
| 2025-02-13 | -16.42 |
| 2025-02-12 | -13.08 |
| 2025-02-11 | -13.08 |
| 2025-02-10 | -15.59 |
| 2025-02-07 | -15.59 |
| 2025-02-06 | -16.01 |
| 2025-02-05 | -16.01 |
| 2025-02-04 | -14.75 |
| 2025-02-03 | -14.33 |
| 2025-01-28 | -13.92 |
| 2025-01-27 | -17.68 |
| 2025-01-24 | -13.08 |
| 2025-01-23 | -14.33 |
| 2025-01-22 | -13.50 |
| 2025-01-21 | -11.41 |
| 2025-01-20 | -11.83 |
| 2025-01-17 | -12.25 |
| 2025-01-16 | -12.25 |
| 2025-01-15 | -10.57 |
| 2025-01-14 | -10.57 |
| 2025-01-13 | -9.74 |
| 2025-01-10 | -9.32 |
| 2025-01-09 | -8.07 |
| 2025-01-08 | -10.57 |
| 2025-01-07 | -8.07 |
| 2025-01-06 | -8.48 |
| 2025-01-03 | -8.07 |
| 2025-01-02 | -8.07 |
| 2024-12-31 | -8.07 |
| 2024-12-30 | -8.07 |
| 2024-12-27 | -7.65 |
| 2024-12-24 | -8.07 |
| 2024-12-23 | -9.74 |
| 2024-12-20 | -3.89 |
| 2024-12-19 | -2.22 |
| 2024-12-18 | -3.89 |
| 2024-12-17 | -0.13 |
| 2024-12-16 | 1.54 |
| 2024-12-13 | 1.96 |
| 2024-12-12 | 1.96 |
| 2024-12-11 | -0.13 |
| 2024-12-10 | -1.80 |
| 2024-12-09 | -2.63 |
| 2024-12-06 | -2.63 |
| 2024-12-05 | -4.72 |
| 2024-12-04 | -5.56 |
| 2024-12-03 | -5.98 |
| 2024-12-02 | -6.39 |
| 2024-11-29 | -7.23 |
| 2024-11-28 | -8.07 |
| 2024-11-27 | -8.07 |
| 2024-11-26 | -8.48 |
| 2024-11-25 | -8.07 |
| 2024-11-22 | -8.07 |
| 2024-11-21 | -8.07 |
| 2024-11-20 | -8.07 |
| 2024-11-19 | -8.07 |
| 2024-11-18 | -8.07 |
| 2024-11-15 | -9.32 |
| 2024-11-14 | -8.90 |
| 2024-11-13 | -9.74 |
| 2024-11-12 | -7.65 |
| 2024-11-11 | -9.74 |
| 2024-11-08 | -8.90 |
| 2024-11-07 | -8.90 |
| 2024-11-06 | -8.90 |
| 2024-11-05 | -8.90 |
| 2024-11-04 | -8.90 |
| 2024-11-01 | -8.90 |
| 2024-10-31 | -8.90 |
| 2024-10-30 | -9.32 |
| 2024-10-29 | -10.16 |
| 2024-10-28 | -10.16 |
| 2024-10-25 | -10.57 |
| 2024-10-24 | -10.57 |
| 2024-10-23 | -11.41 |
| 2024-10-22 | -13.50 |
| 2024-10-21 | -11.83 |
| 2024-10-18 | -12.66 |
| 2024-10-17 | -13.92 |
| 2024-10-16 | -13.50 |
| 2024-10-15 | -14.75 |
| 2024-10-14 | -16.84 |
| 2024-10-10 | -21.02 |
| 2024-10-09 | -21.02 |
| 2024-10-08 | -18.51 |
| 2024-10-07 | 3.63 |
| 2024-10-04 | 2.38 |
| 2024-10-03 | -17.26 |
| 2024-10-02 | -17.26 |
| 2024-09-30 | -20.60 |
| 2024-09-27 | -34.39 |
| 2024-09-26 | -37.74 |
| 2024-09-25 | -40.24 |
| 2024-09-24 | -39.41 |
| 2024-09-23 | -41.08 |
| 2024-09-20 | -41.08 |
| 2024-09-19 | -41.50 |
| 2024-09-17 | -41.08 |
| 2024-09-16 | -41.08 |
| 2024-09-13 | -41.50 |
| 2024-09-12 | -45.26 |
| 2024-09-11 | -41.50 |
| 2024-09-10 | -41.08 |
| 2024-09-09 | -41.08 |
| 2024-09-05 | -41.08 |
| 2024-09-04 | -40.66 |
| 2024-09-03 | -41.50 |
| 2024-09-02 | -40.66 |
| 2024-08-30 | -40.66 |
| 2024-08-29 | -40.66 |
| 2024-08-28 | -40.24 |
| 2024-08-27 | -40.24 |
| 2024-08-26 | -39.41 |
| 2024-08-23 | -42.75 |
| 2024-08-22 | -42.75 |
| 2024-08-21 | -42.75 |
| 2024-08-20 | -42.33 |
| 2024-08-19 | -42.33 |
| 2024-08-16 | -42.33 |
| 2024-08-15 | -41.50 |
| 2024-08-14 | -41.50 |
| 2024-08-13 | -41.50 |
| 2024-08-12 | -40.66 |
| 2024-08-09 | -40.66 |
| 2024-08-08 | -40.66 |
| 2024-08-07 | -39.41 |
| 2024-08-06 | -42.75 |
| 2024-08-05 | -41.91 |
| 2024-08-02 | -41.50 |
| 2024-08-01 | -41.08 |
| 2024-07-31 | -41.08 |
| 2024-07-30 | -41.08 |
| 2024-07-29 | -41.08 |
| 2024-07-26 | -41.08 |
| 2024-07-25 | -41.08 |
| 2024-07-24 | -40.24 |
| 2024-07-23 | -42.75 |
| 2024-07-22 | -39.83 |
| 2024-07-19 | -39.83 |
| 2024-07-18 | -39.83 |
| 2024-07-17 | -39.83 |
| 2024-07-16 | -39.41 |
| 2024-07-15 | -39.41 |
| 2024-07-12 | -39.41 |
| 2024-07-11 | -39.41 |
| 2024-07-10 | -39.83 |
| 2024-07-09 | -38.15 |
| 2024-07-08 | -38.15 |
| 2024-07-05 | -38.15 |
| 2024-07-04 | -38.15 |
| 2024-07-03 | -37.74 |
| 2024-07-02 | -36.90 |
| 2024-06-28 | -36.90 |
| 2024-06-27 | -36.90 |
| 2024-06-26 | -36.90 |
| 2024-06-25 | -36.90 |
| 2024-06-24 | -34.39 |
| 2024-06-21 | -34.39 |
| 2024-06-20 | -34.39 |
| 2024-06-19 | -34.39 |
| 2024-06-18 | -34.39 |
| 2024-06-17 | -34.39 |
| 2024-06-14 | -32.30 |
| 2024-06-13 | -32.30 |
| 2024-06-12 | -31.89 |
| 2024-06-11 | -31.89 |
| 2024-06-07 | -33.14 |
| 2024-06-06 | -31.89 |
| 2024-06-05 | -31.47 |
| 2024-06-04 | -31.47 |
| 2024-06-03 | -31.05 |
| 2024-05-31 | -31.05 |
| 2024-05-30 | -31.05 |
| 2024-05-29 | -31.05 |
| 2024-05-28 | -31.05 |
| 2024-05-27 | -28.96 |
| 2024-05-24 | -32.30 |
| 2024-05-23 | -32.30 |
| 2024-05-22 | -32.30 |
| 2024-05-21 | -31.89 |
| 2024-05-20 | -31.89 |
| 2024-05-17 | -32.30 |
| 2024-05-16 | -29.80 |
| 2024-05-14 | -29.80 |
| 2024-05-13 | -29.80 |
| 2024-05-10 | -29.80 |
| 2024-05-09 | -29.80 |
| 2024-05-08 | -29.38 |
| 2024-05-07 | -29.38 |
| 2024-05-06 | -29.38 |
| 2024-05-03 | -26.87 |
| 2024-05-02 | -26.87 |
| 2024-04-30 | -26.87 |
| 2024-04-29 | -26.87 |
| 2024-04-26 | -26.87 |
| 2024-04-25 | -26.87 |
| 2024-04-24 | -26.87 |
| 2024-04-23 | -26.87 |
| 2024-04-22 | -26.87 |
| 2024-04-19 | -26.87 |
| 2024-04-18 | -26.87 |
| 2024-04-17 | -26.04 |
| 2024-04-16 | -26.04 |
| 2024-04-15 | -26.04 |
| 2024-04-12 | -26.04 |
| 2024-04-11 | -26.04 |
| 2024-04-10 | -25.62 |
| 2024-04-09 | -25.62 |
| 2024-04-08 | -26.04 |
| 2024-04-05 | -25.62 |
| 2024-04-03 | -25.62 |
| 2024-04-02 | -25.20 |
| 2024-03-28 | -25.20 |
| 2024-03-27 | -25.20 |
| 2024-03-26 | -25.20 |
| 2024-03-25 | -24.78 |
| 2024-03-22 | -24.78 |
| 2024-03-21 | -24.78 |
| 2024-03-20 | -24.78 |
| 2024-03-19 | -24.78 |
| 2024-03-18 | -24.78 |
| 2024-03-15 | -23.53 |
| 2024-03-14 | -23.11 |
| 2024-03-13 | -23.11 |
| 2024-03-12 | -23.11 |
| 2024-03-11 | -23.95 |
| 2024-03-08 | -23.95 |
| 2024-03-07 | -23.95 |
| 2024-03-06 | -23.95 |
| 2024-03-05 | -23.95 |
| 2024-03-04 | -22.27 |
| 2024-03-01 | -21.86 |
| 2024-02-29 | -21.86 |
| 2024-02-28 | -21.86 |
| 2024-02-27 | -21.86 |
| 2024-02-26 | -21.86 |
| 2024-02-23 | -21.86 |
| 2024-02-22 | -21.86 |
| 2024-02-21 | -21.86 |
| 2024-02-20 | -22.27 |
| 2024-02-19 | -22.69 |
| 2024-02-16 | -22.27 |
| 2024-02-15 | -22.27 |
| 2024-02-14 | -22.27 |
| 2024-02-09 | -21.86 |
| 2024-02-08 | -21.86 |
| 2024-02-07 | -23.11 |
| 2024-02-06 | -23.11 |
| 2024-02-05 | -23.11 |
| 2024-02-02 | -23.11 |
| 2024-02-01 | -23.11 |
| 2024-01-31 | -23.11 |
| 2024-01-30 | -23.11 |
| 2024-01-29 | -23.11 |
| 2024-01-26 | -23.11 |
| 2024-01-25 | -23.11 |
| 2024-01-24 | -24.78 |
| 2024-01-23 | -25.20 |
| 2024-01-22 | -25.20 |
| 2024-01-19 | -25.20 |
| 2024-01-18 | -25.62 |
| 2024-01-17 | -25.62 |
| 2024-01-16 | -24.36 |
| 2024-01-15 | -24.36 |
| 2024-01-12 | -24.36 |
| 2024-01-11 | -24.78 |
| 2024-01-10 | -24.78 |
| 2024-01-09 | -25.20 |
| 2024-01-08 | -25.62 |
| 2024-01-05 | -27.29 |
| 2024-01-04 | -27.29 |
| 2024-01-03 | -27.29 |
| 2024-01-02 | -27.29 |
| 2023-12-29 | -27.29 |
| 2023-12-28 | -27.71 |
| 2023-12-27 | -27.29 |
| 2023-12-22 | -27.29 |
| 2023-12-21 | -27.29 |
| 2023-12-20 | -27.29 |
| 2023-12-19 | -27.29 |
| 2023-12-18 | -27.29 |
| 2023-12-15 | -27.29 |
| 2023-12-14 | -27.29 |
| 2023-12-13 | -27.29 |
| 2023-12-12 | -27.29 |
| 2023-12-11 | -27.29 |
| 2023-12-08 | -26.87 |
| 2023-12-07 | -26.87 |
| 2023-12-06 | -26.87 |
| 2023-12-05 | -26.87 |
| 2023-12-04 | -26.87 |
| 2023-12-01 | -26.87 |
| 2023-11-30 | -26.45 |
| 2023-11-29 | -26.45 |
| 2023-11-28 | -26.45 |
| 2023-11-27 | -26.45 |
| 2023-11-24 | -26.87 |
| 2023-11-23 | -26.87 |
| 2023-11-22 | -26.45 |
| 2023-11-21 | -26.04 |
| 2023-11-20 | -26.04 |
| 2023-11-17 | -26.04 |
| 2023-11-16 | -26.04 |
| 2023-11-15 | -26.87 |
| 2023-11-14 | -26.87 |
| 2023-11-13 | -26.87 |
| 2023-11-10 | -26.45 |
| 2023-11-09 | -26.45 |
| 2023-11-08 | -26.04 |
| 2023-11-07 | -26.04 |
| 2023-11-06 | -26.04 |
| 2023-11-03 | -26.04 |
| 2023-11-02 | -26.45 |
| 2023-11-01 | -26.45 |
| 2023-10-31 | -26.45 |
| 2023-10-30 | -26.45 |
| 2023-10-27 | -26.45 |
| 2023-10-26 | -26.45 |
| 2023-10-25 | -26.45 |
| 2023-10-24 | -27.29 |
| 2023-10-20 | -27.29 |
| 2023-10-19 | -27.29 |
| 2023-10-18 | -27.71 |
| 2023-10-17 | -27.29 |
| 2023-10-16 | -24.78 |
| 2023-10-13 | -28.12 |
| 2023-10-12 | -26.87 |
| 2023-10-11 | -23.95 |
| 2023-10-10 | -22.69 |
| 2023-10-09 | -17.26 |
| 2023-10-06 | -14.33 |
| 2023-10-05 | -5.98 |
| 2023-10-04 | -2.63 |
| 2023-10-03 | -2.63 |
| 2023-09-29 | -1.80 |
| 2023-09-28 | -0.13 |
| 2023-09-27 | 0.29 |
| 2023-09-26 | 2.80 |
| 2023-09-25 | 4.05 |
| 2023-09-22 | 3.63 |
| 2023-09-21 | 0.29 |
| 2023-09-20 | 8.65 |
| 2023-09-19 | -3.89 |
| 2023-09-18 | -6.23 |
| 2023-09-15 | -9.49 |
| 2023-09-14 | -6.23 |
| 2023-09-13 | -6.64 |
| 2023-09-12 | -10.30 |
| 2023-09-11 | -14.38 |
| 2023-09-07 | -16.42 |
| 2023-09-06 | -14.38 |
| 2023-09-05 | -14.38 |
| 2023-09-04 | -17.64 |
| 2023-08-31 | -18.05 |
| 2023-08-30 | -4.19 |
| 2023-08-29 | -18.87 |
| 2023-08-28 | -19.27 |
| 2023-08-25 | -18.46 |
| 2023-08-24 | -18.87 |
| 2023-08-23 | -22.94 |
| 2023-08-22 | -22.94 |
| 2023-08-21 | -22.54 |
| 2023-08-18 | -19.27 |
| 2023-08-17 | -15.61 |
| 2023-08-16 | -17.64 |
| 2023-08-15 | -15.20 |
| 2023-08-14 | -14.79 |
| 2023-08-11 | -9.49 |
| 2023-08-10 | -9.90 |
| 2023-08-09 | -9.90 |
| 2023-08-08 | -11.53 |
| 2023-08-07 | -3.37 |
| 2023-08-04 | -4.60 |
| 2023-08-03 | 3.96 |
| 2023-08-02 | 1.93 |
| 2023-08-01 | 6.00 |
| 2023-07-31 | 3.96 |
| 2023-07-28 | 1.93 |
| 2023-07-27 | 1.52 |
| 2023-07-26 | -1.74 |
| 2023-07-25 | 0.30 |
| 2023-07-24 | 1.52 |
| 2023-07-21 | 1.52 |
| 2023-07-20 | 1.93 |
| 2023-07-19 | 1.93 |
| 2023-07-18 | 1.11 |
| 2023-07-14 | 1.11 |
| 2023-07-13 | 1.11 |
| 2023-07-12 | 1.11 |
| 2023-07-11 | 1.93 |
| 2023-07-10 | -3.37 |
| 2023-07-07 | -10.30 |
| 2023-07-06 | -11.12 |
| 2023-07-05 | -15.20 |
| 2023-07-04 | -20.50 |
| 2023-07-03 | -20.50 |
| 2023-06-30 | -22.54 |
| 2023-06-29 | -28.65 |
| 2023-06-28 | -27.02 |
| 2023-06-27 | -36.40 |
| 2023-06-26 | -36.40 |
| 2023-06-23 | -36.40 |
| 2023-06-21 | -36.40 |
| 2023-06-20 | -36.40 |
| 2023-06-19 | -37.62 |
| 2023-06-16 | -22.13 |
| 2023-06-15 | -22.54 |
| 2023-06-14 | -22.13 |
| 2023-06-13 | -22.94 |
| 2023-06-12 | -26.21 |
| 2023-06-09 | -22.13 |
| 2023-06-08 | -22.94 |
| 2023-06-07 | -24.17 |
| 2023-06-06 | -25.80 |
| 2023-06-05 | -26.61 |
| 2023-06-02 | -27.43 |
| 2023-06-01 | -31.10 |
| 2023-05-31 | -35.99 |
| 2023-05-30 | -29.87 |
| 2023-05-29 | -30.28 |
| 2023-05-25 | -28.24 |
| 2023-05-24 | -35.58 |
| 2023-05-23 | -39.66 |
| 2023-05-22 | -42.51 |
| 2023-05-19 | -44.96 |
| 2023-05-18 | -44.14 |
| 2023-05-17 | -44.14 |
| 2023-05-16 | -44.96 |
| 2023-05-15 | -47.00 |
| 2023-05-12 | -42.11 |
| 2023-05-11 | -42.92 |
| 2023-05-10 | -42.92 |
| 2023-05-09 | -47.41 |
| 2023-05-08 | -44.96 |
| 2023-05-05 | -44.96 |
| 2023-05-04 | -46.18 |
| 2023-05-03 | -46.18 |
| 2023-05-02 | -46.18 |
| 2023-04-28 | -51.08 |
| 2023-04-27 | -51.48 |
| 2023-04-26 | -48.22 |
| 2023-04-25 | -48.22 |
| 2023-04-24 | -47.81 |
| 2023-04-21 | -47.81 |
| 2023-04-20 | -47.00 |
| 2023-04-19 | -45.78 |
| 2023-04-18 | -49.04 |
| 2023-04-17 | -49.04 |
| 2023-04-14 | -49.04 |
| 2023-04-13 | -48.63 |
| 2023-04-12 | -48.63 |
| 2023-04-11 | -48.63 |
| 2023-04-06 | -52.71 |
| 2023-04-04 | -54.34 |
| 2023-04-03 | -54.34 |
| 2023-03-31 | -54.34 |
| 2023-03-30 | -54.34 |
| 2023-03-29 | -54.34 |
| 2023-03-28 | -54.34 |
| 2023-03-27 | -55.97 |
| 2023-03-24 | -55.97 |
| 2023-03-23 | -58.82 |
| 2023-03-22 | -60.04 |
| 2023-03-21 | -62.49 |
| 2023-03-20 | -62.49 |
| 2023-03-17 | -62.49 |
| 2023-03-16 | -65.35 |
| 2023-03-15 | -64.94 |
| 2023-03-14 | -64.12 |
| 2023-03-13 | -63.71 |
| 2023-03-10 | -63.71 |
| 2023-03-09 | -65.35 |
| 2023-03-08 | -66.16 |
| 2023-03-07 | -63.31 |
| 2023-03-06 | -62.49 |
| 2023-03-03 | -62.49 |
| 2023-03-02 | -62.90 |
| 2023-03-01 | -62.49 |
| 2023-02-28 | -62.49 |
| 2023-02-27 | -62.49 |
| 2023-02-24 | -60.45 |
| 2023-02-23 | -59.23 |
| 2023-02-22 | -63.31 |
| 2023-02-21 | -63.71 |
| 2023-02-20 | -63.71 |
| 2023-02-17 | -64.12 |
| 2023-02-16 | -62.90 |
| 2023-02-15 | -62.08 |
| 2023-02-14 | -62.49 |
| 2023-02-13 | -64.53 |
| 2023-02-10 | -64.53 |
| 2023-02-09 | -64.53 |
| 2023-02-08 | -64.53 |
| 2023-02-07 | -64.53 |
| 2023-02-06 | -64.53 |
| 2023-02-03 | -64.53 |
| 2023-02-02 | -65.35 |
| 2023-02-01 | -64.53 |
| 2023-01-31 | -66.57 |
| 2023-01-30 | -66.57 |
| 2023-01-27 | -66.98 |
| 2023-01-26 | -66.57 |
| 2023-01-20 | -67.79 |
| 2023-01-19 | -67.38 |
| 2023-01-18 | -69.42 |
| 2023-01-17 | -69.83 |
| 2023-01-16 | -69.01 |
| 2023-01-13 | -68.20 |
| 2023-01-12 | -69.01 |
| 2023-01-11 | -67.79 |
| 2023-01-10 | -67.79 |
| 2023-01-09 | -67.38 |
| 2023-01-06 | -69.01 |
| 2023-01-05 | -71.05 |
| 2023-01-04 | -69.01 |
| 2023-01-03 | -69.42 |
| 2022-12-30 | -69.42 |
| 2022-12-29 | -69.42 |
| 2022-12-28 | -69.01 |
| 2022-12-23 | -68.61 |
| 2022-12-22 | -69.01 |
| 2022-12-21 | -68.61 |
| 2022-12-20 | -68.61 |
| 2022-12-19 | -67.38 |
| 2022-12-16 | -72.28 |
| 2022-12-15 | -72.28 |
| 2022-12-14 | -72.28 |
| 2022-12-13 | -72.28 |
| 2022-12-12 | -72.28 |
| 2022-12-09 | -73.09 |
| 2022-12-08 | -73.91 |
| 2022-12-07 | -72.68 |
| 2022-12-06 | -72.68 |
| 2022-12-05 | -69.42 |
| 2022-12-02 | -67.38 |
| 2022-12-01 | -67.38 |
| 2022-11-30 | -73.91 |
| 2022-11-29 | -74.72 |
| 2022-11-28 | -74.72 |
| 2022-11-25 | -73.09 |
| 2022-11-24 | -73.09 |
| 2022-11-23 | -69.83 |
| 2022-11-22 | -69.83 |
| 2022-11-21 | -69.83 |
| 2022-11-18 | -69.83 |
| 2022-11-17 | -69.83 |
| 2022-11-16 | -69.83 |
| 2022-11-15 | -69.83 |
| 2022-11-14 | -69.83 |
| 2022-11-11 | -73.50 |
| 2022-11-10 | -74.72 |
| 2022-11-09 | -74.72 |
| 2022-11-08 | -72.28 |
| 2022-11-07 | -71.46 |
| 2022-11-04 | -72.68 |
| 2022-11-03 | -77.58 |
| 2022-11-02 | -72.68 |
| 2022-11-01 | -72.68 |
| 2022-10-31 | -72.68 |
| 2022-10-28 | -75.54 |
| 2022-10-27 | -75.54 |
| 2022-10-26 | -75.54 |
| 2022-10-25 | -75.95 |
| 2022-10-24 | -71.46 |
| 2022-10-21 | -71.46 |
| 2022-10-20 | -71.87 |
| 2022-10-19 | -71.87 |
| 2022-10-18 | -72.68 |
| 2022-10-17 | -72.68 |
| 2022-10-14 | -72.68 |
| 2022-10-13 | -74.72 |
| 2022-10-12 | -76.76 |
| 2022-10-11 | -76.76 |
| 2022-10-10 | -76.76 |
| 2022-10-07 | -74.31 |
| 2022-10-06 | -74.31 |
| 2022-10-05 | -74.31 |
| 2022-10-03 | -75.13 |
| 2022-09-30 | -75.13 |
| 2022-09-29 | -74.31 |
| 2022-09-28 | -73.91 |
| 2022-09-27 | -74.31 |
| 2022-09-26 | -73.91 |
| 2022-09-23 | -71.05 |
| 2022-09-22 | -71.05 |
| 2022-09-21 | -69.83 |
| 2022-09-20 | -70.24 |
| 2022-09-19 | -69.01 |
| 2022-09-16 | -66.57 |
| 2022-09-15 | -66.57 |
| 2022-09-14 | -65.35 |
| 2022-09-13 | -65.35 |
| 2022-09-09 | -65.75 |
| 2022-09-08 | -65.75 |
| 2022-09-07 | -65.35 |
| 2022-09-06 | -63.31 |
| 2022-09-05 | -66.98 |
| 2022-09-02 | -63.71 |
| 2022-09-01 | -63.71 |
| 2022-08-31 | -64.53 |
| 2022-08-30 | -62.90 |
| 2022-08-29 | -62.49 |
| 2022-08-26 | -62.49 |
| 2022-08-25 | -62.49 |
| 2022-08-24 | -63.71 |
| 2022-08-23 | -61.68 |
| 2022-08-22 | -62.08 |
| 2022-08-19 | -61.68 |
| 2022-08-18 | -60.45 |
| 2022-08-17 | -60.86 |
| 2022-08-16 | -60.45 |
| 2022-08-15 | -60.86 |
| 2022-08-12 | -59.23 |
| 2022-08-11 | -62.90 |
| 2022-08-10 | -62.49 |
| 2022-08-09 | -60.04 |
| 2022-08-08 | -58.82 |
| 2022-08-05 | -49.44 |
| 2022-08-04 | -64.12 |
| 2022-08-03 | -64.12 |
| 2022-08-02 | -64.12 |
| 2022-08-01 | -64.12 |
| 2022-07-29 | -64.12 |
| 2022-07-28 | -64.12 |
| 2022-07-27 | -64.12 |
| 2022-07-26 | -64.12 |
| 2022-07-25 | -64.12 |
| 2022-07-22 | -64.12 |
| 2022-07-21 | -64.12 |
| 2022-07-20 | -64.12 |
| 2022-07-19 | -64.12 |
| 2022-07-18 | -64.12 |
| 2022-07-15 | -64.12 |
| 2022-07-14 | -64.12 |
| 2022-07-13 | -64.12 |
| 2022-07-12 | -64.12 |
| 2022-07-11 | -64.12 |
| 2022-07-08 | -64.12 |
| 2022-07-07 | -62.49 |
| 2022-07-06 | -61.68 |
| 2022-07-05 | -60.45 |
| 2022-07-04 | -59.64 |
| 2022-06-30 | -53.52 |
| 2022-06-29 | -51.08 |
| 2022-06-28 | -42.11 |
| 2022-06-27 | -60.86 |
| 2022-06-24 | -61.68 |
| 2022-06-23 | -61.27 |
| 2022-06-22 | -61.27 |
| 2022-06-21 | -60.04 |
| 2022-06-20 | -60.86 |
| 2022-06-17 | -60.86 |
| 2022-06-16 | -61.27 |
| 2022-06-15 | -55.97 |
| 2022-06-14 | -57.60 |
| 2022-06-13 | -55.97 |
| 2022-06-10 | -55.15 |
| 2022-06-09 | -55.97 |
| 2022-06-08 | -55.15 |
| 2022-06-07 | -55.15 |
| 2022-06-06 | -51.48 |
| 2022-06-02 | -52.30 |
| 2022-06-01 | -48.63 |
| 2022-05-31 | -47.81 |
| 2022-05-30 | -47.00 |
| 2022-05-27 | -48.63 |
| 2022-05-26 | -47.00 |
| 2022-05-25 | -44.96 |
| 2022-05-24 | -45.37 |
| 2022-05-23 | -43.74 |
| 2022-05-20 | -39.66 |
| 2022-05-19 | -34.77 |
| 2022-05-18 | -34.77 |
| 2022-05-17 | -31.10 |
| 2022-05-16 | -31.51 |
| 2022-05-13 | -30.69 |
| 2022-05-12 | -31.10 |
| 2022-05-11 | -30.69 |
| 2022-05-10 | -24.98 |
| 2022-05-06 | -20.91 |
| 2022-05-05 | -17.24 |
| 2022-05-04 | -16.01 |
| 2022-05-03 | -13.57 |
| 2022-04-29 | -14.38 |
| 2022-04-28 | -13.16 |
| 2022-04-27 | -13.16 |
| 2022-04-26 | -11.53 |
| 2022-04-25 | -5.82 |
| 2022-04-22 | -7.04 |
| 2022-04-21 | -3.37 |
| 2022-04-20 | 1.11 |
| 2022-04-19 | 1.52 |
| 2022-04-14 | 1.52 |
| 2022-04-13 | 3.96 |
| 2022-04-12 | -2.15 |
| 2022-04-11 | 1.11 |
| 2022-04-08 | 1.93 |
