Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00403 | 1993-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0403 % |
|---|---|
| 2025-09-30 | 117.93 |
| 2025-09-29 | 124.93 |
| 2025-09-26 | 133.08 |
| 2025-09-25 | 133.08 |
| 2025-09-24 | 124.93 |
| 2025-09-23 | 124.93 |
| 2025-09-22 | 126.09 |
| 2025-09-19 | 131.92 |
| 2025-09-18 | 134.25 |
| 2025-09-17 | 134.25 |
| 2025-09-16 | 126.09 |
| 2025-09-15 | 134.25 |
| 2025-09-12 | 133.08 |
| 2025-09-11 | 138.91 |
| 2025-09-10 | 137.74 |
| 2025-09-09 | 128.42 |
| 2025-09-08 | 128.42 |
| 2025-09-05 | 129.59 |
| 2025-09-04 | 134.25 |
| 2025-09-03 | 129.59 |
| 2025-09-02 | 130.75 |
| 2025-09-01 | 130.75 |
| 2025-08-29 | 129.59 |
| 2025-08-28 | 129.59 |
| 2025-08-27 | 134.25 |
| 2025-08-26 | 129.59 |
| 2025-08-25 | 130.75 |
| 2025-08-22 | 135.41 |
| 2025-08-21 | 130.75 |
| 2025-08-20 | 130.75 |
| 2025-08-19 | 134.25 |
| 2025-08-18 | 130.75 |
| 2025-08-15 | 131.92 |
| 2025-08-14 | 128.42 |
| 2025-08-13 | 134.25 |
| 2025-08-12 | 131.92 |
| 2025-08-11 | 128.42 |
| 2025-08-08 | 124.93 |
| 2025-08-07 | 123.76 |
| 2025-08-06 | 124.93 |
| 2025-08-05 | 124.93 |
| 2025-08-04 | 127.26 |
| 2025-08-01 | 126.09 |
| 2025-07-31 | 126.09 |
| 2025-07-30 | 124.93 |
| 2025-07-29 | 124.93 |
| 2025-07-28 | 123.76 |
| 2025-07-25 | 122.59 |
| 2025-07-24 | 129.59 |
| 2025-07-23 | 128.42 |
| 2025-07-22 | 123.76 |
| 2025-07-21 | 119.10 |
| 2025-07-18 | 126.09 |
| 2025-07-17 | 121.43 |
| 2025-07-16 | 121.43 |
| 2025-07-15 | 119.10 |
| 2025-07-14 | 120.26 |
| 2025-07-11 | 117.93 |
| 2025-07-10 | 106.28 |
| 2025-07-09 | 102.78 |
| 2025-07-08 | 103.95 |
| 2025-07-07 | 108.61 |
| 2025-07-04 | 100.45 |
| 2025-07-03 | 102.78 |
| 2025-07-02 | 109.77 |
| 2025-06-30 | 114.44 |
| 2025-06-27 | 114.44 |
| 2025-06-26 | 121.43 |
| 2025-06-25 | 126.09 |
| 2025-06-24 | 122.59 |
| 2025-06-23 | 120.26 |
| 2025-06-20 | 121.43 |
| 2025-06-19 | 123.76 |
| 2025-06-18 | 128.42 |
| 2025-06-17 | 141.24 |
| 2025-06-16 | 137.74 |
| 2025-06-13 | 135.41 |
| 2025-06-12 | 134.25 |
| 2025-06-11 | 135.41 |
| 2025-06-10 | 138.91 |
| 2025-06-09 | 140.08 |
| 2025-06-06 | 144.74 |
| 2025-06-05 | 144.74 |
| 2025-06-04 | 156.39 |
| 2025-06-03 | 134.25 |
| 2025-06-02 | 134.25 |
| 2025-05-30 | 140.08 |
| 2025-05-29 | 127.26 |
| 2025-05-28 | 128.42 |
| 2025-05-27 | 129.59 |
| 2025-05-26 | 130.75 |
| 2025-05-23 | 127.26 |
| 2025-05-22 | 128.42 |
| 2025-05-21 | 130.75 |
| 2025-05-20 | 128.42 |
| 2025-05-19 | 128.42 |
| 2025-05-16 | 131.92 |
| 2025-05-15 | 121.43 |
| 2025-05-14 | 119.10 |
| 2025-05-13 | 119.10 |
| 2025-05-12 | 119.10 |
| 2025-05-09 | 120.26 |
| 2025-05-08 | 122.59 |
| 2025-05-07 | 123.76 |
| 2025-05-06 | 127.26 |
| 2025-05-02 | 122.59 |
| 2025-04-30 | 121.43 |
| 2025-04-29 | 120.26 |
| 2025-04-28 | 117.93 |
| 2025-04-25 | 115.60 |
| 2025-04-24 | 107.44 |
| 2025-04-23 | 107.44 |
| 2025-04-22 | 108.61 |
| 2025-04-17 | 114.44 |
| 2025-04-16 | 120.26 |
| 2025-04-15 | 126.09 |
| 2025-04-14 | 149.40 |
| 2025-04-11 | 149.40 |
| 2025-04-10 | 138.91 |
| 2025-04-09 | 129.59 |
| 2025-04-08 | 137.74 |
| 2025-04-07 | 136.58 |
| 2025-04-03 | 150.56 |
| 2025-04-02 | 157.56 |
| 2025-04-01 | 155.23 |
| 2025-03-31 | 156.39 |
| 2025-03-28 | 151.73 |
| 2025-03-27 | 156.39 |
| 2025-03-26 | 162.22 |
| 2025-03-25 | 130.75 |
| 2025-03-24 | 138.91 |
| 2025-03-21 | 135.41 |
| 2025-03-20 | 134.25 |
| 2025-03-19 | 154.06 |
| 2025-03-18 | 142.41 |
| 2025-03-17 | 145.90 |
| 2025-03-14 | 136.58 |
| 2025-03-13 | 133.08 |
| 2025-03-12 | 131.92 |
| 2025-03-11 | 144.74 |
| 2025-03-10 | 142.41 |
| 2025-03-07 | 135.41 |
| 2025-03-06 | 123.76 |
| 2025-03-05 | 121.43 |
| 2025-03-04 | 121.43 |
| 2025-03-03 | 121.43 |
| 2025-02-28 | 124.93 |
| 2025-02-27 | 124.93 |
| 2025-02-26 | 133.08 |
| 2025-02-25 | 129.59 |
| 2025-02-24 | 135.41 |
| 2025-02-21 | 137.74 |
| 2025-02-20 | 127.26 |
| 2025-02-19 | 144.74 |
| 2025-02-18 | 134.25 |
| 2025-02-17 | 124.93 |
| 2025-02-14 | 117.93 |
| 2025-02-13 | 120.26 |
| 2025-02-12 | 120.26 |
| 2025-02-11 | 120.26 |
| 2025-02-10 | 119.10 |
| 2025-02-07 | 116.77 |
| 2025-02-06 | 120.26 |
| 2025-02-05 | 128.42 |
| 2025-02-04 | 128.42 |
| 2025-02-03 | 128.42 |
| 2025-01-28 | 116.77 |
| 2025-01-27 | 117.93 |
| 2025-01-24 | 115.60 |
| 2025-01-23 | 114.44 |
| 2025-01-22 | 119.10 |
| 2025-01-21 | 116.77 |
| 2025-01-20 | 121.43 |
| 2025-01-17 | 115.60 |
| 2025-01-16 | 115.60 |
| 2025-01-15 | 115.60 |
| 2025-01-14 | 119.10 |
| 2025-01-13 | 114.44 |
| 2025-01-10 | 117.93 |
| 2025-01-09 | 116.77 |
| 2025-01-08 | 116.77 |
| 2025-01-07 | 122.59 |
| 2025-01-06 | 122.59 |
| 2025-01-03 | 126.09 |
| 2025-01-02 | 121.43 |
| 2024-12-31 | 111.46 |
| 2024-12-30 | 107.04 |
| 2024-12-27 | 125.86 |
| 2024-12-24 | 125.86 |
| 2024-12-23 | 114.79 |
| 2024-12-20 | 122.54 |
| 2024-12-19 | 128.07 |
| 2024-12-18 | 120.32 |
| 2024-12-17 | 113.68 |
| 2024-12-16 | 119.21 |
| 2024-12-13 | 124.75 |
| 2024-12-12 | 124.75 |
| 2024-12-11 | 123.64 |
| 2024-12-10 | 121.43 |
| 2024-12-09 | 121.43 |
| 2024-12-06 | 122.54 |
| 2024-12-05 | 122.54 |
| 2024-12-04 | 119.21 |
| 2024-12-03 | 118.11 |
| 2024-12-02 | 115.89 |
| 2024-11-29 | 115.89 |
| 2024-11-28 | 110.36 |
| 2024-11-27 | 110.36 |
| 2024-11-26 | 110.36 |
| 2024-11-25 | 110.36 |
| 2024-11-22 | 110.36 |
| 2024-11-21 | 110.36 |
| 2024-11-20 | 108.14 |
| 2024-11-19 | 113.68 |
| 2024-11-18 | 113.68 |
| 2024-11-15 | 113.68 |
| 2024-11-14 | 113.68 |
| 2024-11-13 | 113.68 |
| 2024-11-12 | 113.68 |
| 2024-11-11 | 113.68 |
| 2024-11-08 | 113.68 |
| 2024-11-07 | 119.21 |
| 2024-11-06 | 118.11 |
| 2024-11-05 | 118.11 |
| 2024-11-04 | 114.79 |
| 2024-11-01 | 114.79 |
| 2024-10-31 | 114.79 |
| 2024-10-30 | 113.68 |
| 2024-10-29 | 118.11 |
| 2024-10-28 | 122.54 |
| 2024-10-25 | 114.79 |
| 2024-10-24 | 112.57 |
| 2024-10-23 | 112.57 |
| 2024-10-22 | 113.68 |
| 2024-10-21 | 111.46 |
| 2024-10-18 | 112.57 |
| 2024-10-17 | 110.36 |
| 2024-10-16 | 110.36 |
| 2024-10-15 | 107.04 |
| 2024-10-14 | 115.89 |
| 2024-10-10 | 115.89 |
| 2024-10-09 | 113.68 |
| 2024-10-08 | 125.86 |
| 2024-10-07 | 125.86 |
| 2024-10-04 | 119.21 |
| 2024-10-03 | 121.43 |
| 2024-10-02 | 138.04 |
| 2024-09-30 | 117.00 |
| 2024-09-27 | 114.79 |
| 2024-09-26 | 112.57 |
| 2024-09-25 | 110.36 |
| 2024-09-24 | 110.36 |
| 2024-09-23 | 107.04 |
| 2024-09-20 | 130.29 |
| 2024-09-19 | 114.79 |
| 2024-09-17 | 99.29 |
| 2024-09-16 | 99.29 |
| 2024-09-13 | 99.29 |
| 2024-09-12 | 98.18 |
| 2024-09-11 | 98.18 |
| 2024-09-10 | 107.04 |
| 2024-09-09 | 104.82 |
| 2024-09-05 | 103.71 |
| 2024-09-04 | 103.71 |
| 2024-09-03 | 101.50 |
| 2024-09-02 | 113.68 |
| 2024-08-30 | 113.68 |
| 2024-08-29 | 113.68 |
| 2024-08-28 | 119.21 |
| 2024-08-27 | 95.54 |
| 2024-08-26 | 98.63 |
| 2024-08-23 | 96.57 |
| 2024-08-22 | 96.57 |
| 2024-08-21 | 95.54 |
| 2024-08-20 | 95.54 |
| 2024-08-19 | 95.54 |
| 2024-08-16 | 95.54 |
| 2024-08-15 | 95.54 |
| 2024-08-14 | 106.86 |
| 2024-08-13 | 98.63 |
| 2024-08-12 | 98.63 |
| 2024-08-09 | 98.63 |
| 2024-08-08 | 96.57 |
| 2024-08-07 | 96.57 |
| 2024-08-06 | 96.57 |
| 2024-08-05 | 96.57 |
| 2024-08-02 | 95.54 |
| 2024-08-01 | 97.60 |
| 2024-07-31 | 96.57 |
| 2024-07-30 | 95.54 |
| 2024-07-29 | 100.69 |
| 2024-07-26 | 99.66 |
| 2024-07-25 | 97.60 |
| 2024-07-24 | 96.57 |
| 2024-07-23 | 98.63 |
| 2024-07-22 | 98.63 |
| 2024-07-19 | 99.66 |
| 2024-07-18 | 100.69 |
| 2024-07-17 | 99.66 |
| 2024-07-16 | 97.60 |
| 2024-07-15 | 99.66 |
| 2024-07-12 | 99.66 |
| 2024-07-11 | 98.63 |
| 2024-07-10 | 101.72 |
| 2024-07-09 | 99.66 |
| 2024-07-08 | 100.69 |
| 2024-07-05 | 102.75 |
| 2024-07-04 | 102.75 |
| 2024-07-03 | 107.89 |
| 2024-07-02 | 103.78 |
| 2024-06-28 | 110.98 |
| 2024-06-27 | 108.92 |
| 2024-06-26 | 90.40 |
| 2024-06-25 | 92.46 |
| 2024-06-24 | 92.46 |
| 2024-06-21 | 90.40 |
| 2024-06-20 | 98.63 |
| 2024-06-19 | 101.72 |
| 2024-06-18 | 97.60 |
| 2024-06-17 | 103.78 |
| 2024-06-14 | 102.75 |
| 2024-06-13 | 103.78 |
| 2024-06-12 | 90.40 |
| 2024-06-11 | 94.51 |
| 2024-06-07 | 93.49 |
| 2024-06-06 | 95.54 |
| 2024-06-05 | 95.54 |
| 2024-06-04 | 94.51 |
| 2024-06-03 | 93.49 |
| 2024-05-31 | 91.43 |
| 2024-05-30 | 94.51 |
| 2024-05-29 | 99.66 |
| 2024-05-28 | 92.46 |
| 2024-05-27 | 95.54 |
| 2024-05-24 | 95.54 |
| 2024-05-23 | 94.51 |
| 2024-05-22 | 95.54 |
| 2024-05-21 | 95.54 |
| 2024-05-20 | 100.69 |
| 2024-05-17 | 90.40 |
| 2024-05-16 | 100.69 |
| 2024-05-14 | 110.98 |
| 2024-05-13 | 116.13 |
| 2024-05-10 | 108.92 |
| 2024-05-09 | 96.57 |
| 2024-05-08 | 89.37 |
| 2024-05-07 | 118.19 |
| 2024-05-06 | 110.98 |
| 2024-05-03 | 110.98 |
| 2024-05-02 | 108.92 |
| 2024-04-30 | 108.92 |
| 2024-04-29 | 108.92 |
| 2024-04-26 | 108.92 |
| 2024-04-25 | 108.92 |
| 2024-04-24 | 108.92 |
| 2024-04-23 | 108.92 |
| 2024-04-22 | 87.31 |
| 2024-04-19 | 88.34 |
| 2024-04-18 | 96.57 |
| 2024-04-17 | 100.69 |
| 2024-04-16 | 103.78 |
| 2024-04-15 | 101.72 |
| 2024-04-12 | 98.63 |
| 2024-04-11 | 110.98 |
| 2024-04-10 | 109.95 |
| 2024-04-09 | 109.95 |
| 2024-04-08 | 95.54 |
| 2024-04-05 | 93.49 |
| 2024-04-03 | 98.63 |
| 2024-04-02 | 105.84 |
| 2024-03-28 | 105.84 |
| 2024-03-27 | 95.54 |
| 2024-03-26 | 105.84 |
| 2024-03-25 | 87.31 |
| 2024-03-22 | 104.81 |
| 2024-03-21 | 104.81 |
| 2024-03-20 | 100.69 |
| 2024-03-19 | 100.69 |
| 2024-03-18 | 104.81 |
| 2024-03-15 | 107.89 |
| 2024-03-14 | 107.89 |
| 2024-03-13 | 105.84 |
| 2024-03-12 | 105.84 |
| 2024-03-11 | 105.84 |
| 2024-03-08 | 99.66 |
| 2024-03-07 | 99.66 |
| 2024-03-06 | 83.19 |
| 2024-03-05 | 103.78 |
| 2024-03-04 | 99.66 |
| 2024-03-01 | 106.86 |
| 2024-02-29 | 105.84 |
| 2024-02-28 | 99.66 |
| 2024-02-27 | 116.13 |
| 2024-02-26 | 112.01 |
| 2024-02-23 | 112.01 |
| 2024-02-22 | 112.01 |
| 2024-02-21 | 110.98 |
| 2024-02-20 | 106.86 |
| 2024-02-19 | 103.78 |
| 2024-02-16 | 103.78 |
| 2024-02-15 | 103.78 |
| 2024-02-14 | 98.63 |
| 2024-02-09 | 98.63 |
| 2024-02-08 | 101.72 |
| 2024-02-07 | 98.63 |
| 2024-02-06 | 98.63 |
| 2024-02-05 | 99.66 |
| 2024-02-02 | 93.49 |
| 2024-02-01 | 93.49 |
| 2024-01-31 | 93.49 |
| 2024-01-30 | 93.49 |
| 2024-01-29 | 93.49 |
| 2024-01-26 | 93.49 |
| 2024-01-25 | 91.43 |
| 2024-01-24 | 92.46 |
| 2024-01-23 | 92.46 |
| 2024-01-22 | 90.40 |
| 2024-01-19 | 91.43 |
| 2024-01-18 | 95.54 |
| 2024-01-17 | 95.54 |
| 2024-01-16 | 91.43 |
| 2024-01-15 | 91.43 |
| 2024-01-12 | 93.49 |
| 2024-01-11 | 97.60 |
| 2024-01-10 | 90.40 |
| 2024-01-09 | 101.72 |
| 2024-01-08 | 101.72 |
| 2024-01-05 | 101.72 |
| 2024-01-04 | 107.89 |
| 2024-01-03 | 100.05 |
| 2024-01-02 | 103.97 |
| 2023-12-29 | 97.11 |
| 2023-12-28 | 96.13 |
| 2023-12-27 | 101.03 |
| 2023-12-22 | 100.05 |
| 2023-12-21 | 101.03 |
| 2023-12-20 | 101.03 |
| 2023-12-19 | 102.01 |
| 2023-12-18 | 99.07 |
| 2023-12-15 | 101.03 |
| 2023-12-14 | 103.97 |
| 2023-12-13 | 103.97 |
| 2023-12-12 | 103.97 |
| 2023-12-11 | 101.03 |
| 2023-12-08 | 101.03 |
| 2023-12-07 | 100.05 |
| 2023-12-06 | 96.13 |
| 2023-12-05 | 95.15 |
| 2023-12-04 | 92.20 |
| 2023-12-01 | 96.13 |
| 2023-11-30 | 98.09 |
| 2023-11-29 | 92.20 |
| 2023-11-28 | 102.99 |
| 2023-11-27 | 107.89 |
| 2023-11-24 | 91.22 |
| 2023-11-23 | 102.01 |
| 2023-11-22 | 89.26 |
| 2023-11-21 | 89.26 |
| 2023-11-20 | 89.26 |
| 2023-11-17 | 92.20 |
| 2023-11-16 | 92.20 |
| 2023-11-15 | 92.20 |
| 2023-11-14 | 92.20 |
| 2023-11-13 | 92.20 |
| 2023-11-10 | 92.20 |
| 2023-11-09 | 91.22 |
| 2023-11-08 | 92.20 |
| 2023-11-07 | 93.18 |
| 2023-11-06 | 101.03 |
| 2023-11-03 | 100.05 |
| 2023-11-02 | 92.20 |
| 2023-11-01 | 100.05 |
| 2023-10-31 | 100.05 |
| 2023-10-30 | 100.05 |
| 2023-10-27 | 88.28 |
| 2023-10-26 | 93.18 |
| 2023-10-25 | 91.22 |
| 2023-10-24 | 91.22 |
| 2023-10-20 | 92.20 |
| 2023-10-19 | 92.20 |
| 2023-10-18 | 98.09 |
| 2023-10-17 | 89.26 |
| 2023-10-16 | 95.15 |
| 2023-10-13 | 102.01 |
| 2023-10-12 | 91.22 |
| 2023-10-11 | 96.13 |
| 2023-10-10 | 104.95 |
| 2023-10-09 | 97.11 |
| 2023-10-06 | 97.11 |
| 2023-10-05 | 99.07 |
| 2023-10-04 | 90.24 |
| 2023-10-03 | 90.24 |
| 2023-09-29 | 90.24 |
| 2023-09-28 | 90.24 |
| 2023-09-27 | 90.24 |
| 2023-09-26 | 93.18 |
| 2023-09-25 | 90.24 |
| 2023-09-22 | 92.20 |
| 2023-09-21 | 90.24 |
| 2023-09-20 | 92.20 |
| 2023-09-19 | 90.24 |
| 2023-09-18 | 95.15 |
| 2023-09-15 | 92.20 |
| 2023-09-14 | 90.24 |
| 2023-09-13 | 91.22 |
| 2023-09-12 | 91.22 |
| 2023-09-11 | 91.22 |
| 2023-09-07 | 94.17 |
| 2023-09-06 | 90.24 |
| 2023-09-05 | 90.24 |
| 2023-09-04 | 97.11 |
| 2023-08-31 | 94.17 |
| 2023-08-30 | 94.17 |
| 2023-08-29 | 94.17 |
| 2023-08-28 | 94.17 |
| 2023-08-25 | 92.20 |
| 2023-08-24 | 94.17 |
| 2023-08-23 | 92.20 |
| 2023-08-22 | 93.18 |
| 2023-08-21 | 91.22 |
| 2023-08-18 | 91.22 |
| 2023-08-17 | 93.18 |
| 2023-08-16 | 97.11 |
| 2023-08-15 | 89.26 |
| 2023-08-14 | 89.26 |
| 2023-08-11 | 91.22 |
| 2023-08-10 | 89.26 |
| 2023-08-09 | 88.28 |
| 2023-08-08 | 88.28 |
| 2023-08-07 | 93.18 |
| 2023-08-04 | 93.18 |
| 2023-08-03 | 92.20 |
| 2023-08-02 | 91.22 |
| 2023-08-01 | 92.20 |
| 2023-07-31 | 92.20 |
| 2023-07-28 | 91.22 |
| 2023-07-27 | 101.03 |
| 2023-07-26 | 94.17 |
| 2023-07-25 | 103.97 |
| 2023-07-24 | 99.07 |
| 2023-07-21 | 87.30 |
| 2023-07-20 | 87.30 |
| 2023-07-19 | 89.26 |
| 2023-07-18 | 89.26 |
| 2023-07-14 | 94.17 |
| 2023-07-13 | 92.20 |
| 2023-07-12 | 91.22 |
| 2023-07-11 | 94.17 |
| 2023-07-10 | 102.01 |
| 2023-07-07 | 100.05 |
| 2023-07-06 | 101.03 |
| 2023-07-05 | 91.22 |
| 2023-07-04 | 111.82 |
| 2023-07-03 | 103.97 |
| 2023-06-30 | 84.36 |
| 2023-06-29 | 96.13 |
| 2023-06-28 | 103.97 |
| 2023-06-27 | 118.68 |
| 2023-06-26 | 118.68 |
| 2023-06-23 | 118.68 |
| 2023-06-21 | 118.68 |
| 2023-06-20 | 118.68 |
| 2023-06-19 | 115.74 |
| 2023-06-16 | 115.74 |
| 2023-06-15 | 115.74 |
| 2023-06-14 | 115.74 |
| 2023-06-13 | 115.74 |
| 2023-06-12 | 115.74 |
| 2023-06-09 | 103.97 |
| 2023-06-08 | 108.87 |
| 2023-06-07 | 108.87 |
| 2023-06-06 | 108.87 |
| 2023-06-05 | 108.87 |
| 2023-06-02 | 107.89 |
| 2023-06-01 | 104.95 |
| 2023-05-31 | 102.01 |
| 2023-05-30 | 109.86 |
| 2023-05-29 | 111.82 |
| 2023-05-25 | 111.82 |
| 2023-05-24 | 111.82 |
| 2023-05-23 | 109.86 |
| 2023-05-22 | 117.70 |
| 2023-05-19 | 113.78 |
| 2023-05-18 | 110.84 |
| 2023-05-17 | 110.84 |
| 2023-05-16 | 111.82 |
| 2023-05-15 | 127.51 |
| 2023-05-12 | 127.51 |
| 2023-05-11 | 127.51 |
| 2023-05-10 | 112.80 |
| 2023-05-09 | 113.78 |
| 2023-05-08 | 119.66 |
| 2023-05-05 | 123.58 |
| 2023-05-04 | 122.60 |
| 2023-05-03 | 122.60 |
| 2023-05-02 | 121.62 |
| 2023-04-28 | 128.49 |
| 2023-04-27 | 120.64 |
| 2023-04-26 | 120.64 |
| 2023-04-25 | 134.37 |
| 2023-04-24 | 135.35 |
| 2023-04-21 | 136.33 |
| 2023-04-20 | 135.35 |
| 2023-04-19 | 135.35 |
| 2023-04-18 | 136.33 |
| 2023-04-17 | 141.24 |
| 2023-04-14 | 132.41 |
| 2023-04-13 | 132.41 |
| 2023-04-12 | 131.43 |
| 2023-04-11 | 130.45 |
| 2023-04-06 | 119.66 |
| 2023-04-04 | 121.62 |
| 2023-04-03 | 130.45 |
| 2023-03-31 | 130.45 |
| 2023-03-30 | 118.68 |
| 2023-03-29 | 129.47 |
| 2023-03-28 | 128.49 |
| 2023-03-27 | 128.49 |
| 2023-03-24 | 121.62 |
| 2023-03-23 | 138.29 |
| 2023-03-22 | 140.25 |
| 2023-03-21 | 128.49 |
| 2023-03-20 | 128.49 |
| 2023-03-17 | 135.35 |
| 2023-03-16 | 135.35 |
| 2023-03-15 | 124.56 |
| 2023-03-14 | 126.53 |
| 2023-03-13 | 126.53 |
| 2023-03-10 | 123.58 |
| 2023-03-09 | 128.49 |
| 2023-03-08 | 129.47 |
| 2023-03-07 | 130.45 |
| 2023-03-06 | 127.51 |
| 2023-03-03 | 122.60 |
| 2023-03-02 | 133.39 |
| 2023-03-01 | 122.60 |
| 2023-02-28 | 121.62 |
| 2023-02-27 | 122.60 |
| 2023-02-24 | 126.53 |
| 2023-02-23 | 124.56 |
| 2023-02-22 | 124.56 |
| 2023-02-21 | 133.39 |
| 2023-02-20 | 129.47 |
| 2023-02-17 | 119.66 |
| 2023-02-16 | 118.68 |
| 2023-02-15 | 116.72 |
| 2023-02-14 | 124.56 |
| 2023-02-13 | 116.72 |
| 2023-02-10 | 121.62 |
| 2023-02-09 | 133.39 |
| 2023-02-08 | 124.56 |
| 2023-02-07 | 125.55 |
| 2023-02-06 | 133.39 |
| 2023-02-03 | 132.41 |
| 2023-02-02 | 123.58 |
| 2023-02-01 | 132.41 |
| 2023-01-31 | 123.58 |
| 2023-01-30 | 135.35 |
| 2023-01-27 | 133.39 |
| 2023-01-26 | 122.60 |
| 2023-01-20 | 119.66 |
| 2023-01-19 | 128.49 |
| 2023-01-18 | 118.68 |
| 2023-01-17 | 120.64 |
| 2023-01-16 | 121.62 |
| 2023-01-13 | 127.51 |
| 2023-01-12 | 128.49 |
| 2023-01-11 | 128.49 |
| 2023-01-10 | 130.45 |
| 2023-01-09 | 129.47 |
| 2023-01-06 | 127.51 |
| 2023-01-05 | 140.25 |
| 2023-01-04 | 130.83 |
| 2023-01-03 | 126.12 |
| 2022-12-30 | 132.72 |
| 2022-12-29 | 127.06 |
| 2022-12-28 | 130.83 |
| 2022-12-23 | 135.54 |
| 2022-12-22 | 134.60 |
| 2022-12-21 | 130.83 |
| 2022-12-20 | 118.58 |
| 2022-12-19 | 129.89 |
| 2022-12-16 | 125.18 |
| 2022-12-15 | 118.58 |
| 2022-12-14 | 120.47 |
| 2022-12-13 | 118.58 |
| 2022-12-12 | 111.99 |
| 2022-12-09 | 115.76 |
| 2022-12-08 | 115.76 |
| 2022-12-07 | 114.82 |
| 2022-12-06 | 113.87 |
| 2022-12-05 | 114.82 |
| 2022-12-02 | 114.82 |
| 2022-12-01 | 115.76 |
| 2022-11-30 | 118.58 |
| 2022-11-29 | 115.76 |
| 2022-11-28 | 125.18 |
| 2022-11-25 | 123.30 |
| 2022-11-24 | 125.18 |
| 2022-11-23 | 122.35 |
| 2022-11-22 | 119.53 |
| 2022-11-21 | 123.30 |
| 2022-11-18 | 121.41 |
| 2022-11-17 | 117.64 |
| 2022-11-16 | 125.18 |
| 2022-11-15 | 121.41 |
| 2022-11-14 | 127.06 |
| 2022-11-11 | 117.64 |
| 2022-11-10 | 115.76 |
| 2022-11-09 | 117.64 |
| 2022-11-08 | 118.58 |
| 2022-11-07 | 122.35 |
| 2022-11-04 | 121.41 |
| 2022-11-03 | 122.35 |
| 2022-11-02 | 119.53 |
| 2022-11-01 | 119.53 |
| 2022-10-31 | 119.53 |
| 2022-10-28 | 117.64 |
| 2022-10-27 | 121.41 |
| 2022-10-26 | 121.41 |
| 2022-10-25 | 120.47 |
| 2022-10-24 | 118.58 |
| 2022-10-21 | 119.53 |
| 2022-10-20 | 126.12 |
| 2022-10-19 | 127.06 |
| 2022-10-18 | 118.58 |
| 2022-10-17 | 121.41 |
| 2022-10-14 | 125.18 |
| 2022-10-13 | 124.24 |
| 2022-10-12 | 128.01 |
| 2022-10-11 | 124.24 |
| 2022-10-10 | 125.18 |
| 2022-10-07 | 124.24 |
| 2022-10-06 | 133.66 |
| 2022-10-05 | 132.72 |
| 2022-10-03 | 135.54 |
| 2022-09-30 | 128.95 |
| 2022-09-29 | 123.30 |
| 2022-09-28 | 126.12 |
| 2022-09-27 | 130.83 |
| 2022-09-26 | 135.54 |
| 2022-09-23 | 135.54 |
| 2022-09-22 | 131.78 |
| 2022-09-21 | 131.78 |
| 2022-09-20 | 132.72 |
| 2022-09-19 | 132.72 |
| 2022-09-16 | 134.60 |
| 2022-09-15 | 124.24 |
| 2022-09-14 | 135.54 |
| 2022-09-13 | 133.66 |
| 2022-09-09 | 127.06 |
| 2022-09-08 | 126.12 |
| 2022-09-07 | 124.24 |
| 2022-09-06 | 128.95 |
| 2022-09-05 | 120.47 |
| 2022-09-02 | 124.24 |
| 2022-09-01 | 135.54 |
| 2022-08-31 | 121.41 |
| 2022-08-30 | 122.35 |
| 2022-08-29 | 115.76 |
| 2022-08-26 | 124.24 |
| 2022-08-25 | 120.47 |
| 2022-08-24 | 121.41 |
| 2022-08-23 | 140.25 |
| 2022-08-22 | 130.83 |
| 2022-08-19 | 131.78 |
| 2022-08-18 | 131.78 |
| 2022-08-17 | 123.30 |
| 2022-08-16 | 132.72 |
| 2022-08-15 | 122.35 |
| 2022-08-12 | 128.01 |
| 2022-08-11 | 125.18 |
| 2022-08-10 | 129.89 |
| 2022-08-09 | 131.78 |
| 2022-08-08 | 132.72 |
| 2022-08-05 | 119.53 |
| 2022-08-04 | 124.24 |
| 2022-08-03 | 133.66 |
| 2022-08-02 | 135.54 |
| 2022-08-01 | 133.66 |
| 2022-07-29 | 131.78 |
| 2022-07-28 | 119.53 |
| 2022-07-27 | 122.35 |
| 2022-07-26 | 126.12 |
| 2022-07-25 | 144.97 |
| 2022-07-22 | 126.12 |
| 2022-07-21 | 128.95 |
| 2022-07-20 | 128.95 |
| 2022-07-19 | 129.89 |
| 2022-07-18 | 126.12 |
| 2022-07-15 | 128.01 |
| 2022-07-14 | 133.66 |
| 2022-07-13 | 149.68 |
| 2022-07-12 | 135.54 |
| 2022-07-11 | 140.25 |
| 2022-07-08 | 140.25 |
| 2022-07-07 | 144.97 |
| 2022-07-06 | 140.25 |
| 2022-07-05 | 144.97 |
| 2022-07-04 | 144.97 |
| 2022-06-30 | 154.39 |
| 2022-06-29 | 159.10 |
| 2022-06-28 | 163.81 |
| 2022-06-27 | 159.10 |
| 2022-06-24 | 159.10 |
| 2022-06-23 | 163.81 |
| 2022-06-22 | 154.39 |
| 2022-06-21 | 149.68 |
| 2022-06-20 | 154.39 |
| 2022-06-17 | 149.68 |
| 2022-06-16 | 149.68 |
| 2022-06-15 | 154.39 |
| 2022-06-14 | 154.39 |
| 2022-06-13 | 154.39 |
| 2022-06-10 | 154.39 |
| 2022-06-09 | 154.39 |
| 2022-06-08 | 159.10 |
| 2022-06-07 | 159.10 |
| 2022-06-06 | 149.68 |
| 2022-06-02 | 154.39 |
| 2022-06-01 | 163.81 |
| 2022-05-31 | 163.81 |
| 2022-05-30 | 154.39 |
| 2022-05-27 | 159.10 |
| 2022-05-26 | 154.39 |
| 2022-05-25 | 163.81 |
| 2022-05-24 | 154.39 |
| 2022-05-23 | 154.39 |
| 2022-05-20 | 159.10 |
| 2022-05-19 | 168.52 |
| 2022-05-18 | 163.81 |
| 2022-05-17 | 159.10 |
| 2022-05-16 | 173.23 |
| 2022-05-13 | 163.81 |
| 2022-05-12 | 187.36 |
| 2022-05-11 | 173.23 |
| 2022-05-10 | 159.10 |
| 2022-05-06 | 163.81 |
| 2022-05-05 | 173.23 |
| 2022-05-04 | 168.52 |
| 2022-05-03 | 168.52 |
| 2022-04-29 | 159.10 |
| 2022-04-28 | 173.23 |
| 2022-04-27 | 154.39 |
| 2022-04-26 | 159.10 |
| 2022-04-25 | 163.81 |
| 2022-04-22 | 173.23 |
| 2022-04-21 | 163.81 |
| 2022-04-20 | 173.23 |
| 2022-04-19 | 182.65 |
| 2022-04-14 | 168.52 |
| 2022-04-13 | 173.23 |
| 2022-04-12 | 159.10 |
| 2022-04-11 | 168.52 |
| 2022-04-08 | 168.52 |
| 2022-04-07 | 173.23 |
| 2022-04-06 | 168.52 |
| 2022-04-04 | 168.52 |
| 2022-04-01 | 177.94 |
| 2022-03-31 | 177.94 |
| 2022-03-30 | 168.52 |
| 2022-03-29 | 173.23 |
| 2022-03-28 | 187.36 |
| 2022-03-25 | 177.94 |
| 2022-03-24 | 177.94 |
| 2022-03-23 | 177.94 |
| 2022-03-22 | 192.07 |
| 2022-03-21 | 182.65 |
| 2022-03-18 | 173.23 |
| 2022-03-17 | 187.36 |
| 2022-03-16 | 168.52 |
| 2022-03-15 | 163.81 |
| 2022-03-14 | 173.23 |
| 2022-03-11 | 182.65 |
| 2022-03-10 | 177.94 |
| 2022-03-09 | 173.23 |
| 2022-03-08 | 177.94 |
| 2022-03-07 | 173.23 |
| 2022-03-04 | 192.07 |
| 2022-03-03 | 192.07 |
| 2022-03-02 | 182.65 |
| 2022-03-01 | 192.07 |
| 2022-02-28 | 192.07 |
| 2022-02-25 | 192.07 |
| 2022-02-24 | 182.65 |
| 2022-02-23 | 192.07 |
| 2022-02-22 | 192.07 |
| 2022-02-21 | 196.79 |
| 2022-02-18 | 196.79 |
| 2022-02-17 | 196.79 |
| 2022-02-16 | 201.50 |
| 2022-02-15 | 192.07 |
| 2022-02-14 | 196.79 |
| 2022-02-11 | 196.79 |
| 2022-02-10 | 196.79 |
| 2022-02-09 | 196.79 |
| 2022-02-08 | 192.07 |
| 2022-02-07 | 192.07 |
| 2022-02-04 | 201.50 |
| 2022-01-31 | 206.21 |
| 2022-01-28 | 201.50 |
| 2022-01-27 | 201.50 |
| 2022-01-26 | 201.50 |
| 2022-01-25 | 210.92 |
| 2022-01-24 | 210.92 |
| 2022-01-21 | 201.50 |
| 2022-01-20 | 206.21 |
| 2022-01-19 | 206.21 |
| 2022-01-18 | 206.21 |
| 2022-01-17 | 210.92 |
| 2022-01-14 | 210.92 |
| 2022-01-13 | 220.34 |
| 2022-01-12 | 220.34 |
| 2022-01-11 | 220.34 |
| 2022-01-10 | 220.34 |
| 2022-01-07 | 210.92 |
| 2022-01-06 | 215.63 |
| 2022-01-05 | 220.34 |
| 2022-01-04 | 215.63 |
| 2022-01-03 | 225.05 |
| 2021-12-31 | 220.34 |
| 2021-12-30 | 210.92 |
| 2021-12-29 | 210.92 |
| 2021-12-28 | 210.92 |
| 2021-12-24 | 215.63 |
| 2021-12-23 | 210.92 |
| 2021-12-22 | 206.21 |
| 2021-12-21 | 201.50 |
| 2021-12-20 | 196.79 |
| 2021-12-17 | 206.21 |
| 2021-12-16 | 206.21 |
| 2021-12-15 | 220.34 |
| 2021-12-14 | 227.46 |
| 2021-12-13 | 227.46 |
| 2021-12-10 | 216.78 |
| 2021-12-09 | 216.78 |
| 2021-12-08 | 216.78 |
| 2021-12-07 | 216.78 |
| 2021-12-06 | 213.22 |
| 2021-12-03 | 220.34 |
| 2021-12-02 | 216.78 |
| 2021-12-01 | 223.90 |
| 2021-11-30 | 227.46 |
| 2021-11-29 | 227.46 |
| 2021-11-26 | 223.90 |
| 2021-11-25 | 195.42 |
| 2021-11-24 | 191.86 |
| 2021-11-23 | 195.42 |
| 2021-11-22 | 195.42 |
| 2021-11-19 | 206.10 |
| 2021-11-18 | 156.27 |
| 2021-11-17 | 156.27 |
| 2021-11-16 | 156.27 |
| 2021-11-15 | 156.27 |
| 2021-11-12 | 156.27 |
| 2021-11-11 | 159.83 |
| 2021-11-10 | 159.83 |
| 2021-11-09 | 156.27 |
| 2021-11-08 | 156.27 |
| 2021-11-05 | 152.71 |
| 2021-11-04 | 159.83 |
| 2021-11-03 | 152.71 |
| 2021-11-02 | 152.71 |
| 2021-11-01 | 159.83 |
| 2021-10-29 | 159.83 |
| 2021-10-28 | 156.27 |
| 2021-10-27 | 152.71 |
| 2021-10-26 | 152.71 |
| 2021-10-25 | 152.71 |
| 2021-10-22 | 156.27 |
| 2021-10-21 | 156.27 |
| 2021-10-20 | 156.27 |
| 2021-10-19 | 152.71 |
| 2021-10-18 | 156.27 |
| 2021-10-15 | 159.83 |
| 2021-10-12 | 156.27 |
| 2021-10-11 | 163.39 |
| 2021-10-08 | 159.83 |
| 2021-10-07 | 159.83 |
| 2021-10-06 | 156.27 |
| 2021-10-05 | 159.83 |
| 2021-10-04 | 163.39 |
| 2021-09-30 | 159.83 |
| 2021-09-29 | 166.95 |
| 2021-09-28 | 163.39 |
| 2021-09-27 | 166.95 |
| 2021-09-24 | 166.95 |
| 2021-09-23 | 163.39 |
| 2021-09-21 | 170.51 |
| 2021-09-20 | 170.51 |
| 2021-09-17 | 177.63 |
| 2021-09-16 | 181.19 |
| 2021-09-15 | 177.63 |
| 2021-09-14 | 181.19 |
| 2021-09-13 | 174.07 |
| 2021-09-10 | 181.19 |
| 2021-09-09 | 181.19 |
| 2021-09-08 | 184.75 |
| 2021-09-07 | 174.07 |
| 2021-09-06 | 177.63 |
| 2021-09-03 | 166.95 |
| 2021-09-02 | 159.83 |
| 2021-09-01 | 163.39 |
| 2021-08-31 | 138.48 |
| 2021-08-30 | 145.59 |
| 2021-08-27 | 145.59 |
| 2021-08-26 | 145.59 |
| 2021-08-25 | 142.03 |
| 2021-08-24 | 142.03 |
| 2021-08-23 | 142.03 |
| 2021-08-20 | 127.80 |
| 2021-08-19 | 145.59 |
| 2021-08-18 | 142.03 |
| 2021-08-17 | 142.03 |
| 2021-08-16 | 145.59 |
| 2021-08-13 | 145.59 |
| 2021-08-12 | 138.48 |
| 2021-08-11 | 138.48 |
| 2021-08-10 | 142.03 |
| 2021-08-09 | 131.36 |
| 2021-08-06 | 142.03 |
| 2021-08-05 | 134.92 |
| 2021-08-04 | 134.92 |
| 2021-08-03 | 134.92 |
| 2021-08-02 | 131.36 |
| 2021-07-30 | 131.36 |
| 2021-07-29 | 127.80 |
| 2021-07-28 | 127.80 |
| 2021-07-27 | 124.24 |
| 2021-07-26 | 124.24 |
| 2021-07-23 | 127.80 |
| 2021-07-22 | 127.80 |
| 2021-07-21 | 117.12 |
| 2021-07-20 | 124.24 |
| 2021-07-19 | 127.80 |
| 2021-07-16 | 127.80 |
| 2021-07-15 | 127.80 |
| 2021-07-14 | 134.92 |
| 2021-07-13 | 120.68 |
| 2021-07-12 | 127.80 |
| 2021-07-09 | 127.80 |
| 2021-07-08 | 117.12 |
| 2021-07-07 | 120.68 |
| 2021-07-06 | 134.92 |
| 2021-07-05 | 127.80 |
| 2021-07-02 | 120.68 |
| 2021-06-30 | 127.80 |
| 2021-06-29 | 131.36 |
| 2021-06-28 | 134.92 |
| 2021-06-25 | 142.03 |
| 2021-06-24 | 149.15 |
| 2021-06-23 | 145.59 |
| 2021-06-22 | 156.27 |
| 2021-06-21 | 149.15 |
| 2021-06-18 | 152.71 |
| 2021-06-17 | 142.03 |
| 2021-06-16 | 149.15 |
| 2021-06-15 | 134.92 |
| 2021-06-11 | 134.92 |
| 2021-06-10 | 134.92 |
| 2021-06-09 | 145.59 |
| 2021-06-08 | 131.36 |
| 2021-06-07 | 124.24 |
| 2021-06-04 | 127.80 |
| 2021-06-03 | 127.80 |
| 2021-06-02 | 127.80 |
| 2021-06-01 | 124.24 |
| 2021-05-31 | 124.24 |
| 2021-05-28 | 120.68 |
| 2021-05-27 | 120.68 |
| 2021-05-26 | 120.68 |
| 2021-05-25 | 117.12 |
| 2021-05-24 | 117.12 |
| 2021-05-21 | 117.12 |
| 2021-05-20 | 117.12 |
| 2021-05-18 | 117.12 |
| 2021-05-17 | 106.44 |
| 2021-05-14 | 110.00 |
| 2021-05-13 | 106.44 |
| 2021-05-12 | 117.12 |
| 2021-05-11 | 110.00 |
| 2021-05-10 | 110.00 |
| 2021-05-07 | 110.00 |
| 2021-05-06 | 110.00 |
| 2021-05-05 | 110.00 |
| 2021-05-04 | 106.44 |
| 2021-05-03 | 106.44 |
| 2021-04-30 | 106.44 |
| 2021-04-29 | 106.44 |
| 2021-04-28 | 106.44 |
| 2021-04-27 | 106.44 |
| 2021-04-26 | 110.00 |
| 2021-04-23 | 110.00 |
| 2021-04-22 | 110.00 |
| 2021-04-21 | 110.00 |
| 2021-04-20 | 106.44 |
| 2021-04-19 | 110.00 |
| 2021-04-16 | 110.00 |
| 2021-04-15 | 117.12 |
| 2021-04-14 | 113.56 |
| 2021-04-13 | 117.12 |
| 2021-04-12 | 117.12 |
| 2021-04-09 | 102.88 |
| 2021-04-08 | 106.44 |
| 2021-04-07 | 106.44 |
| 2021-04-01 | 106.44 |
| 2021-03-31 | 110.00 |
| 2021-03-30 | 110.00 |
| 2021-03-29 | 110.00 |
| 2021-03-26 | 127.80 |
| 2021-03-25 | 124.24 |
| 2021-03-24 | 124.24 |
| 2021-03-23 | 120.68 |
| 2021-03-22 | 124.24 |
| 2021-03-19 | 127.80 |
| 2021-03-18 | 124.24 |
| 2021-03-17 | 113.56 |
| 2021-03-16 | 117.12 |
| 2021-03-15 | 113.56 |
| 2021-03-12 | 113.56 |
| 2021-03-11 | 127.80 |
| 2021-03-10 | 117.12 |
| 2021-03-09 | 120.68 |
| 2021-03-08 | 117.12 |
| 2021-03-05 | 120.68 |
| 2021-03-04 | 117.12 |
| 2021-03-03 | 127.80 |
| 2021-03-02 | 120.68 |
| 2021-03-01 | 142.03 |
| 2021-02-26 | 127.80 |
| 2021-02-25 | 120.68 |
| 2021-02-24 | 124.24 |
| 2021-02-23 | 113.56 |
| 2021-02-22 | 117.12 |
| 2021-02-19 | 127.80 |
| 2021-02-18 | 117.12 |
| 2021-02-17 | 127.80 |
| 2021-02-16 | 106.44 |
| 2021-02-11 | 102.88 |
| 2021-02-10 | 113.56 |
| 2021-02-09 | 113.56 |
| 2021-02-08 | 102.88 |
| 2021-02-05 | 102.88 |
| 2021-02-04 | 110.00 |
| 2021-02-03 | 102.88 |
| 2021-02-02 | 127.80 |
| 2021-02-01 | 106.44 |
| 2021-01-29 | 106.44 |
| 2021-01-28 | 117.12 |
| 2021-01-27 | 113.56 |
| 2021-01-26 | 113.56 |
| 2021-01-25 | 120.68 |
| 2021-01-22 | 113.56 |
| 2021-01-21 | 110.00 |
| 2021-01-20 | 110.00 |
| 2021-01-19 | 110.00 |
| 2021-01-18 | 113.56 |
| 2021-01-15 | 110.00 |
| 2021-01-14 | 113.56 |
| 2021-01-13 | 102.88 |
| 2021-01-12 | 110.00 |
| 2021-01-11 | 102.88 |
| 2021-01-08 | 99.32 |
| 2021-01-07 | 99.32 |
| 2021-01-06 | 95.76 |
| 2021-01-05 | 102.88 |
| 2021-01-04 | 95.76 |
| 2020-12-31 | 102.88 |
| 2020-12-30 | 95.76 |
| 2020-12-29 | 95.76 |
| 2020-12-28 | 95.76 |
| 2020-12-24 | 99.32 |
| 2020-12-23 | 92.20 |
| 2020-12-22 | 88.64 |
| 2020-12-21 | 95.76 |
| 2020-12-18 | 92.20 |
| 2020-12-17 | 95.76 |
| 2020-12-16 | 95.76 |
| 2020-12-15 | 95.76 |
| 2020-12-14 | 92.20 |
| 2020-12-11 | 102.88 |
| 2020-12-10 | 92.20 |
| 2020-12-09 | 95.76 |
| 2020-12-08 | 106.44 |
| 2020-12-07 | 92.20 |
| 2020-12-04 | 95.76 |
| 2020-12-03 | 99.32 |
| 2020-12-02 | 95.76 |
| 2020-12-01 | 99.32 |
| 2020-11-30 | 102.88 |
| 2020-11-27 | 124.24 |
| 2020-11-26 | 106.44 |
| 2020-11-25 | 99.32 |
| 2020-11-24 | 106.44 |
| 2020-11-23 | 113.56 |
| 2020-11-20 | 131.36 |
| 2020-11-19 | 142.03 |
| 2020-11-18 | 131.36 |
| 2020-11-17 | 131.36 |
| 2020-11-16 | 138.48 |
| 2020-11-13 | 142.03 |
| 2020-11-12 | 134.92 |
| 2020-11-11 | 134.92 |
| 2020-11-10 | 138.48 |
| 2020-11-09 | 134.92 |
| 2020-11-06 | 134.92 |
| 2020-11-05 | 142.03 |
| 2020-11-04 | 138.48 |
| 2020-11-03 | 142.03 |
| 2020-11-02 | 142.03 |
| 2020-10-30 | 131.36 |
| 2020-10-29 | 134.92 |
| 2020-10-28 | 138.48 |
| 2020-10-27 | 127.80 |
| 2020-10-23 | 127.80 |
| 2020-10-22 | 142.03 |
| 2020-10-21 | 127.80 |
| 2020-10-20 | 134.92 |
| 2020-10-19 | 134.92 |
| 2020-10-16 | 131.36 |
| 2020-10-15 | 127.80 |
| 2020-10-14 | 124.24 |
| 2020-10-12 | 124.24 |
| 2020-10-09 | 127.80 |
| 2020-10-08 | 138.48 |
| 2020-10-07 | 142.03 |
| 2020-10-06 | 127.80 |
| 2020-10-05 | 127.80 |
| 2020-09-30 | 138.48 |
| 2020-09-29 | 138.48 |
| 2020-09-28 | 138.48 |
| 2020-09-25 | 124.24 |
| 2020-09-24 | 124.24 |
| 2020-09-23 | 124.24 |
| 2020-09-22 | 131.36 |
| 2020-09-21 | 131.36 |
| 2020-09-18 | 131.36 |
| 2020-09-17 | 124.24 |
| 2020-09-16 | 124.24 |
| 2020-09-15 | 131.36 |
| 2020-09-14 | 127.80 |
| 2020-09-11 | 127.80 |
| 2020-09-10 | 138.48 |
| 2020-09-09 | 134.92 |
| 2020-09-08 | 142.03 |
| 2020-09-07 | 131.36 |
| 2020-09-04 | 142.03 |
| 2020-09-03 | 134.92 |
| 2020-09-02 | 134.92 |
| 2020-09-01 | 149.15 |
| 2020-08-31 | 145.59 |
| 2020-08-28 | 142.03 |
| 2020-08-27 | 145.59 |
| 2020-08-26 | 151.66 |
| 2020-08-25 | 145.59 |
| 2020-08-24 | 145.59 |
| 2020-08-21 | 145.59 |
| 2020-08-20 | 142.56 |
| 2020-08-19 | 139.53 |
| 2020-08-18 | 145.59 |
| 2020-08-17 | 148.63 |
| 2020-08-14 | 142.56 |
| 2020-08-13 | 139.53 |
| 2020-08-12 | 148.63 |
| 2020-08-11 | 142.56 |
| 2020-08-10 | 151.66 |
| 2020-08-07 | 139.53 |
| 2020-08-06 | 145.59 |
| 2020-08-05 | 145.59 |
| 2020-08-04 | 142.56 |
| 2020-08-03 | 154.69 |
| 2020-07-31 | 136.50 |
| 2020-07-30 | 136.50 |
| 2020-07-29 | 136.50 |
| 2020-07-28 | 145.59 |
| 2020-07-27 | 151.66 |
| 2020-07-24 | 148.63 |
| 2020-07-23 | 148.63 |
| 2020-07-22 | 151.66 |
| 2020-07-21 | 151.66 |
| 2020-07-20 | 145.59 |
| 2020-07-17 | 151.66 |
| 2020-07-16 | 151.66 |
| 2020-07-15 | 151.66 |
| 2020-07-14 | 148.63 |
| 2020-07-13 | 157.72 |
| 2020-07-10 | 160.75 |
| 2020-07-09 | 157.72 |
| 2020-07-08 | 166.82 |
| 2020-07-07 | 160.75 |
| 2020-07-06 | 163.79 |
| 2020-07-03 | 166.82 |
| 2020-07-02 | 169.85 |
| 2020-06-30 | 172.88 |
| 2020-06-29 | 166.82 |
| 2020-06-26 | 163.79 |
| 2020-06-24 | 163.79 |
| 2020-06-23 | 160.75 |
| 2020-06-22 | 163.79 |
| 2020-06-19 | 166.82 |
| 2020-06-18 | 157.72 |
| 2020-06-17 | 166.82 |
| 2020-06-16 | 157.72 |
| 2020-06-15 | 154.69 |
| 2020-06-12 | 154.69 |
| 2020-06-11 | 154.69 |
| 2020-06-10 | 166.82 |
| 2020-06-09 | 163.79 |
| 2020-06-08 | 160.75 |
| 2020-06-05 | 145.59 |
| 2020-06-04 | 145.59 |
| 2020-06-03 | 148.63 |
| 2020-06-02 | 145.59 |
| 2020-06-01 | 139.53 |
| 2020-05-29 | 139.53 |
| 2020-05-28 | 133.47 |
| 2020-05-27 | 130.43 |
| 2020-05-26 | 133.47 |
| 2020-05-25 | 136.50 |
| 2020-05-22 | 139.53 |
| 2020-05-21 | 145.59 |
| 2020-05-20 | 148.63 |
| 2020-05-19 | 154.69 |
| 2020-05-18 | 154.69 |
| 2020-05-15 | 157.72 |
| 2020-05-14 | 151.66 |
| 2020-05-13 | 151.66 |
| 2020-05-12 | 157.72 |
| 2020-05-11 | 157.72 |
| 2020-05-08 | 169.85 |
| 2020-05-07 | 163.79 |
| 2020-05-06 | 163.79 |
| 2020-05-05 | 145.59 |
| 2020-05-04 | 148.63 |
| 2020-04-29 | 160.75 |
| 2020-04-28 | 169.85 |
| 2020-04-27 | 172.88 |
| 2020-04-24 | 169.85 |
| 2020-04-23 | 169.85 |
| 2020-04-22 | 175.91 |
| 2020-04-21 | 175.91 |
| 2020-04-20 | 166.82 |
| 2020-04-17 | 148.63 |
| 2020-04-16 | 139.53 |
| 2020-04-15 | 139.53 |
| 2020-04-14 | 142.56 |
| 2020-04-09 | 139.53 |
| 2020-04-08 | 136.50 |
| 2020-04-07 | 133.47 |
| 2020-04-06 | 139.53 |
| 2020-04-03 | 139.53 |
| 2020-04-02 | 124.37 |
| 2020-04-01 | 127.40 |
| 2020-03-31 | 133.47 |
| 2020-03-30 | 127.40 |
| 2020-03-27 | 127.40 |
| 2020-03-26 | 136.50 |
| 2020-03-25 | 127.40 |
| 2020-03-24 | 130.43 |
| 2020-03-23 | 136.50 |
| 2020-03-20 | 151.66 |
| 2020-03-19 | 139.53 |
| 2020-03-18 | 181.98 |
| 2020-03-17 | 181.98 |
| 2020-03-16 | 181.98 |
| 2020-03-13 | 175.91 |
| 2020-03-12 | 188.04 |
| 2020-03-11 | 194.11 |
| 2020-03-10 | 200.17 |
| 2020-03-09 | 209.27 |
| 2020-03-06 | 188.04 |
| 2020-03-05 | 160.75 |
| 2020-03-04 | 157.72 |
| 2020-03-03 | 154.69 |
| 2020-03-02 | 157.72 |
| 2020-02-28 | 157.72 |
| 2020-02-27 | 157.72 |
| 2020-02-26 | 160.75 |
| 2020-02-25 | 142.56 |
| 2020-02-24 | 139.53 |
| 2020-02-21 | 263.84 |
| 2020-02-20 | 288.10 |
| 2020-02-19 | 282.03 |
| 2020-02-18 | 312.35 |
| 2020-02-17 | 324.48 |
| 2020-02-14 | 312.35 |
| 2020-02-13 | 433.64 |
| 2020-02-12 | 103.15 |
| 2020-02-11 | 100.11 |
| 2020-02-10 | 78.89 |
| 2020-02-07 | 87.99 |
| 2020-02-06 | 72.83 |
| 2020-02-05 | 66.76 |
| 2020-02-04 | 72.83 |
| 2020-02-03 | 72.83 |
| 2020-01-31 | 63.73 |
| 2020-01-30 | 69.79 |
| 2020-01-29 | 69.79 |
| 2020-01-24 | 69.79 |
| 2020-01-23 | 69.79 |
| 2020-01-22 | 75.86 |
| 2020-01-21 | 75.86 |
| 2020-01-20 | 66.76 |
| 2020-01-17 | 72.83 |
| 2020-01-16 | 69.79 |
| 2020-01-15 | 69.79 |
| 2020-01-14 | 72.83 |
| 2020-01-13 | 72.83 |
| 2020-01-10 | 81.92 |
| 2020-01-09 | 72.83 |
| 2020-01-08 | 72.83 |
| 2020-01-07 | 66.76 |
| 2020-01-06 | 75.86 |
| 2020-01-03 | 78.89 |
| 2020-01-02 | 75.86 |
| 2019-12-31 | 78.89 |
| 2019-12-30 | 72.83 |
| 2019-12-27 | 97.08 |
| 2019-12-24 | 109.21 |
| 2019-12-23 | 109.21 |
| 2019-12-20 | 100.11 |
| 2019-12-19 | 109.21 |
| 2019-12-18 | 97.08 |
| 2019-12-17 | 100.11 |
| 2019-12-16 | 94.05 |
| 2019-12-13 | 109.21 |
| 2019-12-12 | 109.21 |
| 2019-12-11 | 106.18 |
| 2019-12-10 | 103.15 |
| 2019-12-09 | 106.18 |
| 2019-12-06 | 106.18 |
| 2019-12-05 | 100.11 |
| 2019-12-04 | 100.11 |
| 2019-12-03 | 87.99 |
| 2019-12-02 | 94.05 |
| 2019-11-29 | 94.05 |
| 2019-11-28 | 94.05 |
| 2019-11-27 | 94.05 |
| 2019-11-26 | 84.95 |
| 2019-11-25 | 94.05 |
| 2019-11-22 | 94.05 |
| 2019-11-21 | 94.05 |
| 2019-11-20 | 97.08 |
| 2019-11-19 | 87.99 |
| 2019-11-18 | 87.99 |
| 2019-11-15 | 94.05 |
| 2019-11-14 | 97.08 |
| 2019-11-13 | 97.08 |
| 2019-11-12 | 109.21 |
| 2019-11-11 | 97.08 |
| 2019-11-08 | 112.24 |
| 2019-11-07 | 100.11 |
| 2019-11-06 | 100.11 |
| 2019-11-05 | 97.08 |
| 2019-11-04 | 97.08 |
| 2019-11-01 | 97.08 |
| 2019-10-31 | 97.08 |
| 2019-10-30 | 100.11 |
| 2019-10-29 | 100.11 |
| 2019-10-28 | 100.11 |
| 2019-10-25 | 100.11 |
| 2019-10-24 | 87.99 |
| 2019-10-23 | 94.05 |
| 2019-10-22 | 94.05 |
| 2019-10-21 | 94.05 |
| 2019-10-18 | 100.11 |
| 2019-10-17 | 100.11 |
| 2019-10-16 | 103.15 |
| 2019-10-15 | 97.08 |
| 2019-10-14 | 94.05 |
| 2019-10-11 | 91.02 |
| 2019-10-10 | 100.11 |
| 2019-10-09 | 97.08 |
| 2019-10-08 | 91.02 |
| 2019-10-04 | 94.05 |
| 2019-10-03 | 91.02 |
| 2019-10-02 | 100.11 |
| 2019-09-30 | 91.02 |
| 2019-09-27 | 84.95 |
| 2019-09-26 | 84.95 |
| 2019-09-25 | 87.99 |
| 2019-09-24 | 91.02 |
| 2019-09-23 | 91.02 |
| 2019-09-20 | 91.02 |
| 2019-09-19 | 97.08 |
| 2019-09-18 | 91.02 |
| 2019-09-17 | 91.02 |
| 2019-09-16 | 103.15 |
| 2019-09-13 | 94.05 |
| 2019-09-12 | 84.95 |
| 2019-09-11 | 94.05 |
| 2019-09-10 | 81.92 |
| 2019-09-09 | 78.89 |
| 2019-09-06 | 81.92 |
| 2019-09-05 | 75.86 |
| 2019-09-04 | 81.92 |
| 2019-09-03 | 75.86 |
| 2019-09-02 | 81.92 |
| 2019-08-30 | 75.86 |
| 2019-08-29 | 84.95 |
| 2019-08-28 | 72.83 |
| 2019-08-27 | 87.99 |
| 2019-08-26 | 81.92 |
| 2019-08-23 | 106.18 |
| 2019-08-22 | 84.95 |
| 2019-08-21 | 87.99 |
| 2019-08-20 | 87.99 |
| 2019-08-19 | 87.99 |
| 2019-08-16 | 87.99 |
| 2019-08-15 | 100.11 |
| 2019-08-14 | 100.11 |
| 2019-08-13 | 87.99 |
| 2019-08-12 | 69.79 |
| 2019-08-09 | 81.92 |
| 2019-08-08 | 63.73 |
| 2019-08-07 | 75.86 |
| 2019-08-06 | 75.86 |
| 2019-08-05 | 72.83 |
| 2019-08-02 | 87.99 |
| 2019-08-01 | 109.21 |
| 2019-07-31 | 109.21 |
| 2019-07-30 | 112.24 |
| 2019-07-29 | 112.24 |
| 2019-07-26 | 115.27 |
| 2019-07-25 | 91.02 |
| 2019-07-24 | 94.05 |
| 2019-07-23 | 94.05 |
| 2019-07-22 | 94.05 |
| 2019-07-19 | 94.05 |
| 2019-07-18 | 94.05 |
| 2019-07-17 | 94.05 |
| 2019-07-16 | 94.05 |
| 2019-07-15 | 94.05 |
| 2019-07-12 | 94.05 |
| 2019-07-11 | 97.08 |
| 2019-07-10 | 106.18 |
| 2019-07-09 | 106.18 |
| 2019-07-08 | 103.15 |
| 2019-07-05 | 121.34 |
| 2019-07-04 | 121.34 |
| 2019-07-03 | 121.34 |
| 2019-07-02 | 121.34 |
| 2019-06-28 | 112.24 |
| 2019-06-27 | 133.47 |
| 2019-06-26 | 133.47 |
| 2019-06-25 | 130.43 |
| 2019-06-24 | 124.37 |
| 2019-06-21 | 124.37 |
| 2019-06-20 | 124.37 |
| 2019-06-19 | 124.37 |
| 2019-06-18 | 124.37 |
| 2019-06-17 | 124.37 |
| 2019-06-14 | 124.37 |
| 2019-06-13 | 100.11 |
| 2019-06-12 | 112.24 |
| 2019-06-11 | 112.24 |
| 2019-06-10 | 112.24 |
| 2019-06-06 | 112.24 |
| 2019-06-05 | 112.24 |
| 2019-06-04 | 112.24 |
| 2019-06-03 | 106.18 |
| 2019-05-31 | 106.18 |
| 2019-05-30 | 106.18 |
| 2019-05-29 | 109.21 |
| 2019-05-28 | 112.24 |
| 2019-05-27 | 112.24 |
| 2019-05-24 | 112.24 |
| 2019-05-23 | 115.27 |
| 2019-05-22 | 115.27 |
| 2019-05-21 | 112.24 |
| 2019-05-20 | 112.24 |
| 2019-05-17 | 112.24 |
| 2019-05-16 | 124.37 |
| 2019-05-15 | 124.37 |
| 2019-05-14 | 127.40 |
| 2019-05-10 | 124.37 |
| 2019-05-09 | 94.05 |
| 2019-05-08 | 112.24 |
| 2019-05-07 | 106.18 |
| 2019-05-06 | 109.21 |
| 2019-05-03 | 121.34 |
| 2019-05-02 | 106.18 |
| 2019-04-30 | 112.24 |
| 2019-04-29 | 127.40 |
| 2019-04-26 | 127.40 |
| 2019-04-25 | 127.40 |
| 2019-04-24 | 124.37 |
| 2019-04-23 | 115.27 |
| 2019-04-18 | 118.31 |
| 2019-04-17 | 124.37 |
| 2019-04-16 | 133.47 |
| 2019-04-15 | 121.34 |
| 2019-04-12 | 115.27 |
| 2019-04-11 | 112.24 |
| 2019-04-10 | 115.27 |
| 2019-04-09 | 127.40 |
| 2019-04-08 | 127.40 |
| 2019-04-04 | 115.27 |
| 2019-04-03 | 115.27 |
| 2019-04-02 | 115.27 |
| 2019-04-01 | 109.21 |
| 2019-03-29 | 109.21 |
| 2019-03-28 | 112.24 |
| 2019-03-27 | 109.21 |
| 2019-03-26 | 112.24 |
| 2019-03-25 | 124.37 |
| 2019-03-22 | 112.24 |
| 2019-03-21 | 118.31 |
| 2019-03-20 | 130.43 |
| 2019-03-19 | 127.40 |
| 2019-03-18 | 115.27 |
| 2019-03-15 | 121.34 |
| 2019-03-14 | 118.31 |
| 2019-03-13 | 124.37 |
| 2019-03-12 | 112.24 |
| 2019-03-11 | 115.27 |
| 2019-03-08 | 109.21 |
| 2019-03-07 | 109.21 |
| 2019-03-06 | 124.37 |
| 2019-03-05 | 112.24 |
| 2019-03-04 | 112.24 |
| 2019-03-01 | 118.31 |
| 2019-02-28 | 115.27 |
| 2019-02-27 | 109.21 |
| 2019-02-26 | 112.24 |
| 2019-02-25 | 124.37 |
| 2019-02-22 | 109.21 |
| 2019-02-21 | 118.31 |
| 2019-02-20 | 106.18 |
| 2019-02-19 | 115.27 |
| 2019-02-18 | 118.31 |
| 2019-02-15 | 118.31 |
| 2019-02-14 | 112.24 |
| 2019-02-13 | 130.43 |
| 2019-02-12 | 124.37 |
| 2019-02-11 | 127.40 |
| 2019-02-08 | 136.50 |
| 2019-02-04 | 112.24 |
| 2019-02-01 | 112.24 |
| 2019-01-31 | 112.24 |
| 2019-01-30 | 121.34 |
| 2019-01-29 | 133.47 |
| 2019-01-28 | 121.34 |
| 2019-01-25 | 118.31 |
| 2019-01-24 | 115.27 |
| 2019-01-23 | 115.27 |
| 2019-01-22 | 115.27 |
| 2019-01-21 | 106.18 |
| 2019-01-18 | 103.15 |
| 2019-01-17 | 103.15 |
| 2019-01-16 | 109.21 |
| 2019-01-15 | 87.99 |
| 2019-01-14 | 94.05 |
| 2019-01-11 | 109.21 |
| 2019-01-10 | 100.11 |
| 2019-01-09 | 100.11 |
| 2019-01-08 | 94.05 |
| 2019-01-07 | 94.05 |
| 2019-01-04 | 91.02 |
| 2019-01-03 | 91.02 |
| 2019-01-02 | 100.11 |
| 2018-12-31 | 87.99 |
| 2018-12-28 | 100.11 |
| 2018-12-27 | 87.99 |
| 2018-12-24 | 87.99 |
| 2018-12-21 | 87.99 |
| 2018-12-20 | 97.08 |
| 2018-12-19 | 100.11 |
| 2018-12-18 | 91.02 |
| 2018-12-17 | 91.02 |
| 2018-12-14 | 87.99 |
| 2018-12-13 | 84.95 |
| 2018-12-12 | 87.99 |
| 2018-12-11 | 100.11 |
| 2018-12-10 | 87.99 |
| 2018-12-07 | 91.02 |
| 2018-12-06 | 91.02 |
| 2018-12-05 | 91.02 |
| 2018-12-04 | 91.02 |
| 2018-12-03 | 87.99 |
| 2018-11-30 | 87.99 |
| 2018-11-29 | 81.92 |
| 2018-11-28 | 84.95 |
| 2018-11-27 | 78.89 |
| 2018-11-26 | 81.92 |
| 2018-11-23 | 78.89 |
| 2018-11-22 | 81.92 |
| 2018-11-21 | 87.99 |
| 2018-11-20 | 75.86 |
| 2018-11-19 | 75.86 |
| 2018-11-16 | 72.83 |
| 2018-11-15 | 72.83 |
| 2018-11-14 | 72.83 |
| 2018-11-13 | 75.86 |
| 2018-11-12 | 69.79 |
| 2018-11-09 | 69.79 |
| 2018-11-08 | 69.79 |
| 2018-11-07 | 75.86 |
| 2018-11-06 | 72.83 |
| 2018-11-05 | 72.83 |
| 2018-11-02 | 78.89 |
| 2018-11-01 | 78.89 |
| 2018-10-31 | 94.05 |
| 2018-10-30 | 97.08 |
| 2018-10-29 | 87.99 |
| 2018-10-26 | 87.99 |
| 2018-10-25 | 94.05 |
| 2018-10-24 | 94.05 |
| 2018-10-23 | 84.95 |
| 2018-10-22 | 103.15 |
| 2018-10-19 | 103.15 |
| 2018-10-18 | 94.05 |
| 2018-10-16 | 91.02 |
| 2018-10-15 | 91.02 |
| 2018-10-12 | 100.11 |
| 2018-10-11 | 97.08 |
| 2018-10-10 | 106.18 |
| 2018-10-09 | 94.05 |
| 2018-10-08 | 103.15 |
| 2018-10-05 | 97.08 |
| 2018-10-04 | 94.05 |
| 2018-10-03 | 94.05 |
| 2018-10-02 | 100.11 |
| 2018-09-28 | 100.11 |
| 2018-09-27 | 100.11 |
| 2018-09-26 | 103.15 |
| 2018-09-24 | 103.15 |
| 2018-09-21 | 109.21 |
| 2018-09-20 | 106.18 |
| 2018-09-19 | 106.18 |
| 2018-09-18 | 106.18 |
| 2018-09-17 | 97.08 |
| 2018-09-14 | 103.15 |
| 2018-09-13 | 112.24 |
| 2018-09-12 | 100.11 |
| 2018-09-11 | 103.15 |
| 2018-09-10 | 106.18 |
| 2018-09-07 | 100.11 |
| 2018-09-06 | 118.31 |
| 2018-09-05 | 106.18 |
| 2018-09-04 | 109.21 |
| 2018-09-03 | 118.31 |
| 2018-08-31 | 112.24 |
| 2018-08-30 | 103.15 |
| 2018-08-29 | 106.18 |
| 2018-08-28 | 112.24 |
| 2018-08-27 | 112.24 |
| 2018-08-24 | 121.34 |
| 2018-08-23 | 118.31 |
| 2018-08-22 | 115.27 |
| 2018-08-21 | 124.37 |
| 2018-08-20 | 133.47 |
| 2018-08-17 | 133.47 |
| 2018-08-16 | 133.47 |
| 2018-08-15 | 133.47 |
| 2018-08-14 | 133.47 |
| 2018-08-13 | 133.47 |
| 2018-08-10 | 136.50 |
| 2018-08-09 | 142.56 |
| 2018-08-08 | 154.69 |
| 2018-08-07 | 151.66 |
| 2018-08-06 | 151.66 |
| 2018-08-03 | 148.63 |
| 2018-08-02 | 139.53 |
| 2018-08-01 | 151.66 |
| 2018-07-31 | 151.66 |
| 2018-07-30 | 130.43 |
| 2018-07-27 | 130.43 |
| 2018-07-26 | 130.43 |
| 2018-07-25 | 145.59 |
| 2018-07-24 | 148.63 |
| 2018-07-23 | 130.43 |
| 2018-07-20 | 133.47 |
| 2018-07-19 | 133.47 |
| 2018-07-18 | 133.47 |
| 2018-07-17 | 127.40 |
| 2018-07-16 | 136.50 |
| 2018-07-13 | 151.66 |
| 2018-07-12 | 124.37 |
| 2018-07-11 | 139.53 |
| 2018-07-10 | 133.47 |
| 2018-07-09 | 148.63 |
| 2018-07-06 | 136.50 |
| 2018-07-05 | 154.69 |
| 2018-07-04 | 124.37 |
| 2018-07-03 | 139.53 |
| 2018-06-29 | 139.53 |
| 2018-06-28 | 139.53 |
| 2018-06-27 | 142.56 |
| 2018-06-26 | 157.72 |
| 2018-06-25 | 157.72 |
| 2018-06-22 | 154.69 |
| 2018-06-21 | 154.69 |
| 2018-06-20 | 160.75 |
| 2018-06-19 | 157.72 |
| 2018-06-15 | 157.72 |
| 2018-06-14 | 163.79 |
| 2018-06-13 | 157.72 |
| 2018-06-12 | 160.75 |
| 2018-06-11 | 160.75 |
| 2018-06-08 | 160.75 |
| 2018-06-07 | 160.75 |
| 2018-06-06 | 160.75 |
| 2018-06-05 | 157.72 |
| 2018-06-04 | 157.72 |
| 2018-06-01 | 160.75 |
| 2018-05-31 | 154.69 |
| 2018-05-30 | 154.69 |
| 2018-05-29 | 166.82 |
| 2018-05-28 | 166.82 |
| 2018-05-25 | 166.82 |
| 2018-05-24 | 160.75 |
| 2018-05-23 | 160.75 |
| 2018-05-21 | 157.72 |
| 2018-05-18 | 163.79 |
| 2018-05-17 | 163.79 |
| 2018-05-16 | 163.79 |
| 2018-05-15 | 157.72 |
| 2018-05-14 | 157.72 |
| 2018-05-11 | 160.75 |
| 2018-05-10 | 160.75 |
| 2018-05-09 | 157.72 |
| 2018-05-08 | 157.72 |
| 2018-05-07 | 169.85 |
| 2018-05-04 | 157.72 |
| 2018-05-03 | 175.91 |
| 2018-05-02 | 172.88 |
| 2018-04-30 | 160.75 |
| 2018-04-27 | 157.72 |
| 2018-04-26 | 169.85 |
| 2018-04-25 | 157.72 |
| 2018-04-24 | 166.82 |
| 2018-04-23 | 163.79 |
| 2018-04-20 | 178.95 |
| 2018-04-19 | 178.95 |
| 2018-04-18 | 172.88 |
| 2018-04-17 | 160.75 |
| 2018-04-16 | 166.82 |
| 2018-04-13 | 178.95 |
| 2018-04-12 | 178.95 |
| 2018-04-11 | 178.95 |
| 2018-04-10 | 197.14 |
| 2018-04-09 | 188.04 |
| 2018-04-06 | 185.01 |
| 2018-04-04 | 178.95 |
| 2018-04-03 | 188.04 |
| 2018-03-29 | 181.98 |
| 2018-03-28 | 181.98 |
| 2018-03-27 | 181.98 |
| 2018-03-26 | 191.07 |
| 2018-03-23 | 178.95 |
| 2018-03-22 | 188.04 |
| 2018-03-21 | 181.98 |
| 2018-03-20 | 191.07 |
| 2018-03-19 | 194.11 |
| 2018-03-16 | 185.01 |
| 2018-03-15 | 191.07 |
| 2018-03-14 | 185.01 |
| 2018-03-13 | 181.98 |
| 2018-03-12 | 188.04 |
| 2018-03-09 | 181.98 |
| 2018-03-08 | 191.07 |
| 2018-03-07 | 191.07 |
| 2018-03-06 | 221.39 |
| 2018-03-05 | 221.39 |
| 2018-03-02 | 209.27 |
| 2018-03-01 | 209.27 |
| 2018-02-28 | 215.33 |
| 2018-02-27 | 209.27 |
| 2018-02-26 | 239.59 |
| 2018-02-23 | 233.52 |
| 2018-02-22 | 215.33 |
| 2018-02-21 | 227.46 |
| 2018-02-20 | 227.46 |
| 2018-02-15 | 227.46 |
| 2018-02-14 | 227.46 |
| 2018-02-13 | 215.33 |
| 2018-02-12 | 215.33 |
| 2018-02-09 | 227.46 |
| 2018-02-08 | 233.52 |
| 2018-02-07 | 233.52 |
| 2018-02-06 | 221.39 |
| 2018-02-05 | 239.59 |
| 2018-02-02 | 245.65 |
| 2018-02-01 | 245.65 |
| 2018-01-31 | 245.65 |
| 2018-01-30 | 251.71 |
| 2018-01-29 | 251.71 |
| 2018-01-26 | 263.84 |
| 2018-01-25 | 257.78 |
| 2018-01-24 | 245.65 |
| 2018-01-23 | 245.65 |
| 2018-01-22 | 251.71 |
| 2018-01-19 | 245.65 |
| 2018-01-18 | 245.65 |
| 2018-01-17 | 251.71 |
| 2018-01-16 | 257.78 |
| 2018-01-15 | 251.71 |
| 2018-01-12 | 251.71 |
| 2018-01-11 | 251.71 |
| 2018-01-10 | 269.91 |
| 2018-01-09 | 263.84 |
| 2018-01-08 | 263.84 |
| 2018-01-05 | 269.91 |
| 2018-01-04 | 263.84 |
| 2018-01-03 | 263.84 |
| 2018-01-02 | 257.78 |
| 2017-12-29 | 245.65 |
| 2017-12-28 | 251.71 |
| 2017-12-27 | 251.71 |
| 2017-12-22 | 245.65 |
| 2017-12-21 | 251.71 |
| 2017-12-20 | 245.65 |
| 2017-12-19 | 263.84 |
| 2017-12-18 | 251.71 |
| 2017-12-15 | 263.84 |
| 2017-12-14 | 251.71 |
| 2017-12-13 | 263.84 |
| 2017-12-12 | 263.84 |
| 2017-12-11 | 269.91 |
| 2017-12-08 | 263.84 |
| 2017-12-07 | 257.78 |
| 2017-12-06 | 269.91 |
| 2017-12-05 | 275.97 |
| 2017-12-04 | 275.97 |
| 2017-12-01 | 269.91 |
| 2017-11-30 | 263.84 |
| 2017-11-29 | 282.03 |
| 2017-11-28 | 288.10 |
| 2017-11-27 | 294.16 |
| 2017-11-24 | 288.10 |
| 2017-11-23 | 282.03 |
| 2017-11-22 | 282.03 |
| 2017-11-21 | 294.16 |
| 2017-11-20 | 288.10 |
| 2017-11-17 | 294.16 |
| 2017-11-16 | 288.10 |
| 2017-11-15 | 294.16 |
| 2017-11-14 | 294.16 |
| 2017-11-13 | 288.10 |
| 2017-11-10 | 300.23 |
| 2017-11-09 | 300.23 |
| 2017-11-08 | 294.16 |
| 2017-11-07 | 282.03 |
| 2017-11-06 | 282.03 |
| 2017-11-03 | 282.03 |
| 2017-11-02 | 275.97 |
| 2017-11-01 | 282.03 |
| 2017-10-31 | 275.97 |
| 2017-10-30 | 275.97 |
| 2017-10-27 | 282.03 |
| 2017-10-26 | 263.84 |
| 2017-10-25 | 263.84 |
| 2017-10-24 | 263.84 |
| 2017-10-23 | 257.78 |
| 2017-10-20 | 257.78 |
| 2017-10-19 | 251.71 |
| 2017-10-18 | 263.84 |
| 2017-10-17 | 245.65 |
| 2017-10-16 | 245.65 |
| 2017-10-13 | 245.65 |
| 2017-10-12 | 245.65 |
| 2017-10-11 | 233.52 |
| 2017-10-10 | 233.52 |
| 2017-10-09 | 233.52 |
| 2017-10-06 | 233.52 |
| 2017-10-04 | 239.59 |
| 2017-10-03 | 227.46 |
| 2017-09-29 | 221.39 |
| 2017-09-28 | 221.39 |
| 2017-09-27 | 215.33 |
| 2017-09-26 | 221.39 |
| 2017-09-25 | 227.46 |
| 2017-09-22 | 227.46 |
| 2017-09-21 | 227.46 |
| 2017-09-20 | 227.46 |
| 2017-09-19 | 221.39 |
| 2017-09-18 | 221.39 |
| 2017-09-15 | 227.46 |
| 2017-09-14 | 227.46 |
| 2017-09-13 | 227.46 |
| 2017-09-12 | 221.39 |
| 2017-09-11 | 227.46 |
| 2017-09-08 | 233.52 |
| 2017-09-07 | 227.46 |
| 2017-09-06 | 227.46 |
| 2017-09-05 | 221.39 |
| 2017-09-04 | 221.39 |
| 2017-09-01 | 227.46 |
| 2017-08-31 | 227.46 |
| 2017-08-30 | 227.46 |
| 2017-08-29 | 221.39 |
| 2017-08-28 | 221.39 |
| 2017-08-25 | 221.39 |
| 2017-08-24 | 233.52 |
| 2017-08-22 | 221.39 |
| 2017-08-21 | 227.46 |
| 2017-08-18 | 221.39 |
| 2017-08-17 | 233.52 |
| 2017-08-16 | 233.52 |
| 2017-08-15 | 221.39 |
| 2017-08-14 | 227.46 |
| 2017-08-11 | 221.39 |
| 2017-08-10 | 221.39 |
| 2017-08-09 | 227.46 |
| 2017-08-08 | 233.52 |
| 2017-08-07 | 227.46 |
| 2017-08-04 | 233.52 |
| 2017-08-03 | 227.46 |
| 2017-08-02 | 227.46 |
| 2017-08-01 | 227.46 |
| 2017-07-31 | 239.59 |
| 2017-07-28 | 233.52 |
| 2017-07-27 | 239.59 |
| 2017-07-26 | 233.52 |
| 2017-07-25 | 227.46 |
| 2017-07-24 | 233.52 |
| 2017-07-21 | 239.59 |
| 2017-07-20 | 227.46 |
| 2017-07-19 | 239.59 |
| 2017-07-18 | 233.52 |
| 2017-07-17 | 227.46 |
| 2017-07-14 | 227.46 |
| 2017-07-13 | 227.46 |
| 2017-07-12 | 227.46 |
| 2017-07-11 | 227.46 |
| 2017-07-10 | 227.46 |
| 2017-07-07 | 221.39 |
| 2017-07-06 | 221.39 |
| 2017-07-05 | 221.39 |
| 2017-07-04 | 227.46 |
| 2017-07-03 | 227.46 |
| 2017-06-30 | 221.39 |
| 2017-06-29 | 227.46 |
| 2017-06-28 | 221.39 |
| 2017-06-27 | 215.33 |
| 2017-06-26 | 233.52 |
| 2017-06-23 | 239.59 |
| 2017-06-22 | 239.59 |
| 2017-06-21 | 239.59 |
| 2017-06-20 | 239.59 |
| 2017-06-19 | 245.65 |
| 2017-06-16 | 257.78 |
| 2017-06-15 | 239.59 |
| 2017-06-14 | 251.71 |
| 2017-06-13 | 251.71 |
| 2017-06-12 | 245.65 |
| 2017-06-09 | 251.71 |
| 2017-06-08 | 269.91 |
| 2017-06-07 | 263.84 |
| 2017-06-06 | 282.03 |
| 2017-06-05 | 282.03 |
| 2017-06-02 | 282.03 |
| 2017-06-01 | 275.97 |
| 2017-05-31 | 275.97 |
| 2017-05-29 | 275.97 |
| 2017-05-26 | 275.97 |
| 2017-05-25 | 282.03 |
| 2017-05-24 | 275.97 |
| 2017-05-23 | 282.03 |
| 2017-05-22 | 282.03 |
| 2017-05-19 | 282.03 |
| 2017-05-18 | 282.03 |
| 2017-05-17 | 275.97 |
| 2017-05-16 | 282.03 |
| 2017-05-15 | 282.03 |
| 2017-05-12 | 282.03 |
| 2017-05-11 | 275.97 |
| 2017-05-10 | 275.97 |
| 2017-05-09 | 275.97 |
| 2017-05-08 | 275.97 |
| 2017-05-05 | 282.03 |
| 2017-05-04 | 269.91 |
| 2017-05-02 | 275.97 |
| 2017-04-28 | 288.10 |
| 2017-04-27 | 269.91 |
| 2017-04-26 | 275.97 |
| 2017-04-25 | 269.91 |
| 2017-04-24 | 269.91 |
| 2017-04-21 | 269.91 |
| 2017-04-20 | 282.03 |
| 2017-04-19 | 282.03 |
| 2017-04-18 | 288.10 |
| 2017-04-13 | 275.97 |
| 2017-04-12 | 275.97 |
| 2017-04-11 | 288.10 |
| 2017-04-10 | 282.03 |
| 2017-04-07 | 288.10 |
| 2017-04-06 | 275.97 |
| 2017-04-05 | 275.97 |
| 2017-04-03 | 275.97 |
| 2017-03-31 | 288.10 |
| 2017-03-30 | 275.97 |
| 2017-03-29 | 282.03 |
| 2017-03-28 | 288.10 |
| 2017-03-27 | 282.03 |
| 2017-03-24 | 288.10 |
| 2017-03-23 | 288.10 |
| 2017-03-22 | 288.10 |
| 2017-03-21 | 294.16 |
| 2017-03-20 | 288.10 |
| 2017-03-17 | 288.10 |
| 2017-03-16 | 288.10 |
| 2017-03-15 | 294.16 |
| 2017-03-14 | 288.10 |
| 2017-03-13 | 288.10 |
| 2017-03-10 | 288.10 |
| 2017-03-09 | 300.23 |
| 2017-03-08 | 294.16 |
| 2017-03-07 | 294.16 |
| 2017-03-06 | 306.29 |
| 2017-03-03 | 300.23 |
| 2017-03-02 | 300.23 |
| 2017-03-01 | 306.29 |
| 2017-02-28 | 312.35 |
| 2017-02-27 | 306.29 |
| 2017-02-24 | 312.35 |
| 2017-02-23 | 312.35 |
| 2017-02-22 | 312.35 |
| 2017-02-21 | 312.35 |
| 2017-02-20 | 318.42 |
| 2017-02-17 | 324.48 |
| 2017-02-16 | 318.42 |
| 2017-02-15 | 318.42 |
| 2017-02-14 | 330.55 |
| 2017-02-13 | 324.48 |
| 2017-02-10 | 324.48 |
| 2017-02-09 | 324.48 |
| 2017-02-08 | 324.48 |
| 2017-02-07 | 330.55 |
| 2017-02-06 | 336.61 |
| 2017-02-03 | 336.61 |
| 2017-02-02 | 336.61 |
| 2017-02-01 | 342.68 |
| 2017-01-27 | 336.61 |
| 2017-01-26 | 336.61 |
| 2017-01-25 | 336.61 |
| 2017-01-24 | 330.55 |
| 2017-01-23 | 336.61 |
| 2017-01-20 | 336.61 |
| 2017-01-19 | 330.55 |
| 2017-01-18 | 324.48 |
| 2017-01-17 | 324.48 |
| 2017-01-16 | 312.35 |
| 2017-01-13 | 306.29 |
| 2017-01-12 | 312.35 |
| 2017-01-11 | 312.35 |
| 2017-01-10 | 306.29 |
| 2017-01-09 | 306.29 |
| 2017-01-06 | 306.29 |
| 2017-01-05 | 306.29 |
| 2017-01-04 | 306.29 |
| 2017-01-03 | 294.16 |
| 2016-12-30 | 300.23 |
| 2016-12-29 | 288.10 |
| 2016-12-28 | 294.07 |
| 2016-12-23 | 300.04 |
| 2016-12-22 | 282.13 |
| 2016-12-21 | 288.10 |
| 2016-12-20 | 264.22 |
| 2016-12-19 | 270.19 |
| 2016-12-16 | 276.16 |
| 2016-12-15 | 270.19 |
| 2016-12-14 | 276.16 |
| 2016-12-13 | 282.13 |
| 2016-12-12 | 270.19 |
| 2016-12-09 | 276.16 |
| 2016-12-08 | 276.16 |
| 2016-12-07 | 276.16 |
| 2016-12-06 | 276.16 |
| 2016-12-05 | 282.13 |
| 2016-12-02 | 282.13 |
| 2016-12-01 | 288.10 |
| 2016-11-30 | 294.07 |
| 2016-11-29 | 282.13 |
| 2016-11-28 | 288.10 |
| 2016-11-25 | 288.10 |
| 2016-11-24 | 300.04 |
| 2016-11-23 | 276.16 |
| 2016-11-22 | 258.24 |
| 2016-11-21 | 258.24 |
| 2016-11-18 | 246.30 |
| 2016-11-17 | 246.30 |
| 2016-11-16 | 246.30 |
| 2016-11-15 | 246.30 |
| 2016-11-14 | 246.30 |
| 2016-11-11 | 252.27 |
| 2016-11-10 | 365.72 |
| 2016-11-09 | 365.72 |
| 2016-11-08 | 377.66 |
| 2016-11-07 | 365.72 |
| 2016-11-04 | 365.72 |
| 2016-11-03 | 365.72 |
| 2016-11-02 | 359.75 |
| 2016-11-01 | 365.72 |
| 2016-10-31 | 377.66 |
| 2016-10-28 | 359.75 |
| 2016-10-27 | 371.69 |
| 2016-10-26 | 371.69 |
| 2016-10-25 | 371.69 |
| 2016-10-24 | 377.66 |
| 2016-10-20 | 371.69 |
| 2016-10-19 | 359.75 |
| 2016-10-18 | 365.72 |
| 2016-10-17 | 353.78 |
| 2016-10-14 | 359.75 |
| 2016-10-13 | 365.72 |
| 2016-10-12 | 371.69 |
| 2016-10-11 | 359.75 |
| 2016-10-07 | 347.81 |
| 2016-10-06 | 365.72 |
| 2016-10-05 | 365.72 |
| 2016-10-04 | 359.75 |
| 2016-10-03 | 353.78 |
| 2016-09-30 | 359.75 |
| 2016-09-29 | 371.69 |
| 2016-09-28 | 359.75 |
| 2016-09-27 | 365.72 |
| 2016-09-26 | 359.75 |
| 2016-09-23 | 371.69 |
| 2016-09-22 | 371.69 |
| 2016-09-21 | 365.72 |
| 2016-09-20 | 341.84 |
| 2016-09-19 | 335.86 |
| 2016-09-15 | 323.92 |
| 2016-09-14 | 300.04 |
| 2016-09-13 | 300.04 |
| 2016-09-12 | 300.04 |
| 2016-09-09 | 306.01 |
| 2016-09-08 | 294.07 |
| 2016-09-07 | 294.07 |
| 2016-09-06 | 294.07 |
| 2016-09-05 | 288.10 |
| 2016-09-02 | 294.07 |
| 2016-09-01 | 294.07 |
| 2016-08-31 | 294.07 |
| 2016-08-30 | 294.07 |
| 2016-08-29 | 288.10 |
| 2016-08-26 | 288.10 |
| 2016-08-25 | 276.16 |
| 2016-08-24 | 282.13 |
| 2016-08-23 | 288.10 |
| 2016-08-22 | 288.10 |
| 2016-08-19 | 288.10 |
| 2016-08-18 | 294.07 |
| 2016-08-17 | 291.08 |
| 2016-08-16 | 291.08 |
| 2016-08-15 | 296.92 |
| 2016-08-12 | 296.92 |
| 2016-08-11 | 291.08 |
| 2016-08-10 | 291.08 |
| 2016-08-09 | 291.08 |
| 2016-08-08 | 273.57 |
| 2016-08-05 | 273.57 |
| 2016-08-04 | 279.41 |
| 2016-08-03 | 273.57 |
| 2016-08-01 | 267.74 |
| 2016-07-29 | 256.06 |
| 2016-07-28 | 267.74 |
| 2016-07-27 | 267.74 |
| 2016-07-26 | 273.57 |
| 2016-07-25 | 267.74 |
| 2016-07-22 | 279.41 |
| 2016-07-21 | 279.41 |
| 2016-07-20 | 267.74 |
| 2016-07-19 | 267.74 |
| 2016-07-18 | 279.41 |
| 2016-07-15 | 273.57 |
| 2016-07-14 | 279.41 |
| 2016-07-13 | 279.41 |
| 2016-07-12 | 273.57 |
| 2016-07-11 | 279.41 |
| 2016-07-08 | 267.74 |
| 2016-07-07 | 273.57 |
| 2016-07-06 | 267.74 |
| 2016-07-05 | 267.74 |
| 2016-07-04 | 285.25 |
| 2016-06-30 | 273.57 |
| 2016-06-29 | 267.74 |
| 2016-06-28 | 261.90 |
| 2016-06-27 | 261.90 |
| 2016-06-24 | 261.90 |
| 2016-06-23 | 285.25 |
| 2016-06-22 | 291.08 |
| 2016-06-21 | 302.76 |
| 2016-06-20 | 279.41 |
| 2016-06-17 | 273.57 |
| 2016-06-16 | 285.25 |
| 2016-06-15 | 273.57 |
| 2016-06-14 | 261.90 |
| 2016-06-13 | 261.90 |
| 2016-06-10 | 256.06 |
| 2016-06-08 | 261.90 |
| 2016-06-07 | 256.06 |
| 2016-06-06 | 244.39 |
| 2016-06-03 | 238.55 |
| 2016-06-02 | 238.55 |
| 2016-06-01 | 238.55 |
| 2016-05-31 | 238.55 |
| 2016-05-30 | 232.71 |
| 2016-05-27 | 238.55 |
| 2016-05-26 | 238.55 |
| 2016-05-25 | 238.55 |
| 2016-05-24 | 244.39 |
| 2016-05-23 | 244.39 |
| 2016-05-20 | 244.39 |
| 2016-05-19 | 232.71 |
| 2016-05-18 | 232.71 |
| 2016-05-17 | 232.71 |
| 2016-05-16 | 232.71 |
| 2016-05-13 | 226.88 |
| 2016-05-12 | 226.88 |
| 2016-05-11 | 226.88 |
| 2016-05-10 | 238.55 |
| 2016-05-09 | 226.88 |
| 2016-05-06 | 238.55 |
| 2016-05-05 | 256.06 |
| 2016-05-04 | 238.55 |
| 2016-05-03 | 215.20 |
| 2016-04-29 | 215.20 |
| 2016-04-28 | 232.71 |
| 2016-04-27 | 221.04 |
| 2016-04-26 | 215.20 |
| 2016-04-25 | 221.04 |
| 2016-04-22 | 221.04 |
| 2016-04-21 | 221.04 |
| 2016-04-20 | 221.04 |
| 2016-04-19 | 215.20 |
| 2016-04-18 | 221.04 |
| 2016-04-15 | 221.04 |
| 2016-04-14 | 232.71 |
| 2016-04-13 | 226.88 |
| 2016-04-12 | 221.04 |
| 2016-04-11 | 215.20 |
| 2016-04-08 | 203.53 |
| 2016-04-07 | 203.53 |
| 2016-04-06 | 215.20 |
| 2016-04-05 | 215.20 |
| 2016-04-01 | 215.20 |
| 2016-03-31 | 226.88 |
| 2016-03-30 | 238.55 |
| 2016-03-29 | 232.71 |
| 2016-03-24 | 244.39 |
| 2016-03-23 | 244.39 |
| 2016-03-22 | 232.71 |
| 2016-03-21 | 244.39 |
| 2016-03-18 | 244.39 |
| 2016-03-17 | 238.55 |
| 2016-03-16 | 238.55 |
| 2016-03-15 | 232.71 |
| 2016-03-14 | 232.71 |
| 2016-03-11 | 226.88 |
| 2016-03-10 | 221.04 |
| 2016-03-09 | 232.71 |
| 2016-03-08 | 232.71 |
| 2016-03-07 | 244.39 |
| 2016-03-04 | 244.39 |
| 2016-03-03 | 261.90 |
| 2016-03-02 | 209.36 |
| 2016-03-01 | 209.36 |
| 2016-02-29 | 215.20 |
| 2016-02-26 | 215.20 |
| 2016-02-25 | 215.20 |
| 2016-02-24 | 209.36 |
| 2016-02-23 | 203.53 |
| 2016-02-22 | 215.20 |
| 2016-02-19 | 180.18 |
| 2016-02-18 | 177.26 |
| 2016-02-17 | 177.26 |
| 2016-02-16 | 186.02 |
| 2016-02-15 | 183.10 |
| 2016-02-12 | 177.26 |
| 2016-02-11 | 180.18 |
| 2016-02-05 | 171.42 |
| 2016-02-04 | 162.67 |
| 2016-02-03 | 168.51 |
| 2016-02-02 | 165.59 |
| 2016-02-01 | 165.59 |
| 2016-01-29 | 171.42 |
| 2016-01-28 | 165.59 |
| 2016-01-27 | 168.51 |
| 2016-01-26 | 171.42 |
| 2016-01-25 | 171.42 |
| 2016-01-22 | 165.59 |
| 2016-01-21 | 168.51 |
| 2016-01-20 | 183.10 |
| 2016-01-19 | 197.69 |
| 2016-01-18 | 188.94 |
| 2016-01-15 | 197.69 |
| 2016-01-14 | 203.53 |
| 2016-01-13 | 197.69 |
| 2016-01-12 | 197.69 |
| 2016-01-11 | 197.69 |
| 2016-01-08 | 197.69 |
| 2016-01-07 | 197.69 |
| 2016-01-06 | 215.20 |
| 2016-01-05 | 215.20 |
| 2016-01-04 | 221.04 |
| 2015-12-31 | 221.04 |
| 2015-12-30 | 215.31 |
| 2015-12-29 | 215.31 |
| 2015-12-28 | 215.31 |
| 2015-12-24 | 215.31 |
| 2015-12-23 | 215.31 |
| 2015-12-22 | 209.57 |
| 2015-12-21 | 209.57 |
| 2015-12-18 | 209.57 |
| 2015-12-17 | 209.57 |
| 2015-12-16 | 203.84 |
| 2015-12-15 | 203.84 |
| 2015-12-14 | 198.11 |
| 2015-12-11 | 203.84 |
| 2015-12-10 | 203.84 |
| 2015-12-09 | 215.31 |
| 2015-12-08 | 215.31 |
| 2015-12-07 | 221.04 |
| 2015-12-04 | 215.31 |
| 2015-12-03 | 221.04 |
| 2015-12-02 | 232.50 |
| 2015-12-01 | 226.77 |
| 2015-11-30 | 226.77 |
| 2015-11-27 | 238.24 |
| 2015-11-26 | 261.17 |
| 2015-11-25 | 232.50 |
| 2015-11-24 | 238.24 |
| 2015-11-23 | 249.70 |
| 2015-11-20 | 221.04 |
| 2015-11-19 | 221.04 |
| 2015-11-18 | 226.77 |
| 2015-11-17 | 226.77 |
| 2015-11-16 | 226.77 |
| 2015-11-13 | 226.77 |
| 2015-11-12 | 238.24 |
| 2015-11-11 | 215.31 |
| 2015-11-10 | 215.31 |
| 2015-11-09 | 209.57 |
| 2015-11-06 | 209.57 |
| 2015-11-05 | 198.11 |
| 2015-11-04 | 203.84 |
| 2015-11-03 | 198.11 |
| 2015-11-02 | 198.11 |
| 2015-10-30 | 192.37 |
| 2015-10-29 | 192.37 |
| 2015-10-28 | 198.11 |
| 2015-10-27 | 203.84 |
| 2015-10-26 | 215.31 |
| 2015-10-23 | 215.31 |
| 2015-10-22 | 215.31 |
| 2015-10-20 | 226.77 |
| 2015-10-19 | 221.04 |
| 2015-10-16 | 226.77 |
| 2015-10-15 | 238.24 |
| 2015-10-14 | 221.04 |
| 2015-10-13 | 215.31 |
| 2015-10-12 | 226.77 |
| 2015-10-09 | 215.31 |
| 2015-10-08 | 226.77 |
| 2015-10-07 | 226.77 |
| 2015-10-06 | 215.31 |
| 2015-10-05 | 215.31 |
| 2015-10-02 | 221.04 |
| 2015-09-30 | 192.37 |
| 2015-09-29 | 175.18 |
| 2015-09-25 | 178.04 |
| 2015-09-24 | 172.31 |
| 2015-09-23 | 180.91 |
| 2015-09-22 | 183.78 |
| 2015-09-21 | 183.78 |
| 2015-09-18 | 192.37 |
| 2015-09-17 | 166.58 |
| 2015-09-16 | 160.84 |
| 2015-09-15 | 155.11 |
| 2015-09-14 | 152.25 |
| 2015-09-11 | 163.71 |
| 2015-09-10 | 163.71 |
| 2015-09-09 | 155.11 |
| 2015-09-08 | 143.65 |
| 2015-09-07 | 132.18 |
| 2015-09-04 | 129.31 |
| 2015-09-02 | 129.31 |
| 2015-09-01 | 135.05 |
| 2015-08-31 | 140.78 |
| 2015-08-28 | 137.91 |
| 2015-08-27 | 129.31 |
| 2015-08-26 | 117.85 |
| 2015-08-25 | 117.85 |
| 2015-08-24 | 120.71 |
| 2015-08-21 | 143.65 |
| 2015-08-20 | 152.25 |
| 2015-08-19 | 157.98 |
| 2015-08-18 | 166.58 |
| 2015-08-17 | 166.58 |
| 2015-08-14 | 163.71 |
| 2015-08-13 | 163.71 |
| 2015-08-12 | 163.71 |
| 2015-08-11 | 169.44 |
| 2015-08-10 | 178.04 |
| 2015-08-07 | 169.44 |
| 2015-08-06 | 155.11 |
| 2015-08-05 | 152.25 |
| 2015-08-04 | 157.98 |
| 2015-08-03 | 155.11 |
| 2015-07-31 | 166.58 |
| 2015-07-30 | 166.58 |
| 2015-07-29 | 166.58 |
| 2015-07-28 | 166.58 |
| 2015-07-27 | 160.84 |
| 2015-07-24 | 203.84 |
| 2015-07-23 | 215.31 |
| 2015-07-22 | 221.04 |
| 2015-07-21 | 221.04 |
| 2015-07-20 | 221.04 |
| 2015-07-17 | 221.04 |
| 2015-07-16 | 232.50 |
| 2015-07-15 | 203.84 |
| 2015-07-14 | 209.57 |
| 2015-07-13 | 243.97 |
| 2015-07-10 | 215.31 |
| 2015-07-09 | 192.37 |
| 2015-07-08 | 114.98 |
| 2015-07-07 | 146.51 |
| 2015-07-06 | 163.71 |
| 2015-07-03 | 215.31 |
| 2015-07-02 | 266.90 |
| 2015-06-30 | 284.10 |
| 2015-06-29 | 278.37 |
| 2015-06-26 | 307.03 |
| 2015-06-25 | 329.96 |
| 2015-06-24 | 318.50 |
| 2015-06-23 | 318.50 |
| 2015-06-22 | 318.50 |
| 2015-06-19 | 335.70 |
| 2015-06-18 | 335.70 |
| 2015-06-17 | 341.43 |
| 2015-06-16 | 341.43 |
| 2015-06-15 | 341.43 |
| 2015-06-12 | 335.70 |
| 2015-06-11 | 324.23 |
| 2015-06-10 | 324.23 |
| 2015-06-09 | 324.23 |
| 2015-06-08 | 352.89 |
| 2015-06-05 | 352.89 |
| 2015-06-04 | 352.89 |
| 2015-06-03 | 341.43 |
| 2015-06-02 | 324.23 |
| 2015-06-01 | 329.96 |
| 2015-05-29 | 329.96 |
| 2015-05-28 | 318.50 |
| 2015-05-27 | 335.70 |
| 2015-05-26 | 307.03 |
| 2015-05-22 | 295.57 |
| 2015-05-21 | 272.63 |
| 2015-05-20 | 272.63 |
| 2015-05-19 | 266.90 |
| 2015-05-18 | 266.90 |
| 2015-05-15 | 278.37 |
| 2015-05-14 | 266.90 |
| 2015-05-13 | 266.90 |
| 2015-05-12 | 284.10 |
| 2015-05-11 | 284.10 |
| 2015-05-08 | 278.37 |
| 2015-05-07 | 284.10 |
| 2015-05-06 | 295.57 |
| 2015-05-05 | 295.57 |
| 2015-05-04 | 312.76 |
| 2015-04-30 | 312.76 |
| 2015-04-29 | 312.76 |
| 2015-04-28 | 307.03 |
| 2015-04-27 | 272.63 |
| 2015-04-24 | 266.90 |
| 2015-04-23 | 278.37 |
| 2015-04-22 | 249.70 |
| 2015-04-21 | 249.70 |
| 2015-04-20 | 232.50 |
| 2015-04-17 | 238.24 |
| 2015-04-16 | 255.44 |
| 2015-04-15 | 226.77 |
| 2015-04-14 | 198.11 |
| 2015-04-13 | 192.37 |
| 2015-04-10 | 183.78 |
| 2015-04-09 | 180.91 |
| 2015-04-08 | 180.91 |
| 2015-04-02 | 180.91 |
| 2015-04-01 | 169.44 |
| 2015-03-31 | 163.71 |
| 2015-03-30 | 169.44 |
| 2015-03-27 | 175.18 |
| 2015-03-26 | 178.04 |
| 2015-03-25 | 175.18 |
| 2015-03-24 | 175.18 |
| 2015-03-23 | 186.64 |
| 2015-03-20 | 183.78 |
| 2015-03-19 | 192.37 |
| 2015-03-18 | 192.37 |
| 2015-03-17 | 172.31 |
| 2015-03-16 | 149.38 |
| 2015-03-13 | 157.98 |
| 2015-03-12 | 149.38 |
| 2015-03-11 | 149.38 |
| 2015-03-10 | 149.38 |
| 2015-03-09 | 152.25 |
| 2015-03-06 | 152.25 |
| 2015-03-05 | 157.98 |
| 2015-03-04 | 152.25 |
| 2015-03-03 | 155.11 |
| 2015-03-02 | 157.98 |
| 2015-02-27 | 152.25 |
| 2015-02-26 | 155.11 |
| 2015-02-25 | 152.25 |
| 2015-02-24 | 157.98 |
| 2015-02-23 | 152.25 |
| 2015-02-18 | 155.11 |
| 2015-02-17 | 155.11 |
| 2015-02-16 | 152.25 |
| 2015-02-13 | 152.25 |
| 2015-02-12 | 155.11 |
| 2015-02-11 | 146.51 |
| 2015-02-10 | 149.38 |
| 2015-02-09 | 152.25 |
| 2015-02-06 | 163.71 |
| 2015-02-05 | 163.71 |
| 2015-02-04 | 175.18 |
| 2015-02-03 | 152.25 |
| 2015-02-02 | 146.51 |
| 2015-01-30 | 143.65 |
| 2015-01-29 | 146.51 |
| 2015-01-28 | 143.65 |
| 2015-01-27 | 143.65 |
| 2015-01-26 | 143.65 |
| 2015-01-23 | 143.65 |
| 2015-01-22 | 137.91 |
| 2015-01-21 | 140.78 |
| 2015-01-20 | 140.78 |
| 2015-01-19 | 140.78 |
| 2015-01-16 | 143.65 |
| 2015-01-15 | 143.65 |
| 2015-01-14 | 143.65 |
| 2015-01-13 | 140.78 |
| 2015-01-12 | 140.78 |
| 2015-01-09 | 143.65 |
| 2015-01-08 | 143.65 |
| 2015-01-07 | 143.65 |
| 2015-01-06 | 143.65 |
| 2015-01-05 | 143.65 |
| 2015-01-02 | 146.51 |
| 2014-12-31 | 149.31 |
| 2014-12-30 | 143.71 |
| 2014-12-29 | 149.31 |
| 2014-12-24 | 157.72 |
| 2014-12-23 | 154.92 |
| 2014-12-22 | 157.72 |
| 2014-12-19 | 157.72 |
| 2014-12-18 | 160.52 |
| 2014-12-17 | 163.32 |
| 2014-12-16 | 157.72 |
| 2014-12-15 | 160.52 |
| 2014-12-12 | 163.32 |
| 2014-12-11 | 154.92 |
| 2014-12-10 | 157.72 |
| 2014-12-09 | 163.32 |
| 2014-12-08 | 168.92 |
| 2014-12-05 | 185.73 |
| 2014-12-04 | 185.73 |
| 2014-12-03 | 185.73 |
| 2014-12-02 | 191.33 |
| 2014-12-01 | 191.33 |
| 2014-11-28 | 196.94 |
| 2014-11-27 | 196.94 |
| 2014-11-26 | 224.95 |
| 2014-11-25 | 224.95 |
| 2014-11-24 | 230.55 |
| 2014-11-21 | 224.95 |
| 2014-11-20 | 241.76 |
| 2014-11-19 | 264.17 |
| 2014-11-18 | 213.74 |
| 2014-11-17 | 191.33 |
| 2014-11-14 | 191.33 |
| 2014-11-13 | 177.33 |
| 2014-11-12 | 180.13 |
| 2014-11-11 | 174.52 |
| 2014-11-10 | 171.72 |
| 2014-11-07 | 168.92 |
| 2014-11-06 | 171.72 |
| 2014-11-05 | 171.72 |
| 2014-11-04 | 168.92 |
| 2014-11-03 | 171.72 |
| 2014-10-31 | 171.72 |
| 2014-10-30 | 168.92 |
| 2014-10-29 | 168.92 |
| 2014-10-28 | 168.92 |
| 2014-10-27 | 168.92 |
| 2014-10-24 | 174.52 |
| 2014-10-23 | 177.33 |
| 2014-10-22 | 177.33 |
| 2014-10-21 | 177.33 |
| 2014-10-20 | 180.13 |
| 2014-10-17 | 180.13 |
| 2014-10-16 | 185.73 |
| 2014-10-15 | 191.33 |
| 2014-10-14 | 191.33 |
| 2014-10-13 | 185.73 |
| 2014-10-10 | 191.33 |
| 2014-10-09 | 196.94 |
| 2014-10-08 | 166.12 |
| 2014-10-07 | 171.72 |
| 2014-10-06 | 171.72 |
| 2014-10-03 | 180.13 |
| 2014-09-30 | 171.72 |
| 2014-09-29 | 185.73 |
| 2014-09-26 | 202.54 |
| 2014-09-25 | 196.94 |
| 2014-09-24 | 208.14 |
| 2014-09-23 | 202.54 |
| 2014-09-22 | 213.74 |
| 2014-09-19 | 171.72 |
| 2014-09-18 | 152.11 |
| 2014-09-17 | 154.92 |
| 2014-09-16 | 154.92 |
| 2014-09-15 | 154.92 |
| 2014-09-12 | 154.92 |
| 2014-09-11 | 149.31 |
| 2014-09-10 | 149.31 |
| 2014-09-08 | 140.91 |
| 2014-09-05 | 140.91 |
| 2014-09-04 | 143.71 |
| 2014-09-03 | 143.71 |
| 2014-09-02 | 154.92 |
| 2014-09-01 | 157.72 |
| 2014-08-29 | 157.72 |
| 2014-08-28 | 154.92 |
| 2014-08-27 | 152.11 |
| 2014-08-26 | 152.11 |
| 2014-08-25 | 146.51 |
| 2014-08-22 | 138.11 |
| 2014-08-21 | 143.71 |
| 2014-08-20 | 149.31 |
| 2014-08-19 | 154.79 |
| 2014-08-18 | 149.31 |
| 2014-08-15 | 149.31 |
| 2014-08-14 | 152.05 |
| 2014-08-13 | 146.57 |
| 2014-08-12 | 141.09 |
| 2014-08-11 | 149.31 |
| 2014-08-08 | 143.83 |
| 2014-08-07 | 143.83 |
| 2014-08-06 | 141.09 |
| 2014-08-05 | 146.57 |
| 2014-08-04 | 149.31 |
| 2014-08-01 | 149.31 |
| 2014-07-31 | 149.31 |
| 2014-07-30 | 143.83 |
| 2014-07-29 | 141.09 |
| 2014-07-28 | 141.09 |
| 2014-07-25 | 149.31 |
| 2014-07-24 | 146.57 |
| 2014-07-23 | 143.83 |
| 2014-07-22 | 143.83 |
| 2014-07-21 | 141.09 |
| 2014-07-18 | 132.88 |
| 2014-07-17 | 130.14 |
| 2014-07-16 | 127.40 |
| 2014-07-15 | 130.14 |
| 2014-07-14 | 141.09 |
| 2014-07-11 | 141.09 |
| 2014-07-10 | 138.35 |
| 2014-07-09 | 138.35 |
| 2014-07-08 | 130.14 |
| 2014-07-07 | 130.14 |
| 2014-07-04 | 132.88 |
| 2014-07-03 | 132.88 |
| 2014-07-02 | 135.61 |
| 2014-06-30 | 138.35 |
| 2014-06-27 | 141.09 |
| 2014-06-26 | 135.61 |
| 2014-06-25 | 132.88 |
| 2014-06-24 | 138.35 |
| 2014-06-23 | 143.83 |
| 2014-06-20 | 149.31 |
| 2014-06-19 | 138.35 |
| 2014-06-18 | 138.35 |
| 2014-06-17 | 138.35 |
| 2014-06-16 | 135.61 |
| 2014-06-13 | 141.09 |
| 2014-06-12 | 132.88 |
| 2014-06-11 | 132.88 |
| 2014-06-10 | 127.40 |
| 2014-06-09 | 130.14 |
| 2014-06-06 | 132.88 |
| 2014-06-05 | 130.14 |
| 2014-06-04 | 132.88 |
| 2014-06-03 | 132.88 |
| 2014-05-30 | 132.88 |
| 2014-05-29 | 132.88 |
| 2014-05-28 | 132.88 |
| 2014-05-27 | 124.66 |
| 2014-05-26 | 135.61 |
| 2014-05-23 | 132.88 |
| 2014-05-22 | 121.92 |
| 2014-05-21 | 124.66 |
| 2014-05-20 | 130.14 |
| 2014-05-19 | 132.88 |
| 2014-05-16 | 130.14 |
| 2014-05-15 | 124.66 |
| 2014-05-14 | 132.88 |
| 2014-05-13 | 124.66 |
| 2014-05-12 | 124.66 |
| 2014-05-09 | 130.14 |
| 2014-05-08 | 127.40 |
| 2014-05-07 | 121.92 |
| 2014-05-05 | 121.92 |
| 2014-05-02 | 132.88 |
| 2014-04-30 | 124.66 |
| 2014-04-29 | 124.66 |
| 2014-04-28 | 135.61 |
| 2014-04-25 | 135.61 |
| 2014-04-24 | 132.88 |
| 2014-04-23 | 135.61 |
| 2014-04-22 | 127.40 |
| 2014-04-17 | 135.61 |
| 2014-04-16 | 130.14 |
| 2014-04-15 | 130.14 |
| 2014-04-14 | 130.14 |
| 2014-04-11 | 132.88 |
| 2014-04-10 | 130.14 |
| 2014-04-09 | 132.88 |
| 2014-04-08 | 135.61 |
| 2014-04-07 | 130.14 |
| 2014-04-04 | 141.09 |
| 2014-04-03 | 132.88 |
| 2014-04-02 | 141.09 |
| 2014-04-01 | 138.35 |
| 2014-03-31 | 152.05 |
| 2014-03-28 | 141.09 |
| 2014-03-27 | 143.83 |
| 2014-03-26 | 152.05 |
| 2014-03-25 | 149.31 |
| 2014-03-24 | 152.05 |
| 2014-03-21 | 163.01 |
| 2014-03-20 | 154.79 |
| 2014-03-19 | 152.05 |
| 2014-03-18 | 149.31 |
| 2014-03-17 | 149.31 |
| 2014-03-14 | 168.49 |
| 2014-03-13 | 168.49 |
| 2014-03-12 | 168.49 |
| 2014-03-11 | 163.01 |
| 2014-03-10 | 168.49 |
| 2014-03-07 | 168.49 |
| 2014-03-06 | 157.53 |
| 2014-03-05 | 163.01 |
| 2014-03-04 | 171.23 |
| 2014-03-03 | 152.05 |
| 2014-02-28 | 163.01 |
| 2014-02-27 | 168.49 |
| 2014-02-26 | 154.79 |
| 2014-02-25 | 157.53 |
| 2014-02-24 | 154.79 |
| 2014-02-21 | 157.53 |
| 2014-02-20 | 157.53 |
| 2014-02-19 | 149.31 |
| 2014-02-18 | 149.31 |
| 2014-02-17 | 157.53 |
| 2014-02-14 | 152.05 |
| 2014-02-13 | 146.57 |
| 2014-02-12 | 149.31 |
| 2014-02-11 | 143.83 |
| 2014-02-10 | 143.83 |
| 2014-02-07 | 143.83 |
| 2014-02-06 | 146.57 |
| 2014-02-05 | 146.57 |
| 2014-02-04 | 146.57 |
| 2014-01-30 | 146.57 |
| 2014-01-29 | 152.05 |
| 2014-01-28 | 138.35 |
| 2014-01-27 | 141.09 |
| 2014-01-24 | 135.61 |
| 2014-01-23 | 135.61 |
| 2014-01-22 | 146.57 |
| 2014-01-21 | 132.88 |
| 2014-01-20 | 132.88 |
| 2014-01-17 | 135.61 |
| 2014-01-16 | 130.32 |
| 2014-01-15 | 127.67 |
| 2014-01-14 | 132.97 |
| 2014-01-13 | 127.67 |
| 2014-01-10 | 125.03 |
| 2014-01-09 | 132.97 |
| 2014-01-08 | 130.32 |
| 2014-01-07 | 125.03 |
| 2014-01-06 | 127.67 |
| 2014-01-03 | 130.32 |
| 2014-01-02 | 132.97 |
| 2013-12-31 | 122.38 |
| 2013-12-30 | 125.03 |
| 2013-12-27 | 125.03 |
| 2013-12-24 | 122.38 |
| 2013-12-23 | 127.67 |
| 2013-12-20 | 125.03 |
| 2013-12-19 | 125.03 |
| 2013-12-18 | 125.03 |
| 2013-12-17 | 132.97 |
| 2013-12-16 | 125.03 |
| 2013-12-13 | 130.32 |
| 2013-12-12 | 132.97 |
| 2013-12-11 | 130.32 |
| 2013-12-10 | 132.97 |
| 2013-12-09 | 138.26 |
| 2013-12-06 | 132.97 |
| 2013-12-05 | 135.61 |
| 2013-12-04 | 130.32 |
| 2013-12-03 | 127.67 |
| 2013-12-02 | 130.32 |
| 2013-11-29 | 135.61 |
| 2013-11-28 | 135.61 |
| 2013-11-27 | 135.61 |
| 2013-11-26 | 132.97 |
| 2013-11-25 | 125.03 |
| 2013-11-22 | 125.03 |
| 2013-11-21 | 125.03 |
| 2013-11-20 | 135.61 |
| 2013-11-19 | 125.03 |
| 2013-11-18 | 132.97 |
| 2013-11-15 | 132.97 |
| 2013-11-14 | 127.67 |
| 2013-11-13 | 114.44 |
| 2013-11-12 | 122.38 |
| 2013-11-11 | 114.44 |
| 2013-11-08 | 117.08 |
| 2013-11-07 | 114.44 |
| 2013-11-06 | 106.49 |
| 2013-11-05 | 119.73 |
| 2013-11-04 | 103.85 |
| 2013-11-01 | 93.26 |
| 2013-10-31 | 93.26 |
| 2013-10-30 | 85.32 |
| 2013-10-29 | 85.32 |
| 2013-10-28 | 90.61 |
| 2013-10-25 | 93.26 |
| 2013-10-24 | 90.61 |
| 2013-10-23 | 87.96 |
| 2013-10-22 | 87.96 |
| 2013-10-21 | 93.26 |
| 2013-10-18 | 90.61 |
| 2013-10-17 | 82.67 |
| 2013-10-16 | 85.32 |
| 2013-10-15 | 90.61 |
| 2013-10-11 | 93.26 |
| 2013-10-10 | 90.61 |
| 2013-10-09 | 82.67 |
| 2013-10-08 | 85.32 |
| 2013-10-07 | 93.26 |
| 2013-10-04 | 90.61 |
| 2013-10-03 | 85.32 |
| 2013-10-02 | 93.26 |
| 2013-09-30 | 93.26 |
| 2013-09-27 | 90.61 |
| 2013-09-26 | 101.20 |
| 2013-09-25 | 93.26 |
| 2013-09-24 | 95.90 |
| 2013-09-23 | 101.20 |
| 2013-09-19 | 101.20 |
| 2013-09-18 | 90.61 |
| 2013-09-17 | 90.61 |
| 2013-09-16 | 87.96 |
| 2013-09-13 | 95.90 |
| 2013-09-12 | 90.61 |
| 2013-09-11 | 90.61 |
| 2013-09-10 | 93.26 |
| 2013-09-09 | 87.96 |
| 2013-09-06 | 90.61 |
| 2013-09-05 | 93.26 |
| 2013-09-04 | 93.26 |
| 2013-09-03 | 80.02 |
| 2013-09-02 | 85.32 |
| 2013-08-30 | 90.61 |
| 2013-08-29 | 82.67 |
| 2013-08-28 | 90.61 |
| 2013-08-27 | 77.37 |
| 2013-08-26 | 90.61 |
| 2013-08-23 | 87.96 |
| 2013-08-22 | 85.32 |
| 2013-08-21 | 82.67 |
| 2013-08-20 | 80.02 |
| 2013-08-19 | 77.37 |
| 2013-08-16 | 87.66 |
| 2013-08-15 | 90.23 |
| 2013-08-13 | 79.94 |
| 2013-08-12 | 85.08 |
| 2013-08-09 | 79.94 |
| 2013-08-08 | 87.66 |
| 2013-08-07 | 87.66 |
| 2013-08-06 | 82.51 |
| 2013-08-05 | 82.51 |
| 2013-08-02 | 77.37 |
| 2013-08-01 | 77.37 |
| 2013-07-31 | 79.94 |
| 2013-07-30 | 77.37 |
| 2013-07-29 | 69.66 |
| 2013-07-26 | 72.23 |
| 2013-07-25 | 72.23 |
| 2013-07-24 | 77.37 |
| 2013-07-23 | 77.37 |
| 2013-07-22 | 69.66 |
| 2013-07-19 | 74.80 |
| 2013-07-18 | 74.80 |
| 2013-07-17 | 77.37 |
| 2013-07-16 | 74.80 |
| 2013-07-15 | 79.94 |
| 2013-07-12 | 77.37 |
| 2013-07-11 | 72.23 |
| 2013-07-10 | 77.37 |
| 2013-07-09 | 79.94 |
| 2013-07-08 | 77.37 |
| 2013-07-05 | 85.08 |
| 2013-07-04 | 82.51 |
| 2013-07-03 | 82.51 |
| 2013-07-02 | 82.51 |
| 2013-06-28 | 85.08 |
| 2013-06-27 | 77.37 |
| 2013-06-26 | 85.08 |
| 2013-06-25 | 74.80 |
| 2013-06-24 | 74.80 |
| 2013-06-21 | 79.94 |
| 2013-06-20 | 77.37 |
| 2013-06-19 | 85.08 |
| 2013-06-18 | 82.51 |
| 2013-06-17 | 77.37 |
| 2013-06-14 | 79.94 |
| 2013-06-13 | 79.94 |
| 2013-06-11 | 85.08 |
| 2013-06-10 | 85.08 |
| 2013-06-07 | 82.51 |
| 2013-06-06 | 82.51 |
| 2013-06-05 | 74.80 |
| 2013-06-04 | 87.66 |
| 2013-06-03 | 87.66 |
| 2013-05-31 | 85.08 |
| 2013-05-30 | 85.08 |
| 2013-05-29 | 85.08 |
| 2013-05-28 | 85.08 |
| 2013-05-27 | 85.08 |
| 2013-05-24 | 85.08 |
| 2013-05-23 | 87.66 |
| 2013-05-22 | 87.66 |
| 2013-05-21 | 87.66 |
| 2013-05-20 | 87.66 |
| 2013-05-16 | 85.08 |
| 2013-05-15 | 85.08 |
| 2013-05-14 | 87.66 |
| 2013-05-13 | 85.08 |
| 2013-05-10 | 85.08 |
| 2013-05-09 | 87.66 |
| 2013-05-08 | 77.37 |
| 2013-05-07 | 79.94 |
| 2013-05-06 | 85.08 |
| 2013-05-03 | 85.08 |
| 2013-05-02 | 82.51 |
| 2013-04-30 | 85.08 |
| 2013-04-29 | 85.08 |
| 2013-04-26 | 85.08 |
| 2013-04-25 | 95.37 |
| 2013-04-24 | 92.80 |
| 2013-04-23 | 90.23 |
| 2013-04-22 | 90.23 |
| 2013-04-19 | 90.23 |
| 2013-04-18 | 85.08 |
| 2013-04-17 | 79.94 |
| 2013-04-16 | 95.37 |
| 2013-04-15 | 97.94 |
| 2013-04-12 | 82.51 |
| 2013-04-11 | 79.94 |
| 2013-04-10 | 79.94 |
| 2013-04-09 | 79.94 |
| 2013-04-08 | 79.94 |
| 2013-04-05 | 74.80 |
| 2013-04-03 | 77.37 |
| 2013-04-02 | 92.80 |
| 2013-03-28 | 90.23 |
| 2013-03-27 | 90.23 |
| 2013-03-26 | 90.23 |
| 2013-03-25 | 90.23 |
| 2013-03-22 | 90.23 |
| 2013-03-21 | 85.08 |
| 2013-03-20 | 79.94 |
| 2013-03-19 | 95.37 |
| 2013-03-18 | 79.94 |
| 2013-03-15 | 82.51 |
| 2013-03-14 | 79.94 |
| 2013-03-13 | 79.94 |
| 2013-03-12 | 85.08 |
| 2013-03-11 | 85.08 |
| 2013-03-08 | 85.08 |
| 2013-03-07 | 85.08 |
| 2013-03-06 | 85.08 |
| 2013-03-05 | 82.51 |
| 2013-03-04 | 74.80 |
| 2013-03-01 | 85.08 |
| 2013-02-28 | 85.08 |
| 2013-02-27 | 74.80 |
| 2013-02-26 | 79.94 |
| 2013-02-25 | 97.94 |
| 2013-02-22 | 79.94 |
| 2013-02-21 | 79.94 |
| 2013-02-20 | 74.80 |
| 2013-02-19 | 79.94 |
| 2013-02-18 | 85.08 |
| 2013-02-15 | 87.66 |
| 2013-02-14 | 87.66 |
| 2013-02-08 | 87.66 |
| 2013-02-07 | 79.94 |
| 2013-02-06 | 77.37 |
| 2013-02-05 | 79.94 |
| 2013-02-04 | 90.23 |
| 2013-02-01 | 79.94 |
| 2013-01-31 | 79.94 |
| 2013-01-30 | 77.37 |
| 2013-01-29 | 92.80 |
| 2013-01-28 | 85.08 |
| 2013-01-25 | 85.08 |
| 2013-01-24 | 87.66 |
| 2013-01-23 | 90.23 |
| 2013-01-22 | 85.22 |
| 2013-01-21 | 85.22 |
| 2013-01-18 | 85.22 |
| 2013-01-17 | 80.21 |
| 2013-01-16 | 75.21 |
| 2013-01-15 | 72.71 |
| 2013-01-14 | 70.20 |
| 2013-01-11 | 62.69 |
| 2013-01-10 | 52.68 |
| 2013-01-09 | 52.68 |
| 2013-01-08 | 52.68 |
| 2013-01-07 | 52.68 |
| 2013-01-04 | 52.68 |
| 2013-01-03 | 47.68 |
| 2013-01-02 | 57.69 |
| 2012-12-31 | 57.69 |
| 2012-12-28 | 60.19 |
| 2012-12-27 | 60.19 |
| 2012-12-24 | 52.68 |
| 2012-12-21 | 55.18 |
| 2012-12-20 | 55.18 |
| 2012-12-19 | 57.69 |
| 2012-12-18 | 57.69 |
| 2012-12-17 | 60.19 |
| 2012-12-14 | 52.68 |
| 2012-12-13 | 57.69 |
| 2012-12-12 | 60.19 |
| 2012-12-11 | 60.19 |
| 2012-12-10 | 50.18 |
| 2012-12-07 | 57.69 |
| 2012-12-06 | 57.69 |
| 2012-12-05 | 57.69 |
| 2012-12-04 | 50.18 |
| 2012-12-03 | 60.19 |
| 2012-11-30 | 60.19 |
| 2012-11-29 | 57.69 |
| 2012-11-28 | 57.69 |
| 2012-11-27 | 57.69 |
| 2012-11-26 | 52.68 |
| 2012-11-23 | 52.68 |
| 2012-11-22 | 55.18 |
| 2012-11-21 | 55.18 |
| 2012-11-20 | 52.68 |
| 2012-11-19 | 55.18 |
| 2012-11-16 | 50.18 |
| 2012-11-15 | 45.17 |
| 2012-11-14 | 57.69 |
| 2012-11-13 | 50.18 |
| 2012-11-12 | 47.68 |
| 2012-11-09 | 52.68 |
| 2012-11-08 | 50.18 |
| 2012-11-07 | 35.16 |
| 2012-11-06 | 40.17 |
| 2012-11-05 | 42.67 |
| 2012-11-02 | 47.68 |
| 2012-11-01 | 55.18 |
| 2012-10-31 | 47.68 |
| 2012-10-30 | 55.18 |
| 2012-10-29 | 42.67 |
| 2012-10-26 | 42.67 |
| 2012-10-25 | 47.68 |
| 2012-10-24 | 60.19 |
| 2012-10-22 | 50.18 |
| 2012-10-19 | 55.18 |
| 2012-10-18 | 50.18 |
| 2012-10-17 | 50.18 |
| 2012-10-16 | 42.67 |
| 2012-10-15 | 42.67 |
| 2012-10-12 | 42.67 |
| 2012-10-11 | 37.66 |
| 2012-10-10 | 40.17 |
| 2012-10-09 | 35.16 |
| 2012-10-08 | 35.16 |
| 2012-10-05 | 30.15 |
| 2012-10-04 | 27.65 |
| 2012-10-03 | 27.65 |
| 2012-09-28 | 27.65 |
| 2012-09-27 | 27.65 |
| 2012-09-26 | 27.65 |
| 2012-09-25 | 27.65 |
| 2012-09-24 | 27.65 |
| 2012-09-21 | 27.65 |
| 2012-09-20 | 27.65 |
| 2012-09-19 | 27.65 |
| 2012-09-18 | 27.65 |
| 2012-09-17 | 25.15 |
| 2012-09-14 | 25.15 |
| 2012-09-13 | 32.66 |
| 2012-09-12 | 32.66 |
| 2012-09-11 | 32.66 |
| 2012-09-10 | 32.66 |
| 2012-09-07 | 32.66 |
| 2012-09-06 | 25.15 |
| 2012-09-05 | 27.65 |
| 2012-09-04 | 27.65 |
| 2012-09-03 | 27.65 |
| 2012-08-31 | 27.65 |
| 2012-08-30 | 25.15 |
| 2012-08-29 | 25.15 |
| 2012-08-28 | 40.17 |
| 2012-08-27 | 40.17 |
| 2012-08-24 | 40.17 |
| 2012-08-23 | 37.66 |
| 2012-08-22 | 42.67 |
| 2012-08-21 | 35.16 |
| 2012-08-20 | 35.16 |
| 2012-08-17 | 39.99 |
| 2012-08-16 | 35.16 |
| 2012-08-15 | 35.16 |
| 2012-08-14 | 32.75 |
| 2012-08-13 | 39.99 |
| 2012-08-10 | 37.57 |
| 2012-08-09 | 35.16 |
| 2012-08-08 | 35.16 |
| 2012-08-07 | 25.51 |
| 2012-08-06 | 25.51 |
| 2012-08-03 | 27.92 |
| 2012-08-02 | 25.51 |
| 2012-08-01 | 30.33 |
| 2012-07-31 | 23.09 |
| 2012-07-30 | 25.51 |
| 2012-07-27 | 20.68 |
| 2012-07-26 | 32.75 |
| 2012-07-25 | 32.75 |
| 2012-07-24 | 23.09 |
| 2012-07-23 | 25.51 |
| 2012-07-20 | 25.51 |
| 2012-07-19 | 27.92 |
| 2012-07-18 | 37.57 |
| 2012-07-17 | 37.57 |
| 2012-07-16 | 37.57 |
| 2012-07-13 | 32.75 |
| 2012-07-12 | 35.16 |
| 2012-07-11 | 35.16 |
| 2012-07-10 | 35.16 |
| 2012-07-09 | 32.75 |
| 2012-07-06 | 30.33 |
| 2012-07-05 | 30.33 |
| 2012-07-04 | 27.92 |
| 2012-07-03 | 30.33 |
| 2012-06-29 | 32.75 |
| 2012-06-28 | 44.82 |
| 2012-06-27 | 39.99 |
| 2012-06-26 | 39.99 |
| 2012-06-25 | 44.82 |
| 2012-06-22 | 44.82 |
| 2012-06-21 | 44.82 |
| 2012-06-20 | 39.99 |
| 2012-06-19 | 39.99 |
| 2012-06-18 | 39.99 |
| 2012-06-15 | 39.99 |
| 2012-06-14 | 39.99 |
| 2012-06-13 | 44.82 |
| 2012-06-12 | 44.82 |
| 2012-06-11 | 44.82 |
| 2012-06-08 | 44.82 |
| 2012-06-07 | 44.82 |
| 2012-06-06 | 44.82 |
| 2012-06-05 | 44.82 |
| 2012-06-04 | 44.82 |
| 2012-06-01 | 44.82 |
| 2012-05-31 | 44.82 |
| 2012-05-30 | 30.33 |
| 2012-05-29 | 30.33 |
| 2012-05-28 | 30.33 |
| 2012-05-25 | 30.33 |
| 2012-05-24 | 30.33 |
| 2012-05-23 | 30.33 |
| 2012-05-22 | 30.33 |
| 2012-05-21 | 30.33 |
| 2012-05-18 | 37.57 |
| 2012-05-17 | 35.16 |
| 2012-05-16 | 35.16 |
| 2012-05-15 | 35.16 |
| 2012-05-14 | 42.40 |
| 2012-05-11 | 42.40 |
| 2012-05-10 | 44.82 |
| 2012-05-09 | 44.82 |
| 2012-05-08 | 44.82 |
| 2012-05-07 | 44.82 |
| 2012-05-04 | 44.82 |
| 2012-05-03 | 44.82 |
| 2012-05-02 | 44.82 |
| 2012-04-30 | 49.64 |
| 2012-04-27 | 39.99 |
| 2012-04-26 | 37.57 |
| 2012-04-25 | 37.57 |
| 2012-04-24 | 37.57 |
| 2012-04-23 | 44.82 |
| 2012-04-20 | 44.82 |
| 2012-04-19 | 44.82 |
| 2012-04-18 | 44.82 |
| 2012-04-17 | 39.99 |
| 2012-04-16 | 39.99 |
| 2012-04-13 | 39.99 |
| 2012-04-12 | 39.99 |
| 2012-04-11 | 44.82 |
| 2012-04-10 | 47.23 |
| 2012-04-05 | 44.82 |
| 2012-04-03 | 52.06 |
| 2012-04-02 | 54.47 |
| 2012-03-30 | 54.47 |
| 2012-03-29 | 42.40 |
| 2012-03-28 | 42.40 |
| 2012-03-27 | 42.40 |
| 2012-03-26 | 39.99 |
| 2012-03-23 | 39.99 |
| 2012-03-22 | 44.82 |
| 2012-03-21 | 44.82 |
| 2012-03-20 | 44.82 |
| 2012-03-19 | 52.06 |
| 2012-03-16 | 56.88 |
| 2012-03-15 | 61.71 |
| 2012-03-14 | 59.30 |
| 2012-03-13 | 61.71 |
| 2012-03-12 | 64.12 |
| 2012-03-09 | 59.30 |
| 2012-03-08 | 59.30 |
| 2012-03-07 | 56.88 |
| 2012-03-06 | 56.88 |
| 2012-03-05 | 61.71 |
| 2012-03-02 | 64.12 |
| 2012-03-01 | 56.88 |
| 2012-02-29 | 59.30 |
| 2012-02-28 | 56.88 |
| 2012-02-27 | 56.88 |
| 2012-02-24 | 56.88 |
| 2012-02-23 | 64.12 |
| 2012-02-22 | 61.71 |
| 2012-02-21 | 59.30 |
| 2012-02-20 | 49.64 |
| 2012-02-17 | 56.88 |
| 2012-02-16 | 49.64 |
| 2012-02-15 | 54.47 |
| 2012-02-14 | 49.64 |
| 2012-02-13 | 56.88 |
| 2012-02-10 | 54.47 |
| 2012-02-09 | 47.23 |
| 2012-02-08 | 54.47 |
| 2012-02-07 | 49.64 |
| 2012-02-06 | 59.30 |
| 2012-02-03 | 64.12 |
| 2012-02-02 | 59.30 |
| 2012-02-01 | 49.64 |
| 2012-01-31 | 54.32 |
| 2012-01-30 | 56.66 |
| 2012-01-27 | 58.99 |
| 2012-01-26 | 54.32 |
| 2012-01-20 | 44.97 |
| 2012-01-19 | 40.29 |
| 2012-01-18 | 44.97 |
| 2012-01-17 | 44.97 |
| 2012-01-16 | 44.97 |
| 2012-01-13 | 49.64 |
| 2012-01-12 | 40.29 |
| 2012-01-11 | 35.61 |
| 2012-01-10 | 35.61 |
| 2012-01-09 | 49.64 |
| 2012-01-06 | 58.99 |
| 2012-01-05 | 58.99 |
| 2012-01-04 | 58.99 |
| 2012-01-03 | 58.99 |
| 2011-12-30 | 58.99 |
| 2011-12-29 | 58.99 |
| 2011-12-28 | 58.99 |
| 2011-12-23 | 49.64 |
| 2011-12-22 | 35.61 |
| 2011-12-21 | 35.61 |
| 2011-12-20 | 40.29 |
| 2011-12-19 | 40.29 |
| 2011-12-16 | 40.29 |
| 2011-12-15 | 40.29 |
| 2011-12-14 | 44.97 |
| 2011-12-13 | 44.97 |
| 2011-12-12 | 44.97 |
| 2011-12-09 | 44.97 |
| 2011-12-08 | 42.63 |
| 2011-12-07 | 40.29 |
| 2011-12-06 | 40.29 |
| 2011-12-05 | 40.29 |
| 2011-12-02 | 47.30 |
| 2011-12-01 | 47.30 |
| 2011-11-30 | 47.30 |
| 2011-11-29 | 49.64 |
| 2011-11-28 | 35.61 |
| 2011-11-25 | 35.61 |
| 2011-11-24 | 47.30 |
| 2011-11-23 | 47.30 |
| 2011-11-22 | 47.30 |
| 2011-11-21 | 47.30 |
| 2011-11-18 | 40.29 |
| 2011-11-17 | 40.29 |
| 2011-11-16 | 47.30 |
| 2011-11-15 | 42.63 |
| 2011-11-14 | 40.29 |
| 2011-11-11 | 40.29 |
| 2011-11-10 | 40.29 |
| 2011-11-09 | 40.29 |
| 2011-11-08 | 40.29 |
| 2011-11-07 | 40.29 |
| 2011-11-04 | 49.64 |
| 2011-11-03 | 40.29 |
| 2011-11-02 | 40.29 |
| 2011-11-01 | 47.30 |
| 2011-10-31 | 49.64 |
| 2011-10-28 | 49.64 |
| 2011-10-27 | 40.29 |
| 2011-10-26 | 35.61 |
| 2011-10-25 | 33.28 |
| 2011-10-24 | 35.61 |
| 2011-10-21 | 35.61 |
| 2011-10-20 | 35.61 |
| 2011-10-19 | 37.95 |
| 2011-10-18 | 35.61 |
| 2011-10-17 | 40.29 |
| 2011-10-14 | 40.29 |
| 2011-10-13 | 40.29 |
| 2011-10-12 | 40.29 |
| 2011-10-11 | 51.98 |
| 2011-10-10 | 51.98 |
| 2011-10-07 | 49.64 |
| 2011-10-06 | 40.29 |
| 2011-10-04 | 49.64 |
| 2011-10-03 | 49.64 |
| 2011-09-30 | 49.64 |
| 2011-09-28 | 49.64 |
| 2011-09-27 | 47.30 |
| 2011-09-26 | 40.29 |
| 2011-09-23 | 49.64 |
| 2011-09-22 | 47.30 |
| 2011-09-21 | 58.99 |
| 2011-09-20 | 61.33 |
| 2011-09-19 | 54.32 |
| 2011-09-16 | 54.32 |
| 2011-09-15 | 49.64 |
| 2011-09-14 | 63.67 |
| 2011-09-12 | 56.66 |
| 2011-09-09 | 58.99 |
| 2011-09-08 | 61.33 |
| 2011-09-07 | 58.99 |
| 2011-09-06 | 56.66 |
| 2011-09-05 | 58.99 |
| 2011-09-02 | 56.66 |
| 2011-09-01 | 63.67 |
| 2011-08-31 | 61.33 |
| 2011-08-30 | 63.67 |
| 2011-08-29 | 58.99 |
| 2011-08-26 | 68.35 |
| 2011-08-25 | 68.35 |
| 2011-08-24 | 63.67 |
| 2011-08-23 | 66.01 |
| 2011-08-22 | 63.67 |
| 2011-08-19 | 61.33 |
| 2011-08-18 | 73.02 |
| 2011-08-17 | 63.67 |
| 2011-08-16 | 68.16 |
| 2011-08-15 | 68.16 |
| 2011-08-12 | 59.19 |
| 2011-08-11 | 61.43 |
| 2011-08-10 | 72.64 |
| 2011-08-09 | 65.91 |
| 2011-08-08 | 65.91 |
| 2011-08-05 | 61.43 |
| 2011-08-04 | 79.37 |
| 2011-08-03 | 74.88 |
| 2011-08-02 | 70.40 |
| 2011-08-01 | 81.61 |
| 2011-07-29 | 74.88 |
| 2011-07-28 | 72.64 |
| 2011-07-27 | 77.12 |
| 2011-07-26 | 70.40 |
| 2011-07-25 | 77.12 |
| 2011-07-22 | 74.88 |
| 2011-07-21 | 77.12 |
| 2011-07-20 | 72.64 |
| 2011-07-19 | 77.12 |
| 2011-07-18 | 70.40 |
| 2011-07-15 | 70.40 |
| 2011-07-14 | 70.40 |
| 2011-07-13 | 77.12 |
| 2011-07-12 | 74.88 |
| 2011-07-11 | 72.64 |
| 2011-07-08 | 83.85 |
| 2011-07-07 | 79.37 |
| 2011-07-06 | 72.64 |
| 2011-07-05 | 74.88 |
| 2011-07-04 | 86.09 |
| 2011-06-30 | 88.33 |
| 2011-06-29 | 74.88 |
| 2011-06-28 | 74.88 |
| 2011-06-27 | 83.85 |
| 2011-06-24 | 86.09 |
| 2011-06-23 | 79.37 |
| 2011-06-22 | 74.88 |
| 2011-06-21 | 72.64 |
| 2011-06-20 | 74.88 |
| 2011-06-17 | 72.64 |
| 2011-06-16 | 77.12 |
| 2011-06-15 | 83.85 |
| 2011-06-14 | 88.33 |
| 2011-06-13 | 90.58 |
| 2011-06-10 | 88.33 |
| 2011-06-09 | 86.09 |
| 2011-06-08 | 92.82 |
| 2011-06-07 | 92.82 |
| 2011-06-03 | 88.33 |
| 2011-06-02 | 86.09 |
| 2011-06-01 | 83.85 |
| 2011-05-31 | 88.33 |
| 2011-05-30 | 88.33 |
| 2011-05-27 | 97.30 |
| 2011-05-26 | 92.82 |
| 2011-05-25 | 95.06 |
| 2011-05-24 | 88.33 |
| 2011-05-23 | 95.06 |
| 2011-05-20 | 95.06 |
| 2011-05-19 | 104.03 |
| 2011-05-18 | 99.54 |
| 2011-05-17 | 99.54 |
| 2011-05-16 | 101.79 |
| 2011-05-13 | 97.30 |
| 2011-05-12 | 99.54 |
| 2011-05-11 | 104.03 |
| 2011-05-09 | 104.03 |
| 2011-05-06 | 101.79 |
| 2011-05-05 | 101.79 |
| 2011-05-04 | 101.79 |
| 2011-05-03 | 106.27 |
| 2011-04-29 | 101.79 |
| 2011-04-28 | 106.27 |
| 2011-04-27 | 104.03 |
| 2011-04-26 | 97.30 |
| 2011-04-21 | 101.79 |
| 2011-04-20 | 99.54 |
| 2011-04-19 | 104.03 |
| 2011-04-18 | 106.27 |
| 2011-04-15 | 99.54 |
| 2011-04-14 | 101.79 |
| 2011-04-13 | 106.27 |
| 2011-04-12 | 99.54 |
| 2011-04-11 | 106.27 |
| 2011-04-08 | 106.27 |
| 2011-04-07 | 106.27 |
| 2011-04-06 | 108.51 |
| 2011-04-04 | 108.51 |
| 2011-04-01 | 104.03 |
| 2011-03-31 | 92.82 |
| 2011-03-30 | 104.03 |
| 2011-03-29 | 101.79 |
| 2011-03-28 | 99.54 |
| 2011-03-25 | 101.79 |
| 2011-03-24 | 101.79 |
| 2011-03-23 | 101.79 |
| 2011-03-22 | 106.27 |
| 2011-03-21 | 99.54 |
| 2011-03-18 | 99.54 |
| 2011-03-17 | 95.06 |
| 2011-03-16 | 104.03 |
| 2011-03-15 | 110.75 |
| 2011-03-14 | 101.79 |
| 2011-03-11 | 106.27 |
| 2011-03-10 | 104.03 |
| 2011-03-09 | 101.79 |
| 2011-03-08 | 101.79 |
| 2011-03-07 | 104.03 |
| 2011-03-04 | 104.03 |
| 2011-03-03 | 106.27 |
| 2011-03-02 | 106.27 |
| 2011-03-01 | 106.27 |
| 2011-02-28 | 104.03 |
| 2011-02-25 | 101.79 |
| 2011-02-24 | 101.79 |
| 2011-02-23 | 104.03 |
| 2011-02-22 | 101.79 |
| 2011-02-21 | 104.03 |
| 2011-02-18 | 106.27 |
| 2011-02-17 | 104.03 |
| 2011-02-16 | 106.27 |
| 2011-02-15 | 101.79 |
| 2011-02-14 | 104.03 |
| 2011-02-11 | 108.51 |
| 2011-02-10 | 110.75 |
| 2011-02-09 | 104.03 |
| 2011-02-08 | 104.03 |
| 2011-02-07 | 106.22 |
| 2011-02-02 | 112.80 |
| 2011-02-01 | 106.22 |
| 2011-01-31 | 101.83 |
| 2011-01-28 | 104.03 |
| 2011-01-27 | 104.03 |
| 2011-01-26 | 104.03 |
| 2011-01-25 | 106.22 |
| 2011-01-24 | 104.03 |
| 2011-01-21 | 101.83 |
| 2011-01-20 | 104.03 |
| 2011-01-19 | 106.22 |
| 2011-01-18 | 106.22 |
| 2011-01-17 | 106.22 |
| 2011-01-14 | 104.03 |
| 2011-01-13 | 104.03 |
| 2011-01-12 | 106.22 |
| 2011-01-11 | 104.03 |
| 2011-01-10 | 104.03 |
| 2011-01-07 | 104.03 |
| 2011-01-06 | 106.22 |
| 2011-01-05 | 104.03 |
| 2011-01-04 | 104.03 |
| 2011-01-03 | 99.64 |
| 2010-12-31 | 104.03 |
| 2010-12-30 | 106.22 |
| 2010-12-29 | 101.83 |
| 2010-12-28 | 101.83 |
| 2010-12-24 | 99.64 |
| 2010-12-23 | 99.64 |
| 2010-12-22 | 97.45 |
| 2010-12-21 | 97.45 |
| 2010-12-20 | 97.45 |
| 2010-12-17 | 97.45 |
| 2010-12-16 | 99.64 |
| 2010-12-15 | 99.64 |
| 2010-12-14 | 99.64 |
| 2010-12-13 | 93.06 |
| 2010-12-10 | 97.45 |
| 2010-12-09 | 99.64 |
| 2010-12-08 | 99.64 |
| 2010-12-07 | 101.83 |
| 2010-12-06 | 106.22 |
| 2010-12-03 | 97.45 |
| 2010-12-02 | 99.64 |
| 2010-12-01 | 97.45 |
| 2010-11-30 | 97.45 |
| 2010-11-29 | 99.64 |
| 2010-11-26 | 97.45 |
| 2010-11-25 | 101.83 |
| 2010-11-24 | 115.00 |
| 2010-11-23 | 112.80 |
| 2010-11-22 | 110.61 |
| 2010-11-19 | 110.61 |
| 2010-11-18 | 115.00 |
| 2010-11-17 | 110.61 |
| 2010-11-16 | 110.61 |
| 2010-11-15 | 115.00 |
| 2010-11-12 | 108.42 |
| 2010-11-11 | 117.19 |
| 2010-11-10 | 123.77 |
| 2010-11-09 | 119.39 |
| 2010-11-08 | 110.61 |
| 2010-11-05 | 108.42 |
| 2010-11-04 | 108.42 |
| 2010-11-03 | 108.42 |
| 2010-11-02 | 110.61 |
| 2010-11-01 | 110.61 |
| 2010-10-29 | 110.61 |
| 2010-10-28 | 112.80 |
| 2010-10-27 | 110.61 |
| 2010-10-26 | 110.61 |
| 2010-10-25 | 108.42 |
| 2010-10-22 | 110.61 |
| 2010-10-21 | 110.61 |
| 2010-10-20 | 106.22 |
| 2010-10-19 | 106.22 |
| 2010-10-18 | 106.22 |
| 2010-10-15 | 108.42 |
| 2010-10-14 | 106.22 |
| 2010-10-13 | 104.03 |
| 2010-10-12 | 106.22 |
| 2010-10-11 | 104.03 |
| 2010-10-08 | 99.64 |
| 2010-10-07 | 101.83 |
| 2010-10-06 | 97.45 |
| 2010-10-05 | 99.64 |
| 2010-10-04 | 104.03 |
| 2010-09-30 | 101.83 |
| 2010-09-29 | 101.83 |
| 2010-09-28 | 99.64 |
| 2010-09-27 | 99.64 |
| 2010-09-24 | 101.83 |
| 2010-09-22 | 97.45 |
| 2010-09-21 | 99.64 |
| 2010-09-20 | 99.64 |
| 2010-09-17 | 97.45 |
| 2010-09-16 | 101.83 |
| 2010-09-15 | 101.83 |
| 2010-09-14 | 104.03 |
| 2010-09-13 | 104.03 |
| 2010-09-10 | 104.03 |
| 2010-09-09 | 108.42 |
| 2010-09-08 | 119.39 |
| 2010-09-07 | 123.77 |
| 2010-09-06 | 117.19 |
| 2010-09-03 | 115.00 |
| 2010-09-02 | 119.39 |
| 2010-09-01 | 119.39 |
| 2010-08-31 | 119.39 |
| 2010-08-30 | 119.39 |
| 2010-08-27 | 115.00 |
| 2010-08-26 | 119.39 |
| 2010-08-25 | 112.80 |
| 2010-08-24 | 119.39 |
| 2010-08-23 | 110.61 |
| 2010-08-20 | 116.99 |
| 2010-08-19 | 116.99 |
| 2010-08-18 | 112.74 |
| 2010-08-17 | 121.25 |
| 2010-08-16 | 108.48 |
| 2010-08-13 | 110.61 |
| 2010-08-12 | 110.61 |
| 2010-08-11 | 112.74 |
| 2010-08-10 | 112.74 |
| 2010-08-09 | 112.74 |
| 2010-08-06 | 112.74 |
| 2010-08-05 | 112.74 |
| 2010-08-04 | 112.74 |
| 2010-08-03 | 110.61 |
| 2010-08-02 | 112.74 |
| 2010-07-30 | 116.99 |
| 2010-07-29 | 121.25 |
| 2010-07-28 | 108.48 |
| 2010-07-27 | 106.36 |
| 2010-07-26 | 108.48 |
| 2010-07-23 | 102.10 |
| 2010-07-22 | 102.10 |
| 2010-07-21 | 121.25 |
| 2010-07-20 | 121.25 |
| 2010-07-19 | 116.99 |
| 2010-07-16 | 116.99 |
| 2010-07-15 | 110.61 |
| 2010-07-14 | 108.48 |
| 2010-07-13 | 112.74 |
| 2010-07-12 | 110.61 |
| 2010-07-09 | 108.48 |
| 2010-07-08 | 116.99 |
| 2010-07-07 | 104.23 |
| 2010-07-06 | 108.48 |
| 2010-07-05 | 99.97 |
| 2010-07-02 | 104.23 |
| 2010-06-30 | 108.48 |
| 2010-06-29 | 108.48 |
| 2010-06-28 | 108.48 |
| 2010-06-25 | 106.36 |
| 2010-06-24 | 108.48 |
| 2010-06-23 | 110.61 |
| 2010-06-22 | 112.74 |
| 2010-06-21 | 112.74 |
| 2010-06-18 | 106.36 |
| 2010-06-17 | 112.74 |
| 2010-06-15 | 104.23 |
| 2010-06-14 | 104.23 |
| 2010-06-11 | 104.23 |
| 2010-06-10 | 104.23 |
| 2010-06-09 | 112.74 |
| 2010-06-08 | 104.23 |
| 2010-06-07 | 104.23 |
| 2010-06-04 | 104.23 |
| 2010-06-03 | 104.23 |
| 2010-06-02 | 104.23 |
| 2010-06-01 | 104.23 |
| 2010-05-31 | 104.23 |
| 2010-05-28 | 104.23 |
| 2010-05-27 | 95.72 |
| 2010-05-26 | 91.46 |
| 2010-05-25 | 99.97 |
| 2010-05-24 | 108.48 |
| 2010-05-20 | 108.48 |
| 2010-05-19 | 112.74 |
| 2010-05-18 | 112.74 |
| 2010-05-17 | 110.61 |
| 2010-05-14 | 116.99 |
| 2010-05-13 | 121.25 |
| 2010-05-12 | 104.23 |
| 2010-05-11 | 108.48 |
| 2010-05-10 | 112.74 |
| 2010-05-07 | 108.48 |
| 2010-05-06 | 110.61 |
| 2010-05-05 | 116.99 |
| 2010-05-04 | 121.25 |
| 2010-05-03 | 116.99 |
| 2010-04-30 | 125.50 |
| 2010-04-29 | 112.74 |
| 2010-04-28 | 125.50 |
| 2010-04-27 | 129.76 |
| 2010-04-26 | 138.27 |
| 2010-04-23 | 134.01 |
| 2010-04-22 | 138.27 |
| 2010-04-21 | 142.52 |
| 2010-04-20 | 142.52 |
| 2010-04-19 | 138.27 |
| 2010-04-16 | 142.52 |
| 2010-04-15 | 146.78 |
| 2010-04-14 | 138.27 |
| 2010-04-13 | 138.27 |
| 2010-04-12 | 142.52 |
| 2010-04-09 | 142.52 |
| 2010-04-08 | 151.03 |
| 2010-04-07 | 142.52 |
| 2010-04-01 | 138.27 |
| 2010-03-31 | 138.27 |
| 2010-03-30 | 138.27 |
| 2010-03-29 | 138.27 |
| 2010-03-26 | 134.01 |
| 2010-03-25 | 142.52 |
| 2010-03-24 | 134.01 |
| 2010-03-23 | 138.27 |
| 2010-03-22 | 134.01 |
| 2010-03-19 | 134.01 |
| 2010-03-18 | 134.01 |
| 2010-03-17 | 142.52 |
| 2010-03-16 | 142.52 |
| 2010-03-15 | 138.27 |
| 2010-03-12 | 142.52 |
| 2010-03-11 | 134.01 |
| 2010-03-10 | 134.01 |
| 2010-03-09 | 134.01 |
| 2010-03-08 | 129.76 |
| 2010-03-05 | 129.76 |
| 2010-03-04 | 125.50 |
| 2010-03-03 | 134.01 |
| 2010-03-02 | 134.01 |
| 2010-03-01 | 134.01 |
| 2010-02-26 | 129.76 |
| 2010-02-25 | 129.76 |
| 2010-02-24 | 134.01 |
| 2010-02-23 | 134.01 |
| 2010-02-22 | 129.76 |
| 2010-02-19 | 129.76 |
| 2010-02-18 | 129.76 |
| 2010-02-17 | 129.76 |
| 2010-02-12 | 129.76 |
| 2010-02-11 | 129.76 |
| 2010-02-10 | 129.76 |
| 2010-02-09 | 125.50 |
| 2010-02-08 | 121.25 |
| 2010-02-05 | 121.25 |
| 2010-02-04 | 129.76 |
| 2010-02-03 | 134.01 |
| 2010-02-02 | 129.76 |
| 2010-02-01 | 134.01 |
| 2010-01-29 | 125.50 |
| 2010-01-28 | 125.50 |
| 2010-01-27 | 125.50 |
| 2010-01-26 | 134.01 |
| 2010-01-25 | 138.27 |
| 2010-01-22 | 129.76 |
| 2010-01-21 | 142.52 |
| 2010-01-20 | 151.03 |
| 2010-01-19 | 159.54 |
| 2010-01-18 | 134.01 |
| 2010-01-15 | 129.76 |
| 2010-01-14 | 125.50 |
| 2010-01-13 | 121.25 |
| 2010-01-12 | 125.50 |
| 2010-01-11 | 116.99 |
| 2010-01-08 | 112.74 |
| 2010-01-07 | 112.74 |
| 2010-01-06 | 112.74 |
| 2010-01-05 | 112.74 |
| 2010-01-04 | 112.74 |
| 2009-12-31 | 112.74 |
| 2009-12-30 | 121.25 |
| 2009-12-29 | 121.25 |
| 2009-12-28 | 125.42 |
| 2009-12-24 | 121.25 |
| 2009-12-23 | 121.25 |
| 2009-12-22 | 117.07 |
| 2009-12-21 | 117.07 |
| 2009-12-18 | 108.72 |
| 2009-12-17 | 117.07 |
| 2009-12-16 | 121.25 |
| 2009-12-15 | 137.94 |
| 2009-12-14 | 142.12 |
| 2009-12-11 | 175.51 |
| 2009-12-10 | 183.86 |
| 2009-12-09 | 171.34 |
| 2009-12-08 | 154.64 |
| 2009-12-07 | 158.82 |
| 2009-12-04 | 146.29 |
| 2009-12-03 | 133.77 |
| 2009-12-02 | 137.94 |
| 2009-12-01 | 129.60 |
| 2009-11-30 | 129.60 |
| 2009-11-27 | 125.42 |
| 2009-11-26 | 129.60 |
| 2009-11-25 | 129.60 |
| 2009-11-24 | 129.60 |
| 2009-11-23 | 146.29 |
| 2009-11-20 | 146.29 |
| 2009-11-19 | 146.29 |
| 2009-11-18 | 117.07 |
| 2009-11-17 | 121.25 |
| 2009-11-16 | 129.60 |
| 2009-11-13 | 121.25 |
| 2009-11-12 | 121.25 |
| 2009-11-11 | 112.90 |
| 2009-11-10 | 112.90 |
| 2009-11-09 | 117.07 |
| 2009-11-06 | 112.90 |
| 2009-11-05 | 117.07 |
| 2009-11-04 | 121.25 |
| 2009-11-03 | 121.25 |
| 2009-11-02 | 129.60 |
| 2009-10-30 | 133.77 |
| 2009-10-29 | 133.77 |
| 2009-10-28 | 129.60 |
| 2009-10-27 | 137.94 |
| 2009-10-23 | 142.12 |
| 2009-10-22 | 146.29 |
| 2009-10-21 | 150.47 |
| 2009-10-20 | 150.47 |
| 2009-10-19 | 150.47 |
| 2009-10-16 | 154.64 |
| 2009-10-15 | 154.64 |
| 2009-10-14 | 154.64 |
| 2009-10-13 | 150.47 |
| 2009-10-12 | 133.77 |
| 2009-10-09 | 142.12 |
| 2009-10-08 | 146.29 |
| 2009-10-07 | 146.29 |
| 2009-10-06 | 142.12 |
| 2009-10-05 | 137.94 |
| 2009-10-02 | 142.12 |
| 2009-09-30 | 146.29 |
| 2009-09-29 | 158.82 |
| 2009-09-28 | 158.82 |
| 2009-09-25 | 171.34 |
| 2009-09-24 | 162.99 |
| 2009-09-23 | 162.99 |
| 2009-09-22 | 167.17 |
| 2009-09-21 | 171.34 |
| 2009-09-18 | 171.34 |
| 2009-09-17 | 158.82 |
| 2009-09-16 | 154.64 |
| 2009-09-15 | 154.64 |
| 2009-09-14 | 154.64 |
| 2009-09-11 | 162.99 |
| 2009-09-10 | 167.17 |
| 2009-09-09 | 162.99 |
| 2009-09-08 | 171.34 |
| 2009-09-07 | 154.64 |
| 2009-09-04 | 146.29 |
| 2009-09-03 | 137.94 |
| 2009-09-02 | 133.77 |
| 2009-09-01 | 133.77 |
| 2009-08-31 | 133.77 |
| 2009-08-28 | 131.68 |
| 2009-08-27 | 131.68 |
| 2009-08-26 | 139.81 |
| 2009-08-25 | 139.81 |
| 2009-08-24 | 143.88 |
| 2009-08-21 | 152.01 |
| 2009-08-20 | 156.07 |
| 2009-08-19 | 156.07 |
| 2009-08-18 | 152.01 |
| 2009-08-17 | 156.07 |
| 2009-08-14 | 168.26 |
| 2009-08-13 | 168.26 |
| 2009-08-12 | 147.94 |
| 2009-08-11 | 160.14 |
| 2009-08-10 | 152.01 |
| 2009-08-07 | 156.07 |
| 2009-08-06 | 160.14 |
| 2009-08-05 | 156.07 |
| 2009-08-04 | 160.14 |
| 2009-08-03 | 156.07 |
| 2009-07-31 | 139.81 |
| 2009-07-30 | 135.75 |
| 2009-07-29 | 135.75 |
| 2009-07-28 | 152.01 |
| 2009-07-27 | 147.94 |
| 2009-07-24 | 119.49 |
| 2009-07-23 | 115.42 |
| 2009-07-22 | 119.49 |
| 2009-07-21 | 131.68 |
| 2009-07-20 | 95.10 |
| 2009-07-17 | 97.13 |
| 2009-07-16 | 107.30 |
| 2009-07-15 | 103.23 |
| 2009-07-14 | 101.20 |
| 2009-07-13 | 101.20 |
| 2009-07-10 | 82.91 |
| 2009-07-09 | 82.91 |
| 2009-07-08 | 74.78 |
| 2009-07-07 | 74.78 |
| 2009-07-06 | 74.78 |
| 2009-07-03 | 78.84 |
| 2009-07-02 | 68.68 |
| 2009-06-30 | 68.68 |
| 2009-06-29 | 68.68 |
| 2009-06-26 | 76.81 |
| 2009-06-25 | 78.84 |
| 2009-06-24 | 70.71 |
| 2009-06-23 | 70.71 |
| 2009-06-22 | 74.78 |
| 2009-06-19 | 70.71 |
| 2009-06-18 | 70.71 |
| 2009-06-17 | 78.84 |
| 2009-06-16 | 78.84 |
| 2009-06-15 | 82.91 |
| 2009-06-12 | 74.78 |
| 2009-06-11 | 84.94 |
| 2009-06-10 | 86.97 |
| 2009-06-09 | 80.88 |
| 2009-06-08 | 84.94 |
| 2009-06-05 | 80.88 |
| 2009-06-04 | 82.91 |
| 2009-06-03 | 82.91 |
| 2009-06-02 | 78.84 |
| 2009-06-01 | 80.88 |
| 2009-05-29 | 76.81 |
| 2009-05-27 | 76.81 |
| 2009-05-26 | 82.91 |
| 2009-05-25 | 76.81 |
| 2009-05-22 | 72.75 |
| 2009-05-21 | 78.84 |
| 2009-05-20 | 72.75 |
| 2009-05-19 | 66.65 |
| 2009-05-18 | 66.65 |
| 2009-05-15 | 62.58 |
| 2009-05-14 | 64.62 |
| 2009-05-13 | 56.49 |
| 2009-05-12 | 56.49 |
| 2009-05-11 | 54.46 |
| 2009-05-08 | 56.49 |
| 2009-05-07 | 54.46 |
| 2009-05-06 | 54.46 |
| 2009-05-05 | 50.39 |
| 2009-05-04 | 46.33 |
| 2009-04-30 | 36.16 |
| 2009-04-29 | 32.10 |
| 2009-04-28 | 28.04 |
| 2009-04-27 | 30.07 |
| 2009-04-24 | 42.26 |
| 2009-04-23 | 42.26 |
| 2009-04-22 | 42.26 |
| 2009-04-21 | 42.26 |
| 2009-04-20 | 40.23 |
| 2009-04-17 | 34.13 |
| 2009-04-16 | 36.16 |
| 2009-04-15 | 36.16 |
| 2009-04-14 | 36.16 |
| 2009-04-09 | 30.07 |
| 2009-04-08 | 30.07 |
| 2009-04-07 | 30.07 |
| 2009-04-06 | 30.07 |
| 2009-04-03 | 34.13 |
| 2009-04-02 | 34.13 |
| 2009-04-01 | 34.13 |
| 2009-03-31 | 36.16 |
| 2009-03-30 | 26.00 |
| 2009-03-27 | 32.10 |
| 2009-03-26 | 21.94 |
| 2009-03-25 | 26.00 |
| 2009-03-24 | 26.00 |
| 2009-03-23 | 13.81 |
| 2009-03-20 | 9.74 |
| 2009-03-19 | 26.00 |
| 2009-03-18 | 17.87 |
| 2009-03-17 | 30.07 |
| 2009-03-16 | 13.81 |
| 2009-03-13 | 9.74 |
| 2009-03-12 | 7.71 |
| 2009-03-11 | 1.62 |
| 2009-03-10 | -5.29 |
| 2009-03-09 | -6.51 |
| 2009-03-06 | 9.74 |
| 2009-03-05 | 13.81 |
| 2009-03-04 | 38.20 |
| 2009-03-03 | 5.68 |
| 2009-03-02 | -0.42 |
| 2009-02-27 | 13.81 |
| 2009-02-26 | 9.74 |
| 2009-02-25 | 13.81 |
| 2009-02-24 | 13.81 |
| 2009-02-23 | 17.87 |
| 2009-02-20 | 15.84 |
| 2009-02-19 | 15.84 |
| 2009-02-18 | 17.87 |
| 2009-02-17 | 17.87 |
| 2009-02-16 | 34.13 |
| 2009-02-13 | 34.13 |
| 2009-02-12 | 15.84 |
| 2009-02-11 | 23.97 |
| 2009-02-10 | 36.16 |
| 2009-02-09 | 21.94 |
| 2009-02-06 | 38.20 |
| 2009-02-05 | 19.91 |
| 2009-02-04 | 23.97 |
| 2009-02-03 | 11.78 |
| 2009-02-02 | 13.81 |
| 2009-01-30 | 26.00 |
| 2009-01-29 | 15.84 |
| 2009-01-23 | 21.94 |
| 2009-01-22 | 21.94 |
| 2009-01-21 | 21.94 |
| 2009-01-20 | 19.91 |
| 2009-01-19 | 32.10 |
| 2009-01-16 | 17.87 |
| 2009-01-15 | 17.87 |
| 2009-01-14 | 21.94 |
| 2009-01-13 | 19.91 |
| 2009-01-12 | 23.97 |
| 2009-01-09 | 26.00 |
| 2009-01-08 | 21.94 |
| 2009-01-07 | 26.00 |
| 2009-01-06 | 28.04 |
| 2009-01-05 | 28.04 |
| 2009-01-02 | 30.07 |
| 2008-12-31 | 23.97 |
| 2008-12-30 | 28.04 |
| 2008-12-29 | 44.29 |
| 2008-12-24 | 42.32 |
| 2008-12-23 | 44.29 |
| 2008-12-22 | 58.13 |
| 2008-12-19 | 48.25 |
| 2008-12-18 | 44.29 |
| 2008-12-17 | 34.41 |
| 2008-12-16 | 34.41 |
| 2008-12-15 | 22.55 |
| 2008-12-12 | 34.41 |
| 2008-12-11 | 34.41 |
| 2008-12-10 | 22.55 |
| 2008-12-09 | 10.69 |
| 2008-12-08 | 10.69 |
| 2008-12-05 | 10.69 |
| 2008-12-04 | 8.71 |
| 2008-12-03 | 10.69 |
| 2008-12-02 | 8.71 |
| 2008-12-01 | 8.71 |
| 2008-11-28 | 8.71 |
| 2008-11-27 | 8.71 |
| 2008-11-26 | 8.71 |
| 2008-11-25 | 8.71 |
| 2008-11-24 | 16.62 |
| 2008-11-21 | 16.62 |
| 2008-11-20 | 8.71 |
| 2008-11-19 | 16.62 |
| 2008-11-18 | 16.62 |
| 2008-11-17 | 18.60 |
| 2008-11-14 | 18.60 |
| 2008-11-13 | 18.60 |
| 2008-11-12 | 18.60 |
| 2008-11-11 | 18.60 |
| 2008-11-10 | 18.60 |
| 2008-11-07 | 18.60 |
| 2008-11-06 | 18.60 |
| 2008-11-05 | 20.57 |
| 2008-11-04 | 6.74 |
| 2008-11-03 | 0.81 |
| 2008-10-31 | 14.64 |
| 2008-10-30 | 26.50 |
| 2008-10-29 | 28.48 |
| 2008-10-28 | 28.48 |
| 2008-10-27 | 28.48 |
| 2008-10-24 | 28.48 |
| 2008-10-23 | 32.43 |
| 2008-10-22 | 34.41 |
| 2008-10-21 | 34.41 |
| 2008-10-20 | 34.41 |
| 2008-10-17 | 34.41 |
| 2008-10-16 | 34.41 |
| 2008-10-15 | 34.41 |
| 2008-10-14 | 34.41 |
| 2008-10-13 | 34.41 |
| 2008-10-10 | 34.41 |
| 2008-10-09 | 38.36 |
| 2008-10-08 | 50.22 |
| 2008-10-06 | 54.18 |
| 2008-10-03 | 54.18 |
| 2008-10-02 | 54.18 |
| 2008-09-30 | 42.32 |
| 2008-09-29 | 42.32 |
| 2008-09-26 | 42.32 |
| 2008-09-25 | 42.32 |
| 2008-09-24 | 42.32 |
| 2008-09-23 | 42.32 |
| 2008-09-22 | 46.27 |
| 2008-09-19 | 48.25 |
| 2008-09-18 | 42.32 |
| 2008-09-17 | 42.32 |
| 2008-09-16 | 46.27 |
| 2008-09-12 | 52.20 |
| 2008-09-11 | 50.22 |
| 2008-09-10 | 54.18 |
| 2008-09-09 | 54.18 |
| 2008-09-08 | 64.06 |
| 2008-09-05 | 64.06 |
| 2008-09-04 | 54.18 |
| 2008-09-03 | 54.18 |
| 2008-09-02 | 54.18 |
| 2008-09-01 | 54.18 |
| 2008-08-29 | 46.27 |
| 2008-08-28 | 48.25 |
| 2008-08-27 | 44.29 |
| 2008-08-26 | 44.29 |
| 2008-08-25 | 44.29 |
| 2008-08-21 | 44.29 |
| 2008-08-20 | 48.25 |
| 2008-08-19 | 48.25 |
| 2008-08-18 | 48.25 |
| 2008-08-15 | 48.25 |
| 2008-08-14 | 48.25 |
| 2008-08-13 | 48.25 |
| 2008-08-12 | 48.25 |
| 2008-08-11 | 48.25 |
| 2008-08-08 | 48.25 |
| 2008-08-07 | 57.75 |
| 2008-08-05 | 57.75 |
| 2008-08-04 | 61.55 |
| 2008-08-01 | 57.75 |
| 2008-07-31 | 57.75 |
| 2008-07-30 | 57.75 |
| 2008-07-29 | 53.95 |
| 2008-07-28 | 57.75 |
| 2008-07-25 | 59.65 |
| 2008-07-24 | 52.05 |
| 2008-07-23 | 55.85 |
| 2008-07-22 | 44.45 |
| 2008-07-21 | 40.64 |
| 2008-07-18 | 50.15 |
| 2008-07-17 | 46.35 |
| 2008-07-16 | 44.45 |
| 2008-07-15 | 44.45 |
| 2008-07-14 | 46.35 |
| 2008-07-11 | 40.64 |
| 2008-07-10 | 36.84 |
| 2008-07-09 | 36.84 |
| 2008-07-08 | 36.84 |
| 2008-07-07 | 38.74 |
| 2008-07-04 | 33.04 |
| 2008-07-03 | 33.04 |
| 2008-07-02 | 40.64 |
| 2008-06-30 | 38.74 |
| 2008-06-27 | 38.74 |
| 2008-06-26 | 38.74 |
| 2008-06-25 | 38.74 |
| 2008-06-24 | 38.74 |
| 2008-06-23 | 36.84 |
| 2008-06-20 | 40.64 |
| 2008-06-19 | 42.55 |
| 2008-06-18 | 38.74 |
| 2008-06-17 | 40.64 |
| 2008-06-16 | 38.74 |
| 2008-06-13 | 42.55 |
| 2008-06-12 | 42.55 |
| 2008-06-11 | 44.45 |
| 2008-06-10 | 44.45 |
| 2008-06-06 | 40.64 |
| 2008-06-05 | 48.25 |
| 2008-06-04 | 53.95 |
| 2008-06-03 | 52.05 |
| 2008-06-02 | 57.75 |
| 2008-05-30 | 55.85 |
| 2008-05-29 | 65.35 |
| 2008-05-28 | 65.35 |
| 2008-05-27 | 71.05 |
| 2008-05-26 | 72.95 |
| 2008-05-23 | 74.86 |
| 2008-05-22 | 74.86 |
| 2008-05-21 | 74.86 |
| 2008-05-20 | 74.86 |
| 2008-05-19 | 88.16 |
| 2008-05-16 | 86.89 |
| 2008-05-15 | 83.30 |
| 2008-05-14 | 83.30 |
| 2008-05-13 | 76.11 |
| 2008-05-09 | 83.30 |
| 2008-05-08 | 70.72 |
| 2008-05-07 | 83.30 |
| 2008-05-06 | 83.30 |
| 2008-05-05 | 83.30 |
| 2008-05-02 | 86.89 |
| 2008-04-30 | 86.89 |
| 2008-04-29 | 94.08 |
| 2008-04-28 | 94.08 |
| 2008-04-25 | 97.67 |
| 2008-04-24 | 90.49 |
| 2008-04-23 | 77.91 |
| 2008-04-22 | 77.91 |
| 2008-04-21 | 77.91 |
| 2008-04-18 | 79.70 |
| 2008-04-17 | 72.52 |
| 2008-04-16 | 68.92 |
| 2008-04-15 | 74.31 |
| 2008-04-14 | 83.30 |
| 2008-04-11 | 104.86 |
| 2008-04-10 | 104.86 |
| 2008-04-09 | 97.67 |
| 2008-04-08 | 94.08 |
| 2008-04-07 | 101.27 |
| 2008-04-03 | 97.67 |
| 2008-04-02 | 97.67 |
| 2008-04-01 | 97.67 |
| 2008-03-31 | 97.67 |
| 2008-03-28 | 90.49 |
| 2008-03-27 | 94.08 |
| 2008-03-26 | 86.89 |
| 2008-03-25 | 86.89 |
| 2008-03-20 | 83.30 |
| 2008-03-19 | 83.30 |
| 2008-03-18 | 83.30 |
| 2008-03-17 | 90.49 |
| 2008-03-14 | 90.49 |
| 2008-03-13 | 90.49 |
| 2008-03-12 | 94.08 |
| 2008-03-11 | 97.67 |
| 2008-03-10 | 97.67 |
| 2008-03-07 | 104.86 |
| 2008-03-06 | 101.27 |
| 2008-03-05 | 94.08 |
| 2008-03-04 | 94.08 |
| 2008-03-03 | 94.08 |
| 2008-02-29 | 94.08 |
| 2008-02-28 | 94.08 |
| 2008-02-27 | 94.08 |
| 2008-02-26 | 94.08 |
| 2008-02-25 | 97.67 |
| 2008-02-22 | 101.27 |
| 2008-02-21 | 108.46 |
| 2008-02-20 | 94.08 |
| 2008-02-19 | 97.67 |
| 2008-02-18 | 94.08 |
| 2008-02-15 | 94.08 |
| 2008-02-14 | 94.08 |
| 2008-02-13 | 90.49 |
| 2008-02-12 | 90.49 |
| 2008-02-11 | 86.89 |
| 2008-02-06 | 86.89 |
| 2008-02-05 | 86.89 |
| 2008-02-04 | 76.11 |
| 2008-02-01 | 79.70 |
| 2008-01-31 | 79.70 |
| 2008-01-30 | 86.89 |
| 2008-01-29 | 86.89 |
| 2008-01-28 | 90.49 |
| 2008-01-25 | 86.89 |
| 2008-01-24 | 79.70 |
| 2008-01-23 | 79.70 |
| 2008-01-22 | 77.91 |
| 2008-01-21 | 77.91 |
| 2008-01-18 | 72.52 |
| 2008-01-17 | 68.92 |
| 2008-01-16 | 79.70 |
| 2008-01-15 | 79.70 |
| 2008-01-14 | 90.49 |
| 2008-01-11 | 90.49 |
| 2008-01-10 | 94.08 |
| 2008-01-09 | 94.08 |
| 2008-01-08 | 94.08 |
| 2008-01-07 | 94.08 |
| 2008-01-04 | 76.11 |
| 2008-01-03 | 76.11 |
| 2008-01-02 | 77.91 |
| 2007-12-31 | 79.70 |
| 2007-12-28 | 79.70 |
| 2007-12-27 | 86.89 |
| 2007-12-24 | 86.89 |
| 2007-12-21 | 83.30 |
| 2007-12-20 | 79.70 |
| 2007-12-19 | 77.91 |
| 2007-12-18 | 72.67 |
| 2007-12-17 | 77.91 |
| 2007-12-14 | 81.40 |
| 2007-12-13 | 77.91 |
| 2007-12-12 | 77.91 |
| 2007-12-11 | 74.42 |
| 2007-12-10 | 74.42 |
| 2007-12-07 | 77.91 |
| 2007-12-06 | 81.40 |
| 2007-12-05 | 84.88 |
| 2007-12-04 | 88.37 |
| 2007-12-03 | 91.86 |
| 2007-11-30 | 84.88 |
| 2007-11-29 | 88.37 |
| 2007-11-28 | 81.40 |
| 2007-11-27 | 81.40 |
| 2007-11-26 | 81.40 |
| 2007-11-23 | 81.40 |
| 2007-11-22 | 74.42 |
| 2007-11-21 | 81.40 |
| 2007-11-20 | 81.40 |
| 2007-11-19 | 84.88 |
| 2007-11-16 | 84.88 |
| 2007-11-15 | 84.88 |
| 2007-11-14 | 84.88 |
| 2007-11-13 | 84.88 |
| 2007-11-12 | 77.91 |
| 2007-11-09 | 81.40 |
| 2007-11-08 | 74.42 |
| 2007-11-07 | 74.42 |
| 2007-11-06 | 74.42 |
| 2007-11-05 | 69.19 |
| 2007-11-02 | 84.88 |
| 2007-11-01 | 81.40 |
| 2007-10-31 | 81.40 |
| 2007-10-30 | 84.88 |
| 2007-10-29 | 77.91 |
| 2007-10-26 | 67.44 |
| 2007-10-25 | 70.93 |
| 2007-10-24 | 69.19 |
| 2007-10-23 | 70.93 |
| 2007-10-22 | 63.95 |
| 2007-10-18 | 63.95 |
| 2007-10-17 | 67.44 |
| 2007-10-16 | 63.95 |
| 2007-10-15 | 69.19 |
| 2007-10-12 | 67.44 |
| 2007-10-11 | 69.19 |
| 2007-10-10 | 63.95 |
| 2007-10-09 | 63.95 |
| 2007-10-08 | 62.21 |
| 2007-10-05 | 60.47 |
| 2007-10-04 | 63.95 |
| 2007-10-03 | 65.70 |
| 2007-10-02 | 69.19 |
| 2007-09-28 | 69.19 |
| 2007-09-27 | 67.44 |
| 2007-09-25 | 67.44 |
| 2007-09-24 | 67.44 |
| 2007-09-21 | 60.47 |
| 2007-09-20 | 67.44 |
| 2007-09-19 | 70.93 |
| 2007-09-18 | 62.21 |
| 2007-09-17 | 65.70 |
| 2007-09-14 | 60.47 |
| 2007-09-13 | 60.47 |
| 2007-09-12 | 58.72 |
| 2007-09-11 | 58.72 |
| 2007-09-10 | 56.98 |
| 2007-09-07 | 56.98 |
| 2007-09-06 | 55.23 |
| 2007-09-05 | 50.00 |
| 2007-09-04 | 46.51 |
| 2007-09-03 | 50.00 |
| 2007-08-31 | 50.00 |
| 2007-08-30 | 50.00 |
| 2007-08-29 | 53.49 |
| 2007-08-28 | 53.49 |
| 2007-08-27 | 55.23 |
| 2007-08-24 | 53.49 |
| 2007-08-23 | 53.49 |
| 2007-08-22 | 51.74 |
| 2007-08-21 | 51.74 |
| 2007-08-20 | 60.17 |
| 2007-08-17 | 56.80 |
| 2007-08-16 | 55.12 |
| 2007-08-15 | 63.55 |
| 2007-08-14 | 65.23 |
| 2007-08-13 | 65.23 |
| 2007-08-10 | 68.61 |
| 2007-08-09 | 68.61 |
| 2007-08-08 | 66.92 |
| 2007-08-07 | 63.55 |
| 2007-08-06 | 71.98 |
| 2007-08-03 | 78.72 |
| 2007-08-02 | 75.35 |
| 2007-08-01 | 88.84 |
| 2007-07-31 | 98.95 |
| 2007-07-30 | 88.84 |
| 2007-07-27 | 95.58 |
| 2007-07-26 | 95.58 |
| 2007-07-25 | 98.95 |
| 2007-07-24 | 102.33 |
| 2007-07-23 | 98.95 |
| 2007-07-20 | 88.84 |
| 2007-07-19 | 98.95 |
| 2007-07-18 | 122.56 |
| 2007-07-17 | 85.47 |
| 2007-07-16 | 92.21 |
| 2007-07-13 | 75.35 |
| 2007-07-12 | 78.72 |
| 2007-07-11 | 75.35 |
| 2007-07-10 | 78.72 |
| 2007-07-09 | 92.21 |
| 2007-07-06 | 82.09 |
| 2007-07-05 | 85.47 |
| 2007-07-04 | 88.84 |
| 2007-07-03 | 88.84 |
| 2007-06-29 | 88.84 |
| 2007-06-28 | 88.84 |
| 2007-06-27 | 95.58 |
| 2007-06-26 | 88.84 |
| 2007-06-25 | 95.58 |
| 2007-06-22 | 95.58 |
| 2007-06-21 | 95.58 |
| 2007-06-20 | 105.70 |
| 2007-06-18 | 105.70 |
| 2007-06-15 | 109.07 |
| 2007-06-14 | 115.81 |
| 2007-06-13 | 115.81 |
| 2007-06-12 | 119.19 |
| 2007-06-11 | 105.70 |
| 2007-06-08 | 105.70 |
| 2007-06-07 | 112.44 |
| 2007-06-06 | 95.58 |
| 2007-06-05 | 92.21 |
| 2007-06-04 | 98.95 |
| 2007-06-01 | 95.58 |
| 2007-05-31 | 98.95 |
| 2007-05-30 | 98.95 |
| 2007-05-29 | 102.33 |
| 2007-05-28 | 95.58 |
| 2007-05-25 | 78.72 |
| 2007-05-23 | 75.35 |
| 2007-05-22 | 75.35 |
| 2007-05-21 | 75.35 |
| 2007-05-18 | 71.98 |
| 2007-05-17 | 71.98 |
| 2007-05-16 | 71.98 |
| 2007-05-15 | 66.92 |
| 2007-05-14 | 75.35 |
| 2007-05-11 | 75.35 |
| 2007-05-10 | 71.98 |
| 2007-05-09 | 68.61 |
| 2007-05-08 | 71.98 |
| 2007-05-07 | 78.72 |
| 2007-05-04 | 78.72 |
| 2007-05-03 | 78.72 |
| 2007-05-02 | 65.23 |
| 2007-04-30 | 71.98 |
| 2007-04-27 | 71.98 |
| 2007-04-26 | 71.98 |
| 2007-04-25 | 63.55 |
| 2007-04-24 | 71.98 |
| 2007-04-23 | 71.98 |
| 2007-04-20 | 71.98 |
| 2007-04-19 | 71.98 |
| 2007-04-18 | 65.23 |
| 2007-04-17 | 61.86 |
| 2007-04-16 | 53.43 |
| 2007-04-13 | 60.17 |
| 2007-04-12 | 60.17 |
| 2007-04-11 | 60.17 |
| 2007-04-10 | 60.17 |
| 2007-04-04 | 60.17 |
| 2007-04-03 | 60.17 |
| 2007-04-02 | 60.17 |
| 2007-03-30 | 60.17 |
| 2007-03-29 | 60.17 |
| 2007-03-28 | 61.86 |
| 2007-03-27 | 61.86 |
| 2007-03-26 | 61.86 |
| 2007-03-23 | 58.49 |
| 2007-03-22 | 58.49 |
| 2007-03-21 | 58.49 |
| 2007-03-20 | 61.86 |
| 2007-03-19 | 61.86 |
| 2007-03-16 | 61.86 |
| 2007-03-15 | 56.80 |
| 2007-03-14 | 55.12 |
| 2007-03-13 | 61.86 |
| 2007-03-12 | 65.23 |
| 2007-03-09 | 60.17 |
| 2007-03-08 | 60.17 |
| 2007-03-07 | 65.23 |
| 2007-03-06 | 60.17 |
| 2007-03-05 | 58.49 |
| 2007-03-02 | 71.98 |
| 2007-03-01 | 75.35 |
| 2007-02-28 | 71.98 |
| 2007-02-27 | 85.47 |
| 2007-02-26 | 82.09 |
| 2007-02-23 | 82.09 |
| 2007-02-22 | 78.72 |
| 2007-02-21 | 85.47 |
| 2007-02-16 | 78.72 |
| 2007-02-15 | 82.09 |
| 2007-02-14 | 71.98 |
| 2007-02-13 | 65.23 |
| 2007-02-12 | 65.23 |
| 2007-02-09 | 60.17 |
| 2007-02-08 | 58.49 |
| 2007-02-07 | 55.12 |
| 2007-02-06 | 46.69 |
| 2007-02-05 | 46.69 |
| 2007-02-02 | 46.69 |
| 2007-02-01 | 43.31 |
| 2007-01-31 | 46.69 |
| 2007-01-30 | 55.12 |
| 2007-01-29 | 43.31 |
| 2007-01-26 | 43.31 |
| 2007-01-25 | 43.31 |
| 2007-01-24 | 43.31 |
| 2007-01-23 | 43.31 |
| 2007-01-22 | 46.69 |
| 2007-01-19 | 41.63 |
| 2007-01-18 | 41.63 |
| 2007-01-17 | 45.00 |
| 2007-01-16 | 45.00 |
| 2007-01-15 | 41.63 |
| 2007-01-12 | 39.94 |
| 2007-01-11 | 38.26 |
| 2007-01-10 | 39.94 |
| 2007-01-09 | 38.26 |
| 2007-01-08 | 34.88 |
| 2007-01-05 | 38.26 |
| 2007-01-04 | 36.57 |
| 2007-01-03 | 36.57 |
| 2007-01-02 | 36.57 |
| 2006-12-29 | 34.88 |
| 2006-12-28 | 34.88 |
| 2006-12-27 | 34.88 |
| 2006-12-22 | 34.88 |
| 2006-12-21 | 34.88 |
| 2006-12-20 | 36.57 |
| 2006-12-19 | 31.69 |
| 2006-12-18 | 33.32 |
| 2006-12-15 | 34.94 |
| 2006-12-14 | 34.94 |
| 2006-12-13 | 38.20 |
| 2006-12-12 | 39.82 |
| 2006-12-11 | 39.82 |
| 2006-12-08 | 36.57 |
| 2006-12-07 | 28.44 |
| 2006-12-06 | 26.82 |
| 2006-12-05 | 34.94 |
| 2006-12-04 | 34.94 |
| 2006-12-01 | 34.94 |
| 2006-11-30 | 34.94 |
| 2006-11-29 | 33.32 |
| 2006-11-28 | 31.69 |
| 2006-11-27 | 36.57 |
| 2006-11-24 | 36.57 |
| 2006-11-23 | 33.32 |
| 2006-11-22 | 33.32 |
| 2006-11-21 | 33.32 |
| 2006-11-20 | 36.57 |
| 2006-11-17 | 38.20 |
| 2006-11-16 | 38.20 |
| 2006-11-15 | 38.20 |
| 2006-11-14 | 38.20 |
| 2006-11-13 | 38.20 |
| 2006-11-10 | 39.82 |
| 2006-11-09 | 39.82 |
| 2006-11-08 | 39.82 |
| 2006-11-07 | 34.94 |
| 2006-11-06 | 34.94 |
| 2006-11-03 | 39.82 |
| 2006-11-02 | 41.45 |
| 2006-11-01 | 41.45 |
| 2006-10-31 | 41.45 |
| 2006-10-27 | 39.82 |
| 2006-10-26 | 41.45 |
| 2006-10-25 | 41.45 |
| 2006-10-24 | 41.45 |
| 2006-10-23 | 44.70 |
| 2006-10-20 | 43.07 |
| 2006-10-19 | 43.07 |
| 2006-10-18 | 39.82 |
| 2006-10-17 | 41.45 |
| 2006-10-16 | 43.07 |
| 2006-10-13 | 39.82 |
| 2006-10-12 | 43.07 |
| 2006-10-11 | 43.07 |
| 2006-10-10 | 43.07 |
| 2006-10-09 | 43.07 |
| 2006-10-06 | 43.07 |
| 2006-10-05 | 43.07 |
| 2006-10-04 | 44.70 |
| 2006-10-03 | 41.45 |
| 2006-09-29 | 41.45 |
| 2006-09-28 | 41.45 |
| 2006-09-27 | 39.82 |
| 2006-09-26 | 39.82 |
| 2006-09-25 | 43.07 |
| 2006-09-22 | 43.07 |
| 2006-09-21 | 43.07 |
| 2006-09-20 | 43.07 |
| 2006-09-19 | 43.07 |
| 2006-09-18 | 43.07 |
| 2006-09-15 | 43.07 |
| 2006-09-14 | 43.07 |
| 2006-09-13 | 46.33 |
| 2006-09-12 | 46.33 |
| 2006-09-11 | 39.82 |
| 2006-09-08 | 43.07 |
| 2006-09-07 | 39.82 |
| 2006-09-06 | 39.82 |
| 2006-09-05 | 46.33 |
| 2006-09-04 | 46.33 |
| 2006-09-01 | 43.07 |
| 2006-08-31 | 43.07 |
| 2006-08-30 | 41.45 |
| 2006-08-29 | 41.45 |
| 2006-08-28 | 41.45 |
| 2006-08-25 | 41.45 |
| 2006-08-24 | 38.20 |
| 2006-08-23 | 38.20 |
| 2006-08-22 | 43.07 |
| 2006-08-21 | 43.07 |
| 2006-08-18 | 43.07 |
| 2006-08-17 | 43.07 |
| 2006-08-16 | 43.07 |
| 2006-08-15 | 43.07 |
| 2006-08-14 | 38.20 |
| 2006-08-11 | 34.94 |
| 2006-08-10 | 38.08 |
| 2006-08-09 | 39.65 |
| 2006-08-08 | 39.65 |
| 2006-08-07 | 39.65 |
| 2006-08-04 | 36.51 |
| 2006-08-03 | 36.51 |
| 2006-08-02 | 36.51 |
| 2006-08-01 | 36.51 |
| 2006-07-31 | 36.51 |
| 2006-07-28 | 38.08 |
| 2006-07-27 | 39.65 |
| 2006-07-26 | 39.65 |
| 2006-07-25 | 39.65 |
| 2006-07-24 | 36.51 |
| 2006-07-21 | 38.08 |
| 2006-07-20 | 41.22 |
| 2006-07-19 | 39.65 |
| 2006-07-18 | 38.08 |
| 2006-07-17 | 38.08 |
| 2006-07-14 | 38.08 |
| 2006-07-13 | 41.22 |
| 2006-07-12 | 38.08 |
| 2006-07-11 | 34.94 |
| 2006-07-10 | 38.08 |
| 2006-07-07 | 44.36 |
| 2006-07-06 | 49.07 |
| 2006-07-05 | 66.33 |
| 2006-07-04 | 66.33 |
| 2006-07-03 | 66.33 |
| 2006-06-30 | 66.33 |
| 2006-06-29 | 60.05 |
| 2006-06-28 | 60.05 |
| 2006-06-27 | 60.05 |
| 2006-06-26 | 60.05 |
| 2006-06-23 | 60.05 |
| 2006-06-22 | 60.05 |
| 2006-06-21 | 63.19 |
| 2006-06-20 | 63.19 |
| 2006-06-19 | 66.33 |
| 2006-06-16 | 63.19 |
| 2006-06-15 | 63.19 |
| 2006-06-14 | 60.05 |
| 2006-06-13 | 72.60 |
| 2006-06-12 | 72.60 |
| 2006-06-09 | 72.60 |
| 2006-06-08 | 72.60 |
| 2006-06-07 | 72.60 |
| 2006-06-06 | 75.74 |
| 2006-06-05 | 78.88 |
| 2006-06-02 | 72.60 |
| 2006-06-01 | 75.74 |
| 2006-05-30 | 78.88 |
| 2006-05-29 | 78.88 |
| 2006-05-26 | 78.88 |
| 2006-05-25 | 75.74 |
| 2006-05-24 | 75.74 |
| 2006-05-23 | 75.74 |
| 2006-05-22 | 75.74 |
| 2006-05-19 | 78.88 |
| 2006-05-18 | 75.74 |
| 2006-05-17 | 75.74 |
| 2006-05-16 | 75.74 |
| 2006-05-15 | 82.02 |
| 2006-05-12 | 75.74 |
| 2006-05-11 | 82.02 |
| 2006-05-10 | 82.02 |
| 2006-05-09 | 85.16 |
| 2006-05-08 | 88.29 |
| 2006-05-04 | 82.02 |
| 2006-05-03 | 82.02 |
| 2006-05-02 | 85.16 |
| 2006-04-28 | 85.16 |
| 2006-04-27 | 78.88 |
| 2006-04-26 | 78.88 |
| 2006-04-25 | 78.88 |
| 2006-04-24 | 82.02 |
| 2006-04-21 | 82.02 |
| 2006-04-20 | 85.16 |
| 2006-04-19 | 85.16 |
| 2006-04-18 | 85.16 |
| 2006-04-13 | 85.16 |
| 2006-04-12 | 85.16 |
| 2006-04-11 | 88.29 |
| 2006-04-10 | 88.29 |
| 2006-04-07 | 88.29 |
| 2006-04-06 | 88.29 |
| 2006-04-04 | 91.43 |
| 2006-04-03 | 85.16 |
| 2006-03-31 | 88.29 |
| 2006-03-30 | 85.16 |
| 2006-03-29 | 88.29 |
| 2006-03-28 | 85.16 |
| 2006-03-27 | 88.29 |
| 2006-03-24 | 88.29 |
| 2006-03-23 | 88.29 |
| 2006-03-22 | 88.29 |
| 2006-03-21 | 91.43 |
| 2006-03-20 | 91.43 |
| 2006-03-17 | 91.43 |
| 2006-03-16 | 88.29 |
| 2006-03-15 | 91.43 |
| 2006-03-14 | 91.43 |
| 2006-03-13 | 94.57 |
| 2006-03-10 | 94.57 |
| 2006-03-09 | 91.43 |
| 2006-03-08 | 91.43 |
| 2006-03-07 | 91.43 |
| 2006-03-06 | 94.57 |
| 2006-03-03 | 97.71 |
| 2006-03-02 | 97.71 |
| 2006-03-01 | 100.85 |
| 2006-02-28 | 94.57 |
| 2006-02-27 | 94.57 |
| 2006-02-24 | 100.85 |
| 2006-02-23 | 100.85 |
| 2006-02-22 | 100.85 |
| 2006-02-21 | 100.85 |
| 2006-02-20 | 100.85 |
| 2006-02-17 | 94.57 |
| 2006-02-16 | 100.85 |
| 2006-02-15 | 94.57 |
| 2006-02-14 | 97.71 |
| 2006-02-13 | 100.85 |
| 2006-02-10 | 100.85 |
| 2006-02-09 | 100.85 |
| 2006-02-08 | 97.71 |
| 2006-02-07 | 94.57 |
| 2006-02-06 | 100.85 |
| 2006-02-03 | 100.85 |
| 2006-02-02 | 107.12 |
| 2006-02-01 | 103.99 |
| 2006-01-27 | 107.12 |
| 2006-01-26 | 110.26 |
| 2006-01-25 | 103.99 |
| 2006-01-24 | 94.57 |
| 2006-01-23 | 97.71 |
| 2006-01-20 | 94.57 |
| 2006-01-19 | 97.71 |
| 2006-01-18 | 88.29 |
| 2006-01-17 | 94.57 |
| 2006-01-16 | 97.71 |
| 2006-01-13 | 91.43 |
| 2006-01-12 | 91.43 |
| 2006-01-11 | 85.16 |
| 2006-01-10 | 85.16 |
| 2006-01-09 | 88.29 |
| 2006-01-06 | 88.29 |
| 2006-01-05 | 88.29 |
| 2006-01-04 | 85.16 |
| 2006-01-03 | 88.29 |
| 2005-12-30 | 91.43 |
| 2005-12-29 | 91.43 |
| 2005-12-28 | 88.29 |
| 2005-12-23 | 91.43 |
| 2005-12-22 | 88.29 |
| 2005-12-21 | 88.29 |
| 2005-12-20 | 85.16 |
| 2005-12-19 | 89.86 |
| 2005-12-16 | 89.86 |
| 2005-12-15 | 92.93 |
| 2005-12-14 | 92.93 |
| 2005-12-13 | 95.99 |
| 2005-12-12 | 95.99 |
| 2005-12-09 | 92.93 |
| 2005-12-08 | 95.99 |
| 2005-12-07 | 99.05 |
| 2005-12-06 | 102.11 |
| 2005-12-05 | 99.05 |
| 2005-12-02 | 99.05 |
| 2005-12-01 | 132.74 |
| 2005-11-30 | 126.61 |
| 2005-11-29 | 123.55 |
| 2005-11-28 | 123.55 |
| 2005-11-25 | 123.55 |
| 2005-11-24 | 126.61 |
| 2005-11-23 | 126.61 |
| 2005-11-22 | 123.55 |
| 2005-11-21 | 126.61 |
| 2005-11-18 | 120.49 |
| 2005-11-17 | 117.42 |
| 2005-11-16 | 117.42 |
| 2005-11-15 | 120.49 |
| 2005-11-14 | 117.42 |
| 2005-11-11 | 117.42 |
| 2005-11-10 | 117.42 |
| 2005-11-09 | 120.49 |
| 2005-11-08 | 114.36 |
| 2005-11-07 | 117.42 |
| 2005-11-04 | 117.42 |
| 2005-11-03 | 114.36 |
| 2005-11-02 | 123.55 |
| 2005-11-01 | 126.61 |
| 2005-10-31 | 123.55 |
| 2005-10-28 | 117.42 |
| 2005-10-27 | 117.42 |
| 2005-10-26 | 120.49 |
| 2005-10-25 | 117.42 |
| 2005-10-24 | 123.55 |
| 2005-10-21 | 126.61 |
| 2005-10-20 | 129.67 |
| 2005-10-19 | 126.61 |
| 2005-10-18 | 129.67 |
| 2005-10-17 | 129.67 |
| 2005-10-14 | 126.61 |
| 2005-10-13 | 126.61 |
| 2005-10-12 | 120.49 |
| 2005-10-10 | 132.74 |
| 2005-10-07 | 129.67 |
| 2005-10-06 | 129.67 |
| 2005-10-05 | 126.61 |
| 2005-10-04 | 126.61 |
| 2005-10-03 | 132.74 |
| 2005-09-30 | 126.61 |
| 2005-09-29 | 138.86 |
| 2005-09-28 | 141.92 |
| 2005-09-27 | 132.74 |
| 2005-09-26 | 132.74 |
| 2005-09-23 | 135.80 |
| 2005-09-22 | 132.74 |
| 2005-09-21 | 135.80 |
| 2005-09-20 | 138.86 |
| 2005-09-16 | 135.80 |
| 2005-09-15 | 123.55 |
| 2005-09-14 | 126.61 |
| 2005-09-13 | 129.67 |
| 2005-09-12 | 132.74 |
| 2005-09-09 | 138.86 |
| 2005-09-08 | 138.86 |
| 2005-09-07 | 141.92 |
| 2005-09-06 | 135.80 |
| 2005-09-05 | 141.92 |
| 2005-09-02 | 141.92 |
| 2005-09-01 | 141.92 |
| 2005-08-31 | 135.80 |
| 2005-08-30 | 138.86 |
| 2005-08-29 | 135.80 |
| 2005-08-26 | 144.99 |
| 2005-08-25 | 126.61 |
| 2005-08-24 | 132.74 |
| 2005-08-23 | 138.86 |
| 2005-08-22 | 138.86 |
| 2005-08-19 | 137.33 |
| 2005-08-18 | 140.30 |
| 2005-08-17 | 143.26 |
| 2005-08-16 | 143.26 |
| 2005-08-15 | 143.26 |
| 2005-08-12 | 143.26 |
| 2005-08-11 | 143.26 |
| 2005-08-10 | 143.26 |
| 2005-08-09 | 146.23 |
| 2005-08-08 | 149.20 |
| 2005-08-05 | 149.20 |
| 2005-08-04 | 152.16 |
| 2005-08-03 | 152.16 |
| 2005-08-02 | 149.20 |
| 2005-08-01 | 143.26 |
| 2005-07-29 | 143.26 |
| 2005-07-28 | 143.26 |
| 2005-07-27 | 143.26 |
| 2005-07-26 | 143.26 |
| 2005-07-25 | 149.20 |
| 2005-07-22 | 143.26 |
| 2005-07-21 | 143.26 |
| 2005-07-20 | 149.20 |
| 2005-07-19 | 146.23 |
| 2005-07-18 | 146.23 |
| 2005-07-15 | 146.23 |
| 2005-07-14 | 155.13 |
| 2005-07-13 | 146.23 |
| 2005-07-12 | 146.23 |
| 2005-07-11 | 152.16 |
| 2005-07-08 | 143.26 |
| 2005-07-07 | 149.20 |
| 2005-07-06 | 146.23 |
| 2005-07-05 | 143.26 |
| 2005-07-04 | 152.16 |
| 2005-06-30 | 155.13 |
| 2005-06-29 | 149.20 |
| 2005-06-28 | 149.20 |
| 2005-06-27 | 152.16 |
| 2005-06-24 | 152.16 |
| 2005-06-23 | 152.16 |
| 2005-06-22 | 152.16 |
| 2005-06-21 | 152.16 |
| 2005-06-20 | 158.10 |
| 2005-06-17 | 158.10 |
| 2005-06-16 | 152.16 |
| 2005-06-15 | 152.16 |
| 2005-06-14 | 152.16 |
| 2005-06-13 | 155.13 |
| 2005-06-10 | 155.13 |
| 2005-06-09 | 155.13 |
| 2005-06-08 | 152.16 |
| 2005-06-07 | 155.13 |
| 2005-06-06 | 158.10 |
| 2005-06-03 | 155.13 |
| 2005-06-02 | 155.13 |
| 2005-06-01 | 161.06 |
| 2005-05-31 | 161.06 |
| 2005-05-30 | 161.06 |
| 2005-05-27 | 161.06 |
| 2005-05-26 | 161.06 |
| 2005-05-25 | 161.06 |
| 2005-05-24 | 164.03 |
| 2005-05-23 | 161.06 |
| 2005-05-20 | 164.03 |
| 2005-05-19 | 164.03 |
| 2005-05-18 | 164.03 |
| 2005-05-17 | 164.03 |
| 2005-05-13 | 167.00 |
| 2005-05-12 | 161.06 |
| 2005-05-11 | 158.10 |
| 2005-05-10 | 158.10 |
| 2005-05-09 | 158.10 |
| 2005-05-06 | 158.10 |
| 2005-05-05 | 158.10 |
| 2005-05-04 | 158.10 |
| 2005-05-03 | 164.03 |
| 2005-04-29 | 164.03 |
| 2005-04-28 | 164.03 |
| 2005-04-27 | 164.03 |
| 2005-04-26 | 164.03 |
| 2005-04-25 | 164.03 |
| 2005-04-22 | 158.10 |
| 2005-04-21 | 158.10 |
| 2005-04-20 | 158.10 |
| 2005-04-19 | 161.06 |
| 2005-04-18 | 158.10 |
| 2005-04-15 | 161.06 |
| 2005-04-14 | 161.06 |
| 2005-04-13 | 164.03 |
| 2005-04-12 | 164.03 |
| 2005-04-11 | 161.06 |
| 2005-04-08 | 164.03 |
| 2005-04-07 | 152.16 |
| 2005-04-06 | 152.16 |
| 2005-04-04 | 158.10 |
| 2005-04-01 | 155.13 |
| 2005-03-31 | 155.13 |
| 2005-03-30 | 155.13 |
| 2005-03-29 | 155.13 |
| 2005-03-24 | 149.20 |
| 2005-03-23 | 152.16 |
| 2005-03-22 | 155.13 |
| 2005-03-21 | 158.10 |
| 2005-03-18 | 158.10 |
| 2005-03-17 | 161.06 |
| 2005-03-16 | 161.06 |
| 2005-03-15 | 161.06 |
| 2005-03-14 | 164.03 |
| 2005-03-11 | 161.06 |
| 2005-03-10 | 158.10 |
| 2005-03-09 | 158.10 |
| 2005-03-08 | 164.03 |
| 2005-03-07 | 164.03 |
| 2005-03-04 | 155.13 |
| 2005-03-03 | 155.13 |
| 2005-03-02 | 155.13 |
| 2005-03-01 | 161.06 |
| 2005-02-28 | 169.96 |
| 2005-02-25 | 169.96 |
| 2005-02-24 | 158.10 |
| 2005-02-23 | 158.10 |
| 2005-02-22 | 158.10 |
| 2005-02-21 | 155.13 |
| 2005-02-18 | 155.13 |
| 2005-02-17 | 161.06 |
| 2005-02-16 | 161.06 |
| 2005-02-15 | 158.10 |
| 2005-02-14 | 161.06 |
| 2005-02-08 | 155.13 |
| 2005-02-07 | 155.13 |
| 2005-02-04 | 155.13 |
| 2005-02-03 | 155.13 |
| 2005-02-02 | 155.13 |
| 2005-02-01 | 161.06 |
| 2005-01-31 | 172.93 |
| 2005-01-28 | 181.83 |
| 2005-01-27 | 175.90 |
| 2005-01-26 | 158.10 |
| 2005-01-25 | 158.10 |
| 2005-01-24 | 149.20 |
| 2005-01-21 | 158.10 |
| 2005-01-20 | 161.06 |
| 2005-01-19 | 143.26 |
| 2005-01-18 | 137.33 |
| 2005-01-17 | 146.23 |
| 2005-01-14 | 128.43 |
| 2005-01-13 | 131.40 |
| 2005-01-12 | 128.43 |
| 2005-01-11 | 131.40 |
| 2005-01-10 | 131.40 |
| 2005-01-07 | 125.46 |
| 2005-01-06 | 131.40 |
| 2005-01-05 | 128.43 |
| 2005-01-04 | 128.43 |
| 2005-01-03 | 128.43 |
| 2004-12-31 | 128.43 |
| 2004-12-30 | 128.43 |
| 2004-12-29 | 128.43 |
| 2004-12-28 | 122.50 |
| 2004-12-24 | 119.53 |
| 2004-12-23 | 122.50 |
| 2004-12-22 | 123.98 |
| 2004-12-21 | 121.07 |
| 2004-12-20 | 126.89 |
| 2004-12-17 | 132.71 |
| 2004-12-16 | 132.71 |
| 2004-12-15 | 138.52 |
| 2004-12-14 | 138.52 |
| 2004-12-13 | 135.61 |
| 2004-12-10 | 138.52 |
| 2004-12-09 | 126.89 |
| 2004-12-08 | 97.80 |
| 2004-12-07 | 103.62 |
| 2004-12-06 | 103.62 |
| 2004-12-03 | 103.62 |
| 2004-12-02 | 103.62 |
| 2004-12-01 | 109.44 |
| 2004-11-30 | 109.44 |
| 2004-11-29 | 103.62 |
| 2004-11-26 | 103.62 |
| 2004-11-25 | 103.62 |
| 2004-11-24 | 109.44 |
| 2004-11-23 | 109.44 |
| 2004-11-22 | 109.44 |
| 2004-11-19 | 103.62 |
| 2004-11-18 | 109.44 |
| 2004-11-17 | 106.53 |
| 2004-11-16 | 112.34 |
| 2004-11-15 | 109.44 |
| 2004-11-12 | 112.34 |
| 2004-11-11 | 118.16 |
| 2004-11-10 | 115.25 |
| 2004-11-09 | 115.25 |
| 2004-11-08 | 115.25 |
| 2004-11-05 | 115.25 |
| 2004-11-04 | 115.25 |
| 2004-11-03 | 115.25 |
| 2004-11-02 | 112.34 |
| 2004-11-01 | 115.25 |
| 2004-10-29 | 112.34 |
| 2004-10-28 | 118.16 |
| 2004-10-27 | 112.34 |
| 2004-10-26 | 112.34 |
| 2004-10-25 | 112.34 |
| 2004-10-21 | 115.25 |
| 2004-10-20 | 112.34 |
| 2004-10-19 | 112.34 |
| 2004-10-18 | 112.34 |
| 2004-10-15 | 106.53 |
| 2004-10-14 | 106.53 |
| 2004-10-13 | 106.53 |
| 2004-10-12 | 112.34 |
| 2004-10-11 | 112.34 |
| 2004-10-08 | 112.34 |
| 2004-10-07 | 112.34 |
| 2004-10-06 | 112.34 |
| 2004-10-05 | 118.16 |
| 2004-10-04 | 112.34 |
| 2004-09-30 | 112.34 |
| 2004-09-28 | 109.44 |
| 2004-09-27 | 115.25 |
| 2004-09-24 | 103.62 |
| 2004-09-23 | 112.34 |
| 2004-09-22 | 112.34 |
| 2004-09-21 | 115.25 |
| 2004-09-20 | 115.25 |
| 2004-09-17 | 118.16 |
| 2004-09-16 | 121.07 |
| 2004-09-15 | 115.25 |
| 2004-09-14 | 118.16 |
| 2004-09-13 | 118.16 |
| 2004-09-10 | 118.16 |
| 2004-09-09 | 121.07 |
| 2004-09-08 | 121.07 |
| 2004-09-07 | 126.89 |
| 2004-09-06 | 121.07 |
| 2004-09-03 | 109.44 |
| 2004-09-02 | 112.34 |
| 2004-09-01 | 112.34 |
| 2004-08-31 | 112.34 |
| 2004-08-30 | 106.53 |
| 2004-08-27 | 106.53 |
| 2004-08-26 | 103.70 |
| 2004-08-25 | 103.70 |
| 2004-08-24 | 106.53 |
| 2004-08-23 | 100.87 |
| 2004-08-20 | 117.84 |
| 2004-08-19 | 117.84 |
| 2004-08-18 | 117.84 |
| 2004-08-17 | 117.84 |
| 2004-08-16 | 109.36 |
| 2004-08-13 | 115.01 |
| 2004-08-12 | 115.01 |
| 2004-08-11 | 115.01 |
| 2004-08-10 | 120.67 |
| 2004-08-09 | 120.67 |
| 2004-08-06 | 120.67 |
| 2004-08-05 | 123.50 |
| 2004-08-04 | 126.33 |
| 2004-08-03 | 126.33 |
| 2004-08-02 | 126.33 |
| 2004-07-30 | 126.33 |
| 2004-07-29 | 117.84 |
| 2004-07-28 | 120.67 |
| 2004-07-27 | 115.01 |
| 2004-07-26 | 117.84 |
| 2004-07-23 | 126.33 |
| 2004-07-22 | 131.99 |
| 2004-07-21 | 106.53 |
| 2004-07-20 | 115.01 |
| 2004-07-19 | 126.33 |
| 2004-07-16 | 126.33 |
| 2004-07-15 | 120.67 |
| 2004-07-14 | 140.48 |
| 2004-07-13 | 140.48 |
| 2004-07-12 | 148.96 |
| 2004-07-09 | 137.65 |
| 2004-07-08 | 137.65 |
| 2004-07-07 | 143.31 |
| 2004-07-06 | 151.79 |
| 2004-07-05 | 148.96 |
| 2004-07-02 | 140.48 |
| 2004-06-30 | 131.99 |
| 2004-06-29 | 129.16 |
| 2004-06-28 | 140.48 |
| 2004-06-25 | 140.48 |
| 2004-06-24 | 137.65 |
| 2004-06-23 | 137.65 |
| 2004-06-21 | 137.65 |
| 2004-06-18 | 137.65 |
| 2004-06-17 | 137.65 |
| 2004-06-16 | 137.65 |
| 2004-06-15 | 143.31 |
| 2004-06-14 | 148.96 |
| 2004-06-11 | 160.28 |
| 2004-06-10 | 154.62 |
| 2004-06-09 | 151.79 |
| 2004-06-08 | 148.96 |
| 2004-06-07 | 140.48 |
| 2004-06-04 | 137.65 |
| 2004-06-03 | 137.65 |
| 2004-06-02 | 137.65 |
| 2004-06-01 | 137.65 |
| 2004-05-31 | 140.48 |
| 2004-05-28 | 137.65 |
| 2004-05-27 | 137.65 |
| 2004-05-25 | 129.16 |
| 2004-05-24 | 137.65 |
| 2004-05-21 | 123.50 |
| 2004-05-20 | 120.67 |
| 2004-05-19 | 120.67 |
| 2004-05-18 | 117.84 |
| 2004-05-17 | 112.18 |
| 2004-05-14 | 126.33 |
| 2004-05-13 | 126.33 |
| 2004-05-12 | 129.16 |
| 2004-05-11 | 129.16 |
| 2004-05-10 | 137.65 |
| 2004-05-07 | 137.65 |
| 2004-05-06 | 140.48 |
| 2004-05-05 | 140.48 |
| 2004-05-04 | 143.31 |
| 2004-05-03 | 134.82 |
| 2004-04-30 | 134.82 |
| 2004-04-29 | 143.31 |
| 2004-04-28 | 154.62 |
| 2004-04-27 | 154.62 |
| 2004-04-26 | 148.96 |
| 2004-04-23 | 160.28 |
| 2004-04-22 | 151.79 |
| 2004-04-21 | 151.79 |
| 2004-04-20 | 160.28 |
| 2004-04-19 | 168.77 |
| 2004-04-16 | 168.77 |
| 2004-04-15 | 168.77 |
| 2004-04-14 | 174.43 |
| 2004-04-13 | 174.43 |
| 2004-04-08 | 174.43 |
| 2004-04-07 | 174.43 |
| 2004-04-06 | 174.43 |
| 2004-04-02 | 182.91 |
| 2004-04-01 | 182.91 |
| 2004-03-31 | 182.91 |
| 2004-03-30 | 182.91 |
| 2004-03-29 | 182.91 |
| 2004-03-26 | 188.57 |
| 2004-03-25 | 188.57 |
| 2004-03-24 | 191.40 |
| 2004-03-23 | 191.40 |
| 2004-03-22 | 191.40 |
| 2004-03-19 | 194.23 |
| 2004-03-18 | 194.23 |
| 2004-03-17 | 197.06 |
| 2004-03-16 | 199.89 |
| 2004-03-15 | 197.06 |
| 2004-03-12 | 194.23 |
| 2004-03-11 | 197.06 |
| 2004-03-10 | 205.55 |
| 2004-03-09 | 197.06 |
| 2004-03-08 | 202.72 |
| 2004-03-05 | 202.72 |
| 2004-03-04 | 197.06 |
| 2004-03-03 | 191.40 |
| 2004-03-02 | 199.89 |
| 2004-03-01 | 211.20 |
| 2004-02-27 | 214.03 |
| 2004-02-26 | 199.89 |
| 2004-02-25 | 211.20 |
| 2004-02-24 | 214.03 |
| 2004-02-23 | 214.03 |
| 2004-02-20 | 211.20 |
| 2004-02-19 | 202.72 |
| 2004-02-18 | 205.55 |
| 2004-02-17 | 205.55 |
| 2004-02-16 | 208.38 |
| 2004-02-13 | 197.06 |
| 2004-02-12 | 194.23 |
| 2004-02-11 | 185.74 |
| 2004-02-10 | 188.57 |
| 2004-02-09 | 177.25 |
| 2004-02-06 | 163.11 |
| 2004-02-05 | 157.45 |
| 2004-02-04 | 157.45 |
| 2004-02-03 | 157.45 |
| 2004-02-02 | 151.79 |
| 2004-01-30 | 148.96 |
| 2004-01-29 | 146.13 |
| 2004-01-28 | 143.31 |
| 2004-01-27 | 151.79 |
| 2004-01-26 | 148.96 |
| 2004-01-21 | 154.62 |
| 2004-01-20 | 148.96 |
| 2004-01-19 | 154.62 |
| 2004-01-16 | 154.62 |
| 2004-01-15 | 154.62 |
| 2004-01-14 | 157.45 |
| 2004-01-13 | 157.45 |
| 2004-01-12 | 146.13 |
| 2004-01-09 | 140.48 |
| 2004-01-08 | 143.31 |
| 2004-01-07 | 148.96 |
| 2004-01-06 | 143.31 |
| 2004-01-05 | 151.79 |
| 2004-01-02 | 151.79 |
| 2003-12-31 | 146.13 |
| 2003-12-30 | 140.48 |
| 2003-12-29 | 140.48 |
| 2003-12-24 | 137.65 |
| 2003-12-23 | 143.31 |
| 2003-12-22 | 137.65 |
| 2003-12-19 | 141.89 |
| 2003-12-18 | 141.89 |
| 2003-12-17 | 139.11 |
| 2003-12-16 | 144.67 |
| 2003-12-15 | 144.67 |
| 2003-12-12 | 147.45 |
| 2003-12-11 | 147.45 |
| 2003-12-10 | 150.23 |
| 2003-12-09 | 155.79 |
| 2003-12-08 | 150.23 |
| 2003-12-05 | 153.01 |
| 2003-12-04 | 155.79 |
| 2003-12-03 | 141.89 |
| 2003-12-02 | 139.11 |
| 2003-12-01 | 136.33 |
| 2003-11-28 | 130.77 |
| 2003-11-27 | 130.77 |
| 2003-11-26 | 125.21 |
| 2003-11-25 | 116.87 |
| 2003-11-24 | 108.53 |
| 2003-11-21 | 108.53 |
| 2003-11-20 | 105.75 |
| 2003-11-19 | 108.53 |
| 2003-11-18 | 105.75 |
| 2003-11-17 | 111.31 |
| 2003-11-14 | 116.87 |
| 2003-11-13 | 108.53 |
| 2003-11-12 | 111.31 |
| 2003-11-11 | 108.53 |
| 2003-11-10 | 111.31 |
| 2003-11-07 | 111.31 |
| 2003-11-06 | 105.75 |
| 2003-11-05 | 105.75 |
| 2003-11-04 | 108.53 |
| 2003-11-03 | 114.09 |
| 2003-10-31 | 108.53 |
| 2003-10-30 | 108.53 |
| 2003-10-29 | 114.09 |
| 2003-10-28 | 114.09 |
| 2003-10-27 | 108.53 |
| 2003-10-24 | 102.97 |
| 2003-10-23 | 111.31 |
| 2003-10-22 | 116.87 |
| 2003-10-21 | 119.65 |
| 2003-10-20 | 125.21 |
| 2003-10-17 | 114.09 |
| 2003-10-16 | 122.43 |
| 2003-10-15 | 122.43 |
| 2003-10-14 | 122.43 |
| 2003-10-13 | 116.87 |
| 2003-10-10 | 108.53 |
| 2003-10-09 | 102.97 |
| 2003-10-08 | 105.75 |
| 2003-10-07 | 114.09 |
| 2003-10-06 | 119.65 |
| 2003-10-03 | 119.65 |
| 2003-10-02 | 119.65 |
| 2003-09-30 | 111.31 |
| 2003-09-29 | 108.53 |
| 2003-09-26 | 122.43 |
| 2003-09-25 | 122.43 |
| 2003-09-24 | 127.99 |
| 2003-09-23 | 125.21 |
| 2003-09-22 | 127.99 |
| 2003-09-19 | 130.77 |
| 2003-09-18 | 130.77 |
| 2003-09-17 | 136.33 |
| 2003-09-16 | 130.77 |
| 2003-09-15 | 130.77 |
| 2003-09-11 | 130.77 |
| 2003-09-10 | 125.21 |
| 2003-09-09 | 136.33 |
| 2003-09-08 | 144.67 |
| 2003-09-05 | 147.45 |
| 2003-09-04 | 144.67 |
| 2003-09-03 | 139.11 |
| 2003-09-02 | 136.33 |
| 2003-09-01 | 139.11 |
| 2003-08-29 | 139.11 |
| 2003-08-28 | 133.68 |
| 2003-08-27 | 130.96 |
| 2003-08-26 | 130.96 |
| 2003-08-25 | 133.68 |
| 2003-08-22 | 136.39 |
| 2003-08-21 | 139.11 |
| 2003-08-20 | 136.39 |
| 2003-08-19 | 133.68 |
| 2003-08-18 | 139.11 |
| 2003-08-15 | 136.39 |
| 2003-08-14 | 139.11 |
| 2003-08-13 | 141.83 |
| 2003-08-12 | 136.39 |
| 2003-08-11 | 133.68 |
| 2003-08-08 | 136.39 |
| 2003-08-07 | 136.39 |
| 2003-08-06 | 136.39 |
| 2003-08-05 | 141.83 |
| 2003-08-04 | 144.54 |
| 2003-08-01 | 139.11 |
| 2003-07-31 | 144.54 |
| 2003-07-30 | 136.39 |
| 2003-07-29 | 144.54 |
| 2003-07-28 | 133.68 |
| 2003-07-25 | 128.24 |
| 2003-07-24 | 125.52 |
| 2003-07-23 | 120.09 |
| 2003-07-22 | 128.24 |
| 2003-07-21 | 133.68 |
| 2003-07-18 | 128.24 |
| 2003-07-17 | 117.37 |
| 2003-07-16 | 144.54 |
| 2003-07-15 | 125.52 |
| 2003-07-14 | 128.24 |
| 2003-07-11 | 117.37 |
| 2003-07-10 | 114.66 |
| 2003-07-09 | 109.22 |
| 2003-07-08 | 106.50 |
| 2003-07-07 | 117.37 |
| 2003-07-04 | 109.22 |
| 2003-07-03 | 103.79 |
| 2003-07-02 | 106.50 |
| 2003-06-30 | 103.79 |
| 2003-06-27 | 101.07 |
| 2003-06-26 | 98.35 |
| 2003-06-25 | 98.35 |
| 2003-06-24 | 92.92 |
| 2003-06-23 | 98.35 |
| 2003-06-20 | 98.35 |
| 2003-06-19 | 103.79 |
| 2003-06-18 | 109.22 |
| 2003-06-17 | 117.37 |
| 2003-06-16 | 114.66 |
| 2003-06-13 | 120.09 |
| 2003-06-12 | 120.09 |
| 2003-06-11 | 120.09 |
| 2003-06-10 | 109.22 |
| 2003-06-09 | 111.94 |
| 2003-06-06 | 106.50 |
| 2003-06-05 | 103.79 |
| 2003-06-03 | 101.07 |
| 2003-06-02 | 101.07 |
| 2003-05-30 | 101.07 |
| 2003-05-29 | 103.79 |
| 2003-05-28 | 103.79 |
| 2003-05-27 | 103.79 |
| 2003-05-26 | 109.22 |
| 2003-05-23 | 101.07 |
| 2003-05-22 | 84.77 |
| 2003-05-21 | 87.48 |
| 2003-05-20 | 90.20 |
| 2003-05-19 | 92.92 |
| 2003-05-16 | 82.05 |
| 2003-05-15 | 90.20 |
| 2003-05-14 | 84.77 |
| 2003-05-13 | 84.77 |
| 2003-05-12 | 73.90 |
| 2003-05-09 | 68.46 |
| 2003-05-07 | 71.18 |
| 2003-05-06 | 76.62 |
| 2003-05-05 | 76.62 |
| 2003-05-02 | 68.46 |
| 2003-04-30 | 68.46 |
| 2003-04-29 | 65.75 |
| 2003-04-28 | 63.03 |
| 2003-04-25 | 57.60 |
| 2003-04-24 | 57.60 |
| 2003-04-23 | 68.46 |
| 2003-04-22 | 76.62 |
| 2003-04-17 | 79.33 |
| 2003-04-16 | 76.62 |
| 2003-04-15 | 71.18 |
| 2003-04-14 | 76.62 |
| 2003-04-11 | 84.77 |
| 2003-04-10 | 79.33 |
| 2003-04-09 | 76.62 |
| 2003-04-08 | 87.48 |
| 2003-04-07 | 87.48 |
| 2003-04-04 | 87.48 |
| 2003-04-03 | 76.62 |
| 2003-04-02 | 84.77 |
| 2003-04-01 | 82.05 |
| 2003-03-31 | 90.20 |
| 2003-03-28 | 90.20 |
| 2003-03-27 | 90.20 |
| 2003-03-26 | 90.20 |
| 2003-03-25 | 92.92 |
| 2003-03-24 | 87.48 |
| 2003-03-21 | 98.35 |
| 2003-03-20 | 92.92 |
| 2003-03-19 | 87.48 |
| 2003-03-18 | 87.48 |
| 2003-03-17 | 90.20 |
| 2003-03-14 | 87.48 |
| 2003-03-13 | 84.77 |
| 2003-03-12 | 87.48 |
| 2003-03-11 | 79.33 |
| 2003-03-10 | 68.46 |
| 2003-03-07 | 82.05 |
| 2003-03-06 | 90.20 |
| 2003-03-05 | 101.07 |
| 2003-03-04 | 101.07 |
| 2003-03-03 | 101.07 |
| 2003-02-28 | 109.22 |
| 2003-02-27 | 106.50 |
| 2003-02-26 | 106.50 |
| 2003-02-25 | 106.50 |
| 2003-02-24 | 106.50 |
| 2003-02-21 | 111.94 |
| 2003-02-20 | 95.64 |
| 2003-02-19 | 76.62 |
| 2003-02-18 | 76.62 |
| 2003-02-17 | 71.18 |
| 2003-02-14 | 76.62 |
| 2003-02-13 | 73.90 |
| 2003-02-12 | 82.05 |
| 2003-02-11 | 79.33 |
| 2003-02-10 | 79.33 |
| 2003-02-07 | 71.18 |
| 2003-02-06 | 76.62 |
| 2003-02-05 | 65.75 |
| 2003-02-04 | 65.75 |
| 2003-01-30 | 60.31 |
| 2003-01-29 | 60.31 |
| 2003-01-28 | 60.31 |
| 2003-01-27 | 60.31 |
| 2003-01-24 | 68.46 |
| 2003-01-23 | 65.75 |
| 2003-01-22 | 68.46 |
| 2003-01-21 | 68.46 |
| 2003-01-20 | 68.46 |
| 2003-01-17 | 54.88 |
| 2003-01-16 | 57.60 |
| 2003-01-15 | 60.31 |
| 2003-01-14 | 57.60 |
| 2003-01-13 | 52.16 |
| 2003-01-10 | 44.01 |
| 2003-01-09 | 44.01 |
| 2003-01-08 | 52.16 |
| 2003-01-07 | 44.01 |
| 2003-01-06 | 41.29 |
| 2003-01-03 | 35.86 |
| 2003-01-02 | 27.71 |
| 2002-12-31 | 23.63 |
| 2002-12-30 | 23.63 |
| 2002-12-27 | 19.64 |
| 2002-12-24 | 19.64 |
| 2002-12-23 | 18.31 |
| 2002-12-20 | 16.98 |
| 2002-12-19 | 16.98 |
| 2002-12-18 | 19.64 |
| 2002-12-17 | 16.98 |
| 2002-12-16 | 16.98 |
| 2002-12-13 | 16.98 |
| 2002-12-12 | 18.31 |
| 2002-12-11 | 16.98 |
| 2002-12-10 | 19.64 |
| 2002-12-09 | 18.31 |
| 2002-12-06 | 18.31 |
| 2002-12-05 | 20.97 |
| 2002-12-04 | 16.98 |
| 2002-12-03 | 14.33 |
| 2002-12-02 | 16.98 |
| 2002-11-29 | 14.33 |
| 2002-11-28 | 16.98 |
| 2002-11-27 | 10.34 |
| 2002-11-26 | 10.34 |
| 2002-11-25 | 14.33 |
| 2002-11-22 | 7.68 |
| 2002-11-21 | 1.03 |
| 2002-11-20 | 1.03 |
| 2002-11-19 | 1.03 |
| 2002-11-18 | 5.02 |
| 2002-11-15 | 3.69 |
| 2002-11-14 | 1.03 |
| 2002-11-13 | -5.62 |
| 2002-11-12 | -9.60 |
| 2002-11-11 | -9.60 |
| 2002-11-08 | -10.93 |
| 2002-11-07 | -13.59 |
| 2002-11-06 | -13.59 |
| 2002-11-05 | -12.26 |
| 2002-11-04 | -10.93 |
| 2002-11-01 | -13.59 |
| 2002-10-31 | -13.59 |
| 2002-10-30 | -13.59 |
| 2002-10-29 | -14.92 |
| 2002-10-28 | -13.59 |
| 2002-10-25 | -14.92 |
| 2002-10-24 | -13.59 |
| 2002-10-23 | -13.59 |
| 2002-10-22 | -14.92 |
| 2002-10-21 | -14.92 |
| 2002-10-18 | -13.59 |
| 2002-10-17 | -14.92 |
| 2002-10-16 | -14.92 |
| 2002-10-15 | -17.58 |
| 2002-10-11 | -20.24 |
| 2002-10-10 | -22.90 |
| 2002-10-09 | -20.24 |
| 2002-10-08 | -20.24 |
| 2002-10-07 | -20.24 |
| 2002-10-04 | -17.58 |
| 2002-10-03 | -18.91 |
| 2002-10-02 | -17.58 |
| 2002-09-30 | -17.58 |
| 2002-09-27 | -17.58 |
| 2002-09-26 | -14.92 |
| 2002-09-25 | -17.58 |
| 2002-09-24 | -17.58 |
| 2002-09-23 | -17.58 |
| 2002-09-20 | -17.58 |
| 2002-09-19 | -17.58 |
| 2002-09-18 | -16.25 |
| 2002-09-17 | -17.58 |
| 2002-09-16 | -17.58 |
| 2002-09-13 | -14.92 |
| 2002-09-12 | -13.59 |
| 2002-09-11 | -16.25 |
| 2002-09-10 | -14.92 |
| 2002-09-09 | -17.58 |
| 2002-09-06 | -20.24 |
| 2002-09-05 | -20.24 |
| 2002-09-04 | -18.91 |
| 2002-09-03 | -20.24 |
| 2002-09-02 | -20.24 |
| 2002-08-30 | -14.92 |
| 2002-08-29 | -17.58 |
| 2002-08-28 | -16.25 |
| 2002-08-27 | -15.00 |
| 2002-08-26 | -16.25 |
| 2002-08-23 | -15.00 |
| 2002-08-22 | -12.50 |
| 2002-08-21 | -16.25 |
| 2002-08-20 | -18.75 |
| 2002-08-19 | -18.75 |
| 2002-08-16 | -20.00 |
| 2002-08-15 | -20.00 |
| 2002-08-14 | -21.25 |
| 2002-08-13 | -23.75 |
| 2002-08-12 | -23.75 |
| 2002-08-09 | -20.00 |
| 2002-08-08 | -22.50 |
| 2002-08-07 | -21.25 |
| 2002-08-06 | -22.50 |
| 2002-08-05 | -21.25 |
| 2002-08-02 | -17.50 |
| 2002-08-01 | -15.00 |
| 2002-07-31 | -13.75 |
| 2002-07-30 | -13.75 |
| 2002-07-29 | -17.50 |
| 2002-07-26 | -20.00 |
| 2002-07-25 | -11.25 |
| 2002-07-24 | -10.00 |
| 2002-07-23 | -5.00 |
| 2002-07-22 | -5.00 |
| 2002-07-19 | -5.00 |
| 2002-07-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy