Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2008 % |
|---|---|
| 2025-10-03 | -69.94 |
| 2025-10-02 | -69.47 |
| 2025-09-30 | -67.42 |
| 2025-09-29 | -68.37 |
| 2025-09-26 | -65.69 |
| 2025-09-25 | -64.90 |
| 2025-09-24 | -63.80 |
| 2025-09-23 | -73.09 |
| 2025-09-22 | -71.99 |
| 2025-09-19 | -77.02 |
| 2025-09-18 | -77.81 |
| 2025-09-17 | -77.81 |
| 2025-09-16 | -77.18 |
| 2025-09-15 | -77.18 |
| 2025-09-12 | -77.18 |
| 2025-09-11 | -78.28 |
| 2025-09-10 | -78.60 |
| 2025-09-09 | -78.28 |
| 2025-09-08 | -78.12 |
| 2025-09-05 | -79.23 |
| 2025-09-04 | -79.54 |
| 2025-09-03 | -79.07 |
| 2025-09-02 | -79.38 |
| 2025-09-01 | -78.75 |
| 2025-08-29 | -78.91 |
| 2025-08-28 | -77.65 |
| 2025-08-27 | -77.02 |
| 2025-08-26 | -76.55 |
| 2025-08-25 | -75.92 |
| 2025-08-22 | -75.76 |
| 2025-08-21 | -76.24 |
| 2025-08-20 | -76.71 |
| 2025-08-19 | -76.71 |
| 2025-08-18 | -76.24 |
| 2025-08-15 | -77.02 |
| 2025-08-14 | -77.81 |
| 2025-08-13 | -76.86 |
| 2025-08-12 | -77.65 |
| 2025-08-11 | -77.49 |
| 2025-08-08 | -77.65 |
| 2025-08-07 | -77.81 |
| 2025-08-06 | -77.49 |
| 2025-08-05 | -77.81 |
| 2025-08-04 | -77.65 |
| 2025-08-01 | -76.55 |
| 2025-07-31 | -77.97 |
| 2025-07-30 | -77.34 |
| 2025-07-29 | -76.55 |
| 2025-07-28 | -76.55 |
| 2025-07-25 | -77.97 |
| 2025-07-24 | -79.70 |
| 2025-07-23 | -80.17 |
| 2025-07-22 | -80.80 |
| 2025-07-21 | -80.17 |
| 2025-07-18 | -79.54 |
| 2025-07-17 | -79.85 |
| 2025-07-16 | -80.17 |
| 2025-07-15 | -80.48 |
| 2025-07-14 | -80.48 |
| 2025-07-11 | -81.43 |
| 2025-07-10 | -81.11 |
| 2025-07-09 | -81.90 |
| 2025-07-08 | -81.90 |
| 2025-07-07 | -81.59 |
| 2025-07-04 | -81.43 |
| 2025-07-03 | -81.27 |
| 2025-07-02 | -81.59 |
| 2025-06-30 | -81.90 |
| 2025-06-27 | -81.90 |
| 2025-06-26 | -82.06 |
| 2025-06-25 | -81.59 |
| 2025-06-24 | -81.74 |
| 2025-06-23 | -81.90 |
| 2025-06-20 | -82.53 |
| 2025-06-19 | -82.69 |
| 2025-06-18 | -82.53 |
| 2025-06-17 | -81.27 |
| 2025-06-16 | -82.69 |
| 2025-06-13 | -82.37 |
| 2025-06-12 | -82.53 |
| 2025-06-11 | -81.90 |
| 2025-06-10 | -81.43 |
| 2025-06-09 | -83.16 |
| 2025-06-06 | -83.32 |
| 2025-06-05 | -83.32 |
| 2025-06-04 | -83.32 |
| 2025-06-03 | -83.63 |
| 2025-06-02 | -82.85 |
| 2025-05-30 | -83.00 |
| 2025-05-29 | -83.00 |
| 2025-05-28 | -83.00 |
| 2025-05-27 | -83.16 |
| 2025-05-26 | -82.37 |
| 2025-05-23 | -83.95 |
| 2025-05-22 | -83.63 |
| 2025-05-21 | -83.63 |
| 2025-05-20 | -83.79 |
| 2025-05-19 | -83.47 |
| 2025-05-16 | -83.47 |
| 2025-05-15 | -82.85 |
| 2025-05-14 | -82.85 |
| 2025-05-13 | -83.32 |
| 2025-05-12 | -83.16 |
| 2025-05-09 | -83.16 |
| 2025-05-08 | -83.63 |
| 2025-05-07 | -82.85 |
| 2025-05-06 | -83.63 |
| 2025-05-02 | -83.63 |
| 2025-04-30 | -83.79 |
| 2025-04-29 | -83.79 |
| 2025-04-28 | -83.32 |
| 2025-04-25 | -83.16 |
| 2025-04-24 | -83.79 |
| 2025-04-23 | -83.47 |
| 2025-04-22 | -83.95 |
| 2025-04-17 | -83.47 |
| 2025-04-16 | -83.47 |
| 2025-04-15 | -83.47 |
| 2025-04-14 | -83.00 |
| 2025-04-11 | -83.00 |
| 2025-04-10 | -83.32 |
| 2025-04-09 | -82.85 |
| 2025-04-08 | -83.79 |
| 2025-04-07 | -82.53 |
| 2025-04-03 | -80.48 |
| 2025-04-02 | -80.33 |
| 2025-04-01 | -80.33 |
| 2025-03-31 | -80.17 |
| 2025-03-28 | -80.33 |
| 2025-03-27 | -80.33 |
| 2025-03-26 | -80.33 |
| 2025-03-25 | -80.33 |
| 2025-03-24 | -80.17 |
| 2025-03-21 | -80.01 |
| 2025-03-20 | -79.23 |
| 2025-03-19 | -80.01 |
| 2025-03-18 | -79.85 |
| 2025-03-17 | -79.38 |
| 2025-03-14 | -79.54 |
| 2025-03-13 | -79.38 |
| 2025-03-12 | -79.70 |
| 2025-03-11 | -79.70 |
| 2025-03-10 | -79.54 |
| 2025-03-07 | -79.38 |
| 2025-03-06 | -79.23 |
| 2025-03-05 | -80.17 |
| 2025-03-04 | -79.85 |
| 2025-03-03 | -79.38 |
| 2025-02-28 | -79.38 |
| 2025-02-27 | -78.60 |
| 2025-02-26 | -78.12 |
| 2025-02-25 | -77.81 |
| 2025-02-24 | -79.07 |
| 2025-02-21 | -78.12 |
| 2025-02-20 | -78.12 |
| 2025-02-19 | -78.75 |
| 2025-02-18 | -80.01 |
| 2025-02-17 | -80.48 |
| 2025-02-14 | -80.33 |
| 2025-02-13 | -80.17 |
| 2025-02-12 | -79.85 |
| 2025-02-11 | -80.48 |
| 2025-02-10 | -79.85 |
| 2025-02-07 | -79.70 |
| 2025-02-06 | -79.70 |
| 2025-02-05 | -80.33 |
| 2025-02-04 | -80.64 |
| 2025-02-03 | -80.80 |
| 2025-01-28 | -80.80 |
| 2025-01-27 | -80.80 |
| 2025-01-24 | -81.11 |
| 2025-01-23 | -80.64 |
| 2025-01-22 | -80.33 |
| 2025-01-21 | -80.17 |
| 2025-01-20 | -80.01 |
| 2025-01-17 | -79.07 |
| 2025-01-16 | -80.33 |
| 2025-01-15 | -80.48 |
| 2025-01-14 | -79.85 |
| 2025-01-13 | -80.17 |
| 2025-01-10 | -79.54 |
| 2025-01-09 | -79.38 |
| 2025-01-08 | -79.38 |
| 2025-01-07 | -79.23 |
| 2025-01-06 | -78.75 |
| 2025-01-03 | -78.75 |
| 2025-01-02 | -78.12 |
| 2024-12-31 | -77.18 |
| 2024-12-30 | -78.44 |
| 2024-12-27 | -78.75 |
| 2024-12-24 | -78.75 |
| 2024-12-23 | -78.75 |
| 2024-12-20 | -78.75 |
| 2024-12-19 | -78.91 |
| 2024-12-18 | -78.28 |
| 2024-12-17 | -77.81 |
| 2024-12-16 | -78.60 |
| 2024-12-13 | -77.81 |
| 2024-12-12 | -77.81 |
| 2024-12-11 | -78.28 |
| 2024-12-10 | -77.97 |
| 2024-12-09 | -77.81 |
| 2024-12-06 | -78.60 |
| 2024-12-05 | -79.23 |
| 2024-12-04 | -78.28 |
| 2024-12-03 | -78.75 |
| 2024-12-02 | -77.65 |
| 2024-11-29 | -77.18 |
| 2024-11-28 | -78.44 |
| 2024-11-27 | -78.44 |
| 2024-11-26 | -78.75 |
| 2024-11-25 | -78.44 |
| 2024-11-22 | -78.60 |
| 2024-11-21 | -78.44 |
| 2024-11-20 | -78.60 |
| 2024-11-19 | -78.60 |
| 2024-11-18 | -78.44 |
| 2024-11-15 | -78.28 |
| 2024-11-14 | -78.28 |
| 2024-11-13 | -77.65 |
| 2024-11-12 | -77.49 |
| 2024-11-11 | -77.02 |
| 2024-11-08 | -77.02 |
| 2024-11-07 | -77.02 |
| 2024-11-06 | -77.02 |
| 2024-11-05 | -76.24 |
| 2024-11-04 | -76.39 |
| 2024-11-01 | -76.08 |
| 2024-10-31 | -75.76 |
| 2024-10-30 | -76.24 |
| 2024-10-29 | -76.24 |
| 2024-10-28 | -76.24 |
| 2024-10-25 | -77.02 |
| 2024-10-24 | -76.71 |
| 2024-10-23 | -76.55 |
| 2024-10-22 | -77.49 |
| 2024-10-21 | -76.39 |
| 2024-10-18 | -75.61 |
| 2024-10-17 | -77.34 |
| 2024-10-16 | -75.61 |
| 2024-10-15 | -76.08 |
| 2024-10-14 | -75.13 |
| 2024-10-10 | -74.19 |
| 2024-10-09 | -76.39 |
| 2024-10-08 | -74.66 |
| 2024-10-07 | -72.30 |
| 2024-10-04 | -73.09 |
| 2024-10-03 | -75.13 |
| 2024-10-02 | -74.03 |
| 2024-09-30 | -75.76 |
| 2024-09-27 | -77.02 |
| 2024-09-26 | -77.34 |
| 2024-09-25 | -77.65 |
| 2024-09-24 | -77.65 |
| 2024-09-23 | -78.44 |
| 2024-09-20 | -77.97 |
| 2024-09-19 | -78.12 |
| 2024-09-17 | -78.12 |
| 2024-09-16 | -78.44 |
| 2024-09-13 | -77.97 |
| 2024-09-12 | -78.12 |
| 2024-09-11 | -78.28 |
| 2024-09-10 | -77.81 |
| 2024-09-09 | -77.65 |
| 2024-09-05 | -77.65 |
| 2024-09-04 | -78.28 |
| 2024-09-03 | -78.28 |
| 2024-09-02 | -77.65 |
| 2024-08-30 | -77.81 |
| 2024-08-29 | -78.60 |
| 2024-08-28 | -77.65 |
| 2024-08-27 | -77.65 |
| 2024-08-26 | -77.49 |
| 2024-08-23 | -77.65 |
| 2024-08-22 | -76.86 |
| 2024-08-21 | -76.86 |
| 2024-08-20 | -76.86 |
| 2024-08-19 | -76.86 |
| 2024-08-16 | -76.86 |
| 2024-08-15 | -77.18 |
| 2024-08-14 | -76.86 |
| 2024-08-13 | -76.86 |
| 2024-08-12 | -76.86 |
| 2024-08-09 | -77.18 |
| 2024-08-08 | -76.86 |
| 2024-08-07 | -77.49 |
| 2024-08-06 | -77.49 |
| 2024-08-05 | -77.97 |
| 2024-08-02 | -75.61 |
| 2024-08-01 | -75.61 |
| 2024-07-31 | -75.61 |
| 2024-07-30 | -76.55 |
| 2024-07-29 | -76.08 |
| 2024-07-26 | -76.55 |
| 2024-07-25 | -77.18 |
| 2024-07-24 | -76.08 |
| 2024-07-23 | -76.08 |
| 2024-07-22 | -75.92 |
| 2024-07-19 | -76.24 |
| 2024-07-18 | -75.29 |
| 2024-07-17 | -75.29 |
| 2024-07-16 | -75.13 |
| 2024-07-15 | -75.92 |
| 2024-07-12 | -75.29 |
| 2024-07-11 | -74.98 |
| 2024-07-10 | -76.39 |
| 2024-07-09 | -73.72 |
| 2024-07-08 | -73.72 |
| 2024-07-05 | -72.93 |
| 2024-07-04 | -72.77 |
| 2024-07-03 | -73.09 |
| 2024-07-02 | -72.93 |
| 2024-06-28 | -72.46 |
| 2024-06-27 | -73.56 |
| 2024-06-26 | -73.40 |
| 2024-06-25 | -72.93 |
| 2024-06-24 | -72.46 |
| 2024-06-21 | -72.77 |
| 2024-06-20 | -71.67 |
| 2024-06-19 | -71.67 |
| 2024-06-18 | -71.67 |
| 2024-06-17 | -71.83 |
| 2024-06-14 | -71.36 |
| 2024-06-13 | -71.36 |
| 2024-06-12 | -71.99 |
| 2024-06-11 | -71.51 |
| 2024-06-07 | -71.36 |
| 2024-06-06 | -71.51 |
| 2024-06-05 | -71.36 |
| 2024-06-04 | -72.30 |
| 2024-06-03 | -71.36 |
| 2024-05-31 | -71.04 |
| 2024-05-30 | -71.20 |
| 2024-05-29 | -71.04 |
| 2024-05-28 | -71.04 |
| 2024-05-27 | -71.20 |
| 2024-05-24 | -71.04 |
| 2024-05-23 | -71.04 |
| 2024-05-22 | -70.88 |
| 2024-05-21 | -70.88 |
| 2024-05-20 | -71.36 |
| 2024-05-17 | -70.57 |
| 2024-05-16 | -70.57 |
| 2024-05-14 | -70.88 |
| 2024-05-13 | -70.88 |
| 2024-05-10 | -71.20 |
| 2024-05-09 | -70.73 |
| 2024-05-08 | -70.73 |
| 2024-05-07 | -70.57 |
| 2024-05-06 | -70.41 |
| 2024-05-03 | -70.41 |
| 2024-05-02 | -70.57 |
| 2024-04-30 | -71.36 |
| 2024-04-29 | -71.36 |
| 2024-04-26 | -71.83 |
| 2024-04-25 | -72.62 |
| 2024-04-24 | -72.46 |
| 2024-04-23 | -73.09 |
| 2024-04-22 | -71.99 |
| 2024-04-19 | -72.14 |
| 2024-04-18 | -71.36 |
| 2024-04-17 | -71.99 |
| 2024-04-16 | -71.04 |
| 2024-04-15 | -70.57 |
| 2024-04-12 | -70.88 |
| 2024-04-11 | -70.41 |
| 2024-04-10 | -70.57 |
| 2024-04-09 | -70.41 |
| 2024-04-08 | -70.41 |
| 2024-04-05 | -70.88 |
| 2024-04-03 | -71.67 |
| 2024-04-02 | -69.94 |
| 2024-03-28 | -69.47 |
| 2024-03-27 | -70.41 |
| 2024-03-26 | -69.94 |
| 2024-03-25 | -69.31 |
| 2024-03-22 | -69.31 |
| 2024-03-21 | -68.84 |
| 2024-03-20 | -69.31 |
| 2024-03-19 | -69.31 |
| 2024-03-18 | -68.68 |
| 2024-03-15 | -68.68 |
| 2024-03-14 | -68.68 |
| 2024-03-13 | -67.89 |
| 2024-03-12 | -68.21 |
| 2024-03-11 | -69.00 |
| 2024-03-08 | -69.31 |
| 2024-03-07 | -68.21 |
| 2024-03-06 | -68.21 |
| 2024-03-05 | -67.42 |
| 2024-03-04 | -67.26 |
| 2024-03-01 | -66.95 |
| 2024-02-29 | -66.63 |
| 2024-02-28 | -66.95 |
| 2024-02-27 | -64.90 |
| 2024-02-26 | -66.95 |
| 2024-02-23 | -66.63 |
| 2024-02-22 | -66.79 |
| 2024-02-21 | -66.79 |
| 2024-02-20 | -67.11 |
| 2024-02-19 | -65.53 |
| 2024-02-16 | -64.43 |
| 2024-02-15 | -65.53 |
| 2024-02-14 | -64.43 |
| 2024-02-09 | -63.49 |
| 2024-02-08 | -63.49 |
| 2024-02-07 | -65.22 |
| 2024-02-06 | -63.33 |
| 2024-02-05 | -65.38 |
| 2024-02-02 | -63.80 |
| 2024-02-01 | -62.39 |
| 2024-01-31 | -64.59 |
| 2024-01-30 | -63.80 |
| 2024-01-29 | -62.54 |
| 2024-01-26 | -62.54 |
| 2024-01-25 | -60.97 |
| 2024-01-24 | -63.80 |
| 2024-01-23 | -64.12 |
| 2024-01-22 | -67.42 |
| 2024-01-19 | -64.12 |
| 2024-01-18 | -62.39 |
| 2024-01-17 | -63.33 |
| 2024-01-16 | -62.23 |
| 2024-01-15 | -61.28 |
| 2024-01-12 | -60.65 |
| 2024-01-11 | -62.23 |
| 2024-01-10 | -62.23 |
| 2024-01-09 | -63.96 |
| 2024-01-08 | -62.23 |
| 2024-01-05 | -62.23 |
| 2024-01-04 | -60.65 |
| 2024-01-03 | -61.13 |
| 2024-01-02 | -60.65 |
| 2023-12-29 | -60.65 |
| 2023-12-28 | -62.70 |
| 2023-12-27 | -60.65 |
| 2023-12-22 | -60.65 |
| 2023-12-21 | -59.87 |
| 2023-12-20 | -59.08 |
| 2023-12-19 | -61.76 |
| 2023-12-18 | -63.64 |
| 2023-12-15 | -62.39 |
| 2023-12-14 | -61.91 |
| 2023-12-13 | -61.76 |
| 2023-12-12 | -60.81 |
| 2023-12-11 | -61.44 |
| 2023-12-08 | -61.76 |