| 2022-04-07 | 18.23 |
| 2022-04-06 | 18.23 |
| 2022-04-04 | 18.23 |
| 2022-04-01 | 18.23 |
| 2022-03-31 | 18.23 |
| 2022-03-30 | 18.23 |
| 2022-03-29 | 18.23 |
| 2022-03-28 | 18.23 |
| 2022-03-25 | 18.23 |
| 2022-03-24 | 18.23 |
| 2022-03-23 | 6.00 |
| 2022-03-22 | 6.00 |
| 2022-03-21 | 3.96 |
| 2022-03-18 | 6.00 |
| 2022-03-17 | 8.04 |
| 2022-03-16 | 6.00 |
| 2022-03-15 | 3.96 |
| 2022-03-14 | -0.11 |
| 2022-03-11 | 3.96 |
| 2022-03-10 | 1.93 |
| 2022-03-09 | 1.93 |
| 2022-03-08 | 8.04 |
| 2022-03-07 | 1.93 |
| 2022-03-04 | 8.04 |
| 2022-03-03 | 14.16 |
| 2022-03-02 | 14.16 |
| 2022-03-01 | 12.12 |
| 2022-02-28 | 12.12 |
| 2022-02-25 | 14.16 |
| 2022-02-24 | 16.20 |
| 2022-02-23 | 6.00 |
| 2022-02-22 | 6.00 |
| 2022-02-21 | 6.00 |
| 2022-02-18 | 18.23 |
| 2022-02-17 | 16.20 |
| 2022-02-16 | 16.20 |
| 2022-02-15 | 18.23 |
| 2022-02-14 | 20.27 |
| 2022-02-11 | 22.31 |
| 2022-02-10 | 24.35 |
| 2022-02-09 | 22.31 |
| 2022-02-08 | 20.27 |
| 2022-02-07 | 22.31 |
| 2022-02-04 | 20.27 |
| 2022-01-31 | 18.23 |
| 2022-01-28 | 16.20 |
| 2022-01-27 | 14.16 |
| 2022-01-26 | 16.20 |
| 2022-01-25 | 18.23 |
| 2022-01-24 | 18.23 |
| 2022-01-21 | 20.27 |
| 2022-01-20 | 20.27 |
| 2022-01-19 | 20.27 |
| 2022-01-18 | 16.20 |
| 2022-01-17 | 16.20 |
| 2022-01-14 | 16.20 |
| 2022-01-13 | 16.20 |
| 2022-01-12 | 16.20 |
| 2022-01-11 | 16.20 |
| 2022-01-10 | 16.20 |
| 2022-01-07 | 16.20 |
| 2022-01-06 | 16.20 |
| 2022-01-05 | 16.20 |
| 2022-01-04 | 16.20 |
| 2022-01-03 | 1.93 |
| 2021-12-31 | 14.16 |
| 2021-12-30 | 18.23 |
| 2021-12-29 | 18.23 |
| 2021-12-28 | 18.23 |
| 2021-12-24 | 18.23 |
| 2021-12-23 | 18.23 |
| 2021-12-22 | 18.23 |
| 2021-12-21 | 18.23 |
| 2021-12-20 | 20.27 |
| 2021-12-17 | 20.27 |
| 2021-12-16 | 22.31 |
| 2021-12-15 | 0.30 |
| 2021-12-14 | -6.23 |
| 2021-12-13 | -8.67 |
| 2021-12-10 | -8.67 |
| 2021-12-09 | -8.67 |
| 2021-12-08 | -8.67 |
| 2021-12-07 | -8.67 |
| 2021-12-06 | -8.27 |
| 2021-12-03 | -8.27 |
| 2021-12-02 | -6.23 |
| 2021-12-01 | -6.23 |
| 2021-11-30 | -8.27 |
| 2021-11-29 | 3.96 |
| 2021-11-26 | 12.12 |
| 2021-11-25 | 12.12 |
| 2021-11-24 | 14.16 |
| 2021-11-23 | 14.16 |
| 2021-11-22 | 12.12 |
| 2021-11-19 | 3.96 |
| 2021-11-18 | 3.96 |
| 2021-11-17 | 3.96 |
| 2021-11-16 | 16.20 |
| 2021-11-15 | 14.16 |
| 2021-11-12 | 14.16 |
| 2021-11-11 | 16.20 |
| 2021-11-10 | 1.52 |
| 2021-11-09 | -2.97 |
| 2021-11-08 | 10.08 |
| 2021-11-05 | 12.12 |
| 2021-11-04 | 12.12 |
| 2021-11-03 | 20.27 |
| 2021-11-02 | 20.27 |
| 2021-11-01 | 20.27 |
| 2021-10-29 | 22.31 |
| 2021-10-28 | 24.35 |
| 2021-10-27 | 20.27 |
| 2021-10-26 | 18.23 |
| 2021-10-25 | 18.23 |
| 2021-10-22 | 20.27 |
| 2021-10-21 | 22.31 |
| 2021-10-20 | 22.31 |
| 2021-10-19 | 20.27 |
| 2021-10-18 | 22.31 |
| 2021-10-15 | 24.35 |
| 2021-10-12 | 24.35 |
| 2021-10-11 | 24.35 |
| 2021-10-08 | 24.35 |
| 2021-10-07 | 26.39 |
| 2021-10-06 | 24.35 |
| 2021-10-05 | 24.35 |
| 2021-10-04 | 24.35 |
| 2021-09-30 | 20.27 |
| 2021-09-29 | 22.31 |
| 2021-09-28 | 24.35 |
| 2021-09-27 | 22.31 |
| 2021-09-24 | 22.31 |
| 2021-09-23 | 22.31 |
| 2021-09-21 | 22.31 |
| 2021-09-20 | 22.31 |
| 2021-09-17 | 22.31 |
| 2021-09-16 | 22.31 |
| 2021-09-15 | 22.31 |
| 2021-09-14 | 22.31 |
| 2021-09-13 | 26.39 |
| 2021-09-10 | 26.39 |
| 2021-09-09 | 26.39 |
| 2021-09-08 | 26.39 |
| 2021-09-07 | 26.39 |
| 2021-09-06 | 28.43 |
| 2021-09-03 | 28.43 |
| 2021-09-02 | 30.47 |
| 2021-09-01 | 32.50 |
| 2021-08-31 | 32.50 |
| 2021-08-30 | 32.50 |
| 2021-08-27 | 32.50 |
| 2021-08-26 | 30.47 |
| 2021-08-25 | 30.47 |
| 2021-08-24 | 32.50 |
| 2021-08-23 | 32.50 |
| 2021-08-20 | 32.50 |
| 2021-08-19 | 32.50 |
| 2021-08-18 | 32.50 |
| 2021-08-17 | 36.58 |
| 2021-08-16 | 34.54 |
| 2021-08-13 | 34.54 |
| 2021-08-12 | 32.50 |
| 2021-08-11 | 32.50 |
| 2021-08-10 | 28.43 |
| 2021-08-09 | 28.43 |
| 2021-08-06 | 28.43 |
| 2021-08-05 | 28.43 |
| 2021-08-04 | 28.43 |
| 2021-08-03 | 28.43 |
| 2021-08-02 | 30.47 |
| 2021-07-30 | 34.54 |
| 2021-07-29 | 28.43 |
| 2021-07-28 | 26.39 |
| 2021-07-27 | 28.43 |
| 2021-07-26 | 26.39 |
| 2021-07-23 | 26.39 |
| 2021-07-22 | 26.39 |
| 2021-07-21 | 26.39 |
| 2021-07-20 | 24.35 |
| 2021-07-19 | 24.35 |
| 2021-07-16 | 20.27 |
| 2021-07-15 | 26.39 |
| 2021-07-14 | 24.35 |
| 2021-07-13 | 22.31 |
| 2021-07-12 | 20.27 |
| 2021-07-09 | 20.27 |
| 2021-07-08 | 20.27 |
| 2021-07-07 | 20.27 |
| 2021-07-06 | 22.31 |
| 2021-07-05 | 24.35 |
| 2021-07-02 | 24.35 |
| 2021-06-30 | 28.43 |
| 2021-06-29 | 28.43 |
| 2021-06-28 | 26.39 |
| 2021-06-25 | 26.39 |
| 2021-06-24 | 20.27 |
| 2021-06-23 | 18.23 |
| 2021-06-22 | 16.20 |
| 2021-06-21 | 22.31 |
| 2021-06-18 | 14.16 |
| 2021-06-17 | 16.20 |
| 2021-06-16 | 10.08 |
| 2021-06-15 | 14.16 |
| 2021-06-11 | 18.23 |
| 2021-06-10 | 6.00 |
| 2021-06-09 | 6.00 |
| 2021-06-08 | 6.00 |
| 2021-06-07 | 8.04 |
| 2021-06-04 | 8.04 |
| 2021-06-03 | 8.04 |
| 2021-06-02 | 10.08 |
| 2021-06-01 | 8.04 |
| 2021-05-31 | 3.96 |
| 2021-05-28 | 10.08 |
| 2021-05-27 | 14.16 |
| 2021-05-26 | 14.16 |
| 2021-05-25 | 16.20 |
| 2021-05-24 | 20.27 |
| 2021-05-21 | 24.35 |
| 2021-05-20 | 24.35 |
| 2021-05-18 | 26.39 |
| 2021-05-17 | 26.39 |
| 2021-05-14 | 28.43 |
| 2021-05-13 | 26.39 |
| 2021-05-12 | 28.43 |
| 2021-05-11 | 26.39 |
| 2021-05-10 | 24.35 |
| 2021-05-07 | 26.39 |
| 2021-05-06 | 20.27 |
| 2021-05-05 | 26.39 |
| 2021-05-04 | 32.50 |
| 2021-05-03 | 28.43 |
| 2021-04-30 | 28.43 |
| 2021-04-29 | 32.50 |
| 2021-04-28 | 32.50 |
| 2021-04-27 | 36.58 |
| 2021-04-26 | 34.54 |
| 2021-04-23 | 34.54 |
| 2021-04-22 | 34.54 |
| 2021-04-21 | 34.54 |
| 2021-04-20 | 34.54 |
| 2021-04-19 | 34.54 |
| 2021-04-16 | 34.54 |
| 2021-04-15 | 34.54 |
| 2021-04-14 | 34.54 |
| 2021-04-13 | 34.54 |
| 2021-04-12 | 34.54 |
| 2021-04-09 | 34.54 |
| 2021-04-08 | 34.54 |
| 2021-04-07 | 34.54 |
| 2021-04-01 | 34.54 |
| 2021-03-31 | 34.54 |
| 2021-03-30 | 34.54 |
| 2021-03-29 | 32.50 |
| 2021-03-26 | 30.47 |
| 2021-03-25 | 30.47 |
| 2021-03-24 | 32.50 |
| 2021-03-23 | 32.50 |
| 2021-03-22 | 34.54 |
| 2021-03-19 | 32.50 |
| 2021-03-18 | 34.54 |
| 2021-03-17 | 32.50 |
| 2021-03-16 | 34.54 |
| 2021-03-15 | 32.50 |
| 2021-03-12 | 34.54 |
| 2021-03-11 | 34.54 |
| 2021-03-10 | 34.54 |
| 2021-03-09 | 34.54 |
| 2021-03-08 | 32.50 |
| 2021-03-05 | 32.50 |
| 2021-03-04 | 32.50 |
| 2021-03-03 | 32.50 |
| 2021-03-02 | 36.58 |
| 2021-03-01 | 34.54 |
| 2021-02-26 | 34.54 |
| 2021-02-25 | 34.54 |
| 2021-02-24 | 30.47 |
| 2021-02-23 | 30.47 |
| 2021-02-22 | 32.50 |
| 2021-02-19 | 26.39 |
| 2021-02-18 | 30.47 |
| 2021-02-17 | 36.58 |
| 2021-02-16 | 32.50 |
| 2021-02-11 | 30.47 |
| 2021-02-10 | 28.43 |
| 2021-02-09 | 30.47 |
| 2021-02-08 | 30.47 |
| 2021-02-05 | 30.47 |
| 2021-02-04 | 30.47 |
| 2021-02-03 | 34.54 |
| 2021-02-02 | 32.50 |
| 2021-02-01 | 36.50 |
| 2021-01-29 | 36.50 |
| 2021-01-28 | 34.49 |
| 2021-01-27 | 32.48 |
| 2021-01-26 | 32.48 |
| 2021-01-25 | 32.48 |
| 2021-01-22 | 30.48 |
| 2021-01-21 | 28.47 |
| 2021-01-20 | 36.50 |
| 2021-01-19 | 44.53 |
| 2021-01-18 | 38.51 |
| 2021-01-15 | 38.51 |
| 2021-01-14 | 36.50 |
| 2021-01-13 | 36.50 |
| 2021-01-12 | 34.49 |
| 2021-01-11 | 32.48 |
| 2021-01-08 | 36.50 |
| 2021-01-07 | 36.50 |
| 2021-01-06 | 36.50 |
| 2021-01-05 | 40.51 |
| 2021-01-04 | 40.51 |
| 2020-12-31 | 42.52 |
| 2020-12-30 | 38.51 |
| 2020-12-29 | 42.52 |
| 2020-12-28 | 44.53 |
| 2020-12-24 | 44.53 |
| 2020-12-23 | 42.52 |
| 2020-12-22 | 42.52 |
| 2020-12-21 | 42.52 |
| 2020-12-18 | 42.52 |
| 2020-12-17 | 42.52 |
| 2020-12-16 | 46.54 |
| 2020-12-15 | 42.52 |
| 2020-12-14 | 38.51 |
| 2020-12-11 | 36.50 |
| 2020-12-10 | 32.48 |
| 2020-12-09 | 38.51 |
| 2020-12-08 | 52.56 |
| 2020-12-07 | 51.66 |
| 2020-12-04 | 49.69 |
| 2020-12-03 | 41.81 |
| 2020-12-02 | 43.78 |
| 2020-12-01 | 37.87 |
| 2020-11-30 | 29.99 |
| 2020-11-27 | 31.96 |
| 2020-11-26 | 20.14 |
| 2020-11-25 | 18.17 |
| 2020-11-24 | 12.26 |
| 2020-11-23 | 12.26 |
| 2020-11-20 | 12.26 |
| 2020-11-19 | 12.26 |
| 2020-11-18 | 10.29 |
| 2020-11-17 | 12.26 |
| 2020-11-16 | 10.29 |
| 2020-11-13 | 8.33 |
| 2020-11-12 | 8.33 |
| 2020-11-11 | 8.33 |
| 2020-11-10 | 10.29 |
| 2020-11-09 | 16.20 |
| 2020-11-06 | 16.20 |
| 2020-11-05 | 14.23 |
| 2020-11-04 | 8.33 |
| 2020-11-03 | 4.39 |
| 2020-11-02 | 4.39 |
| 2020-10-30 | -1.52 |
| 2020-10-29 | -7.04 |
| 2020-10-28 | -8.22 |
| 2020-10-27 | -9.01 |
| 2020-10-23 | -11.37 |
| 2020-10-22 | -11.37 |
| 2020-10-21 | -11.76 |
| 2020-10-20 | -10.19 |
| 2020-10-19 | -9.40 |
| 2020-10-16 | -11.37 |
| 2020-10-15 | -9.40 |
| 2020-10-14 | 0.45 |
| 2020-10-12 | -4.28 |
| 2020-10-09 | -5.46 |
| 2020-10-08 | -5.07 |
| 2020-10-07 | -2.31 |
| 2020-10-06 | 0.45 |
| 2020-10-05 | 2.42 |
| 2020-09-30 | 6.36 |
| 2020-09-29 | 6.36 |
| 2020-09-28 | 2.42 |
| 2020-09-25 | -9.40 |
| 2020-09-24 | -9.40 |
| 2020-09-23 | -5.46 |
| 2020-09-22 | -1.52 |
| 2020-09-21 | -5.46 |
| 2020-09-18 | -1.52 |
| 2020-09-17 | -5.46 |
| 2020-09-16 | 2.42 |
| 2020-09-15 | 6.36 |
| 2020-09-14 | 10.29 |
| 2020-09-11 | 10.29 |
| 2020-09-10 | 10.29 |
| 2020-09-09 | 10.29 |
| 2020-09-08 | 10.29 |
| 2020-09-07 | 10.29 |
| 2020-09-04 | 10.29 |
| 2020-09-03 | 6.36 |
| 2020-09-02 | 6.36 |
| 2020-09-01 | 10.29 |
| 2020-08-31 | 14.23 |
| 2020-08-28 | 14.23 |
| 2020-08-27 | 14.23 |
| 2020-08-26 | 14.23 |
| 2020-08-25 | 14.23 |
| 2020-08-24 | 6.36 |
| 2020-08-21 | 10.29 |
| 2020-08-20 | 10.29 |
| 2020-08-19 | 10.29 |
| 2020-08-18 | 6.36 |
| 2020-08-17 | 14.23 |
| 2020-08-14 | 10.29 |
| 2020-08-13 | 14.23 |
| 2020-08-12 | 22.11 |
| 2020-08-11 | 18.17 |
| 2020-08-10 | 10.29 |
| 2020-08-07 | 14.23 |
| 2020-08-06 | 22.11 |
| 2020-08-05 | 22.11 |
| 2020-08-04 | 22.11 |
| 2020-08-03 | 18.17 |
| 2020-07-31 | 22.11 |
| 2020-07-30 | 14.23 |
| 2020-07-29 | 18.17 |
| 2020-07-28 | 26.05 |
| 2020-07-27 | 26.05 |
| 2020-07-24 | 41.81 |
| 2020-07-23 | 49.69 |
| 2020-07-22 | 57.56 |
| 2020-07-21 | 61.50 |
| 2020-07-20 | -5.46 |
| 2020-07-17 | -1.52 |
| 2020-07-16 | -13.34 |
| 2020-07-15 | -13.34 |
| 2020-07-14 | -17.28 |
| 2020-07-13 | -17.28 |
| 2020-07-10 | -21.22 |
| 2020-07-09 | -13.34 |
| 2020-07-08 | -13.34 |
| 2020-07-07 | -13.34 |
| 2020-07-06 | -13.34 |
| 2020-07-03 | -13.34 |
| 2020-07-02 | -13.34 |
| 2020-06-30 | -9.40 |
| 2020-06-29 | -13.34 |
| 2020-06-26 | -17.28 |
| 2020-06-24 | -17.28 |
| 2020-06-23 | -17.28 |
| 2020-06-22 | -17.28 |
| 2020-06-19 | -17.28 |
| 2020-06-18 | -21.22 |
| 2020-06-17 | -21.22 |
| 2020-06-16 | -17.28 |
| 2020-06-15 | -21.22 |
| 2020-06-12 | -13.34 |
| 2020-06-11 | -13.34 |
| 2020-06-10 | -9.40 |
| 2020-06-09 | -9.40 |
| 2020-06-08 | -21.22 |
| 2020-06-05 | -21.22 |
| 2020-06-04 | -25.16 |
| 2020-06-03 | -25.16 |
| 2020-06-02 | -21.22 |
| 2020-06-01 | -25.16 |
| 2020-05-29 | -25.16 |
| 2020-05-28 | -25.16 |
| 2020-05-27 | -17.28 |
| 2020-05-26 | -17.28 |
| 2020-05-25 | -17.28 |
| 2020-05-22 | -17.28 |
| 2020-05-21 | -9.40 |
| 2020-05-20 | -13.34 |
| 2020-05-19 | -13.34 |
| 2020-05-18 | -9.40 |
| 2020-05-15 | -9.40 |
| 2020-05-14 | -9.40 |
| 2020-05-13 | -5.46 |
| 2020-05-12 | -9.40 |
| 2020-05-11 | -9.40 |
| 2020-05-08 | -5.46 |
| 2020-05-07 | -9.40 |
| 2020-05-06 | -9.40 |
| 2020-05-05 | -5.46 |
| 2020-05-04 | -5.46 |
| 2020-04-29 | -5.46 |
| 2020-04-28 | -9.40 |
| 2020-04-27 | -5.46 |
| 2020-04-24 | -9.40 |
| 2020-04-23 | -5.46 |
| 2020-04-22 | -5.46 |
| 2020-04-21 | 2.42 |
| 2020-04-20 | -5.46 |
| 2020-04-17 | 2.42 |
| 2020-04-16 | 2.42 |
| 2020-04-15 | 22.11 |
| 2020-04-14 | -1.52 |
| 2020-04-09 | 6.36 |
| 2020-04-08 | -1.52 |
| 2020-04-07 | 2.42 |
| 2020-04-06 | -5.46 |
| 2020-04-03 | -1.52 |
| 2020-04-02 | -5.46 |
| 2020-04-01 | -13.34 |
| 2020-03-31 | -5.46 |
| 2020-03-30 | 2.42 |
| 2020-03-27 | 6.36 |
| 2020-03-26 | 2.42 |
| 2020-03-25 | -5.46 |
| 2020-03-24 | -5.46 |
| 2020-03-23 | -5.46 |
| 2020-03-20 | -5.46 |
| 2020-03-19 | -13.34 |
| 2020-03-18 | -5.46 |
| 2020-03-17 | -1.52 |
| 2020-03-16 | -5.46 |
| 2020-03-13 | -5.46 |
| 2020-03-12 | -5.46 |
| 2020-03-11 | -1.52 |
| 2020-03-10 | -1.52 |
| 2020-03-09 | -9.40 |
| 2020-03-06 | -5.46 |
| 2020-03-05 | 2.42 |
| 2020-03-04 | 6.36 |
| 2020-03-03 | 6.36 |
| 2020-03-02 | 10.29 |
| 2020-02-28 | 6.36 |
| 2020-02-27 | 6.36 |
| 2020-02-26 | 14.23 |
| 2020-02-25 | 14.23 |
| 2020-02-24 | 14.23 |
| 2020-02-21 | 18.17 |
| 2020-02-20 | 22.11 |
| 2020-02-19 | 18.17 |
| 2020-02-18 | 22.11 |
| 2020-02-17 | 26.05 |
| 2020-02-14 | 26.05 |
| 2020-02-13 | 26.05 |
| 2020-02-12 | 22.11 |
| 2020-02-11 | 26.05 |
| 2020-02-10 | 29.99 |
| 2020-02-07 | 29.99 |
| 2020-02-06 | 29.99 |
| 2020-02-05 | 29.99 |
| 2020-02-04 | 29.99 |
| 2020-02-03 | 33.93 |
| 2020-01-31 | 33.93 |
| 2020-01-30 | 29.99 |
| 2020-01-29 | 41.81 |
| 2020-01-24 | 41.81 |
| 2020-01-23 | 41.81 |
| 2020-01-22 | 45.75 |
| 2020-01-21 | 37.87 |
| 2020-01-20 | 37.87 |
| 2020-01-17 | 37.87 |
| 2020-01-16 | 37.87 |
| 2020-01-15 | 33.93 |
| 2020-01-14 | 33.93 |
| 2020-01-13 | 37.87 |
| 2020-01-10 | 37.87 |
| 2020-01-09 | 37.87 |
| 2020-01-08 | 37.87 |
| 2020-01-07 | 37.87 |
| 2020-01-06 | 33.93 |
| 2020-01-03 | 37.87 |
| 2020-01-02 | 37.87 |
| 2019-12-31 | 41.81 |
| 2019-12-30 | 41.81 |
| 2019-12-27 | 41.81 |
| 2019-12-24 | 41.81 |
| 2019-12-23 | 41.81 |
| 2019-12-20 | 41.81 |
| 2019-12-19 | 41.81 |
| 2019-12-18 | 41.81 |
| 2019-12-17 | 41.81 |
| 2019-12-16 | 41.81 |
| 2019-12-13 | 41.81 |
| 2019-12-12 | 41.81 |
| 2019-12-11 | 41.81 |
| 2019-12-10 | 37.87 |
| 2019-12-09 | 37.87 |
| 2019-12-06 | 49.69 |
| 2019-12-05 | 57.56 |
| 2019-12-04 | 33.93 |
| 2019-12-03 | 45.75 |
| 2019-12-02 | 41.81 |
| 2019-11-29 | 45.75 |
| 2019-11-28 | 45.75 |
| 2019-11-27 | 49.69 |
| 2019-11-26 | 49.69 |
| 2019-11-25 | 53.62 |
| 2019-11-22 | 45.75 |
| 2019-11-21 | 53.62 |
| 2019-11-20 | 45.75 |
| 2019-11-19 | 45.75 |
| 2019-11-18 | 53.62 |
| 2019-11-15 | 57.56 |
| 2019-11-14 | 49.69 |
| 2019-11-13 | 49.69 |
| 2019-11-12 | 53.62 |
| 2019-11-11 | 57.56 |
| 2019-11-08 | 61.50 |
| 2019-11-07 | 61.50 |
| 2019-11-06 | 61.50 |
| 2019-11-05 | 61.50 |
| 2019-11-04 | 57.56 |
| 2019-11-01 | 52.84 |
| 2019-10-31 | 38.94 |
| 2019-10-30 | 42.42 |
| 2019-10-29 | 42.42 |
| 2019-10-28 | 35.47 |
| 2019-10-25 | 52.84 |
| 2019-10-24 | 38.94 |
| 2019-10-23 | 38.94 |
| 2019-10-22 | 49.36 |
| 2019-10-21 | 49.36 |
| 2019-10-18 | 52.84 |
| 2019-10-17 | 56.31 |
| 2019-10-16 | 59.78 |
| 2019-10-15 | 59.78 |
| 2019-10-14 | 59.78 |
| 2019-10-11 | 52.84 |
| 2019-10-10 | 52.84 |
| 2019-10-09 | 45.89 |
| 2019-10-08 | 52.84 |
| 2019-10-04 | 52.84 |
| 2019-10-03 | 63.26 |
| 2019-10-02 | 49.36 |
| 2019-09-30 | 45.89 |
| 2019-09-27 | 49.36 |
| 2019-09-26 | 49.36 |
| 2019-09-25 | 49.36 |
| 2019-09-24 | 52.84 |
| 2019-09-23 | 63.26 |
| 2019-09-20 | 70.20 |
| 2019-09-19 | 73.68 |
| 2019-09-18 | 73.68 |
| 2019-09-17 | 49.36 |
| 2019-09-16 | 52.84 |
| 2019-09-13 | 59.78 |
| 2019-09-12 | 66.73 |
| 2019-09-11 | 70.20 |
| 2019-09-10 | 63.26 |
| 2019-09-09 | 66.73 |
| 2019-09-06 | 56.31 |
| 2019-09-05 | 66.73 |
| 2019-09-04 | 72.81 |
| 2019-09-03 | 69.42 |
| 2019-09-02 | 66.03 |
| 2019-08-30 | 66.03 |
| 2019-08-29 | 59.26 |
| 2019-08-28 | 69.42 |
| 2019-08-27 | 69.42 |
| 2019-08-26 | 69.42 |
| 2019-08-23 | 79.59 |
| 2019-08-22 | 79.59 |
| 2019-08-21 | 79.59 |
| 2019-08-20 | 79.59 |
| 2019-08-19 | 76.20 |
| 2019-08-16 | 76.20 |
| 2019-08-15 | 76.20 |
| 2019-08-14 | 79.59 |
| 2019-08-13 | 72.81 |
| 2019-08-12 | 69.42 |
| 2019-08-09 | 79.59 |
| 2019-08-08 | 79.59 |
| 2019-08-07 | 86.36 |
| 2019-08-06 | 86.36 |
| 2019-08-05 | 82.98 |
| 2019-08-02 | 82.98 |
| 2019-08-01 | 93.14 |
| 2019-07-31 | 86.36 |
| 2019-07-30 | 103.31 |
| 2019-07-29 | 82.98 |
| 2019-07-26 | 89.75 |
| 2019-07-25 | 86.36 |
| 2019-07-24 | 93.14 |
| 2019-07-23 | 93.14 |
| 2019-07-22 | 93.14 |
| 2019-07-19 | 93.14 |
| 2019-07-18 | 93.14 |
| 2019-07-17 | 103.31 |
| 2019-07-16 | 106.69 |
| 2019-07-15 | 106.69 |
| 2019-07-12 | 103.31 |
| 2019-07-11 | 116.86 |
| 2019-07-10 | 113.47 |
| 2019-07-09 | 120.25 |
| 2019-07-08 | 113.47 |
| 2019-07-05 | 116.86 |
| 2019-07-04 | 99.92 |
| 2019-07-03 | 116.86 |
| 2019-07-02 | 120.25 |
| 2019-06-28 | 106.69 |
| 2019-06-27 | 113.47 |
| 2019-06-26 | 110.08 |
| 2019-06-25 | 116.86 |
| 2019-06-24 | 130.41 |
| 2019-06-21 | 140.58 |
| 2019-06-20 | 133.80 |
| 2019-06-19 | 137.19 |
| 2019-06-18 | 143.97 |
| 2019-06-17 | 116.86 |
| 2019-06-14 | 127.02 |
| 2019-06-13 | 133.80 |
| 2019-06-12 | 116.86 |
| 2019-06-11 | 140.58 |
| 2019-06-10 | 133.80 |
| 2019-06-06 | 140.58 |
| 2019-06-05 | 150.74 |
| 2019-06-04 | 164.30 |
| 2019-06-03 | 150.74 |
| 2019-05-31 | 171.07 |
| 2019-05-30 | 171.07 |
| 2019-05-29 | 171.07 |
| 2019-05-28 | 171.07 |
| 2019-05-27 | 188.02 |
| 2019-05-24 | 208.35 |
| 2019-05-23 | 208.35 |
| 2019-05-22 | 201.57 |
| 2019-05-21 | 211.74 |
| 2019-05-20 | 204.96 |
| 2019-05-17 | 215.12 |
| 2019-05-16 | 181.24 |
| 2019-05-15 | 184.63 |
| 2019-05-14 | 181.24 |
| 2019-05-10 | 188.02 |
| 2019-05-09 | 177.85 |
| 2019-05-08 | 174.46 |
| 2019-05-07 | 194.79 |
| 2019-05-06 | 204.96 |
| 2019-05-03 | 232.07 |
| 2019-05-02 | 259.17 |
| 2019-04-30 | 211.74 |
| 2019-04-29 | 147.36 |
| 2019-04-26 | 147.36 |
| 2019-04-25 | 106.69 |
| 2019-04-24 | 106.69 |
| 2019-04-23 | 86.36 |
| 2019-04-18 | 79.59 |
| 2019-04-17 | 79.59 |
| 2019-04-16 | 79.59 |
| 2019-04-15 | 79.59 |
| 2019-04-12 | 79.59 |
| 2019-04-11 | 79.59 |
| 2019-04-10 | 72.81 |
| 2019-04-09 | 82.98 |
| 2019-04-08 | 82.98 |
| 2019-04-04 | 82.98 |
| 2019-04-03 | 79.59 |
| 2019-04-02 | 79.59 |
| 2019-04-01 | 79.59 |
| 2019-03-29 | 76.20 |
| 2019-03-28 | 76.20 |
| 2019-03-27 | 76.20 |
| 2019-03-26 | 72.81 |
| 2019-03-25 | 76.20 |
| 2019-03-22 | 76.20 |
| 2019-03-21 | 79.59 |
| 2019-03-20 | 86.36 |
| 2019-03-19 | 86.36 |
| 2019-03-18 | 89.75 |
| 2019-03-15 | 86.36 |
| 2019-03-14 | 86.36 |
| 2019-03-13 | 89.75 |
| 2019-03-12 | 76.20 |
| 2019-03-11 | 79.59 |
| 2019-03-08 | 76.20 |
| 2019-03-07 | 82.98 |
| 2019-03-06 | 76.20 |
| 2019-03-05 | 72.81 |
| 2019-03-04 | 72.81 |
| 2019-03-01 | 76.20 |
| 2019-02-28 | 79.59 |
| 2019-02-27 | 72.81 |
| 2019-02-26 | 72.81 |
| 2019-02-25 | 69.42 |
| 2019-02-22 | 66.03 |
| 2019-02-21 | 62.64 |
| 2019-02-20 | 62.64 |
| 2019-02-19 | 62.64 |
| 2019-02-18 | 52.48 |
| 2019-02-15 | 55.87 |
| 2019-02-14 | 55.87 |
| 2019-02-13 | 55.87 |
| 2019-02-12 | 52.48 |
| 2019-02-11 | 55.87 |
| 2019-02-08 | 55.87 |
| 2019-02-04 | 52.48 |
| 2019-02-01 | 49.09 |
| 2019-01-31 | 45.70 |
| 2019-01-30 | 49.09 |
| 2019-01-29 | 49.09 |
| 2019-01-28 | 49.09 |
| 2019-01-25 | 52.48 |
| 2019-01-24 | 49.09 |
| 2019-01-23 | 52.48 |
| 2019-01-22 | 52.48 |
| 2019-01-21 | 52.48 |
| 2019-01-18 | 45.70 |
| 2019-01-17 | 49.09 |
| 2019-01-16 | 49.09 |
| 2019-01-15 | 52.48 |
| 2019-01-14 | 52.48 |
| 2019-01-11 | 52.48 |
| 2019-01-10 | 45.70 |
| 2019-01-09 | 49.09 |
| 2019-01-08 | 42.31 |
| 2019-01-07 | 42.31 |
| 2019-01-04 | 42.31 |
| 2019-01-03 | 42.31 |
| 2019-01-02 | 42.31 |
| 2018-12-31 | 45.70 |
| 2018-12-28 | 45.70 |
| 2018-12-27 | 42.31 |
| 2018-12-24 | 38.93 |
| 2018-12-21 | 38.93 |
| 2018-12-20 | 38.93 |
| 2018-12-19 | 42.31 |
| 2018-12-18 | 45.70 |
| 2018-12-17 | 49.09 |
| 2018-12-14 | 45.70 |
| 2018-12-13 | 49.09 |
| 2018-12-12 | 52.48 |
| 2018-12-11 | 52.48 |
| 2018-12-10 | 62.64 |
| 2018-12-07 | 62.64 |
| 2018-12-06 | 55.87 |
| 2018-12-05 | 55.87 |
| 2018-12-04 | 62.64 |
| 2018-12-03 | 66.03 |
| 2018-11-30 | 66.03 |
| 2018-11-29 | 72.81 |
| 2018-11-28 | 62.64 |
| 2018-11-27 | 59.26 |
| 2018-11-26 | 52.48 |
| 2018-11-23 | 62.64 |
| 2018-11-22 | 66.03 |
| 2018-11-21 | 66.03 |
| 2018-11-20 | 69.42 |
| 2018-11-19 | 62.64 |
| 2018-11-16 | 72.81 |
| 2018-11-15 | 72.81 |
| 2018-11-14 | 76.20 |
| 2018-11-13 | 76.20 |
| 2018-11-12 | 82.98 |
| 2018-11-09 | 96.53 |
| 2018-11-08 | 103.31 |
| 2018-11-07 | 120.25 |
| 2018-11-06 | 127.02 |
| 2018-11-05 | 120.25 |
| 2018-11-02 | 123.64 |
| 2018-11-01 | 116.86 |
| 2018-10-31 | 133.80 |
| 2018-10-30 | 133.80 |
| 2018-10-29 | 130.41 |
| 2018-10-26 | 123.64 |
| 2018-10-25 | 123.64 |
| 2018-10-24 | 123.64 |
| 2018-10-23 | 130.41 |
| 2018-10-22 | 130.41 |
| 2018-10-19 | 127.02 |
| 2018-10-18 | 130.41 |
| 2018-10-16 | 127.02 |
| 2018-10-15 | 123.64 |
| 2018-10-12 | 116.86 |
| 2018-10-11 | 110.08 |
| 2018-10-10 | 130.41 |
| 2018-10-09 | 127.02 |
| 2018-10-08 | 130.41 |
| 2018-10-05 | 133.80 |
| 2018-10-04 | 133.80 |
| 2018-10-03 | 133.80 |
| 2018-10-02 | 128.38 |
| 2018-09-28 | 125.41 |
| 2018-09-27 | 119.48 |
| 2018-09-26 | 122.45 |
| 2018-09-24 | 119.48 |
| 2018-09-21 | 95.75 |
| 2018-09-20 | 98.72 |
| 2018-09-19 | 101.69 |
| 2018-09-18 | 107.62 |
| 2018-09-17 | 101.69 |
| 2018-09-14 | 107.62 |
| 2018-09-13 | 74.99 |
| 2018-09-12 | 74.99 |
| 2018-09-11 | 74.99 |
| 2018-09-10 | 72.03 |
| 2018-09-07 | 74.99 |
| 2018-09-06 | 74.99 |
| 2018-09-05 | 60.16 |
| 2018-09-04 | 74.99 |
| 2018-09-03 | 74.99 |
| 2018-08-31 | 77.96 |
| 2018-08-30 | 77.96 |
| 2018-08-29 | 80.92 |
| 2018-08-28 | 86.86 |
| 2018-08-27 | 80.92 |
| 2018-08-24 | 86.86 |
| 2018-08-23 | 86.86 |
| 2018-08-22 | 86.86 |
| 2018-08-21 | 89.82 |
| 2018-08-20 | 107.62 |
| 2018-08-17 | 110.58 |
| 2018-08-16 | 131.35 |
| 2018-08-15 | 137.28 |
| 2018-08-14 | 137.28 |
| 2018-08-13 | 143.21 |
| 2018-08-10 | 143.21 |
| 2018-08-09 | 143.21 |
| 2018-08-08 | 146.18 |
| 2018-08-07 | 140.24 |
| 2018-08-06 | 152.11 |
| 2018-08-03 | 152.11 |
| 2018-08-02 | 149.14 |
| 2018-08-01 | 152.11 |
| 2018-07-31 | 155.07 |
| 2018-07-30 | 155.07 |
| 2018-07-27 | 158.04 |
| 2018-07-26 | 158.04 |
| 2018-07-25 | 161.01 |
| 2018-07-24 | 172.87 |
| 2018-07-23 | 149.14 |
| 2018-07-20 | 172.87 |
| 2018-07-19 | 172.87 |
| 2018-07-18 | 166.94 |
| 2018-07-17 | 166.94 |
| 2018-07-16 | 149.14 |
| 2018-07-13 | 161.01 |
| 2018-07-12 | 163.97 |
| 2018-07-11 | 172.87 |
| 2018-07-10 | 181.77 |
| 2018-07-09 | 169.90 |
| 2018-07-06 | 163.97 |
| 2018-07-05 | 169.90 |
| 2018-07-04 | 166.94 |
| 2018-07-03 | 190.67 |
| 2018-06-29 | 196.60 |
| 2018-06-28 | 161.01 |
| 2018-06-27 | 163.97 |
| 2018-06-26 | 161.01 |
| 2018-06-25 | 163.97 |
| 2018-06-22 | 178.80 |
| 2018-06-21 | 175.84 |
| 2018-06-20 | 175.84 |
| 2018-06-19 | 172.87 |
| 2018-06-15 | 181.77 |
| 2018-06-14 | 184.73 |
| 2018-06-13 | 181.77 |
| 2018-06-12 | 184.73 |
| 2018-06-11 | 187.70 |
| 2018-06-08 | 187.70 |
| 2018-06-07 | 178.80 |
| 2018-06-06 | 184.73 |
| 2018-06-05 | 184.73 |
| 2018-06-04 | 187.70 |
| 2018-06-01 | 190.67 |
| 2018-05-31 | 187.70 |
| 2018-05-30 | 190.67 |
| 2018-05-29 | 193.63 |
| 2018-05-28 | 193.63 |
| 2018-05-25 | 190.67 |
| 2018-05-24 | 193.63 |
| 2018-05-23 | 190.67 |
| 2018-05-21 | 193.63 |
| 2018-05-18 | 196.60 |
| 2018-05-17 | 196.60 |
| 2018-05-16 | 196.60 |
| 2018-05-15 | 196.60 |
| 2018-05-14 | 196.60 |
| 2018-05-11 | 193.63 |
| 2018-05-10 | 196.60 |
| 2018-05-09 | 193.63 |
| 2018-05-08 | 196.60 |
| 2018-05-07 | 196.60 |
| 2018-05-04 | 196.60 |
| 2018-05-03 | 196.60 |
| 2018-05-02 | 196.60 |
| 2018-04-30 | 196.60 |
| 2018-04-27 | 196.60 |
| 2018-04-26 | 196.60 |
| 2018-04-25 | 199.56 |
| 2018-04-24 | 199.56 |
| 2018-04-23 | 199.56 |
| 2018-04-20 | 202.53 |
| 2018-04-19 | 199.56 |
| 2018-04-18 | 202.53 |
| 2018-04-17 | 202.53 |
| 2018-04-16 | 202.53 |
| 2018-04-13 | 208.46 |
| 2018-04-12 | 205.50 |
| 2018-04-11 | 208.46 |
| 2018-04-10 | 217.36 |
| 2018-04-09 | 196.60 |
| 2018-04-06 | 202.53 |
| 2018-04-04 | 208.46 |
| 2018-04-03 | 214.39 |
| 2018-03-29 | 205.50 |
| 2018-03-28 | 217.36 |
| 2018-03-27 | 226.26 |
| 2018-03-26 | 205.50 |
| 2018-03-23 | 217.36 |
| 2018-03-22 | 220.33 |
| 2018-03-21 | 226.26 |
| 2018-03-20 | 241.09 |
| 2018-03-19 | 214.39 |
| 2018-03-16 | 220.33 |
| 2018-03-15 | 223.29 |
| 2018-03-14 | 223.29 |
| 2018-03-13 | 220.33 |
| 2018-03-12 | 223.29 |
| 2018-03-09 | 226.26 |
| 2018-03-08 | 226.26 |
| 2018-03-07 | 229.22 |
| 2018-03-06 | 241.09 |
| 2018-03-05 | 235.16 |
| 2018-03-02 | 226.26 |
| 2018-03-01 | 238.12 |
| 2018-02-28 | 235.16 |
| 2018-02-27 | 235.16 |
| 2018-02-26 | 241.09 |
| 2018-02-23 | 247.02 |
| 2018-02-22 | 244.05 |
| 2018-02-21 | 244.05 |
| 2018-02-20 | 247.02 |
| 2018-02-15 | 247.02 |
| 2018-02-14 | 226.26 |
| 2018-02-13 | 232.19 |
| 2018-02-12 | 205.50 |
| 2018-02-09 | 205.50 |
| 2018-02-08 | 211.43 |
| 2018-02-07 | 217.36 |
| 2018-02-06 | 214.39 |
| 2018-02-05 | 205.50 |
| 2018-02-02 | 214.39 |
| 2018-02-01 | 208.46 |
| 2018-01-31 | 223.29 |
| 2018-01-30 | 226.26 |
| 2018-01-29 | 202.53 |
| 2018-01-26 | 211.43 |
| 2018-01-25 | 226.26 |
| 2018-01-24 | 232.19 |
| 2018-01-23 | 238.12 |
| 2018-01-22 | 244.05 |
| 2018-01-19 | 258.88 |
| 2018-01-18 | 261.85 |
| 2018-01-17 | 267.78 |
| 2018-01-16 | 267.78 |
| 2018-01-15 | 273.71 |
| 2018-01-12 | 282.61 |
| 2018-01-11 | 282.61 |
| 2018-01-10 | 282.61 |
| 2018-01-09 | 276.68 |
| 2018-01-08 | 276.68 |
| 2018-01-05 | 267.78 |
| 2018-01-04 | 267.78 |
| 2018-01-03 | 270.75 |
| 2018-01-02 | 258.88 |
| 2017-12-29 | 273.71 |
| 2017-12-28 | 270.75 |
| 2017-12-27 | 270.75 |
| 2017-12-22 | 273.71 |
| 2017-12-21 | 267.78 |
| 2017-12-20 | 276.68 |
| 2017-12-19 | 279.64 |
| 2017-12-18 | 273.71 |
| 2017-12-15 | 273.71 |
| 2017-12-14 | 279.64 |
| 2017-12-13 | 285.58 |
| 2017-12-12 | 288.54 |
| 2017-12-11 | 288.54 |
| 2017-12-08 | 291.51 |
| 2017-12-07 | 291.51 |
| 2017-12-06 | 284.98 |
| 2017-12-05 | 287.92 |
| 2017-12-04 | 284.98 |
| 2017-12-01 | 282.04 |
| 2017-11-30 | 282.04 |
| 2017-11-29 | 296.74 |
| 2017-11-28 | 279.11 |
| 2017-11-27 | 290.86 |
| 2017-11-24 | 302.62 |
| 2017-11-23 | 320.25 |
| 2017-11-22 | 308.49 |
| 2017-11-21 | 282.04 |
| 2017-11-20 | 255.60 |
| 2017-11-17 | 255.60 |
| 2017-11-16 | 282.04 |
| 2017-11-15 | 270.29 |
| 2017-11-14 | 284.98 |
| 2017-11-13 | 279.11 |
| 2017-11-10 | 296.74 |
| 2017-11-09 | 305.56 |
| 2017-11-08 | 323.19 |
| 2017-11-07 | 258.53 |
| 2017-11-06 | 258.53 |
| 2017-11-03 | 258.53 |
| 2017-11-02 | 258.53 |
| 2017-11-01 | 252.66 |
| 2017-10-31 | 255.60 |
| 2017-10-30 | 258.53 |
| 2017-10-27 | 261.47 |
| 2017-10-26 | 249.72 |
| 2017-10-25 | 252.66 |
| 2017-10-24 | 255.60 |
| 2017-10-23 | 252.66 |
| 2017-10-20 | 282.04 |
| 2017-10-19 | 287.92 |
| 2017-10-18 | 305.56 |
| 2017-10-17 | 308.49 |
| 2017-10-16 | 314.37 |
| 2017-10-13 | 320.25 |
| 2017-10-12 | 320.25 |
| 2017-10-11 | 320.25 |
| 2017-10-10 | 317.31 |
| 2017-10-09 | 340.82 |
| 2017-10-06 | 346.70 |
| 2017-10-04 | 326.13 |
| 2017-10-03 | 326.13 |
| 2017-09-29 | 311.43 |
| 2017-09-28 | 349.64 |
| 2017-09-27 | 352.58 |
| 2017-09-26 | 355.51 |
| 2017-09-25 | 361.39 |
| 2017-09-22 | 346.70 |
| 2017-09-21 | 349.64 |
| 2017-09-20 | 352.58 |
| 2017-09-19 | 352.58 |
| 2017-09-18 | 355.51 |
| 2017-09-15 | 346.70 |
| 2017-09-14 | 346.70 |
| 2017-09-13 | 349.64 |
| 2017-09-12 | 349.64 |
| 2017-09-11 | 355.51 |
| 2017-09-08 | 364.33 |
| 2017-09-07 | 361.39 |
| 2017-09-06 | 376.09 |
| 2017-09-05 | 358.45 |
| 2017-09-04 | 343.76 |
| 2017-09-01 | 343.76 |
| 2017-08-31 | 340.82 |
| 2017-08-30 | 340.82 |
| 2017-08-29 | 358.45 |
| 2017-08-28 | 364.33 |
| 2017-08-25 | 367.27 |
| 2017-08-24 | 373.15 |
| 2017-08-22 | 376.09 |
| 2017-08-21 | 381.96 |
| 2017-08-18 | 390.78 |
| 2017-08-17 | 393.72 |
| 2017-08-16 | 393.72 |
| 2017-08-15 | 390.78 |
| 2017-08-14 | 393.72 |
| 2017-08-11 | 393.72 |
| 2017-08-10 | 402.54 |
| 2017-08-09 | 408.41 |
| 2017-08-08 | 402.54 |
| 2017-08-07 | 408.41 |
| 2017-08-04 | 408.41 |
| 2017-08-03 | 414.29 |
| 2017-08-02 | 417.23 |
| 2017-08-01 | 411.35 |
| 2017-07-31 | 426.05 |
| 2017-07-28 | 423.11 |
| 2017-07-27 | 423.11 |
| 2017-07-26 | 414.29 |
| 2017-07-25 | 423.11 |
| 2017-07-24 | 428.99 |
| 2017-07-21 | 428.99 |
| 2017-07-20 | 428.99 |
| 2017-07-19 | 437.80 |
| 2017-07-18 | 428.99 |
| 2017-07-17 | 434.86 |
| 2017-07-14 | 440.74 |
| 2017-07-13 | 437.80 |
| 2017-07-12 | 437.80 |
| 2017-07-11 | 437.80 |
| 2017-07-10 | 443.68 |
| 2017-07-07 | 446.62 |
| 2017-07-06 | 443.68 |
| 2017-07-05 | 443.68 |
| 2017-07-04 | 446.62 |
| 2017-07-03 | 458.37 |
| 2017-06-30 | 458.37 |
| 2017-06-29 | 478.94 |
| 2017-06-28 | 455.43 |
| 2017-06-27 | 464.25 |
| 2017-06-26 | 467.19 |
| 2017-06-23 | 481.88 |
| 2017-06-22 | 481.88 |
| 2017-06-21 | 487.76 |
| 2017-06-20 | 493.64 |
| 2017-06-19 | 511.27 |
| 2017-06-16 | 505.39 |
| 2017-06-15 | 540.66 |
| 2017-06-14 | 543.60 |
| 2017-06-13 | 546.54 |
| 2017-06-12 | 570.05 |
| 2017-06-09 | 567.11 |
| 2017-06-08 | 546.54 |
| 2017-06-07 | 572.99 |
| 2017-06-06 | 558.29 |
| 2017-06-05 | 493.64 |
| 2017-06-02 | 470.13 |
| 2017-06-01 | 473.07 |
| 2017-05-31 | 473.07 |
| 2017-05-29 | 476.01 |
| 2017-05-26 | 473.07 |
| 2017-05-25 | 470.13 |
| 2017-05-24 | 470.13 |
| 2017-05-23 | 473.07 |
| 2017-05-22 | 476.01 |
| 2017-05-19 | 473.07 |
| 2017-05-18 | 470.13 |
| 2017-05-17 | 478.94 |
| 2017-05-16 | 487.76 |
| 2017-05-15 | 461.31 |
| 2017-05-12 | 461.31 |
| 2017-05-11 | 455.43 |
| 2017-05-10 | 455.43 |
| 2017-05-09 | 455.43 |
| 2017-05-08 | 455.43 |
| 2017-05-05 | 446.62 |
| 2017-05-04 | 455.43 |
| 2017-05-02 | 461.31 |
| 2017-04-28 | 455.43 |
| 2017-04-27 | 455.43 |
| 2017-04-26 | 461.31 |
| 2017-04-25 | 476.01 |
| 2017-04-24 | 467.19 |
| 2017-04-21 | 467.19 |
| 2017-04-20 | 473.07 |
| 2017-04-19 | 470.13 |
| 2017-04-18 | 470.13 |
| 2017-04-13 | 478.94 |
| 2017-04-12 | 464.25 |
| 2017-04-11 | 470.13 |
| 2017-04-10 | 470.13 |
| 2017-04-07 | 464.25 |
| 2017-04-06 | 473.07 |
| 2017-04-05 | 481.88 |
| 2017-04-03 | 484.82 |
| 2017-03-31 | 487.76 |
| 2017-03-30 | 487.76 |
| 2017-03-29 | 487.76 |
| 2017-03-28 | 490.70 |
| 2017-03-27 | 487.76 |
| 2017-03-24 | 493.64 |
| 2017-03-23 | 496.58 |
| 2017-03-22 | 490.70 |
| 2017-03-21 | 499.52 |
| 2017-03-20 | 496.58 |
| 2017-03-17 | 481.88 |
| 2017-03-16 | 476.01 |
| 2017-03-15 | 467.19 |
| 2017-03-14 | 461.31 |
| 2017-03-13 | 464.25 |
| 2017-03-10 | 464.25 |
| 2017-03-09 | 461.31 |
| 2017-03-08 | 464.25 |
| 2017-03-07 | 470.13 |
| 2017-03-06 | 464.25 |
| 2017-03-03 | 470.13 |
| 2017-03-02 | 473.07 |
| 2017-03-01 | 473.07 |
| 2017-02-28 | 476.01 |
| 2017-02-27 | 478.94 |
| 2017-02-24 | 487.76 |
| 2017-02-23 | 481.88 |
| 2017-02-22 | 473.07 |
| 2017-02-21 | 487.76 |
| 2017-02-20 | 493.64 |
| 2017-02-17 | 493.64 |
| 2017-02-16 | 508.33 |
| 2017-02-15 | 523.03 |
| 2017-02-14 | 537.72 |
| 2017-02-13 | 537.72 |
| 2017-02-10 | 531.84 |
| 2017-02-09 | 531.84 |
| 2017-02-08 | 540.66 |
| 2017-02-07 | 540.66 |
| 2017-02-06 | 540.66 |
| 2017-02-03 | 490.70 |
| 2017-02-02 | 478.94 |
| 2017-02-01 | 478.94 |
| 2017-01-27 | 478.94 |
| 2017-01-26 | 481.88 |
| 2017-01-25 | 484.82 |
| 2017-01-24 | 487.76 |
| 2017-01-23 | 567.11 |
| 2017-01-20 | 523.03 |
| 2017-01-19 | 523.03 |
| 2017-01-18 | 487.76 |
| 2017-01-17 | 478.94 |
| 2017-01-16 | 470.13 |
| 2017-01-13 | 484.82 |
| 2017-01-12 | 481.88 |
| 2017-01-11 | 484.82 |
| 2017-01-10 | 484.82 |
| 2017-01-09 | 478.94 |
| 2017-01-06 | 476.01 |
| 2017-01-05 | 493.64 |
| 2017-01-04 | 487.76 |
| 2017-01-03 | 487.76 |
| 2016-12-30 | 478.94 |
| 2016-12-29 | 470.13 |
| 2016-12-28 | 476.01 |
| 2016-12-23 | 473.07 |
| 2016-12-22 | 467.19 |
| 2016-12-21 | 467.19 |
| 2016-12-20 | 455.43 |
| 2016-12-19 | 473.07 |
| 2016-12-16 | 484.82 |
| 2016-12-15 | 490.70 |
| 2016-12-14 | 487.76 |
| 2016-12-13 | 499.52 |
| 2016-12-12 | 484.82 |
| 2016-12-09 | 484.82 |
| 2016-12-08 | 487.76 |
| 2016-12-07 | 514.21 |
| 2016-12-06 | 517.15 |
| 2016-12-05 | 511.30 |
| 2016-12-02 | 517.15 |
| 2016-12-01 | 523.00 |
| 2016-11-30 | 540.55 |
| 2016-11-29 | 543.47 |
| 2016-11-28 | 578.57 |
| 2016-11-25 | 645.84 |
| 2016-11-24 | 449.88 |
| 2016-11-23 | 449.88 |
| 2016-11-22 | 420.63 |
| 2016-11-21 | 438.18 |
| 2016-11-18 | 432.33 |
| 2016-11-17 | 438.18 |
| 2016-11-16 | 429.40 |
| 2016-11-15 | 426.48 |
| 2016-11-14 | 423.55 |
| 2016-11-11 | 426.48 |
| 2016-11-10 | 426.48 |
| 2016-11-09 | 423.55 |
| 2016-11-08 | 444.03 |
| 2016-11-07 | 449.88 |
| 2016-11-04 | 411.85 |
| 2016-11-03 | 397.23 |
| 2016-11-02 | 376.76 |
| 2016-11-01 | 400.15 |
| 2016-10-31 | 411.85 |
| 2016-10-28 | 429.40 |
| 2016-10-27 | 444.03 |
| 2016-10-26 | 426.48 |
| 2016-10-25 | 455.73 |
| 2016-10-24 | 458.65 |
| 2016-10-20 | 479.13 |
| 2016-10-19 | 487.90 |
| 2016-10-18 | 496.68 |
| 2016-10-17 | 508.37 |
| 2016-10-14 | 508.37 |
| 2016-10-13 | 499.60 |
| 2016-10-12 | 502.52 |
| 2016-10-11 | 514.22 |
| 2016-10-07 | 514.22 |
| 2016-10-06 | 537.62 |
| 2016-10-05 | 546.40 |
| 2016-10-04 | 558.10 |
| 2016-10-03 | 520.07 |
| 2016-09-30 | 528.85 |
| 2016-09-29 | 543.47 |
| 2016-09-28 | 543.47 |
| 2016-09-27 | 505.45 |
| 2016-09-26 | 511.30 |
| 2016-09-23 | 511.30 |
| 2016-09-22 | 514.22 |
| 2016-09-21 | 534.70 |
| 2016-09-20 | 523.00 |
| 2016-09-19 | 537.62 |
| 2016-09-15 | 523.00 |
| 2016-09-14 | 525.92 |
| 2016-09-13 | 528.85 |
| 2016-09-12 | 555.17 |
| 2016-09-09 | 581.50 |
| 2016-09-08 | 584.42 |
| 2016-09-07 | 517.15 |
| 2016-09-06 | 505.45 |
| 2016-09-05 | 496.68 |
| 2016-09-02 | 511.30 |
| 2016-09-01 | 534.70 |
| 2016-08-31 | 561.02 |
| 2016-08-30 | 587.35 |
| 2016-08-29 | 616.60 |
| 2016-08-26 | 622.44 |
| 2016-08-25 | 628.29 |
| 2016-08-24 | 645.84 |
| 2016-08-23 | 645.84 |
| 2016-08-22 | 645.84 |
| 2016-08-19 | 645.84 |
| 2016-08-18 | 645.84 |
| 2016-08-17 | 660.47 |
| 2016-08-16 | 689.72 |
| 2016-08-15 | 689.72 |
| 2016-08-12 | 704.34 |
| 2016-08-11 | 718.97 |
| 2016-08-10 | 718.97 |
| 2016-08-09 | 718.97 |
| 2016-08-08 | 733.59 |
| 2016-08-05 | 733.59 |
| 2016-08-04 | 733.59 |
| 2016-08-03 | 733.59 |
| 2016-08-01 | 762.84 |
| 2016-07-29 | 777.46 |
| 2016-07-28 | 792.09 |
| 2016-07-27 | 777.46 |
| 2016-07-26 | 821.34 |
| 2016-07-25 | 821.34 |
| 2016-07-22 | 806.71 |
| 2016-07-21 | 792.09 |
| 2016-07-20 | 806.71 |
| 2016-07-19 | 821.34 |
| 2016-07-18 | 792.09 |
| 2016-07-15 | 792.09 |
| 2016-07-14 | 821.34 |
| 2016-07-13 | 806.71 |
| 2016-07-12 | 792.09 |
| 2016-07-11 | 850.59 |
| 2016-07-08 | 821.34 |
| 2016-07-07 | 835.96 |
| 2016-07-06 | 821.34 |
| 2016-07-05 | 835.96 |
| 2016-07-04 | 821.34 |
| 2016-06-30 | 792.09 |
| 2016-06-29 | 850.59 |
| 2016-06-28 | 865.21 |
| 2016-06-27 | 865.21 |
| 2016-06-24 | 879.83 |
| 2016-06-23 | 894.46 |
| 2016-06-22 | 879.83 |
| 2016-06-21 | 894.46 |
| 2016-06-20 | 909.08 |
| 2016-06-17 | 938.33 |
| 2016-06-16 | 952.96 |
| 2016-06-15 | 938.33 |
| 2016-06-14 | 952.96 |
| 2016-06-13 | 952.96 |
| 2016-06-10 | 938.33 |
| 2016-06-08 | 967.58 |
| 2016-06-07 | 967.58 |
| 2016-06-06 | 967.58 |
| 2016-06-03 | 967.58 |
| 2016-06-02 | 967.58 |
| 2016-06-01 | 982.20 |
| 2016-05-31 | 982.20 |
| 2016-05-30 | 982.20 |
| 2016-05-27 | 982.20 |
| 2016-05-26 | 952.96 |
| 2016-05-25 | 952.96 |
| 2016-05-24 | 952.96 |
| 2016-05-23 | 1,011.45 |
| 2016-05-20 | 1,011.45 |
| 2016-05-19 | 1,026.08 |
| 2016-05-18 | 952.96 |
| 2016-05-17 | 952.96 |
| 2016-05-16 | 967.58 |
| 2016-05-13 | 982.20 |
| 2016-05-12 | 996.83 |
| 2016-05-11 | 996.83 |
| 2016-05-10 | 996.83 |
| 2016-05-09 | 1,011.45 |
| 2016-05-06 | 1,011.45 |
| 2016-05-05 | 1,040.70 |
| 2016-05-04 | 1,026.08 |
| 2016-05-03 | 1,026.08 |
| 2016-04-29 | 1,026.08 |
| 2016-04-28 | 1,026.08 |
| 2016-04-27 | 1,026.08 |
| 2016-04-26 | 1,040.70 |
| 2016-04-25 | 1,040.70 |
| 2016-04-22 | 1,055.33 |
| 2016-04-21 | 1,055.33 |
| 2016-04-20 | 1,055.33 |
| 2016-04-19 | 1,055.33 |
| 2016-04-18 | 1,069.95 |
| 2016-04-15 | 1,069.95 |
| 2016-04-14 | 1,084.58 |
| 2016-04-13 | 1,055.33 |
| 2016-04-12 | 1,084.58 |
| 2016-04-11 | 1,055.33 |
| 2016-04-08 | 1,069.95 |
| 2016-04-07 | 1,069.95 |
| 2016-04-06 | 1,113.82 |
| 2016-04-05 | 1,128.45 |
| 2016-04-01 | 1,274.69 |
| 2016-03-31 | 1,274.69 |
| 2016-03-30 | 1,274.69 |
| 2016-03-29 | 1,274.69 |
| 2016-03-24 | 1,201.57 |
| 2016-03-23 | 1,113.82 |
| 2016-03-22 | 1,055.33 |
| 2016-03-21 | 1,055.33 |
| 2016-03-18 | 1,011.45 |
| 2016-03-17 | 996.83 |
| 2016-03-16 | 967.58 |
| 2016-03-15 | 982.20 |
| 2016-03-14 | 923.71 |
| 2016-03-11 | 923.71 |
| 2016-03-10 | 909.08 |
| 2016-03-09 | 909.08 |
| 2016-03-08 | 923.71 |
| 2016-03-07 | 938.33 |
| 2016-03-04 | 923.71 |
| 2016-03-03 | 909.08 |
| 2016-03-02 | 909.08 |
| 2016-03-01 | 923.71 |
| 2016-02-29 | 923.71 |
| 2016-02-26 | 938.33 |
| 2016-02-25 | 952.96 |
| 2016-02-24 | 938.33 |
| 2016-02-23 | 952.96 |
| 2016-02-22 | 938.33 |
| 2016-02-19 | 938.33 |
| 2016-02-18 | 938.33 |
| 2016-02-17 | 952.96 |
| 2016-02-16 | 967.58 |
| 2016-02-15 | 952.96 |
| 2016-02-12 | 952.96 |
| 2016-02-11 | 938.33 |
| 2016-02-05 | 967.58 |
| 2016-02-04 | 967.58 |
| 2016-02-03 | 952.96 |
| 2016-02-02 | 967.58 |
| 2016-02-01 | 952.96 |
| 2016-01-29 | 952.96 |
| 2016-01-28 | 938.33 |
| 2016-01-27 | 923.71 |
| 2016-01-26 | 923.71 |
| 2016-01-25 | 952.96 |
| 2016-01-22 | 952.96 |
| 2016-01-21 | 923.71 |
| 2016-01-20 | 967.58 |
| 2016-01-19 | 996.83 |
| 2016-01-18 | 952.96 |
| 2016-01-15 | 996.83 |
| 2016-01-14 | 952.96 |
| 2016-01-13 | 1,040.70 |
| 2016-01-12 | 1,040.70 |
| 2016-01-11 | 1,069.95 |
| 2016-01-08 | 1,099.20 |
| 2016-01-07 | 1,055.33 |
| 2016-01-06 | 1,069.95 |
| 2016-01-05 | 1,055.33 |
| 2016-01-04 | 1,084.58 |
| 2015-12-31 | 1,099.20 |
| 2015-12-30 | 1,069.95 |
| 2015-12-29 | 1,069.95 |
| 2015-12-28 | 1,069.95 |
| 2015-12-24 | 1,069.95 |
| 2015-12-23 | 1,069.95 |
| 2015-12-22 | 1,084.58 |
| 2015-12-21 | 1,084.58 |
| 2015-12-18 | 1,055.33 |
| 2015-12-17 | 1,128.45 |
| 2015-12-16 | 1,143.07 |
| 2015-12-15 | 1,143.07 |
| 2015-12-14 | 1,128.45 |
| 2015-12-11 | 1,157.70 |
| 2015-12-10 | 1,143.07 |
| 2015-12-09 | 1,186.95 |
| 2015-12-08 | 1,172.32 |
| 2015-12-07 | 1,172.32 |
| 2015-12-04 | 1,230.82 |
| 2015-12-03 | 1,230.82 |
| 2015-12-02 | 1,172.32 |
| 2015-12-01 | 1,128.45 |
| 2015-11-30 | 1,084.58 |
| 2015-11-27 | 1,069.95 |
| 2015-11-26 | 1,069.95 |
| 2015-11-25 | 1,040.70 |
| 2015-11-24 | 1,026.08 |
| 2015-11-23 | 1,040.70 |
| 2015-11-20 | 1,069.95 |
| 2015-11-19 | 1,040.70 |
| 2015-11-18 | 996.83 |
| 2015-11-17 | 996.83 |
| 2015-11-16 | 996.83 |
| 2015-11-13 | 1,011.45 |
| 2015-11-12 | 1,011.45 |
| 2015-11-11 | 982.20 |
| 2015-11-10 | 1,011.45 |
| 2015-11-09 | 1,026.08 |
| 2015-11-06 | 1,040.70 |
| 2015-11-05 | 1,069.95 |
| 2015-11-04 | 1,069.95 |
| 2015-11-03 | 1,099.20 |
| 2015-11-02 | 1,099.20 |
| 2015-10-30 | 1,099.20 |
| 2015-10-29 | 1,113.82 |
| 2015-10-28 | 1,143.07 |
| 2015-10-27 | 1,143.07 |
| 2015-10-26 | 1,099.20 |
| 2015-10-23 | 1,099.20 |
| 2015-10-22 | 1,172.32 |
| 2015-10-20 | 1,011.45 |
| 2015-10-19 | 996.83 |
| 2015-10-16 | 1,040.70 |
| 2015-10-15 | 1,103.29 |
| 2015-10-14 | 1,129.45 |
| 2015-10-13 | 920.18 |
| 2015-10-12 | 880.95 |
| 2015-10-09 | 894.03 |
| 2015-10-08 | 894.03 |
| 2015-10-07 | 920.18 |
| 2015-10-06 | 894.03 |
| 2015-10-05 | 894.03 |
| 2015-10-02 | 867.87 |
| 2015-09-30 | 854.79 |
| 2015-09-29 | 854.79 |
| 2015-09-25 | 854.79 |
| 2015-09-24 | 867.87 |
| 2015-09-23 | 907.11 |
| 2015-09-22 | 907.11 |
| 2015-09-21 | 907.11 |
| 2015-09-18 | 894.03 |
| 2015-09-17 | 907.11 |
| 2015-09-16 | 946.34 |
| 2015-09-15 | 920.18 |
| 2015-09-14 | 972.50 |
| 2015-09-11 | 867.87 |
| 2015-09-10 | 828.63 |
| 2015-09-09 | 854.79 |
| 2015-09-08 | 841.71 |
| 2015-09-07 | 841.71 |
| 2015-09-04 | 841.71 |
| 2015-09-02 | 815.55 |
| 2015-09-01 | 854.79 |
| 2015-08-31 | 815.55 |
| 2015-08-28 | 815.55 |
| 2015-08-27 | 841.71 |
| 2015-08-26 | 789.39 |
| 2015-08-25 | 815.55 |
| 2015-08-24 | 789.39 |
| 2015-08-21 | 940.12 |
| 2015-08-20 | 966.12 |
| 2015-08-19 | 992.12 |
| 2015-08-18 | 979.12 |
| 2015-08-17 | 1,044.13 |
| 2015-08-14 | 979.12 |
| 2015-08-13 | 1,096.14 |
| 2015-08-12 | 1,304.16 |
| 2015-08-11 | 1,057.13 |
| 2015-08-10 | 1,057.13 |
| 2015-08-07 | 1,057.13 |
| 2015-08-06 | 1,057.13 |
| 2015-08-05 | 966.12 |
| 2015-08-04 | 836.11 |
| 2015-08-03 | 719.09 |
| 2015-07-31 | 745.10 |
| 2015-07-30 | 758.10 |
| 2015-07-29 | 758.10 |
| 2015-07-28 | 758.10 |
| 2015-07-27 | 719.09 |
| 2015-07-24 | 797.10 |
| 2015-07-23 | 836.11 |
| 2015-07-22 | 810.10 |
| 2015-07-21 | 836.11 |
| 2015-07-20 | 862.11 |
| 2015-07-17 | 849.11 |
| 2015-07-16 | 862.11 |
| 2015-07-15 | 875.11 |
| 2015-07-14 | 849.11 |
| 2015-07-13 | 784.10 |
| 2015-07-10 | 888.11 |
| 2015-07-09 | 836.11 |
| 2015-07-08 | 628.08 |
| 2015-07-07 | 758.10 |
| 2015-07-06 | 849.11 |
| 2015-07-03 | 1,018.13 |
| 2015-07-02 | 1,083.13 |
| 2015-06-30 | 1,044.13 |
| 2015-06-29 | 927.12 |
| 2015-06-26 | 1,005.12 |
| 2015-06-25 | 1,031.13 |
| 2015-06-24 | 1,044.13 |
| 2015-06-23 | 1,044.13 |
| 2015-06-22 | 1,083.13 |
| 2015-06-19 | 1,109.14 |
| 2015-06-18 | 1,200.15 |
| 2015-06-17 | 1,304.16 |
| 2015-06-16 | 1,135.14 |
| 2015-06-15 | 1,200.15 |
| 2015-06-12 | 901.11 |
| 2015-06-11 | 797.10 |
| 2015-06-10 | 771.10 |
| 2015-06-09 | 745.10 |
| 2015-06-08 | 758.10 |
| 2015-06-05 | 693.09 |
| 2015-06-04 | 706.09 |
| 2015-06-03 | 706.09 |
| 2015-06-02 | 719.09 |
| 2015-06-01 | 719.09 |
| 2015-05-29 | 719.09 |
| 2015-05-28 | 719.09 |
| 2015-05-27 | 732.09 |
| 2015-05-26 | 745.10 |
| 2015-05-22 | 732.09 |
| 2015-05-21 | 732.09 |
| 2015-05-20 | 745.10 |
| 2015-05-19 | 758.10 |
| 2015-05-18 | 758.10 |
| 2015-05-15 | 745.10 |
| 2015-05-14 | 667.09 |
| 2015-05-13 | 680.09 |
| 2015-05-12 | 680.09 |
| 2015-05-11 | 706.09 |
| 2015-05-08 | 693.09 |
| 2015-05-07 | 693.09 |
| 2015-05-06 | 706.09 |
| 2015-05-05 | 732.09 |
| 2015-05-04 | 797.10 |
| 2015-04-30 | 784.10 |
| 2015-04-29 | 771.10 |
| 2015-04-28 | 706.09 |
| 2015-04-27 | 745.10 |
| 2015-04-24 | 758.10 |
| 2015-04-23 | 745.10 |
| 2015-04-22 | 810.10 |
| 2015-04-21 | 823.10 |
| 2015-04-20 | 706.09 |
| 2015-04-17 | 719.09 |
| 2015-04-16 | 615.08 |
| 2015-04-15 | 641.08 |
| 2015-04-14 | 680.09 |
| 2015-04-13 | 628.08 |
| 2015-04-10 | 544.87 |
| 2015-04-09 | 563.07 |
| 2015-04-08 | 550.07 |
| 2015-04-02 | 550.07 |
| 2015-04-01 | 539.67 |
| 2015-03-31 | 550.07 |
| 2015-03-30 | 550.07 |
| 2015-03-27 | 544.87 |
| 2015-03-26 | 544.87 |
| 2015-03-25 | 542.27 |
| 2015-03-24 | 550.07 |
| 2015-03-23 | 542.27 |
| 2015-03-20 | 550.07 |
| 2015-03-19 | 544.87 |
| 2015-03-18 | 547.47 |
| 2015-03-17 | 547.47 |
| 2015-03-16 | 563.07 |
| 2015-03-13 | 542.27 |
| 2015-03-12 | 544.87 |
| 2015-03-11 | 542.27 |
| 2015-03-10 | 550.07 |
| 2015-03-09 | 547.47 |
| 2015-03-06 | 563.07 |
| 2015-03-05 | 563.07 |
| 2015-03-04 | 563.07 |
| 2015-03-03 | 576.08 |
| 2015-03-02 | 576.08 |
| 2015-02-27 | 563.07 |
| 2015-02-26 | 563.07 |
| 2015-02-25 | 563.07 |
| 2015-02-24 | 576.08 |
| 2015-02-23 | 576.08 |
| 2015-02-18 | 550.07 |
| 2015-02-17 | 563.07 |
| 2015-02-16 | 576.08 |
| 2015-02-13 | 602.08 |
| 2015-02-12 | 589.08 |
| 2015-02-11 | 576.08 |
| 2015-02-10 | 547.47 |
| 2015-02-09 | 550.07 |
| 2015-02-06 | 544.87 |
| 2015-02-05 | 563.07 |
| 2015-02-04 | 542.27 |
| 2015-02-03 | 521.47 |
| 2015-02-02 | 513.67 |
| 2015-01-30 | 534.47 |
| 2015-01-29 | 534.47 |
| 2015-01-28 | 544.79 |
| 2015-01-27 | 557.68 |
| 2015-01-26 | 557.68 |
| 2015-01-23 | 526.73 |
| 2015-01-22 | 503.52 |
| 2015-01-21 | 506.10 |
| 2015-01-20 | 488.05 |
| 2015-01-19 | 469.99 |
| 2015-01-16 | 482.89 |
| 2015-01-15 | 493.21 |
| 2015-01-14 | 511.26 |
| 2015-01-13 | 544.79 |
| 2015-01-12 | 467.41 |
| 2015-01-09 | 480.31 |
| 2015-01-08 | 472.57 |
| 2015-01-07 | 469.99 |
| 2015-01-06 | 451.94 |
| 2015-01-05 | 467.41 |
| 2015-01-02 | 495.78 |
| 2014-12-31 | 495.78 |
| 2014-12-30 | 444.20 |
| 2014-12-29 | 472.57 |
| 2014-12-24 | 488.05 |
| 2014-12-23 | 467.41 |
| 2014-12-22 | 477.73 |
| 2014-12-19 | 519.00 |
| 2014-12-18 | 529.31 |
| 2014-12-17 | 529.31 |
| 2014-12-16 | 583.48 |
| 2014-12-15 | 609.27 |
| 2014-12-12 | 622.16 |
| 2014-12-11 | 609.27 |
| 2014-12-10 | 622.16 |
| 2014-12-09 | 596.37 |
| 2014-12-08 | 673.75 |
| 2014-12-05 | 526.73 |
| 2014-12-04 | 513.84 |
| 2014-12-03 | 513.84 |
| 2014-12-02 | 488.05 |
| 2014-12-01 | 508.68 |
| 2014-11-28 | 521.58 |
| 2014-11-27 | 544.79 |
| 2014-11-26 | 570.58 |
| 2014-11-25 | 557.68 |
| 2014-11-24 | 544.79 |
| 2014-11-21 | 544.79 |
| 2014-11-20 | 544.79 |
| 2014-11-19 | 544.79 |
| 2014-11-18 | 570.58 |
| 2014-11-17 | 557.68 |
| 2014-11-14 | 557.68 |
| 2014-11-13 | 596.37 |
| 2014-11-12 | 583.48 |
| 2014-11-11 | 583.48 |
| 2014-11-10 | 596.37 |
| 2014-11-07 | 622.16 |
| 2014-11-06 | 635.06 |
| 2014-11-05 | 622.16 |
| 2014-11-04 | 635.06 |
| 2014-11-03 | 660.85 |
| 2014-10-31 | 660.85 |
| 2014-10-30 | 635.06 |
| 2014-10-29 | 622.16 |
| 2014-10-28 | 647.95 |
| 2014-10-27 | 673.75 |
| 2014-10-24 | 699.54 |
| 2014-10-23 | 712.43 |
| 2014-10-22 | 725.33 |
| 2014-10-21 | 635.06 |
| 2014-10-20 | 635.06 |
| 2014-10-17 | 635.06 |
| 2014-10-16 | 660.85 |
| 2014-10-15 | 660.85 |
| 2014-10-14 | 660.85 |
| 2014-10-13 | 686.64 |
| 2014-10-10 | 660.85 |
| 2014-10-09 | 699.54 |
| 2014-10-08 | 712.43 |
| 2014-10-07 | 673.75 |
| 2014-10-06 | 712.43 |
| 2014-10-03 | 660.85 |
| 2014-09-30 | 609.27 |
| 2014-09-29 | 669.41 |
| 2014-09-26 | 733.53 |
| 2014-09-25 | 784.83 |
| 2014-09-24 | 861.77 |
| 2014-09-23 | 512.97 |
| 2014-09-22 | 502.71 |
| 2014-09-19 | 482.19 |
| 2014-09-18 | 487.32 |
| 2014-09-17 | 474.50 |
| 2014-09-16 | 466.80 |
| 2014-09-15 | 482.19 |
| 2014-09-12 | 505.27 |
| 2014-09-11 | 533.48 |
| 2014-09-10 | 487.32 |
| 2014-09-08 | 436.02 |
| 2014-09-05 | 443.72 |
| 2014-09-04 | 441.15 |
| 2014-09-03 | 443.72 |
| 2014-09-02 | 415.51 |
| 2014-09-01 | 412.94 |
| 2014-08-29 | 418.07 |
| 2014-08-28 | 415.51 |
| 2014-08-27 | 428.33 |
| 2014-08-26 | 479.62 |
| 2014-08-25 | 512.97 |
| 2014-08-22 | 438.59 |
| 2014-08-21 | 433.46 |
| 2014-08-20 | 425.77 |
| 2014-08-19 | 438.59 |
| 2014-08-18 | 459.11 |
| 2014-08-15 | 474.50 |
| 2014-08-14 | 536.05 |
| 2014-08-13 | 489.88 |
| 2014-08-12 | 307.79 |
| 2014-08-11 | 271.88 |
| 2014-08-08 | 271.88 |
| 2014-08-07 | 259.06 |
| 2014-08-06 | 235.98 |
| 2014-08-05 | 241.11 |
| 2014-08-04 | 228.28 |
| 2014-08-01 | 233.41 |
| 2014-07-31 | 233.41 |
| 2014-07-30 | 241.11 |
| 2014-07-29 | 225.72 |
| 2014-07-28 | 233.41 |
| 2014-07-25 | 241.11 |
| 2014-07-24 | 246.24 |
| 2014-07-23 | 200.07 |
| 2014-07-22 | 205.20 |
| 2014-07-21 | 197.51 |
| 2014-07-18 | 202.64 |
| 2014-07-17 | 205.20 |
| 2014-07-16 | 207.77 |
| 2014-07-15 | 205.20 |
| 2014-07-14 | 202.64 |
| 2014-07-11 | 207.77 |
| 2014-07-10 | 207.77 |
| 2014-07-09 | 202.64 |
| 2014-07-08 | 207.77 |
| 2014-07-07 | 212.89 |
| 2014-07-04 | 215.46 |
| 2014-07-03 | 212.89 |
| 2014-07-02 | 218.02 |
| 2014-06-30 | 210.33 |
| 2014-06-27 | 220.59 |
| 2014-06-26 | 225.72 |
| 2014-06-25 | 218.02 |
| 2014-06-24 | 215.46 |
| 2014-06-23 | 215.46 |
| 2014-06-20 | 210.33 |
| 2014-06-19 | 212.89 |
| 2014-06-18 | 200.07 |
| 2014-06-17 | 223.15 |
| 2014-06-16 | 218.02 |
| 2014-06-13 | 215.46 |
| 2014-06-12 | 212.89 |
| 2014-06-11 | 212.89 |
| 2014-06-10 | 220.59 |
| 2014-06-09 | 220.59 |
| 2014-06-06 | 225.72 |
| 2014-06-05 | 230.85 |
| 2014-06-04 | 228.28 |
| 2014-06-03 | 228.28 |
| 2014-05-30 | 233.41 |
| 2014-05-29 | 223.15 |
| 2014-05-28 | 223.15 |
| 2014-05-27 | 230.85 |
| 2014-05-26 | 228.28 |
| 2014-05-23 | 233.41 |
| 2014-05-22 | 230.85 |
| 2014-05-21 | 233.41 |
| 2014-05-20 | 235.98 |
| 2014-05-19 | 241.11 |
| 2014-05-16 | 241.11 |
| 2014-05-15 | 238.54 |
| 2014-05-14 | 243.67 |
| 2014-05-13 | 246.24 |
| 2014-05-12 | 246.24 |
| 2014-05-09 | 246.24 |
| 2014-05-08 | 246.24 |
| 2014-05-07 | 246.24 |
| 2014-05-05 | 251.37 |
| 2014-05-02 | 253.93 |
| 2014-04-30 | 248.80 |
| 2014-04-29 | 256.49 |
| 2014-04-28 | 246.24 |
| 2014-04-25 | 266.75 |
| 2014-04-24 | 264.19 |
| 2014-04-23 | 261.62 |
| 2014-04-22 | 253.93 |
| 2014-04-17 | 259.06 |
| 2014-04-16 | 266.75 |
| 2014-04-15 | 271.88 |
| 2014-04-14 | 269.32 |
| 2014-04-11 | 269.32 |
| 2014-04-10 | 271.88 |
| 2014-04-09 | 271.88 |
| 2014-04-08 | 269.32 |
| 2014-04-07 | 274.45 |
| 2014-04-04 | 274.45 |
| 2014-04-03 | 277.01 |
| 2014-04-02 | 274.45 |
| 2014-04-01 | 279.58 |
| 2014-03-31 | 292.40 |
| 2014-03-28 | 271.88 |
| 2014-03-27 | 259.06 |
| 2014-03-26 | 269.32 |
| 2014-03-25 | 274.45 |
| 2014-03-24 | 271.88 |
| 2014-03-21 | 271.88 |
| 2014-03-20 | 274.45 |
| 2014-03-19 | 271.88 |
| 2014-03-18 | 271.88 |
| 2014-03-17 | 259.06 |
| 2014-03-14 | 260.65 |
| 2014-03-13 | 263.19 |
| 2014-03-12 | 268.27 |
| 2014-03-11 | 275.89 |
| 2014-03-10 | 280.97 |
| 2014-03-07 | 268.27 |
| 2014-03-06 | 275.89 |
| 2014-03-05 | 280.97 |
| 2014-03-04 | 278.43 |
| 2014-03-03 | 278.43 |
| 2014-02-28 | 283.51 |
| 2014-02-27 | 283.51 |
| 2014-02-26 | 286.05 |
| 2014-02-25 | 280.97 |
| 2014-02-24 | 263.19 |
| 2014-02-21 | 255.57 |
| 2014-02-20 | 253.03 |
| 2014-02-19 | 263.19 |
| 2014-02-18 | 250.49 |
| 2014-02-17 | 245.41 |
| 2014-02-14 | 245.41 |
| 2014-02-13 | 255.57 |
| 2014-02-12 | 255.57 |
| 2014-02-11 | 260.65 |
| 2014-02-10 | 270.81 |
| 2014-02-07 | 268.27 |
| 2014-02-06 | 278.43 |
| 2014-02-05 | 278.43 |
| 2014-02-04 | 293.67 |
| 2014-01-30 | 270.81 |
| 2014-01-29 | 273.35 |
| 2014-01-28 | 256.59 |
| 2014-01-27 | 258.95 |
| 2014-01-24 | 254.22 |
| 2014-01-23 | 258.95 |
| 2014-01-22 | 263.67 |
| 2014-01-21 | 256.59 |
| 2014-01-20 | 247.14 |
| 2014-01-17 | 249.50 |
| 2014-01-16 | 240.06 |
| 2014-01-15 | 240.06 |
| 2014-01-14 | 244.78 |
| 2014-01-13 | 247.14 |
| 2014-01-10 | 242.42 |
| 2014-01-09 | 244.78 |
| 2014-01-08 | 254.22 |
| 2014-01-07 | 242.42 |
| 2014-01-06 | 251.86 |
| 2014-01-03 | 256.59 |
| 2014-01-02 | 256.59 |
| 2013-12-31 | 256.59 |
| 2013-12-30 | 244.78 |
| 2013-12-27 | 256.59 |
| 2013-12-24 | 228.25 |
| 2013-12-23 | 228.25 |
| 2013-12-20 | 232.97 |
| 2013-12-19 | 251.86 |
| 2013-12-18 | 256.59 |
| 2013-12-17 | 261.31 |
| 2013-12-16 | 254.22 |
| 2013-12-13 | 251.86 |
| 2013-12-12 | 235.33 |
| 2013-12-11 | 214.08 |
| 2013-12-10 | 206.99 |
| 2013-12-09 | 211.72 |
| 2013-12-06 | 228.25 |
| 2013-12-05 | 240.06 |
| 2013-12-04 | 261.31 |
| 2013-12-03 | 263.67 |
| 2013-12-02 | 268.39 |
| 2013-11-29 | 289.65 |
| 2013-11-28 | 294.37 |
| 2013-11-27 | 303.82 |
| 2013-11-26 | 292.01 |
| 2013-11-25 | 296.73 |
| 2013-11-22 | 296.73 |
| 2013-11-21 | 296.73 |
| 2013-11-20 | 294.37 |
| 2013-11-19 | 294.37 |
| 2013-11-18 | 296.73 |
| 2013-11-15 | 299.09 |
| 2013-11-14 | 299.09 |
| 2013-11-13 | 299.09 |
| 2013-11-12 | 287.29 |
| 2013-11-11 | 303.82 |
| 2013-11-08 | 313.26 |
| 2013-11-07 | 289.65 |
| 2013-11-06 | 277.84 |
| 2013-11-05 | 280.20 |
| 2013-11-04 | 273.12 |
| 2013-11-01 | 275.48 |
| 2013-10-31 | 273.12 |
| 2013-10-30 | 254.22 |
| 2013-10-29 | 206.99 |
| 2013-10-28 | 199.91 |
| 2013-10-25 | 181.02 |
| 2013-10-24 | 173.93 |
| 2013-10-23 | 178.66 |
| 2013-10-22 | 164.49 |
| 2013-10-21 | 169.21 |
| 2013-10-18 | 169.21 |
| 2013-10-17 | 150.32 |
| 2013-10-16 | 171.57 |
| 2013-10-15 | 171.57 |
| 2013-10-11 | 183.38 |
| 2013-10-10 | 183.38 |
| 2013-10-09 | 190.46 |
| 2013-10-08 | 192.83 |
| 2013-10-07 | 183.38 |
| 2013-10-04 | 206.99 |
| 2013-10-03 | 206.99 |
| 2013-10-02 | 206.99 |
| 2013-09-30 | 206.99 |
| 2013-09-27 | 206.99 |
| 2013-09-26 | 211.72 |
| 2013-09-25 | 206.99 |
| 2013-09-24 | 202.27 |
| 2013-09-23 | 202.27 |
| 2013-09-19 | 202.27 |
| 2013-09-18 | 202.27 |
| 2013-09-17 | 199.91 |
| 2013-09-16 | 197.55 |
| 2013-09-13 | 195.19 |
| 2013-09-12 | 195.19 |
| 2013-09-11 | 169.21 |
| 2013-09-10 | 183.38 |
| 2013-09-09 | 202.27 |
| 2013-09-06 | 183.38 |
| 2013-09-05 | 178.66 |
| 2013-09-04 | 178.66 |
| 2013-09-03 | 188.10 |
| 2013-09-02 | 188.10 |
| 2013-08-30 | 183.38 |
| 2013-08-29 | 192.83 |
| 2013-08-28 | 192.83 |
| 2013-08-27 | 183.38 |
| 2013-08-26 | 183.38 |
| 2013-08-23 | 185.74 |
| 2013-08-22 | 195.19 |
| 2013-08-21 | 195.19 |
| 2013-08-20 | 195.19 |
| 2013-08-19 | 171.57 |
| 2013-08-16 | 195.19 |
| 2013-08-15 | 173.93 |
| 2013-08-13 | 176.30 |
| 2013-08-12 | 181.02 |
| 2013-08-09 | 181.02 |
| 2013-08-08 | 181.02 |
| 2013-08-07 | 181.02 |
| 2013-08-06 | 181.02 |
| 2013-08-05 | 183.38 |
| 2013-08-02 | 171.57 |
| 2013-08-01 | 166.85 |
| 2013-07-31 | 166.85 |
| 2013-07-30 | 169.21 |
| 2013-07-29 | 181.02 |
| 2013-07-26 | 181.02 |
| 2013-07-25 | 183.38 |
| 2013-07-24 | 197.55 |
| 2013-07-23 | 206.99 |
| 2013-07-22 | 202.27 |
| 2013-07-19 | 202.27 |
| 2013-07-18 | 202.27 |
| 2013-07-17 | 211.72 |
| 2013-07-16 | 216.44 |
| 2013-07-15 | 218.80 |
| 2013-07-12 | 223.52 |
| 2013-07-11 | 228.25 |
| 2013-07-10 | 221.16 |
| 2013-07-09 | 211.72 |
| 2013-07-08 | 202.27 |
| 2013-07-05 | 206.99 |
| 2013-07-04 | 216.44 |
| 2013-07-03 | 206.99 |
| 2013-07-02 | 216.44 |
| 2013-06-28 | 223.52 |
| 2013-06-27 | 223.52 |
| 2013-06-26 | 225.89 |
| 2013-06-25 | 218.80 |
| 2013-06-24 | 216.44 |
| 2013-06-21 | 218.80 |
| 2013-06-20 | 223.52 |
| 2013-06-19 | 230.61 |
| 2013-06-18 | 221.16 |
| 2013-06-17 | 225.89 |
| 2013-06-14 | 218.80 |
| 2013-06-13 | 225.89 |
| 2013-06-11 | 225.89 |
| 2013-06-10 | 254.22 |
| 2013-06-07 | 242.42 |
| 2013-06-06 | 228.25 |
| 2013-06-05 | 228.25 |
| 2013-06-04 | 225.89 |
| 2013-06-03 | 228.25 |
| 2013-05-31 | 228.25 |
| 2013-05-30 | 230.61 |
| 2013-05-29 | 230.61 |
| 2013-05-28 | 232.97 |
| 2013-05-27 | 232.97 |
| 2013-05-24 | 235.33 |
| 2013-05-23 | 228.25 |
| 2013-05-22 | 230.61 |
| 2013-05-21 | 235.33 |
| 2013-05-20 | 230.61 |
| 2013-05-16 | 230.61 |
| 2013-05-15 | 228.25 |
| 2013-05-14 | 230.61 |
| 2013-05-13 | 230.61 |
| 2013-05-10 | 230.61 |
| 2013-05-09 | 230.61 |
| 2013-05-08 | 232.97 |
| 2013-05-07 | 230.61 |
| 2013-05-06 | 232.97 |
| 2013-05-03 | 230.61 |
| 2013-05-02 | 230.61 |
| 2013-04-30 | 230.61 |
| 2013-04-29 | 232.97 |
| 2013-04-26 | 230.61 |
| 2013-04-25 | 232.97 |
| 2013-04-24 | 235.33 |
| 2013-04-23 | 232.97 |
| 2013-04-22 | 232.97 |
| 2013-04-19 | 237.69 |
| 2013-04-18 | 235.33 |
| 2013-04-17 | 235.33 |
| 2013-04-16 | 232.97 |
| 2013-04-15 | 223.52 |
| 2013-04-12 | 223.52 |
| 2013-04-11 | 221.16 |
| 2013-04-10 | 221.16 |
| 2013-04-09 | 218.80 |
| 2013-04-08 | 206.99 |
| 2013-04-05 | 192.83 |
| 2013-04-03 | 183.38 |
| 2013-04-02 | 183.38 |
| 2013-03-28 | 183.38 |
| 2013-03-27 | 183.38 |
| 2013-03-26 | 181.02 |
| 2013-03-25 | 178.66 |
| 2013-03-22 | 183.38 |
| 2013-03-21 | 181.02 |
| 2013-03-20 | 195.19 |
| 2013-03-19 | 197.55 |
| 2013-03-18 | 190.46 |
| 2013-03-15 | 209.36 |
| 2013-03-14 | 216.44 |
| 2013-03-13 | 228.25 |
| 2013-03-12 | 242.42 |
| 2013-03-11 | 244.78 |
| 2013-03-08 | 254.22 |
| 2013-03-07 | 254.22 |
| 2013-03-06 | 254.22 |
| 2013-03-05 | 251.86 |
| 2013-03-04 | 261.31 |
| 2013-03-01 | 263.67 |
| 2013-02-28 | 266.03 |
| 2013-02-27 | 263.67 |
| 2013-02-26 | 258.95 |
| 2013-02-25 | 266.03 |
| 2013-02-22 | 263.67 |
| 2013-02-21 | 268.39 |
| 2013-02-20 | 273.12 |
| 2013-02-19 | 270.75 |
| 2013-02-18 | 275.48 |
| 2013-02-15 | 273.12 |
| 2013-02-14 | 270.75 |
| 2013-02-08 | 254.22 |
| 2013-02-07 | 256.59 |
| 2013-02-06 | 270.75 |
| 2013-02-05 | 270.75 |
| 2013-02-04 | 273.12 |
| 2013-02-01 | 268.39 |
| 2013-01-31 | 247.14 |
| 2013-01-30 | 225.89 |
| 2013-01-29 | 223.52 |
| 2013-01-28 | 221.16 |
| 2013-01-25 | 225.89 |
| 2013-01-24 | 223.52 |
| 2013-01-23 | 225.89 |
| 2013-01-22 | 223.52 |
| 2013-01-21 | 221.16 |
| 2013-01-18 | 218.80 |
| 2013-01-17 | 230.61 |
| 2013-01-16 | 225.89 |
| 2013-01-15 | 232.97 |
| 2013-01-14 | 232.97 |
| 2013-01-11 | 230.61 |
| 2013-01-10 | 232.97 |
| 2013-01-09 | 223.52 |
| 2013-01-08 | 223.52 |
| 2013-01-07 | 240.06 |
| 2013-01-04 | 249.50 |
| 2013-01-03 | 261.31 |
| 2013-01-02 | 263.67 |
| 2012-12-31 | 282.56 |
| 2012-12-28 | 251.86 |
| 2012-12-27 | 249.50 |
| 2012-12-24 | 254.22 |
| 2012-12-21 | 254.22 |
| 2012-12-20 | 254.22 |
| 2012-12-19 | 254.22 |
| 2012-12-18 | 254.22 |
| 2012-12-17 | 254.22 |
| 2012-12-14 | 254.22 |
| 2012-12-13 | 258.95 |
| 2012-12-12 | 263.67 |
| 2012-12-11 | 270.75 |
| 2012-12-10 | 270.75 |
| 2012-12-07 | 263.67 |
| 2012-12-06 | 277.84 |
| 2012-12-05 | 289.65 |
| 2012-12-04 | 294.37 |
| 2012-12-03 | 301.45 |
| 2012-11-30 | 301.45 |
| 2012-11-29 | 301.45 |
| 2012-11-28 | 289.65 |
| 2012-11-27 | 301.45 |
| 2012-11-26 | 301.45 |
| 2012-11-23 | 282.56 |
| 2012-11-22 | 266.03 |
| 2012-11-21 | 266.03 |
| 2012-11-20 | 266.03 |
| 2012-11-19 | 263.67 |
| 2012-11-16 | 249.50 |
| 2012-11-15 | 230.61 |
| 2012-11-14 | 230.61 |
| 2012-11-13 | 230.61 |
| 2012-11-12 | 230.61 |
| 2012-11-09 | 235.33 |
| 2012-11-08 | 235.33 |
| 2012-11-07 | 225.89 |
| 2012-11-06 | 218.80 |
| 2012-11-05 | 216.44 |
| 2012-11-02 | 218.80 |
| 2012-11-01 | 209.36 |
| 2012-10-31 | 211.72 |
| 2012-10-30 | 199.91 |
| 2012-10-29 | 197.55 |
| 2012-10-26 | 197.55 |
| 2012-10-25 | 209.36 |
| 2012-10-24 | 221.16 |
| 2012-10-22 | 221.16 |
| 2012-10-19 | 223.52 |
| 2012-10-18 | 225.89 |
| 2012-10-17 | 218.80 |
| 2012-10-16 | 214.08 |
| 2012-10-15 | 214.08 |
| 2012-10-12 | 214.08 |
| 2012-10-11 | 211.72 |
| 2012-10-10 | 211.72 |
| 2012-10-09 | 199.91 |
| 2012-10-08 | 197.55 |
| 2012-10-05 | 204.63 |
| 2012-10-04 | 204.63 |
| 2012-10-03 | 206.99 |
| 2012-09-28 | 206.99 |
| 2012-09-27 | 206.99 |
| 2012-09-26 | 204.63 |
| 2012-09-25 | 202.27 |
| 2012-09-24 | 209.36 |
| 2012-09-21 | 206.99 |
| 2012-09-20 | 206.99 |
| 2012-09-19 | 209.36 |
| 2012-09-18 | 202.27 |
| 2012-09-17 | 202.27 |
| 2012-09-14 | 204.63 |
| 2012-09-13 | 195.19 |
| 2012-09-12 | 183.38 |
| 2012-09-11 | 164.49 |
| 2012-09-10 | 164.49 |
| 2012-09-07 | 164.49 |
| 2012-09-06 | 162.13 |
| 2012-09-05 | 164.49 |
| 2012-09-04 | 169.21 |
| 2012-09-03 | 164.49 |
| 2012-08-31 | 140.87 |
| 2012-08-30 | 140.87 |
| 2012-08-29 | 140.87 |
| 2012-08-28 | 140.87 |
| 2012-08-27 | 140.87 |
| 2012-08-24 | 140.87 |
| 2012-08-23 | 140.87 |
| 2012-08-22 | 143.23 |
| 2012-08-21 | 143.23 |
| 2012-08-20 | 143.23 |
| 2012-08-17 | 145.60 |
| 2012-08-16 | 145.60 |
| 2012-08-15 | 145.60 |
| 2012-08-14 | 145.60 |
| 2012-08-13 | 145.60 |
| 2012-08-10 | 145.60 |
| 2012-08-09 | 145.60 |
| 2012-08-08 | 147.96 |
| 2012-08-07 | 147.96 |
| 2012-08-06 | 147.96 |
| 2012-08-03 | 147.96 |
| 2012-08-02 | 147.96 |
| 2012-08-01 | 140.87 |
| 2012-07-31 | 145.60 |
| 2012-07-30 | 145.60 |
| 2012-07-27 | 147.96 |
| 2012-07-26 | 145.60 |
| 2012-07-25 | 140.87 |
| 2012-07-24 | 147.96 |
| 2012-07-23 | 143.23 |
| 2012-07-20 | 147.96 |
| 2012-07-19 | 152.68 |
| 2012-07-18 | 152.68 |
| 2012-07-17 | 155.04 |
| 2012-07-16 | 152.68 |
| 2012-07-13 | 152.68 |
| 2012-07-12 | 152.68 |
| 2012-07-11 | 152.68 |
| 2012-07-10 | 155.04 |
| 2012-07-09 | 157.40 |
| 2012-07-06 | 157.40 |
| 2012-07-05 | 159.76 |
| 2012-07-04 | 159.76 |
| 2012-07-03 | 159.76 |
| 2012-06-29 | 155.04 |
| 2012-06-28 | 152.68 |
| 2012-06-27 | 155.04 |
| 2012-06-26 | 145.60 |
| 2012-06-25 | 145.60 |
| 2012-06-22 | 145.60 |
| 2012-06-21 | 147.96 |
| 2012-06-20 | 147.96 |
| 2012-06-19 | 147.96 |
| 2012-06-18 | 147.96 |
| 2012-06-15 | 145.60 |
| 2012-06-14 | 155.04 |
| 2012-06-13 | 157.40 |
| 2012-06-12 | 152.68 |
| 2012-06-11 | 152.68 |
| 2012-06-08 | 136.15 |
| 2012-06-07 | 136.15 |
| 2012-06-06 | 136.15 |
| 2012-06-05 | 136.15 |
| 2012-06-04 | 133.79 |
| 2012-06-01 | 136.15 |
| 2012-05-31 | 136.15 |
| 2012-05-30 | 136.15 |
| 2012-05-29 | 143.23 |
| 2012-05-28 | 129.07 |
| 2012-05-25 | 126.70 |
| 2012-05-24 | 129.07 |
| 2012-05-23 | 131.43 |
| 2012-05-22 | 131.43 |
| 2012-05-21 | 131.43 |
| 2012-05-18 | 126.70 |
| 2012-05-17 | 124.34 |
| 2012-05-16 | 126.70 |
| 2012-05-15 | 126.70 |
| 2012-05-14 | 129.07 |
| 2012-05-11 | 136.15 |
| 2012-05-10 | 136.15 |
| 2012-05-09 | 138.51 |
| 2012-05-08 | 136.15 |
| 2012-05-07 | 136.15 |
| 2012-05-04 | 136.15 |
| 2012-05-03 | 136.15 |
| 2012-05-02 | 131.43 |
| 2012-04-30 | 133.79 |
| 2012-04-27 | 136.15 |
| 2012-04-26 | 138.51 |
| 2012-04-25 | 136.15 |
| 2012-04-24 | 138.51 |
| 2012-04-23 | 136.15 |
| 2012-04-20 | 138.51 |
| 2012-04-19 | 138.51 |
| 2012-04-18 | 140.87 |
| 2012-04-17 | 143.23 |
| 2012-04-16 | 145.60 |
| 2012-04-13 | 140.87 |
| 2012-04-12 | 138.51 |
| 2012-04-11 | 140.87 |
| 2012-04-10 | 129.07 |
| 2012-04-05 | 129.07 |
| 2012-04-03 | 138.51 |
| 2012-04-02 | 133.79 |
| 2012-03-30 | 133.79 |
| 2012-03-29 | 133.79 |
| 2012-03-28 | 136.15 |
| 2012-03-27 | 133.79 |
| 2012-03-26 | 133.79 |
| 2012-03-23 | 138.51 |
| 2012-03-22 | 140.87 |
| 2012-03-21 | 138.51 |
| 2012-03-20 | 138.51 |
| 2012-03-19 | 136.15 |
| 2012-03-16 | 140.87 |
| 2012-03-15 | 140.87 |
| 2012-03-14 | 143.23 |
| 2012-03-13 | 145.60 |
| 2012-03-12 | 143.23 |
| 2012-03-09 | 147.96 |
| 2012-03-08 | 140.87 |
| 2012-03-07 | 140.87 |
| 2012-03-06 | 143.23 |
| 2012-03-05 | 147.96 |
| 2012-03-02 | 150.32 |
| 2012-03-01 | 150.32 |
| 2012-02-29 | 150.32 |
| 2012-02-28 | 147.96 |
| 2012-02-27 | 147.96 |
| 2012-02-24 | 143.23 |
| 2012-02-23 | 145.60 |
| 2012-02-22 | 155.04 |
| 2012-02-21 | 159.76 |
| 2012-02-20 | 150.32 |
| 2012-02-17 | 150.32 |
| 2012-02-16 | 124.34 |
| 2012-02-15 | 121.98 |
| 2012-02-14 | 121.98 |
| 2012-02-13 | 121.98 |
| 2012-02-10 | 126.70 |
| 2012-02-09 | 121.98 |
| 2012-02-08 | 114.90 |
| 2012-02-07 | 107.81 |
| 2012-02-06 | 100.73 |
| 2012-02-03 | 65.30 |
| 2012-02-02 | 55.86 |
| 2012-02-01 | 60.58 |
| 2012-01-31 | 53.50 |
| 2012-01-30 | 46.41 |
| 2012-01-27 | 48.77 |
| 2012-01-26 | 48.77 |
| 2012-01-20 | 48.77 |
| 2012-01-19 | 48.77 |
| 2012-01-18 | 41.69 |
| 2012-01-17 | 41.69 |
| 2012-01-16 | 41.69 |
| 2012-01-13 | 29.88 |
| 2012-01-12 | 18.07 |
| 2012-01-11 | 18.07 |
| 2012-01-10 | 15.71 |
| 2012-01-09 | 15.71 |
| 2012-01-06 | 18.07 |
| 2012-01-05 | 27.52 |
| 2012-01-04 | 29.88 |
| 2012-01-03 | 32.24 |
| 2011-12-30 | 36.97 |
| 2011-12-29 | 36.97 |
| 2011-12-28 | 36.97 |
| 2011-12-23 | 36.97 |
| 2011-12-22 | 36.97 |
| 2011-12-21 | 34.61 |
| 2011-12-20 | 34.61 |
| 2011-12-19 | 44.05 |
| 2011-12-16 | 51.14 |
| 2011-12-15 | 58.22 |
| 2011-12-14 | -65.33 |
| 2011-12-13 | -65.33 |
| 2011-12-12 | -65.33 |
| 2011-12-09 | -65.33 |
| 2011-12-08 | -65.33 |
| 2011-12-07 | -65.33 |
| 2011-12-06 | -65.33 |
| 2011-12-05 | -65.33 |
| 2011-12-02 | -65.33 |
| 2011-12-01 | -65.33 |
| 2011-11-30 | -65.33 |
| 2011-11-29 | -65.33 |
| 2011-11-28 | -65.33 |
| 2011-11-25 | -65.33 |
| 2011-11-24 | -65.33 |
| 2011-11-23 | -65.33 |
| 2011-11-22 | -65.33 |
| 2011-11-21 | -65.33 |
| 2011-11-18 | -65.33 |
| 2011-11-17 | -65.33 |
| 2011-11-16 | -65.33 |
| 2011-11-15 | -65.33 |
| 2011-11-14 | -65.33 |
| 2011-11-11 | -65.33 |
| 2011-11-10 | -65.33 |
| 2011-11-09 | -65.33 |
| 2011-11-08 | -65.33 |
| 2011-11-07 | -65.33 |
| 2011-11-04 | -65.33 |
| 2011-11-03 | -65.33 |
| 2011-11-02 | -65.33 |
| 2011-11-01 | -65.33 |
| 2011-10-31 | -65.33 |
| 2011-10-28 | -65.33 |
| 2011-10-27 | -65.33 |
| 2011-10-26 | -65.33 |
| 2011-10-25 | -65.33 |
| 2011-10-24 | -65.33 |
| 2011-10-21 | -65.33 |
| 2011-10-20 | -65.33 |
| 2011-10-19 | -65.33 |
| 2011-10-18 | -65.33 |
| 2011-10-17 | -65.33 |
| 2011-10-14 | -65.33 |
| 2011-10-13 | -65.33 |
| 2011-10-12 | -65.33 |
| 2011-10-11 | -65.33 |
| 2011-10-10 | -65.33 |
| 2011-10-07 | -65.33 |
| 2011-10-06 | -65.33 |
| 2011-10-04 | -65.33 |
| 2011-10-03 | -65.33 |
| 2011-09-30 | -65.33 |
| 2011-09-28 | -65.33 |
| 2011-09-27 | -65.33 |
| 2011-09-26 | -65.33 |
| 2011-09-23 | -65.33 |
| 2011-09-22 | -65.33 |
| 2011-09-21 | -65.33 |
| 2011-09-20 | -65.33 |
| 2011-09-19 | -65.33 |
| 2011-09-16 | -65.33 |
| 2011-09-15 | -65.33 |
| 2011-09-14 | -65.33 |
| 2011-09-12 | -65.33 |
| 2011-09-09 | -65.33 |
| 2011-09-08 | -65.33 |
| 2011-09-07 | -65.33 |
| 2011-09-06 | -65.33 |
| 2011-09-05 | -65.33 |
| 2011-09-02 | -65.33 |
| 2011-09-01 | -65.33 |
| 2011-08-31 | -65.33 |
| 2011-08-30 | -65.33 |
| 2011-08-29 | -65.33 |
| 2011-08-26 | -65.33 |
| 2011-08-25 | -65.33 |
| 2011-08-24 | -65.33 |
| 2011-08-23 | -65.33 |
| 2011-08-22 | -65.33 |
| 2011-08-19 | -65.33 |
| 2011-08-18 | -65.33 |
| 2011-08-17 | -65.33 |
| 2011-08-16 | -65.33 |
| 2011-08-15 | -65.33 |
| 2011-08-12 | -65.33 |
| 2011-08-11 | -65.33 |
| 2011-08-10 | -65.33 |
| 2011-08-09 | -65.33 |
| 2011-08-08 | -65.33 |
| 2011-08-05 | -65.33 |
| 2011-08-04 | -65.33 |
| 2011-08-03 | -65.33 |
| 2011-08-02 | -65.33 |
| 2011-08-01 | -65.33 |
| 2011-07-29 | -65.33 |
| 2011-07-28 | -65.33 |
| 2011-07-27 | -65.33 |
| 2011-07-26 | -65.33 |
| 2011-07-25 | -65.33 |
| 2011-07-22 | -65.33 |
| 2011-07-21 | -65.33 |
| 2011-07-20 | -65.33 |
| 2011-07-19 | -65.33 |
| 2011-07-18 | -65.33 |
| 2011-07-15 | -65.33 |
| 2011-07-14 | -65.33 |
| 2011-07-13 | -65.33 |
| 2011-07-12 | -65.33 |
| 2011-07-11 | -65.33 |
| 2011-07-08 | -65.33 |
| 2011-07-07 | -65.33 |
| 2011-07-06 | -65.33 |
| 2011-07-05 | -65.33 |
| 2011-07-04 | -65.33 |
| 2011-06-30 | -65.33 |
| 2011-06-29 | -65.33 |
| 2011-06-28 | -65.33 |
| 2011-06-27 | -65.33 |
| 2011-06-24 | -65.33 |
| 2011-06-23 | -65.33 |
| 2011-06-22 | -65.33 |
| 2011-06-21 | -65.33 |
| 2011-06-20 | -65.33 |
| 2011-06-17 | -65.33 |
| 2011-06-16 | -65.33 |
| 2011-06-15 | -65.33 |
| 2011-06-14 | -65.33 |
| 2011-06-13 | -65.33 |
| 2011-06-10 | -65.33 |
| 2011-06-09 | -65.33 |
| 2011-06-08 | -65.33 |
| 2011-06-07 | -65.33 |
| 2011-06-03 | -65.33 |
| 2011-06-02 | -65.33 |
| 2011-06-01 | -65.33 |
| 2011-05-31 | -65.33 |
| 2011-05-30 | -65.33 |
| 2011-05-27 | -65.33 |
| 2011-05-26 | -65.33 |
| 2011-05-25 | -65.33 |
| 2011-05-24 | -65.33 |
| 2011-05-23 | -65.33 |
| 2011-05-20 | -65.33 |
| 2011-05-19 | -65.33 |
| 2011-05-18 | -65.33 |
| 2011-05-17 | -65.33 |
| 2011-05-16 | -65.33 |
| 2011-05-13 | -65.33 |
| 2011-05-12 | -65.33 |
| 2011-05-11 | -65.33 |
| 2011-05-09 | -65.33 |
| 2011-05-06 | -65.33 |
| 2011-05-05 | -65.33 |
| 2011-05-04 | -65.33 |
| 2011-05-03 | -65.33 |
| 2011-04-29 | -65.33 |
| 2011-04-28 | -65.33 |
| 2011-04-27 | -65.33 |
| 2011-04-26 | -65.33 |
| 2011-04-21 | -65.33 |
| 2011-04-20 | -65.33 |
| 2011-04-19 | -65.33 |
| 2011-04-18 | -65.33 |
| 2011-04-15 | -65.33 |
| 2011-04-14 | -65.33 |
| 2011-04-13 | -65.33 |
| 2011-04-12 | -65.33 |
| 2011-04-11 | -65.33 |
| 2011-04-08 | -65.33 |
| 2011-04-07 | -65.33 |
| 2011-04-06 | -65.33 |
| 2011-04-04 | -65.33 |
| 2011-04-01 | -65.33 |
| 2011-03-31 | -65.33 |
| 2011-03-30 | -65.33 |
| 2011-03-29 | -65.33 |
| 2011-03-28 | -65.33 |
| 2011-03-25 | -65.33 |
| 2011-03-24 | -65.33 |
| 2011-03-23 | -65.33 |
| 2011-03-22 | -65.33 |
| 2011-03-21 | -65.33 |
| 2011-03-18 | -65.33 |
| 2011-03-17 | -65.33 |
| 2011-03-16 | -65.33 |
| 2011-03-15 | -65.33 |
| 2011-03-14 | -65.33 |
| 2011-03-11 | -65.33 |
| 2011-03-10 | -65.33 |
| 2011-03-09 | -65.33 |
| 2011-03-08 | -65.33 |
| 2011-03-07 | -65.33 |
| 2011-03-04 | -65.33 |
| 2011-03-03 | -65.33 |
| 2011-03-02 | -65.33 |
| 2011-03-01 | -65.33 |
| 2011-02-28 | -65.33 |
| 2011-02-25 | -65.33 |
| 2011-02-24 | -65.33 |
| 2011-02-23 | -65.33 |
| 2011-02-22 | -65.33 |
| 2011-02-21 | -65.33 |
| 2011-02-18 | -65.33 |
| 2011-02-17 | -65.33 |
| 2011-02-16 | -65.33 |
| 2011-02-15 | -65.33 |
| 2011-02-14 | -65.33 |
| 2011-02-11 | -65.33 |
| 2011-02-10 | -65.33 |
| 2011-02-09 | -65.33 |
| 2011-02-08 | -65.33 |
| 2011-02-07 | -65.33 |
| 2011-02-02 | -65.33 |
| 2011-02-01 | -65.33 |
| 2011-01-31 | -65.33 |
| 2011-01-28 | -65.33 |
| 2011-01-27 | -65.33 |
| 2011-01-26 | -65.33 |
| 2011-01-25 | -65.33 |
| 2011-01-24 | -65.33 |
| 2011-01-21 | -65.33 |
| 2011-01-20 | -65.33 |
| 2011-01-19 | -65.33 |
| 2011-01-18 | -65.33 |
| 2011-01-17 | -65.33 |
| 2011-01-14 | -65.33 |
| 2011-01-13 | -65.33 |
| 2011-01-12 | -65.33 |
| 2011-01-11 | -65.33 |
| 2011-01-10 | -65.33 |
| 2011-01-07 | -65.33 |
| 2011-01-06 | -65.33 |
| 2011-01-05 | -65.33 |
| 2011-01-04 | -65.33 |
| 2011-01-03 | -65.33 |
| 2010-12-31 | -65.33 |
| 2010-12-30 | -65.33 |
| 2010-12-29 | -65.33 |
| 2010-12-28 | -65.33 |
| 2010-12-24 | -65.33 |
| 2010-12-23 | -65.33 |
| 2010-12-22 | -65.33 |
| 2010-12-21 | -65.33 |
| 2010-12-20 | -65.33 |
| 2010-12-17 | -65.33 |
| 2010-12-16 | -65.33 |
| 2010-12-15 | -65.33 |
| 2010-12-14 | -65.33 |
| 2010-12-13 | -65.33 |
| 2010-12-10 | -65.33 |
| 2010-12-09 | -65.33 |
| 2010-12-08 | -65.33 |
| 2010-12-07 | -65.33 |
| 2010-12-06 | -65.33 |
| 2010-12-03 | -65.33 |
| 2010-12-02 | -65.33 |
| 2010-12-01 | -65.33 |
| 2010-11-30 | -65.33 |
| 2010-11-29 | -65.33 |
| 2010-11-26 | -65.33 |
| 2010-11-25 | -65.33 |
| 2010-11-24 | -65.33 |
| 2010-11-23 | -65.33 |
| 2010-11-22 | -65.33 |
| 2010-11-19 | -65.33 |
| 2010-11-18 | -65.33 |
| 2010-11-17 | -65.33 |
| 2010-11-16 | -65.33 |
| 2010-11-15 | -65.33 |
| 2010-11-12 | -65.33 |
| 2010-11-11 | -65.33 |
| 2010-11-10 | -65.33 |
| 2010-11-09 | -65.33 |
| 2010-11-08 | -65.33 |
| 2010-11-05 | -65.33 |
| 2010-11-04 | -65.33 |
| 2010-11-03 | -65.33 |
| 2010-11-02 | -65.33 |
| 2010-11-01 | -65.33 |
| 2010-10-29 | -65.33 |
| 2010-10-28 | -65.33 |
| 2010-10-27 | -65.33 |
| 2010-10-26 | -65.33 |
| 2010-10-25 | -65.33 |
| 2010-10-22 | -65.33 |
| 2010-10-21 | -65.33 |
| 2010-10-20 | -65.33 |
| 2010-10-19 | -65.33 |
| 2010-10-18 | -65.33 |
| 2010-10-15 | -65.33 |
| 2010-10-14 | -65.33 |
| 2010-10-13 | -65.33 |
| 2010-10-12 | -65.33 |
| 2010-10-11 | -65.33 |
| 2010-10-08 | -65.33 |
| 2010-10-07 | -65.33 |
| 2010-10-06 | -65.33 |
| 2010-10-05 | -65.33 |
| 2010-10-04 | -65.33 |
| 2010-09-30 | -65.33 |
| 2010-09-29 | -65.33 |
| 2010-09-28 | -65.33 |
| 2010-09-27 | -65.33 |
| 2010-09-24 | -65.33 |
| 2010-09-22 | -65.33 |
| 2010-09-21 | -65.33 |
| 2010-09-20 | -65.33 |
| 2010-09-17 | -65.33 |
| 2010-09-16 | -65.33 |
| 2010-09-15 | -65.33 |
| 2010-09-14 | -65.33 |
| 2010-09-13 | -65.33 |
| 2010-09-10 | -65.33 |
| 2010-09-09 | -65.33 |
| 2010-09-08 | -65.33 |
| 2010-09-07 | -65.33 |
| 2010-09-06 | -65.33 |
| 2010-09-03 | -65.33 |
| 2010-09-02 | -65.33 |
| 2010-09-01 | -65.33 |
| 2010-08-31 | -65.33 |
| 2010-08-30 | -65.33 |
| 2010-08-27 | -65.33 |
| 2010-08-26 | -65.33 |
| 2010-08-25 | -65.33 |
| 2010-08-24 | -65.33 |
| 2010-08-23 | -65.33 |
| 2010-08-20 | -65.33 |
| 2010-08-19 | -65.33 |
| 2010-08-18 | -65.33 |
| 2010-08-17 | -65.33 |
| 2010-08-16 | -65.33 |
| 2010-08-13 | -65.33 |
| 2010-08-12 | -65.33 |
| 2010-08-11 | -65.33 |
| 2010-08-10 | -65.33 |
| 2010-08-09 | -65.33 |
| 2010-08-06 | -65.33 |
| 2010-08-05 | -65.33 |
| 2010-08-04 | -65.33 |
| 2010-08-03 | -65.33 |
| 2010-08-02 | -65.33 |
| 2010-07-30 | -65.33 |
| 2010-07-29 | -65.33 |
| 2010-07-28 | -65.33 |
| 2010-07-27 | -65.33 |
| 2010-07-26 | -65.33 |
| 2010-07-23 | -65.33 |
| 2010-07-22 | -65.33 |
| 2010-07-21 | -65.33 |
| 2010-07-20 | -65.33 |
| 2010-07-19 | -65.33 |
| 2010-07-16 | -65.33 |
| 2010-07-15 | -65.33 |
| 2010-07-14 | -65.33 |
| 2010-07-13 | -65.33 |
| 2010-07-12 | -65.33 |
| 2010-07-09 | -65.33 |
| 2010-07-08 | -65.33 |
| 2010-07-07 | -65.33 |
| 2010-07-06 | -65.33 |
| 2010-07-05 | -65.33 |
| 2010-07-02 | -65.33 |
| 2010-06-30 | -65.33 |
| 2010-06-29 | -65.33 |
| 2010-06-28 | -65.33 |
| 2010-06-25 | -65.33 |
| 2010-06-24 | -65.33 |
| 2010-06-23 | -65.33 |
| 2010-06-22 | -65.33 |
| 2010-06-21 | -65.33 |
| 2010-06-18 | -65.33 |
| 2010-06-17 | -65.33 |
| 2010-06-15 | -65.33 |
| 2010-06-14 | -65.33 |
| 2010-06-11 | -65.33 |
| 2010-06-10 | -65.33 |
| 2010-06-09 | -65.33 |
| 2010-06-08 | -65.33 |
| 2010-06-07 | -65.33 |
| 2010-06-04 | -65.33 |
| 2010-06-03 | -65.33 |
| 2010-06-02 | -65.33 |
| 2010-06-01 | -65.33 |
| 2010-05-31 | -65.33 |
| 2010-05-28 | -65.33 |
| 2010-05-27 | -65.33 |
| 2010-05-26 | -65.33 |
| 2010-05-25 | -65.33 |
| 2010-05-24 | -65.33 |
| 2010-05-20 | -65.33 |
| 2010-05-19 | -65.33 |
| 2010-05-18 | -65.33 |
| 2010-05-17 | -65.33 |
| 2010-05-14 | -65.33 |
| 2010-05-13 | -65.33 |
| 2010-05-12 | -65.33 |
| 2010-05-11 | -65.33 |
| 2010-05-10 | -65.33 |
| 2010-05-07 | -65.33 |
| 2010-05-06 | -65.33 |
| 2010-05-05 | -65.33 |
| 2010-05-04 | -65.33 |
| 2010-05-03 | -65.33 |
| 2010-04-30 | -65.33 |
| 2010-04-29 | -65.33 |
| 2010-04-28 | -65.33 |
| 2010-04-27 | -65.33 |
| 2010-04-26 | -65.33 |
| 2010-04-23 | -65.33 |
| 2010-04-22 | -65.33 |
| 2010-04-21 | -65.33 |
| 2010-04-20 | -65.33 |
| 2010-04-19 | -65.33 |
| 2010-04-16 | -65.33 |
| 2010-04-15 | -65.33 |
| 2010-04-14 | -65.33 |
| 2010-04-13 | -65.33 |
| 2010-04-12 | -65.33 |
| 2010-04-09 | -65.33 |
| 2010-04-08 | -65.33 |
| 2010-04-07 | -65.33 |
| 2010-04-01 | -65.33 |
| 2010-03-31 | -65.33 |
| 2010-03-30 | -65.33 |
| 2010-03-29 | -65.33 |
| 2010-03-26 | -65.33 |
| 2010-03-25 | -65.33 |
| 2010-03-24 | -65.33 |
| 2010-03-23 | -65.33 |
| 2010-03-22 | -65.33 |
| 2010-03-19 | -65.33 |
| 2010-03-18 | -65.33 |
| 2010-03-17 | -65.33 |
| 2010-03-16 | -65.33 |
| 2010-03-15 | -65.33 |
| 2010-03-12 | -65.33 |
| 2010-03-11 | -65.33 |
| 2010-03-10 | -65.33 |
| 2010-03-09 | -65.33 |
| 2010-03-08 | -65.33 |
| 2010-03-05 | -65.33 |
| 2010-03-04 | -65.33 |
| 2010-03-03 | -65.33 |
| 2010-03-02 | -65.33 |
| 2010-03-01 | -65.33 |
| 2010-02-26 | -65.33 |
| 2010-02-25 | -65.33 |
| 2010-02-24 | -65.33 |
| 2010-02-23 | -65.33 |
| 2010-02-22 | -65.33 |
| 2010-02-19 | -65.33 |
| 2010-02-18 | -65.33 |
| 2010-02-17 | -65.33 |
| 2010-02-12 | -65.33 |
| 2010-02-11 | -65.33 |
| 2010-02-10 | -65.33 |
| 2010-02-09 | -65.33 |
| 2010-02-08 | -65.33 |
| 2010-02-05 | -65.33 |
| 2010-02-04 | -65.33 |
| 2010-02-03 | -65.33 |
| 2010-02-02 | -65.33 |
| 2010-02-01 | -65.33 |
| 2010-01-29 | -65.33 |
| 2010-01-28 | -65.33 |
| 2010-01-27 | -65.33 |
| 2010-01-26 | -65.33 |
| 2010-01-25 | -65.33 |
| 2010-01-22 | -65.33 |
| 2010-01-21 | -65.33 |
| 2010-01-20 | -65.33 |
| 2010-01-19 | -65.33 |
| 2010-01-18 | -65.33 |
| 2010-01-15 | -65.33 |
| 2010-01-14 | -65.33 |
| 2010-01-13 | -65.33 |
| 2010-01-12 | -65.33 |
| 2010-01-11 | -65.33 |
| 2010-01-08 | -65.33 |
| 2010-01-07 | -65.33 |
| 2010-01-06 | -65.33 |
| 2010-01-05 | -65.33 |
| 2010-01-04 | -65.33 |
| 2009-12-31 | -65.33 |
| 2009-12-30 | -65.33 |
| 2009-12-29 | -65.33 |
| 2009-12-28 | -65.33 |
| 2009-12-24 | -65.33 |
| 2009-12-23 | -65.33 |
| 2009-12-22 | -65.33 |
| 2009-12-21 | -65.33 |
| 2009-12-18 | -65.33 |
| 2009-12-17 | -65.33 |
| 2009-12-16 | -65.33 |
| 2009-12-15 | -65.33 |
| 2009-12-14 | -65.33 |
| 2009-12-11 | -65.33 |
| 2009-12-10 | -65.33 |
| 2009-12-09 | -65.33 |
| 2009-12-08 | -65.33 |
| 2009-12-07 | -65.33 |
| 2009-12-04 | -65.33 |
| 2009-12-03 | -65.33 |
| 2009-12-02 | -65.33 |
| 2009-12-01 | -65.33 |
| 2009-11-30 | -65.33 |
| 2009-11-27 | -65.33 |
| 2009-11-26 | -65.33 |
| 2009-11-25 | -65.33 |
| 2009-11-24 | -65.33 |
| 2009-11-23 | -65.33 |
| 2009-11-20 | -65.33 |
| 2009-11-19 | -65.33 |
| 2009-11-18 | -65.33 |
| 2009-11-17 | -65.33 |
| 2009-11-16 | -65.33 |
| 2009-11-13 | -65.33 |
| 2009-11-12 | -65.33 |
| 2009-11-11 | -65.33 |
| 2009-11-10 | -65.33 |
| 2009-11-09 | -65.33 |
| 2009-11-06 | -65.33 |
| 2009-11-05 | -65.33 |
| 2009-11-04 | -65.33 |
| 2009-11-03 | -65.33 |
| 2009-11-02 | -65.33 |
| 2009-10-30 | -65.33 |
| 2009-10-29 | -65.33 |
| 2009-10-28 | -65.33 |
| 2009-10-27 | -65.33 |
| 2009-10-23 | -65.33 |
| 2009-10-22 | -65.33 |
| 2009-10-21 | -65.33 |
| 2009-10-20 | -65.33 |
| 2009-10-19 | -65.33 |
| 2009-10-16 | -65.33 |
| 2009-10-15 | -65.33 |
| 2009-10-14 | -65.33 |
| 2009-10-13 | -65.33 |
| 2009-10-12 | -65.33 |
| 2009-10-09 | -65.33 |
| 2009-10-08 | -65.33 |
| 2009-10-07 | -65.33 |
| 2009-10-06 | -65.33 |
| 2009-10-05 | -65.33 |
| 2009-10-02 | -65.33 |
| 2009-09-30 | -65.33 |
| 2009-09-29 | -65.33 |
| 2009-09-28 | -65.33 |
| 2009-09-25 | -65.33 |
| 2009-09-24 | -65.33 |
| 2009-09-23 | -65.33 |
| 2009-09-22 | -65.33 |
| 2009-09-21 | -65.33 |
| 2009-09-18 | -65.33 |
| 2009-09-17 | -65.33 |
| 2009-09-16 | -65.33 |
| 2009-09-15 | -65.33 |
| 2009-09-14 | -65.33 |
| 2009-09-11 | -65.33 |
| 2009-09-10 | -65.33 |
| 2009-09-09 | -65.33 |
| 2009-09-08 | -65.33 |
| 2009-09-07 | -65.33 |
| 2009-09-04 | -65.33 |
| 2009-09-03 | -65.33 |
| 2009-09-02 | -65.33 |
| 2009-09-01 | -65.33 |
| 2009-08-31 | -65.33 |
| 2009-08-28 | -65.33 |
| 2009-08-27 | -65.33 |
| 2009-08-26 | -65.33 |
| 2009-08-25 | -65.33 |
| 2009-08-24 | -65.33 |
| 2009-08-21 | -65.33 |
| 2009-08-20 | -65.33 |
| 2009-08-19 | -65.33 |
| 2009-08-18 | -65.33 |
| 2009-08-17 | -65.33 |
| 2009-08-14 | -65.33 |
| 2009-08-13 | -65.33 |
| 2009-08-12 | -65.33 |
| 2009-08-11 | -65.33 |
| 2009-08-10 | -65.33 |
| 2009-08-07 | -65.33 |
| 2009-08-06 | -65.33 |
| 2009-08-05 | -65.33 |
| 2009-08-04 | -65.33 |
| 2009-08-03 | -65.33 |
| 2009-07-31 | -65.33 |
| 2009-07-30 | -65.33 |
| 2009-07-29 | -65.33 |
| 2009-07-28 | -65.33 |
| 2009-07-27 | -65.33 |
| 2009-07-24 | -65.33 |
| 2009-07-23 | -65.33 |
| 2009-07-22 | -65.33 |
| 2009-07-21 | -65.33 |
| 2009-07-20 | -65.33 |
| 2009-07-17 | -65.33 |
| 2009-07-16 | -65.33 |
| 2009-07-15 | -65.33 |
| 2009-07-14 | -65.33 |
| 2009-07-13 | -65.33 |
| 2009-07-10 | -65.33 |
| 2009-07-09 | -65.33 |
| 2009-07-08 | -65.33 |
| 2009-07-07 | -65.33 |
| 2009-07-06 | -65.33 |
| 2009-07-03 | -65.33 |
| 2009-07-02 | -65.33 |
| 2009-06-30 | -65.33 |
| 2009-06-29 | -65.33 |
| 2009-06-26 | -65.33 |
| 2009-06-25 | -65.33 |
| 2009-06-24 | -65.33 |
| 2009-06-23 | -65.33 |
| 2009-06-22 | -65.33 |
| 2009-06-19 | -65.33 |
| 2009-06-18 | -65.33 |
| 2009-06-17 | -65.33 |
| 2009-06-16 | -65.33 |
| 2009-06-15 | -65.33 |
| 2009-06-12 | -65.33 |
| 2009-06-11 | -65.33 |
| 2009-06-10 | -65.33 |
| 2009-06-09 | -65.33 |
| 2009-06-08 | -65.33 |
| 2009-06-05 | -65.33 |
| 2009-06-04 | -65.33 |
| 2009-06-03 | -65.33 |
| 2009-06-02 | -65.33 |
| 2009-06-01 | -65.33 |
| 2009-05-29 | -65.33 |
| 2009-05-27 | -65.33 |
| 2009-05-26 | -65.33 |
| 2009-05-25 | -65.33 |
| 2009-05-22 | -65.33 |
| 2009-05-21 | -65.33 |
| 2009-05-20 | -65.33 |
| 2009-05-19 | -65.33 |
| 2009-05-18 | -65.33 |
| 2009-05-15 | -65.33 |
| 2009-05-14 | -65.33 |
| 2009-05-13 | -65.33 |
| 2009-05-12 | -65.33 |
| 2009-05-11 | -65.33 |
| 2009-05-08 | -65.33 |
| 2009-05-07 | -65.33 |
| 2009-05-06 | -65.33 |
| 2009-05-05 | -65.33 |
| 2009-05-04 | -65.33 |
| 2009-04-30 | -65.33 |
| 2009-04-29 | -65.33 |
| 2009-04-28 | -65.33 |
| 2009-04-27 | -65.33 |
| 2009-04-24 | -65.33 |
| 2009-04-23 | -65.33 |
| 2009-04-22 | -65.33 |
| 2009-04-21 | -65.33 |
| 2009-04-20 | -65.33 |
| 2009-04-17 | -65.33 |
| 2009-04-16 | -65.33 |
| 2009-04-15 | -65.33 |
| 2009-04-14 | -65.33 |
| 2009-04-09 | -65.33 |
| 2009-04-08 | -65.33 |
| 2009-04-07 | -65.33 |
| 2009-04-06 | -65.33 |
| 2009-04-03 | -65.33 |
| 2009-04-02 | -65.33 |
| 2009-04-01 | -65.33 |
| 2009-03-31 | -65.33 |
| 2009-03-30 | -65.33 |
| 2009-03-27 | -65.33 |
| 2009-03-26 | -65.33 |
| 2009-03-25 | -65.33 |
| 2009-03-24 | -65.33 |
| 2009-03-23 | -65.33 |
| 2009-03-20 | -65.33 |
| 2009-03-19 | -65.33 |
| 2009-03-18 | -65.33 |
| 2009-03-17 | -65.33 |
| 2009-03-16 | -65.33 |
| 2009-03-13 | -65.33 |
| 2009-03-12 | -65.33 |
| 2009-03-11 | -65.33 |
| 2009-03-10 | -65.33 |
| 2009-03-09 | -65.33 |
| 2009-03-06 | -65.33 |
| 2009-03-05 | -65.33 |
| 2009-03-04 | -65.33 |
| 2009-03-03 | -65.33 |
| 2009-03-02 | -65.33 |
| 2009-02-27 | -65.33 |
| 2009-02-26 | -65.33 |
| 2009-02-25 | -65.33 |
| 2009-02-24 | -65.33 |
| 2009-02-23 | -65.33 |
| 2009-02-20 | -65.33 |
| 2009-02-19 | -65.33 |
| 2009-02-18 | -65.33 |
| 2009-02-17 | -65.33 |
| 2009-02-16 | -65.33 |
| 2009-02-13 | -65.33 |
| 2009-02-12 | -65.33 |
| 2009-02-11 | -65.33 |
| 2009-02-10 | -65.33 |
| 2009-02-09 | -65.33 |
| 2009-02-06 | -65.33 |
| 2009-02-05 | -65.33 |
| 2009-02-04 | -65.33 |
| 2009-02-03 | -65.33 |
| 2009-02-02 | -65.33 |
| 2009-01-30 | -65.33 |
| 2009-01-29 | -65.33 |
| 2009-01-23 | -65.33 |
| 2009-01-22 | -65.33 |
| 2009-01-21 | -65.33 |
| 2009-01-20 | -65.33 |
| 2009-01-19 | -65.33 |
| 2009-01-16 | -65.33 |
| 2009-01-15 | -65.33 |
| 2009-01-14 | -65.33 |
| 2009-01-13 | -65.33 |
| 2009-01-12 | -65.33 |
| 2009-01-09 | -65.33 |
| 2009-01-08 | -65.33 |
| 2009-01-07 | -65.33 |
| 2009-01-06 | -65.33 |
| 2009-01-05 | -65.33 |
| 2009-01-02 | -65.33 |
| 2008-12-31 | -65.33 |
| 2008-12-30 | -65.33 |
| 2008-12-29 | -65.33 |
| 2008-12-24 | -65.33 |
| 2008-12-23 | -65.33 |
| 2008-12-22 | -65.33 |
| 2008-12-19 | -65.33 |
| 2008-12-18 | -65.33 |
| 2008-12-17 | -65.33 |
| 2008-12-16 | -65.33 |
| 2008-12-15 | -65.33 |
| 2008-12-12 | -65.33 |
| 2008-12-11 | -65.33 |
| 2008-12-10 | -65.33 |
| 2008-12-09 | -65.33 |
| 2008-12-08 | -65.33 |
| 2008-12-05 | -65.33 |
| 2008-12-04 | -65.33 |
| 2008-12-03 | -65.33 |
| 2008-12-02 | -65.33 |
| 2008-12-01 | -65.33 |
| 2008-11-28 | -65.33 |
| 2008-11-27 | -65.33 |
| 2008-11-26 | -65.33 |
| 2008-11-25 | -65.33 |
| 2008-11-24 | -65.33 |
| 2008-11-21 | -65.33 |
| 2008-11-20 | -65.33 |
| 2008-11-19 | -65.33 |
| 2008-11-18 | -65.33 |
| 2008-11-17 | -65.33 |
| 2008-11-14 | -65.33 |
| 2008-11-13 | -65.33 |
| 2008-11-12 | -65.33 |
| 2008-11-11 | -65.33 |
| 2008-11-10 | -65.33 |
| 2008-11-07 | -65.33 |
| 2008-11-06 | -65.33 |
| 2008-11-05 | -65.33 |
| 2008-11-04 | -65.33 |
| 2008-11-03 | -65.33 |
| 2008-10-31 | -65.33 |
| 2008-10-30 | -65.33 |
| 2008-10-29 | -65.33 |
| 2008-10-28 | -65.33 |
| 2008-10-27 | -65.33 |
| 2008-10-24 | -65.33 |
| 2008-10-23 | -65.33 |
| 2008-10-22 | -65.33 |
| 2008-10-21 | -65.33 |
| 2008-10-20 | -65.33 |
| 2008-10-17 | -65.33 |
| 2008-10-16 | -65.33 |
| 2008-10-15 | -65.33 |
| 2008-10-14 | -65.33 |
| 2008-10-13 | -65.33 |
| 2008-10-10 | -65.33 |
| 2008-10-09 | -65.33 |
| 2008-10-08 | -65.33 |
| 2008-10-06 | -65.33 |
| 2008-10-03 | -65.33 |
| 2008-10-02 | -65.33 |
| 2008-09-30 | -65.33 |
| 2008-09-29 | -65.33 |
| 2008-09-26 | -65.33 |
| 2008-09-25 | -65.33 |
| 2008-09-24 | -65.33 |
| 2008-09-23 | -65.33 |
| 2008-09-22 | -65.33 |
| 2008-09-19 | -65.33 |
| 2008-09-18 | -65.33 |
| 2008-09-17 | -65.33 |
| 2008-09-16 | -65.33 |
| 2008-09-12 | -65.33 |
| 2008-09-11 | -65.33 |
| 2008-09-10 | -65.33 |
| 2008-09-09 | -65.33 |
| 2008-09-08 | -65.33 |
| 2008-09-05 | -65.33 |
| 2008-09-04 | -65.33 |
| 2008-09-03 | -65.33 |
| 2008-09-02 | -65.33 |
| 2008-09-01 | -65.33 |
| 2008-08-29 | -65.33 |
| 2008-08-28 | -65.33 |
| 2008-08-27 | -65.33 |
| 2008-08-26 | -65.33 |
| 2008-08-25 | -65.33 |
| 2008-08-21 | -65.33 |
| 2008-08-20 | -65.33 |
| 2008-08-19 | -65.33 |
| 2008-08-18 | -65.33 |
| 2008-08-15 | -65.33 |
| 2008-08-14 | -65.33 |
| 2008-08-13 | -65.33 |
| 2008-08-12 | -65.33 |
| 2008-08-11 | -65.33 |
| 2008-08-08 | -65.33 |
| 2008-08-07 | -65.33 |
| 2008-08-05 | -65.33 |
| 2008-08-04 | -65.33 |
| 2008-08-01 | -65.33 |
| 2008-07-31 | -65.33 |
| 2008-07-30 | -65.33 |
| 2008-07-29 | -65.33 |
| 2008-07-28 | -65.33 |
| 2008-07-25 | -65.33 |
| 2008-07-24 | -65.33 |
| 2008-07-23 | -65.33 |
| 2008-07-22 | -65.33 |
| 2008-07-21 | -65.33 |
| 2008-07-18 | -65.33 |
| 2008-07-17 | -65.33 |
| 2008-07-16 | -65.33 |
| 2008-07-15 | -65.33 |
| 2008-07-14 | -65.33 |
| 2008-07-11 | -65.33 |
| 2008-07-10 | -65.33 |
| 2008-07-09 | -65.33 |
| 2008-07-08 | -65.33 |
| 2008-07-07 | -65.33 |
| 2008-07-04 | -65.33 |
| 2008-07-03 | -65.33 |
| 2008-07-02 | -65.33 |
| 2008-06-30 | -65.33 |
| 2008-06-27 | -65.33 |
| 2008-06-26 | -65.33 |
| 2008-06-25 | -65.33 |
| 2008-06-24 | -65.33 |
| 2008-06-23 | -65.33 |
| 2008-06-20 | -65.33 |
| 2008-06-19 | -65.33 |
| 2008-06-18 | -65.33 |
| 2008-06-17 | -65.33 |
| 2008-06-16 | -65.33 |
| 2008-06-13 | -65.33 |
| 2008-06-12 | -65.33 |
| 2008-06-11 | -65.33 |
| 2008-06-10 | -65.33 |
| 2008-06-06 | -65.33 |
| 2008-06-05 | -65.33 |
| 2008-06-04 | -65.33 |
| 2008-06-03 | -65.33 |
| 2008-06-02 | -65.33 |
| 2008-05-30 | -65.33 |
| 2008-05-29 | -65.33 |
| 2008-05-28 | -65.33 |
| 2008-05-27 | -65.33 |
| 2008-05-26 | -65.33 |
| 2008-05-23 | -65.33 |
| 2008-05-22 | -65.33 |
| 2008-05-21 | -65.33 |
| 2008-05-20 | -65.33 |
| 2008-05-19 | -65.33 |
| 2008-05-16 | -65.33 |
| 2008-05-15 | -65.33 |
| 2008-05-14 | -65.33 |
| 2008-05-13 | -65.33 |
| 2008-05-09 | -65.33 |
| 2008-05-08 | -65.33 |
| 2008-05-07 | -65.33 |
| 2008-05-06 | -65.33 |
| 2008-05-05 | -65.33 |
| 2008-05-02 | -65.33 |
| 2008-04-30 | -65.33 |
| 2008-04-29 | -65.33 |
| 2008-04-28 | -65.33 |
| 2008-04-25 | -65.33 |
| 2008-04-24 | -65.33 |
| 2008-04-23 | -65.33 |
| 2008-04-22 | -65.33 |
| 2008-04-21 | -65.33 |
| 2008-04-18 | -65.33 |
| 2008-04-17 | -65.33 |
| 2008-04-16 | -65.33 |
| 2008-04-15 | -65.33 |
| 2008-04-14 | -65.33 |
| 2008-04-11 | -65.33 |
| 2008-04-10 | -65.33 |
| 2008-04-09 | -65.33 |
| 2008-04-08 | -65.33 |
| 2008-04-07 | -65.33 |
| 2008-04-03 | -65.33 |
| 2008-04-02 | -65.33 |
| 2008-04-01 | -65.33 |
| 2008-03-31 | -65.33 |
| 2008-03-28 | -65.33 |
| 2008-03-27 | -65.33 |
| 2008-03-26 | -65.33 |
| 2008-03-25 | -65.33 |
| 2008-03-20 | -65.33 |
| 2008-03-19 | -65.33 |
| 2008-03-18 | -65.33 |
| 2008-03-17 | -65.33 |
| 2008-03-14 | -65.33 |
| 2008-03-13 | -65.33 |
| 2008-03-12 | -65.33 |
| 2008-03-11 | -65.33 |
| 2008-03-10 | -65.33 |
| 2008-03-07 | -65.33 |
| 2008-03-06 | -65.33 |
| 2008-03-05 | -65.33 |
| 2008-03-04 | -65.33 |
| 2008-03-03 | -65.33 |
| 2008-02-29 | -65.33 |
| 2008-02-28 | -65.33 |
| 2008-02-27 | -65.33 |
| 2008-02-26 | -65.33 |
| 2008-02-25 | -65.33 |
| 2008-02-22 | -65.33 |
| 2008-02-21 | -65.33 |
| 2008-02-20 | -65.33 |
| 2008-02-19 | -65.33 |
| 2008-02-18 | -65.33 |
| 2008-02-15 | -65.33 |
| 2008-02-14 | -65.33 |
| 2008-02-13 | -65.33 |
| 2008-02-12 | -65.33 |
| 2008-02-11 | -65.33 |
| 2008-02-06 | -65.33 |
| 2008-02-05 | -65.33 |
| 2008-02-04 | -65.33 |
| 2008-02-01 | -65.33 |
| 2008-01-31 | -65.33 |
| 2008-01-30 | -65.33 |
| 2008-01-29 | -65.33 |
| 2008-01-28 | -65.33 |
| 2008-01-25 | -65.33 |
| 2008-01-24 | -65.33 |
| 2008-01-23 | -65.33 |
| 2008-01-22 | -65.33 |
| 2008-01-21 | -65.33 |
| 2008-01-18 | -65.33 |
| 2008-01-17 | -65.33 |
| 2008-01-16 | -65.33 |
| 2008-01-15 | -65.33 |
| 2008-01-14 | -65.33 |
| 2008-01-11 | -65.33 |
| 2008-01-10 | -65.33 |
| 2008-01-09 | -65.33 |
| 2008-01-08 | -65.33 |
| 2008-01-07 | -65.33 |
| 2008-01-04 | -65.33 |
| 2008-01-03 | -65.33 |
| 2008-01-02 | -65.33 |
| 2007-12-31 | -65.33 |
| 2007-12-28 | -65.33 |
| 2007-12-27 | -65.33 |
| 2007-12-24 | -65.33 |
| 2007-12-21 | -65.33 |
| 2007-12-20 | -65.33 |
| 2007-12-19 | -65.33 |
| 2007-12-18 | -65.33 |
| 2007-12-17 | -65.33 |
| 2007-12-14 | -65.33 |
| 2007-12-13 | -65.33 |
| 2007-12-12 | -65.33 |
| 2007-12-11 | -65.33 |
| 2007-12-10 | -65.33 |
| 2007-12-07 | -65.33 |
| 2007-12-06 | -65.33 |
| 2007-12-05 | -65.33 |
| 2007-12-04 | -65.33 |
| 2007-12-03 | -65.33 |
| 2007-11-30 | -65.33 |
| 2007-11-29 | -65.33 |
| 2007-11-28 | -65.33 |
| 2007-11-27 | -65.33 |
| 2007-11-26 | -65.33 |
| 2007-11-23 | -65.33 |
| 2007-11-22 | -65.33 |
| 2007-11-21 | -65.33 |
| 2007-11-20 | -65.33 |
| 2007-11-19 | -65.33 |
| 2007-11-16 | -65.33 |
| 2007-11-15 | -65.33 |
| 2007-11-14 | -65.33 |
| 2007-11-13 | -65.33 |
| 2007-11-12 | -65.33 |
| 2007-11-09 | -65.33 |
| 2007-11-08 | -65.33 |
| 2007-11-07 | -65.33 |
| 2007-11-06 | -65.33 |
| 2007-11-05 | -65.33 |
| 2007-11-02 | -65.33 |
| 2007-11-01 | -65.33 |
| 2007-10-31 | -65.33 |
| 2007-10-30 | -65.33 |
| 2007-10-29 | -65.33 |
| 2007-10-26 | -65.33 |
| 2007-10-25 | -65.33 |
| 2007-10-24 | -65.33 |
| 2007-10-23 | -65.33 |
| 2007-10-22 | -65.33 |
| 2007-10-18 | -65.33 |
| 2007-10-17 | -65.33 |
| 2007-10-16 | -65.33 |
| 2007-10-15 | -65.33 |
| 2007-10-12 | -65.33 |
| 2007-10-11 | -65.33 |
| 2007-10-10 | -65.33 |
| 2007-10-09 | -65.33 |
| 2007-10-08 | -65.33 |
| 2007-10-05 | -65.33 |
| 2007-10-04 | -65.33 |
| 2007-10-03 | -65.33 |
| 2007-10-02 | -65.33 |
| 2007-09-28 | -65.33 |
| 2007-09-27 | -65.33 |
| 2007-09-25 | -65.33 |
| 2007-09-24 | -65.33 |
| 2007-09-21 | -65.33 |
| 2007-09-20 | -65.33 |
| 2007-09-19 | -65.33 |
| 2007-09-18 | -65.33 |
| 2007-09-17 | -65.33 |
| 2007-09-14 | -65.33 |
| 2007-09-13 | -65.33 |
| 2007-09-12 | -65.33 |
| 2007-09-11 | -65.33 |
| 2007-09-10 | -65.33 |
| 2007-09-07 | -65.33 |
| 2007-09-06 | -65.33 |
| 2007-09-05 | -65.33 |
| 2007-09-04 | -65.33 |
| 2007-09-03 | -65.33 |
| 2007-08-31 | -65.33 |
| 2007-08-30 | -65.33 |
| 2007-08-29 | -65.33 |
| 2007-08-28 | -65.33 |
| 2007-08-27 | -65.33 |
| 2007-08-24 | -65.33 |
| 2007-08-23 | -65.33 |
| 2007-08-22 | -65.33 |
| 2007-08-21 | -65.33 |
| 2007-08-20 | -65.33 |
| 2007-08-17 | -65.33 |
| 2007-08-16 | -65.33 |
| 2007-08-15 | -65.33 |
| 2007-08-14 | -65.33 |
| 2007-08-13 | -65.33 |
| 2007-08-10 | -65.33 |
| 2007-08-09 | -65.33 |
| 2007-08-08 | -65.33 |
| 2007-08-07 | -65.33 |
| 2007-08-06 | -65.33 |
| 2007-08-03 | -65.33 |
| 2007-08-02 | -65.33 |
| 2007-08-01 | -65.33 |
| 2007-07-31 | -65.33 |
| 2007-07-30 | -65.33 |
| 2007-07-27 | -65.33 |
| 2007-07-26 | -65.33 |
| 2007-07-25 | -65.33 |
| 2007-07-24 | -65.33 |
| 2007-07-23 | -65.33 |
| 2007-07-20 | -65.33 |
| 2007-07-19 | -65.33 |
| 2007-07-18 | -65.33 |
| 2007-07-17 | -65.33 |
| 2007-07-16 | -65.33 |
| 2007-07-13 | -65.33 |
| 2007-07-12 | -65.33 |
| 2007-07-11 | -65.33 |
| 2007-07-10 | -65.33 |
| 2007-07-09 | -65.33 |
| 2007-07-06 | -65.33 |
| 2007-07-05 | -65.33 |
| 2007-07-04 | -65.33 |
| 2007-07-03 | -65.33 |
| 2007-06-29 | -65.33 |
| 2007-06-28 | -65.33 |
| 2007-06-27 | -65.33 |
| 2007-06-26 | -65.33 |
| 2007-06-25 | -65.33 |
| 2007-06-22 | -65.33 |
| 2007-06-21 | -65.33 |
| 2007-06-20 | -65.33 |
| 2007-06-18 | -65.33 |
| 2007-06-15 | -65.33 |
| 2007-06-14 | -65.33 |
| 2007-06-13 | -65.33 |
| 2007-06-12 | -65.33 |
| 2007-06-11 | -65.33 |
| 2007-06-08 | -65.33 |
| 2007-06-07 | -65.33 |
| 2007-06-06 | -65.33 |
| 2007-06-05 | -65.33 |
| 2007-06-04 | -65.33 |
| 2007-06-01 | -65.33 |
| 2007-05-31 | -65.33 |
| 2007-05-30 | -65.33 |
| 2007-05-29 | -65.33 |
| 2007-05-28 | -65.33 |
| 2007-05-25 | -65.33 |
| 2007-05-23 | -65.33 |
| 2007-05-22 | -65.33 |
| 2007-05-21 | -65.33 |
| 2007-05-18 | -65.33 |
| 2007-05-17 | -65.33 |
| 2007-05-16 | -65.33 |
| 2007-05-15 | -65.33 |
| 2007-05-14 | -65.33 |
| 2007-05-11 | -65.33 |
| 2007-05-10 | -65.33 |
| 2007-05-09 | -65.33 |
| 2007-05-08 | -65.33 |
| 2007-05-07 | -65.33 |
| 2007-05-04 | -65.33 |
| 2007-05-03 | -65.33 |
| 2007-05-02 | -65.33 |
| 2007-04-30 | -65.33 |
| 2007-04-27 | -65.33 |
| 2007-04-26 | -65.33 |
| 2007-04-25 | -65.33 |
| 2007-04-24 | -65.33 |
| 2007-04-23 | -65.33 |
| 2007-04-20 | -65.33 |
| 2007-04-19 | -65.33 |
| 2007-04-18 | -65.33 |
| 2007-04-17 | -65.33 |
| 2007-04-16 | -65.33 |
| 2007-04-13 | -65.33 |
| 2007-04-12 | -65.33 |
| 2007-04-11 | -65.33 |
| 2007-04-10 | -65.33 |
| 2007-04-04 | -65.33 |
| 2007-04-03 | -65.33 |
| 2007-04-02 | -65.33 |
| 2007-03-30 | -65.33 |
| 2007-03-29 | -65.33 |
| 2007-03-28 | -65.33 |
| 2007-03-27 | -65.33 |
| 2007-03-26 | -65.33 |
| 2007-03-23 | -65.33 |
| 2007-03-22 | -65.33 |
| 2007-03-21 | -65.33 |
| 2007-03-20 | -65.33 |
| 2007-03-19 | -65.33 |
| 2007-03-16 | -65.33 |
| 2007-03-15 | -65.33 |
| 2007-03-14 | -65.33 |
| 2007-03-13 | -65.33 |
| 2007-03-12 | -65.33 |
| 2007-03-09 | -65.33 |
| 2007-03-08 | -65.33 |
| 2007-03-07 | -65.33 |
| 2007-03-06 | -65.33 |
| 2007-03-05 | -65.33 |
| 2007-03-02 | -65.33 |
| 2007-03-01 | -65.33 |
| 2007-02-28 | -65.33 |
| 2007-02-27 | -65.33 |
| 2007-02-26 | -65.33 |
| 2007-02-23 | -65.33 |
| 2007-02-22 | -65.33 |
| 2007-02-21 | -65.33 |
| 2007-02-16 | -65.33 |
| 2007-02-15 | -65.33 |
| 2007-02-14 | -65.33 |
| 2007-02-13 | -65.33 |
| 2007-02-12 | -65.33 |
| 2007-02-09 | -65.33 |
| 2007-02-08 | -65.33 |
| 2007-02-07 | -65.33 |
| 2007-02-06 | -65.33 |
| 2007-02-05 | -65.33 |
| 2007-02-02 | -65.33 |
| 2007-02-01 | -65.33 |
| 2007-01-31 | -65.33 |
| 2007-01-30 | -65.33 |
| 2007-01-29 | -65.33 |
| 2007-01-26 | -65.33 |
| 2007-01-25 | -65.33 |
| 2007-01-24 | -65.33 |
| 2007-01-23 | -65.33 |
| 2007-01-22 | -65.33 |
| 2007-01-19 | -65.33 |
| 2007-01-18 | -65.33 |
| 2007-01-17 | -65.33 |
| 2007-01-16 | -65.33 |
| 2007-01-15 | -65.33 |
| 2007-01-12 | -65.33 |
| 2007-01-11 | -65.33 |
| 2007-01-10 | -65.33 |
| 2007-01-09 | -65.33 |
| 2007-01-08 | -65.33 |
| 2007-01-05 | -65.33 |
| 2007-01-04 | -65.33 |
| 2007-01-03 | -65.33 |
| 2007-01-02 | -65.33 |
| 2006-12-29 | -65.33 |
| 2006-12-28 | -65.33 |
| 2006-12-27 | -65.33 |
| 2006-12-22 | -65.33 |
| 2006-12-21 | -65.33 |
| 2006-12-20 | -65.33 |
| 2006-12-19 | -65.33 |
| 2006-12-18 | -65.33 |
| 2006-12-15 | -65.33 |
| 2006-12-14 | -65.33 |
| 2006-12-13 | -65.33 |
| 2006-12-12 | -65.33 |
| 2006-12-11 | -65.33 |
| 2006-12-08 | -65.33 |
| 2006-12-07 | -65.33 |
| 2006-12-06 | -65.33 |
| 2006-12-05 | -65.33 |
| 2006-12-04 | -65.33 |
| 2006-12-01 | -65.33 |
| 2006-11-30 | -65.33 |
| 2006-11-29 | -65.33 |
| 2006-11-28 | -65.33 |
| 2006-11-27 | -65.33 |
| 2006-11-24 | -65.33 |
| 2006-11-23 | -65.33 |
| 2006-11-22 | -65.33 |
| 2006-11-21 | -65.33 |
| 2006-11-20 | -65.33 |
| 2006-11-17 | -65.33 |
| 2006-11-16 | -65.33 |
| 2006-11-15 | -65.33 |
| 2006-11-14 | -65.33 |
| 2006-11-13 | -65.33 |
| 2006-11-10 | -65.33 |
| 2006-11-09 | -65.33 |
| 2006-11-08 | -65.33 |
| 2006-11-07 | -65.33 |
| 2006-11-06 | -65.33 |
| 2006-11-03 | -65.33 |
| 2006-11-02 | -65.33 |
| 2006-11-01 | -65.33 |
| 2006-10-31 | -65.33 |
| 2006-10-27 | -65.33 |
| 2006-10-26 | -65.33 |
| 2006-10-25 | -65.33 |
| 2006-10-24 | -65.33 |
| 2006-10-23 | -65.33 |
| 2006-10-20 | -65.33 |
| 2006-10-19 | -65.33 |
| 2006-10-18 | -65.33 |
| 2006-10-17 | -65.33 |
| 2006-10-16 | -65.33 |
| 2006-10-13 | -65.33 |
| 2006-10-12 | -65.33 |
| 2006-10-11 | -65.33 |
| 2006-10-10 | -65.33 |
| 2006-10-09 | -65.33 |
| 2006-10-06 | -65.33 |
| 2006-10-05 | -65.33 |
| 2006-10-04 | -65.33 |
| 2006-10-03 | -65.33 |
| 2006-09-29 | -65.33 |
| 2006-09-28 | -65.33 |
| 2006-09-27 | -65.33 |
| 2006-09-26 | -65.33 |
| 2006-09-25 | -65.33 |
| 2006-09-22 | -65.33 |
| 2006-09-21 | -65.33 |
| 2006-09-20 | -65.33 |
| 2006-09-19 | -65.33 |
| 2006-09-18 | -65.33 |
| 2006-09-15 | -65.33 |
| 2006-09-14 | -65.33 |
| 2006-09-13 | -65.33 |
| 2006-09-12 | -65.33 |
| 2006-09-11 | -65.33 |
| 2006-09-08 | -65.33 |
| 2006-09-07 | -65.33 |
| 2006-09-06 | -65.33 |
| 2006-09-05 | -65.33 |
| 2006-09-04 | -65.33 |
| 2006-09-01 | -65.33 |
| 2006-08-31 | -65.33 |
| 2006-08-30 | -65.33 |
| 2006-08-29 | -65.33 |
| 2006-08-28 | -65.33 |
| 2006-08-25 | -65.33 |
| 2006-08-24 | -65.33 |
| 2006-08-23 | -65.33 |
| 2006-08-22 | -65.33 |
| 2006-08-21 | -65.33 |
| 2006-08-18 | -65.33 |
| 2006-08-17 | -65.33 |
| 2006-08-16 | -65.33 |
| 2006-08-15 | -65.33 |
| 2006-08-14 | -65.33 |
| 2006-08-11 | -65.33 |
| 2006-08-10 | -65.33 |
| 2006-08-09 | -65.33 |
| 2006-08-08 | -65.33 |
| 2006-08-07 | -65.33 |
| 2006-08-04 | -65.33 |
| 2006-08-03 | -65.33 |
| 2006-08-02 | -65.33 |
| 2006-08-01 | -65.33 |
| 2006-07-31 | -65.33 |
| 2006-07-28 | -65.33 |
| 2006-07-27 | -65.33 |
| 2006-07-26 | -65.33 |
| 2006-07-25 | -65.33 |
| 2006-07-24 | -65.33 |
| 2006-07-21 | -65.33 |
| 2006-07-20 | -65.33 |
| 2006-07-19 | -65.33 |
| 2006-07-18 | -65.33 |
| 2006-07-17 | -65.33 |
| 2006-07-14 | -65.33 |
| 2006-07-13 | -65.33 |
| 2006-07-12 | -65.33 |
| 2006-07-11 | -65.33 |
| 2006-07-10 | -65.33 |
| 2006-07-07 | -65.33 |
| 2006-07-06 | -65.33 |
| 2006-07-05 | -65.33 |
| 2006-07-04 | -65.33 |
| 2006-07-03 | -65.33 |
| 2006-06-30 | -65.33 |
| 2006-06-29 | -65.33 |
| 2006-06-28 | -65.33 |
| 2006-06-27 | -65.33 |
| 2006-06-26 | -65.33 |
| 2006-06-23 | -65.33 |
| 2006-06-22 | -65.33 |
| 2006-06-21 | -65.33 |
| 2006-06-20 | -65.33 |
| 2006-06-19 | -65.33 |
| 2006-06-16 | -65.33 |
| 2006-06-15 | -65.33 |
| 2006-06-14 | -65.33 |
| 2006-06-13 | -65.33 |
| 2006-06-12 | -65.33 |
| 2006-06-09 | -65.33 |
| 2006-06-08 | -65.33 |
| 2006-06-07 | -65.33 |
| 2006-06-06 | -65.33 |
| 2006-06-05 | -65.33 |
| 2006-06-02 | -65.33 |
| 2006-06-01 | -65.33 |
| 2006-05-30 | -65.33 |
| 2006-05-29 | -65.33 |
| 2006-05-26 | -65.33 |
| 2006-05-25 | -65.33 |
| 2006-05-24 | -65.33 |
| 2006-05-23 | -65.33 |
| 2006-05-22 | -65.33 |
| 2006-05-19 | -65.33 |
| 2006-05-18 | -65.33 |
| 2006-05-17 | -65.33 |
| 2006-05-16 | -65.33 |
| 2006-05-15 | -65.33 |
| 2006-05-12 | -65.33 |
| 2006-05-11 | -65.33 |
| 2006-05-10 | -65.33 |
| 2006-05-09 | -65.33 |
| 2006-05-08 | -65.33 |
| 2006-05-04 | -65.33 |
| 2006-05-03 | -65.33 |
| 2006-05-02 | -65.33 |
| 2006-04-28 | -65.33 |
| 2006-04-27 | -65.33 |
| 2006-04-26 | -65.33 |
| 2006-04-25 | -65.33 |
| 2006-04-24 | -65.33 |
| 2006-04-21 | -65.33 |
| 2006-04-20 | -65.33 |
| 2006-04-19 | -65.33 |
| 2006-04-18 | -65.33 |
| 2006-04-13 | -65.33 |
| 2006-04-12 | -65.33 |
| 2006-04-11 | -65.33 |
| 2006-04-10 | -65.33 |
| 2006-04-07 | -65.33 |
| 2006-04-06 | -65.33 |
| 2006-04-04 | -65.33 |
| 2006-04-03 | -65.33 |
| 2006-03-31 | -65.33 |
| 2006-03-30 | -65.33 |
| 2006-03-29 | -65.33 |
| 2006-03-28 | -65.33 |
| 2006-03-27 | -65.33 |
| 2006-03-24 | -65.33 |
| 2006-03-23 | -65.33 |
| 2006-03-22 | -65.33 |
| 2006-03-21 | -65.33 |
| 2006-03-20 | -65.33 |
| 2006-03-17 | -65.33 |
| 2006-03-16 | -65.33 |
| 2006-03-15 | -65.33 |
| 2006-03-14 | -65.33 |
| 2006-03-13 | -65.33 |
| 2006-03-10 | -65.33 |
| 2006-03-09 | -65.33 |
| 2006-03-08 | -65.33 |
| 2006-03-07 | -65.33 |
| 2006-03-06 | -65.33 |
| 2006-03-03 | -65.33 |
| 2006-03-02 | -65.33 |
| 2006-03-01 | -65.33 |
| 2006-02-28 | -65.33 |
| 2006-02-27 | -65.33 |
| 2006-02-24 | -65.33 |
| 2006-02-23 | -65.33 |
| 2006-02-22 | -65.33 |
| 2006-02-21 | -65.33 |
| 2006-02-20 | -65.33 |
| 2006-02-17 | -65.33 |
| 2006-02-16 | -65.33 |
| 2006-02-15 | -65.33 |
| 2006-02-14 | -65.33 |
| 2006-02-13 | -65.33 |
| 2006-02-10 | -65.33 |
| 2006-02-09 | -65.33 |
| 2006-02-08 | -65.33 |
| 2006-02-07 | -65.33 |
| 2006-02-06 | -65.33 |
| 2006-02-03 | -65.33 |
| 2006-02-02 | -65.33 |
| 2006-02-01 | -65.33 |
| 2006-01-27 | -65.33 |
| 2006-01-26 | -65.33 |
| 2006-01-25 | -65.33 |
| 2006-01-24 | -65.33 |
| 2006-01-23 | -65.33 |
| 2006-01-20 | -65.33 |
| 2006-01-19 | -65.33 |
| 2006-01-18 | -65.33 |
| 2006-01-17 | -65.33 |
| 2006-01-16 | -65.33 |
| 2006-01-13 | -65.33 |
| 2006-01-12 | -65.33 |
| 2006-01-11 | -65.33 |
| 2006-01-10 | -65.33 |
| 2006-01-09 | -65.33 |
| 2006-01-06 | -65.33 |
| 2006-01-05 | -65.33 |
| 2006-01-04 | -65.33 |
| 2006-01-03 | -65.33 |
| 2005-12-30 | -65.33 |
| 2005-12-29 | -65.33 |
| 2005-12-28 | -65.33 |
| 2005-12-23 | -65.33 |
| 2005-12-22 | -65.33 |
| 2005-12-21 | -65.33 |
| 2005-12-20 | -65.33 |
| 2005-12-19 | -65.33 |
| 2005-12-16 | -65.33 |
| 2005-12-15 | -65.33 |
| 2005-12-14 | -65.33 |
| 2005-12-13 | -65.33 |
| 2005-12-12 | -65.33 |
| 2005-12-09 | -65.33 |
| 2005-12-08 | -65.33 |
| 2005-12-07 | -65.33 |
| 2005-12-06 | -65.33 |
| 2005-12-05 | -65.33 |
| 2005-12-02 | -65.33 |
| 2005-12-01 | -65.33 |
| 2005-11-30 | -65.33 |
| 2005-11-29 | -65.33 |
| 2005-11-28 | -65.33 |
| 2005-11-25 | -65.33 |
| 2005-11-24 | -65.33 |
| 2005-11-23 | -65.33 |
| 2005-11-22 | -65.33 |
| 2005-11-21 | -65.33 |
| 2005-11-18 | -65.33 |
| 2005-11-17 | -65.33 |
| 2005-11-16 | -65.33 |
| 2005-11-15 | -65.33 |
| 2005-11-14 | -65.33 |
| 2005-11-11 | -65.33 |
| 2005-11-10 | -65.33 |
| 2005-11-09 | -65.33 |
| 2005-11-08 | -65.33 |
| 2005-11-07 | -65.33 |
| 2005-11-04 | -65.33 |
| 2005-11-03 | -65.33 |
| 2005-11-02 | -65.33 |
| 2005-11-01 | -65.33 |
| 2005-10-31 | -65.33 |
| 2005-10-28 | -65.33 |
| 2005-10-27 | -65.33 |
| 2005-10-26 | -65.33 |
| 2005-10-25 | -65.33 |
| 2005-10-24 | -65.33 |
| 2005-10-21 | -65.33 |
| 2005-10-20 | -65.33 |
| 2005-10-19 | -65.33 |
| 2005-10-18 | -65.33 |
| 2005-10-17 | -65.33 |
| 2005-10-14 | -65.33 |
| 2005-10-13 | -65.33 |
| 2005-10-12 | -65.33 |
| 2005-10-10 | -65.33 |
| 2005-10-07 | -65.33 |
| 2005-10-06 | -65.33 |
| 2005-10-05 | -65.33 |
| 2005-10-04 | -65.33 |
| 2005-10-03 | -65.33 |
| 2005-09-30 | -65.33 |
| 2005-09-29 | -65.33 |
| 2005-09-28 | -65.33 |
| 2005-09-27 | -65.33 |
| 2005-09-26 | -65.33 |
| 2005-09-23 | -65.33 |
| 2005-09-22 | -65.33 |
| 2005-09-21 | -65.33 |
| 2005-09-20 | -65.33 |
| 2005-09-16 | -65.33 |
| 2005-09-15 | -65.33 |
| 2005-09-14 | -65.33 |
| 2005-09-13 | -65.33 |
| 2005-09-12 | -65.33 |
| 2005-09-09 | -65.33 |
| 2005-09-08 | -65.33 |
| 2005-09-07 | -65.33 |
| 2005-09-06 | -65.33 |
| 2005-09-05 | -65.33 |
| 2005-09-02 | -65.33 |
| 2005-09-01 | -65.33 |
| 2005-08-31 | -65.33 |
| 2005-08-30 | -65.33 |
| 2005-08-29 | -65.33 |
| 2005-08-26 | -65.33 |
| 2005-08-25 | -65.33 |
| 2005-08-24 | -65.33 |
| 2005-08-23 | -65.33 |
| 2005-08-22 | -65.33 |
| 2005-08-19 | -65.33 |
| 2005-08-18 | -65.33 |
| 2005-08-17 | -65.33 |
| 2005-08-16 | -65.33 |
| 2005-08-15 | -65.33 |
| 2005-08-12 | -65.33 |
| 2005-08-11 | -65.33 |
| 2005-08-10 | -65.33 |
| 2005-08-09 | -65.33 |
| 2005-08-08 | -65.33 |
| 2005-08-05 | -65.33 |
| 2005-08-04 | -65.33 |
| 2005-08-03 | -65.33 |
| 2005-08-02 | -65.33 |
| 2005-08-01 | -65.33 |
| 2005-07-29 | -65.33 |
| 2005-07-28 | -65.33 |
| 2005-07-27 | -65.33 |
| 2005-07-26 | -65.33 |
| 2005-07-25 | -65.33 |
| 2005-07-22 | -65.33 |
| 2005-07-21 | -65.33 |
| 2005-07-20 | -65.33 |
| 2005-07-19 | -65.33 |
| 2005-07-18 | -65.33 |
| 2005-07-15 | -65.33 |
| 2005-07-14 | -65.33 |
| 2005-07-13 | -65.33 |
| 2005-07-12 | -65.33 |
| 2005-07-11 | -65.33 |
| 2005-07-08 | -65.33 |
| 2005-07-07 | -65.33 |
| 2005-07-06 | -65.33 |
| 2005-07-05 | -65.33 |
| 2005-07-04 | -65.33 |
| 2005-06-30 | -65.33 |
| 2005-06-29 | -65.33 |
| 2005-06-28 | -65.33 |
| 2005-06-27 | -65.33 |
| 2005-06-24 | -65.33 |
| 2005-06-23 | -65.33 |
| 2005-06-22 | -65.33 |
| 2005-06-21 | -65.33 |
| 2005-06-20 | -65.33 |
| 2005-06-17 | -65.33 |
| 2005-06-16 | -65.33 |
| 2005-06-15 | -65.33 |
| 2005-06-14 | -65.33 |
| 2005-06-13 | -65.33 |
| 2005-06-10 | -65.33 |
| 2005-06-09 | -65.33 |
| 2005-06-08 | -65.33 |
| 2005-06-07 | -65.33 |
| 2005-06-06 | -65.33 |
| 2005-06-03 | -65.33 |
| 2005-06-02 | -65.33 |
| 2005-06-01 | -65.33 |
| 2005-05-31 | -65.33 |
| 2005-05-30 | -65.33 |
| 2005-05-27 | -65.33 |
| 2005-05-26 | -65.33 |
| 2005-05-25 | -65.33 |
| 2005-05-24 | -65.33 |
| 2005-05-23 | -65.33 |
| 2005-05-20 | -65.33 |
| 2005-05-19 | -65.33 |
| 2005-05-18 | -65.33 |
| 2005-05-17 | -65.33 |
| 2005-05-13 | -65.33 |
| 2005-05-12 | -65.33 |
| 2005-05-11 | -65.33 |
| 2005-05-10 | -65.33 |
| 2005-05-09 | -65.33 |
| 2005-05-06 | -65.33 |
| 2005-05-05 | -65.33 |
| 2005-05-04 | -65.33 |
| 2005-05-03 | -65.33 |
| 2005-04-29 | -65.33 |
| 2005-04-28 | -65.33 |
| 2005-04-27 | -65.33 |
| 2005-04-26 | -65.33 |
| 2005-04-25 | -65.33 |
| 2005-04-22 | -65.33 |
| 2005-04-21 | -65.33 |
| 2005-04-20 | -65.33 |
| 2005-04-19 | -65.33 |
| 2005-04-18 | -65.33 |
| 2005-04-15 | -65.33 |
| 2005-04-14 | -65.33 |
| 2005-04-13 | -65.33 |
| 2005-04-12 | -65.33 |
| 2005-04-11 | -65.33 |
| 2005-04-08 | -65.33 |
| 2005-04-07 | -65.33 |
| 2005-04-06 | -65.33 |
| 2005-04-04 | -65.33 |
| 2005-04-01 | -65.33 |
| 2005-03-31 | -65.33 |
| 2005-03-30 | -65.33 |
| 2005-03-29 | -65.33 |
| 2005-03-24 | -65.33 |
| 2005-03-23 | -65.33 |
| 2005-03-22 | -65.33 |
| 2005-03-21 | -65.33 |
| 2005-03-18 | -65.33 |
| 2005-03-17 | -65.33 |
| 2005-03-16 | -65.33 |
| 2005-03-15 | -65.33 |
| 2005-03-14 | -65.33 |
| 2005-03-11 | -65.33 |
| 2005-03-10 | -65.33 |
| 2005-03-09 | -65.33 |
| 2005-03-08 | -65.33 |
| 2005-03-07 | -65.33 |
| 2005-03-04 | -65.33 |
| 2005-03-03 | -65.33 |
| 2005-03-02 | -65.33 |
| 2005-03-01 | -65.33 |
| 2005-02-28 | -65.33 |
| 2005-02-25 | -65.33 |
| 2005-02-24 | -65.33 |
| 2005-02-23 | -65.33 |
| 2005-02-22 | -65.33 |
| 2005-02-21 | -65.33 |
| 2005-02-18 | -65.33 |
| 2005-02-17 | -65.33 |
| 2005-02-16 | -65.33 |
| 2005-02-15 | -65.33 |
| 2005-02-14 | -65.33 |
| 2005-02-08 | -65.33 |
| 2005-02-07 | -65.33 |
| 2005-02-04 | -65.33 |
| 2005-02-03 | -65.33 |
| 2005-02-02 | -65.33 |
| 2005-02-01 | -65.33 |
| 2005-01-31 | -65.33 |
| 2005-01-28 | -65.33 |
| 2005-01-27 | -65.33 |
| 2005-01-26 | -65.33 |
| 2005-01-25 | -65.33 |
| 2005-01-24 | -65.33 |
| 2005-01-21 | -65.33 |
| 2005-01-20 | -65.33 |
| 2005-01-19 | -65.33 |
| 2005-01-18 | -65.33 |
| 2005-01-17 | -65.33 |
| 2005-01-14 | -65.33 |
| 2005-01-13 | -65.33 |
| 2005-01-12 | -65.33 |
| 2005-01-11 | -65.33 |
| 2005-01-10 | -65.33 |
| 2005-01-07 | -65.33 |
| 2005-01-06 | -65.33 |
| 2005-01-05 | -65.33 |
| 2005-01-04 | -65.33 |
| 2005-01-03 | -65.33 |
| 2004-12-31 | -65.33 |
| 2004-12-30 | -65.33 |
| 2004-12-29 | -65.33 |
| 2004-12-28 | -65.33 |
| 2004-12-24 | -65.33 |
| 2004-12-23 | -65.33 |
| 2004-12-22 | -65.33 |
| 2004-12-21 | -65.33 |
| 2004-12-20 | -65.33 |
| 2004-12-17 | -65.33 |
| 2004-12-16 | -65.33 |
| 2004-12-15 | -65.33 |
| 2004-12-14 | -65.33 |
| 2004-12-13 | -65.33 |
| 2004-12-10 | -65.33 |
| 2004-12-09 | -65.33 |
| 2004-12-08 | -65.33 |
| 2004-12-07 | -65.33 |
| 2004-12-06 | -65.33 |
| 2004-12-03 | -65.33 |
| 2004-12-02 | -65.33 |
| 2004-12-01 | -65.33 |
| 2004-11-30 | -65.33 |
| 2004-11-29 | -65.33 |
| 2004-11-26 | -65.33 |
| 2004-11-25 | -65.33 |
| 2004-11-24 | -65.33 |
| 2004-11-23 | -65.33 |
| 2004-11-22 | -65.33 |
| 2004-11-19 | -65.33 |
| 2004-11-18 | -65.33 |
| 2004-11-17 | -65.33 |
| 2004-11-16 | -65.33 |
| 2004-11-15 | -65.33 |
| 2004-11-12 | -65.33 |
| 2004-11-11 | -65.33 |
| 2004-11-10 | -65.33 |
| 2004-11-09 | -65.33 |
| 2004-11-08 | -65.33 |
| 2004-11-05 | -65.33 |
| 2004-11-04 | -65.33 |
| 2004-11-03 | -65.33 |
| 2004-11-02 | -65.33 |
| 2004-11-01 | -65.33 |
| 2004-10-29 | -65.33 |
| 2004-10-28 | -65.33 |
| 2004-10-27 | -65.33 |
| 2004-10-26 | -65.33 |
| 2004-10-25 | -65.33 |
| 2004-10-21 | -65.33 |
| 2004-10-20 | -65.33 |
| 2004-10-19 | -65.33 |
| 2004-10-18 | -65.33 |
| 2004-10-15 | -65.33 |
| 2004-10-14 | -65.33 |
| 2004-10-13 | -65.33 |
| 2004-10-12 | -65.33 |
| 2004-10-11 | -65.33 |
| 2004-10-08 | -65.33 |
| 2004-10-07 | -65.33 |
| 2004-10-06 | -65.33 |
| 2004-10-05 | -65.33 |
| 2004-10-04 | -65.33 |
| 2004-09-30 | -65.33 |
| 2004-09-28 | -65.33 |
| 2004-09-27 | -65.33 |
| 2004-09-24 | -65.33 |
| 2004-09-23 | -65.33 |
| 2004-09-22 | -65.33 |
| 2004-09-21 | -65.33 |
| 2004-09-20 | -65.33 |
| 2004-09-17 | -65.33 |
| 2004-09-16 | -65.33 |
| 2004-09-15 | -65.33 |
| 2004-09-14 | -65.33 |
| 2004-09-13 | -65.33 |
| 2004-09-10 | -65.33 |
| 2004-09-09 | -65.33 |
| 2004-09-08 | -65.33 |
| 2004-09-07 | -65.33 |
| 2004-09-06 | -65.33 |
| 2004-09-03 | -65.33 |
| 2004-09-02 | -65.33 |
| 2004-09-01 | -65.33 |
| 2004-08-31 | -65.33 |
| 2004-08-30 | -65.33 |
| 2004-08-27 | -65.33 |
| 2004-08-26 | -65.33 |
| 2004-08-25 | -65.33 |
| 2004-08-24 | -65.33 |
| 2004-08-23 | -65.33 |
| 2004-08-20 | -65.33 |
| 2004-08-19 | -65.33 |
| 2004-08-18 | -65.33 |
| 2004-08-17 | -65.33 |
| 2004-08-16 | -65.33 |
| 2004-08-13 | -65.33 |
| 2004-08-12 | -65.33 |
| 2004-08-11 | -65.33 |
| 2004-08-10 | -65.33 |
| 2004-08-09 | -65.33 |
| 2004-08-06 | -65.33 |
| 2004-08-05 | -65.33 |
| 2004-08-04 | -65.33 |
| 2004-08-03 | -65.33 |
| 2004-08-02 | -65.33 |
| 2004-07-30 | -65.33 |
| 2004-07-29 | -65.33 |
| 2004-07-28 | -65.33 |
| 2004-07-27 | -65.33 |
| 2004-07-26 | -65.33 |
| 2004-07-23 | -65.33 |
| 2004-07-22 | -65.33 |
| 2004-07-21 | -65.33 |
| 2004-07-20 | -65.33 |
| 2004-07-19 | -65.33 |
| 2004-07-16 | -65.33 |
| 2004-07-15 | -65.33 |
| 2004-07-14 | -65.33 |
| 2004-07-13 | -65.33 |
| 2004-07-12 | -65.33 |
| 2004-07-09 | -65.33 |
| 2004-07-08 | -65.33 |
| 2004-07-07 | -65.33 |
| 2004-07-06 | -65.33 |
| 2004-07-05 | -65.33 |
| 2004-07-02 | -65.33 |
| 2004-06-30 | -65.33 |
| 2004-06-29 | -65.33 |
| 2004-06-28 | -65.33 |
| 2004-06-25 | -65.33 |
| 2004-06-24 | -65.33 |
| 2004-06-23 | -65.33 |
| 2004-06-21 | -65.33 |
| 2004-06-18 | -65.33 |
| 2004-06-17 | -65.33 |
| 2004-06-16 | -65.33 |
| 2004-06-15 | -65.33 |
| 2004-06-14 | -65.33 |
| 2004-06-11 | -65.33 |
| 2004-06-10 | -65.33 |
| 2004-06-09 | -65.33 |
| 2004-06-08 | -65.33 |
| 2004-06-07 | -65.33 |
| 2004-06-04 | -65.33 |
| 2004-06-03 | -65.33 |
| 2004-06-02 | -65.33 |
| 2004-06-01 | -65.33 |
| 2004-05-31 | -65.33 |
| 2004-05-28 | -65.33 |
| 2004-05-27 | -65.33 |
| 2004-05-25 | -65.33 |
| 2004-05-24 | -65.33 |
| 2004-05-21 | -65.33 |
| 2004-05-20 | -65.33 |
| 2004-05-19 | -65.33 |
| 2004-05-18 | -65.33 |
| 2004-05-17 | -65.33 |
| 2004-05-14 | -65.33 |
| 2004-05-13 | -65.33 |
| 2004-05-12 | -65.33 |
| 2004-05-11 | -65.33 |
| 2004-05-10 | -65.33 |
| 2004-05-07 | -65.33 |
| 2004-05-06 | -65.33 |
| 2004-05-05 | -65.33 |
| 2004-05-04 | -65.33 |
| 2004-05-03 | -65.33 |
| 2004-04-30 | -65.33 |
| 2004-04-29 | -65.33 |
| 2004-04-28 | -65.33 |
| 2004-04-27 | -65.33 |
| 2004-04-26 | -65.33 |
| 2004-04-23 | -65.33 |
| 2004-04-22 | -65.33 |
| 2004-04-21 | -65.33 |
| 2004-04-20 | -65.33 |
| 2004-04-19 | -61.17 |
| 2004-04-16 | -63.94 |
| 2004-04-15 | -63.94 |
| 2004-04-14 | -63.94 |
| 2004-04-13 | -61.17 |
| 2004-04-08 | -63.94 |
| 2004-04-07 | -63.94 |
| 2004-04-06 | -63.94 |
| 2004-04-02 | -65.33 |
| 2004-04-01 | -66.71 |
| 2004-03-31 | -66.71 |
| 2004-03-30 | -65.33 |
| 2004-03-29 | -68.10 |
| 2004-03-26 | -66.71 |
| 2004-03-25 | -65.33 |
| 2004-03-24 | -65.33 |
| 2004-03-23 | -68.10 |
| 2004-03-22 | -66.71 |
| 2004-03-19 | -66.71 |
| 2004-03-18 | -65.33 |
| 2004-03-17 | -66.71 |
| 2004-03-16 | -65.33 |
| 2004-03-15 | -66.71 |
| 2004-03-12 | -65.33 |
| 2004-03-11 | -65.33 |
| 2004-03-10 | -65.33 |
| 2004-03-09 | -63.94 |
| 2004-03-08 | -63.94 |
| 2004-03-05 | -61.17 |
| 2004-03-04 | -59.78 |
| 2004-03-03 | -63.94 |
| 2004-03-02 | -59.78 |
| 2004-03-01 | -61.17 |
| 2004-02-27 | -59.78 |
| 2004-02-26 | -59.78 |
| 2004-02-25 | -58.39 |
| 2004-02-24 | -57.00 |
| 2004-02-23 | -61.17 |
| 2004-02-20 | -59.78 |
| 2004-02-19 | -58.39 |
| 2004-02-18 | -58.39 |
| 2004-02-17 | -55.62 |
| 2004-02-16 | -59.78 |
| 2004-02-13 | -59.78 |
| 2004-02-12 | -62.55 |
| 2004-02-11 | -63.94 |
| 2004-02-10 | -63.94 |
| 2004-02-09 | -65.33 |
| 2004-02-06 | -63.94 |
| 2004-02-05 | -62.55 |
| 2004-02-04 | -65.33 |
| 2004-02-03 | -62.55 |
| 2004-02-02 | -61.17 |
| 2004-01-30 | -62.55 |
| 2004-01-29 | -63.94 |
| 2004-01-28 | -62.55 |
| 2004-01-27 | -58.39 |
| 2004-01-26 | -68.10 |
| 2004-01-21 | -70.87 |
| 2004-01-20 | -69.49 |
| 2004-01-19 | -72.26 |
| 2004-01-16 | -73.65 |
| 2004-01-15 | -73.65 |
| 2004-01-14 | -73.65 |
| 2004-01-13 | -72.26 |
| 2004-01-12 | -72.26 |
| 2004-01-09 | -72.26 |
| 2004-01-08 | -70.87 |
| 2004-01-07 | -72.26 |
| 2004-01-06 | -70.87 |
| 2004-01-05 | -69.49 |
| 2004-01-02 | -68.10 |
| 2003-12-31 | -69.49 |
| 2003-12-30 | -69.49 |
| 2003-12-29 | -69.49 |
| 2003-12-24 | -68.10 |
| 2003-12-23 | -68.10 |
| 2003-12-22 | -66.71 |
| 2003-12-19 | -68.10 |
| 2003-12-18 | -69.49 |
| 2003-12-17 | -70.87 |
| 2003-12-16 | -68.10 |
| 2003-12-15 | -69.49 |
| 2003-12-12 | -68.10 |
| 2003-12-11 | -66.71 |
| 2003-12-10 | -68.10 |
| 2003-12-09 | -68.10 |
| 2003-12-08 | -65.33 |
| 2003-12-05 | -66.71 |
| 2003-12-04 | -66.71 |
| 2003-12-03 | -65.33 |
| 2003-12-02 | -63.94 |
| 2003-12-01 | -62.55 |
| 2003-11-28 | -65.33 |
| 2003-11-27 | -65.33 |
| 2003-11-26 | -63.94 |
| 2003-11-25 | -63.94 |
| 2003-11-24 | -63.94 |
| 2003-11-21 | -63.94 |
| 2003-11-20 | -61.17 |
| 2003-11-19 | -66.71 |
| 2003-11-18 | -66.71 |
| 2003-11-17 | -68.10 |
| 2003-11-14 | -66.71 |
| 2003-11-13 | -69.49 |
| 2003-11-12 | -69.49 |
| 2003-11-11 | -69.49 |
| 2003-11-10 | -68.10 |
| 2003-11-07 | -65.33 |
| 2003-11-06 | -58.39 |
| 2003-11-05 | -54.23 |
| 2003-11-04 | -54.23 |
| 2003-11-03 | -59.78 |
| 2003-10-31 | -65.33 |
| 2003-10-30 | -65.33 |
| 2003-10-29 | -63.94 |
| 2003-10-28 | -69.49 |
| 2003-10-27 | -68.10 |
| 2003-10-24 | -70.87 |
| 2003-10-23 | -69.49 |
| 2003-10-22 | -62.55 |
| 2003-10-21 | -63.94 |
| 2003-10-20 | -62.55 |
| 2003-10-17 | -65.33 |
| 2003-10-16 | -63.94 |
| 2003-10-15 | -63.94 |
| 2003-10-14 | -62.55 |
| 2003-10-13 | -62.55 |
| 2003-10-10 | -62.55 |
| 2003-10-09 | -62.55 |
| 2003-10-08 | -62.55 |
| 2003-10-07 | -62.55 |
| 2003-10-06 | -62.55 |
| 2003-10-03 | -62.55 |
| 2003-10-02 | -62.55 |
| 2003-09-30 | -62.55 |
| 2003-09-29 | -62.55 |
| 2003-09-26 | -62.55 |
| 2003-09-25 | -62.55 |
| 2003-09-24 | -59.78 |
| 2003-09-23 | -63.94 |
| 2003-09-22 | -63.94 |
| 2003-09-19 | -61.17 |
| 2003-09-18 | -58.97 |
| 2003-09-17 | -60.26 |
| 2003-09-16 | -58.97 |
| 2003-09-15 | -57.69 |
| 2003-09-11 | -60.26 |
| 2003-09-10 | -64.10 |
| 2003-09-09 | -60.26 |
| 2003-09-08 | -61.54 |
| 2003-09-05 | -60.26 |
| 2003-09-04 | -61.54 |
| 2003-09-03 | -61.54 |
| 2003-09-02 | -65.38 |
| 2003-09-01 | -65.38 |
| 2003-08-29 | -65.38 |
| 2003-08-28 | -65.38 |
| 2003-08-27 | -65.38 |
| 2003-08-26 | -62.82 |
| 2003-08-25 | -64.10 |
| 2003-08-22 | -65.38 |
| 2003-08-21 | -69.23 |
| 2003-08-20 | -66.67 |
| 2003-08-19 | -67.95 |
| 2003-08-18 | -69.23 |
| 2003-08-15 | -67.95 |
| 2003-08-14 | -66.67 |
| 2003-08-13 | -70.51 |
| 2003-08-12 | -66.67 |
| 2003-08-11 | -61.54 |
| 2003-08-08 | -62.82 |
| 2003-08-07 | -64.10 |
| 2003-08-06 | -64.10 |
| 2003-08-05 | -62.82 |
| 2003-08-04 | -57.69 |
| 2003-08-01 | -57.69 |
| 2003-07-31 | -69.23 |
| 2003-07-30 | -76.92 |
| 2003-07-29 | -76.92 |
| 2003-07-28 | -79.49 |
| 2003-07-25 | -78.21 |
| 2003-07-24 | -76.92 |
| 2003-07-23 | -76.92 |
| 2003-07-22 | -75.64 |
| 2003-07-21 | -75.64 |
| 2003-07-18 | -75.64 |
| 2003-07-17 | -74.36 |
| 2003-07-16 | -78.21 |
| 2003-07-15 | -76.92 |
| 2003-07-14 | -76.92 |
| 2003-07-11 | -79.49 |
| 2003-07-10 | -78.21 |
| 2003-07-09 | -76.92 |
| 2003-07-08 | -76.92 |
| 2003-07-07 | -75.64 |
| 2003-07-04 | -75.64 |
| 2003-07-03 | -78.21 |
| 2003-07-02 | -76.92 |
| 2003-06-30 | -76.92 |
| 2003-06-27 | -79.49 |
| 2003-06-26 | -79.49 |
| 2003-06-25 | -79.49 |
| 2003-06-24 | -80.77 |
| 2003-06-23 | -79.49 |
| 2003-06-20 | -82.05 |
| 2003-06-19 | -79.49 |
| 2003-06-18 | -80.77 |
| 2003-06-17 | -82.05 |
| 2003-06-16 | -80.77 |
| 2003-06-13 | -82.05 |
| 2003-06-12 | -83.33 |
| 2003-06-11 | -83.33 |
| 2003-06-10 | -83.33 |
| 2003-06-09 | -83.33 |
| 2003-06-06 | -82.05 |
| 2003-06-05 | -84.62 |
| 2003-06-03 | -80.77 |
| 2003-06-02 | -80.77 |
| 2003-05-30 | -80.77 |
| 2003-05-29 | -80.77 |
| 2003-05-28 | -80.77 |
| 2003-05-27 | -80.77 |
| 2003-05-26 | -80.77 |
| 2003-05-23 | -80.77 |
| 2003-05-22 | -80.77 |
| 2003-05-21 | -80.77 |
| 2003-05-20 | -80.77 |
| 2003-05-19 | -80.77 |
| 2003-05-16 | -80.77 |
| 2003-05-15 | -80.77 |
| 2003-05-14 | -80.77 |
| 2003-05-13 | -80.77 |
| 2003-05-12 | -80.77 |
| 2003-05-09 | -80.77 |
| 2003-05-07 | -80.77 |
| 2003-05-06 | -80.77 |
| 2003-05-05 | -80.77 |
| 2003-05-02 | -80.77 |
| 2003-04-30 | -80.77 |
| 2003-04-29 | -80.77 |
| 2003-04-28 | -80.77 |
| 2003-04-25 | -80.77 |
| 2003-04-24 | -80.77 |
| 2003-04-23 | -80.77 |
| 2003-04-22 | -80.77 |
| 2003-04-17 | -80.77 |
| 2003-04-16 | -80.77 |
| 2003-04-15 | -80.77 |
| 2003-04-14 | -80.77 |
| 2003-04-11 | -80.77 |
| 2003-04-10 | -80.77 |
| 2003-04-09 | -80.77 |
| 2003-04-08 | -80.77 |
| 2003-04-07 | -80.77 |
| 2003-04-04 | -80.77 |
| 2003-04-03 | -80.77 |
| 2003-04-02 | -80.77 |
| 2003-04-01 | -80.77 |
| 2003-03-31 | -80.77 |
| 2003-03-28 | -80.77 |
| 2003-03-27 | -80.77 |
| 2003-03-26 | -80.77 |
| 2003-03-25 | -80.77 |
| 2003-03-24 | -80.77 |
| 2003-03-21 | -80.77 |
| 2003-03-20 | -80.77 |
| 2003-03-19 | -80.77 |
| 2003-03-18 | -80.77 |
| 2003-03-17 | -80.77 |
| 2003-03-14 | -80.77 |
| 2003-03-13 | -80.77 |
| 2003-03-12 | -80.77 |
| 2003-03-11 | -80.77 |
| 2003-03-10 | -80.77 |
| 2003-03-07 | -80.77 |
| 2003-03-06 | -80.77 |
| 2003-03-05 | -80.77 |
| 2003-03-04 | -80.77 |
| 2003-03-03 | -80.77 |
| 2003-02-28 | -80.77 |
| 2003-02-27 | -80.77 |
| 2003-02-26 | -80.77 |
| 2003-02-25 | -80.77 |
| 2003-02-24 | -80.77 |
| 2003-02-21 | -80.77 |
| 2003-02-20 | -80.77 |
| 2003-02-19 | -80.77 |
| 2003-02-18 | -80.77 |
| 2003-02-17 | -80.77 |
| 2003-02-14 | -80.77 |
| 2003-02-13 | -80.77 |
| 2003-02-12 | -80.77 |
| 2003-02-11 | -80.77 |
| 2003-02-10 | -80.77 |
| 2003-02-07 | -80.77 |
| 2003-02-06 | -80.77 |
| 2003-02-05 | -80.77 |
| 2003-02-04 | -80.77 |
| 2003-01-30 | -80.77 |
| 2003-01-29 | -80.77 |
| 2003-01-28 | -80.77 |
| 2003-01-27 | -80.77 |
| 2003-01-24 | -80.77 |
| 2003-01-23 | -80.77 |
| 2003-01-22 | -80.77 |
| 2003-01-21 | -80.77 |
| 2003-01-20 | -80.77 |
| 2003-01-17 | -80.77 |
| 2003-01-16 | -80.77 |
| 2003-01-15 | -80.77 |
| 2003-01-14 | -80.77 |
| 2003-01-13 | -80.77 |
| 2003-01-10 | -80.77 |
| 2003-01-09 | -80.77 |
| 2003-01-08 | -80.77 |
| 2003-01-07 | -80.77 |
| 2003-01-06 | -80.77 |
| 2003-01-03 | -80.77 |
| 2003-01-02 | -83.33 |
| 2002-12-31 | -83.33 |
| 2002-12-30 | -83.33 |
| 2002-12-27 | -83.33 |
| 2002-12-24 | -83.33 |
| 2002-12-23 | -83.33 |
| 2002-12-20 | -80.77 |
| 2002-12-19 | -78.21 |
| 2002-12-18 | -76.92 |
| 2002-12-17 | -78.21 |
| 2002-12-16 | -76.92 |
| 2002-12-13 | -73.08 |
| 2002-12-12 | -64.10 |
| 2002-12-11 | -62.82 |
| 2002-12-10 | -61.54 |
| 2002-12-09 | -56.41 |
| 2002-12-06 | -51.28 |
| 2002-12-05 | -47.44 |
| 2002-12-04 | -44.87 |
| 2002-12-03 | -43.59 |
| 2002-12-02 | -43.59 |
| 2002-11-29 | -30.77 |
| 2002-11-28 | -35.90 |
| 2002-11-27 | -38.46 |
| 2002-11-26 | -30.77 |
| 2002-11-25 | -23.08 |
| 2002-11-22 | -23.08 |
| 2002-11-21 | -23.08 |
| 2002-11-20 | -23.08 |
| 2002-11-19 | -23.08 |
| 2002-11-18 | -20.51 |
| 2002-11-15 | -17.95 |
| 2002-11-14 | -20.51 |
| 2002-11-13 | -20.51 |
| 2002-11-12 | -20.51 |
| 2002-11-11 | -19.23 |
| 2002-11-08 | -17.95 |
| 2002-11-07 | -20.51 |
| 2002-11-06 | -19.23 |
| 2002-11-05 | -17.95 |
| 2002-11-04 | -17.95 |
| 2002-11-01 | -17.95 |
| 2002-10-31 | -19.23 |
| 2002-10-30 | -17.95 |
| 2002-10-29 | -17.95 |
| 2002-10-28 | -19.23 |
| 2002-10-25 | -19.23 |
| 2002-10-24 | -17.95 |
| 2002-10-23 | -17.95 |
| 2002-10-22 | -17.95 |
| 2002-10-21 | -17.95 |
| 2002-10-18 | -17.95 |
| 2002-10-17 | -16.67 |
| 2002-10-16 | -15.38 |
| 2002-10-15 | -20.51 |
| 2002-10-11 | -20.51 |
| 2002-10-10 | -19.23 |
| 2002-10-09 | -17.95 |
| 2002-10-08 | -17.95 |
| 2002-10-07 | -23.08 |
| 2002-10-04 | -17.95 |
| 2002-10-03 | -17.95 |
| 2002-10-02 | -17.95 |
| 2002-09-30 | -20.51 |
| 2002-09-27 | -17.95 |
| 2002-09-26 | -14.10 |
| 2002-09-25 | -15.38 |
| 2002-09-24 | -16.67 |
| 2002-09-23 | -16.67 |
| 2002-09-20 | -15.38 |
| 2002-09-19 | -16.67 |
| 2002-09-18 | -16.67 |
| 2002-09-17 | -14.10 |
| 2002-09-16 | -12.82 |
| 2002-09-13 | -11.54 |
| 2002-09-12 | -11.54 |
| 2002-09-11 | -12.82 |
| 2002-09-10 | -12.82 |
| 2002-09-09 | -8.97 |
| 2002-09-06 | -6.41 |
| 2002-09-05 | -6.41 |
| 2002-09-04 | -10.26 |
| 2002-09-03 | -5.13 |
| 2002-09-02 | -5.13 |
| 2002-08-30 | -5.13 |
| 2002-08-29 | 1.28 |
| 2002-08-28 | 2.56 |
| 2002-08-27 | 3.85 |
| 2002-08-26 | 14.10 |
| 2002-08-23 | 14.10 |
| 2002-08-22 | 15.38 |
| 2002-08-21 | 7.69 |
| 2002-08-20 | 7.69 |
| 2002-08-19 | 7.69 |
| 2002-08-16 | 26.92 |
| 2002-08-15 | 34.62 |
| 2002-08-14 | 15.38 |
| 2002-08-13 | -6.41 |
| 2002-08-12 | -16.67 |
| 2002-08-09 | -20.51 |
| 2002-08-08 | -7.69 |
| 2002-08-07 | -2.56 |
| 2002-08-06 | -48.72 |
| 2002-08-05 | -48.72 |
| 2002-08-02 | -48.72 |
| 2002-08-01 | -48.72 |
| 2002-07-31 | -48.72 |
| 2002-07-30 | -48.72 |
| 2002-07-29 | -48.72 |
| 2002-07-26 | -48.72 |
| 2002-07-25 | -46.15 |
| 2002-07-24 | -44.87 |
| 2002-07-23 | -44.87 |
| 2002-07-22 | -37.18 |
| 2002-07-19 | -2.56 |
| 2002-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy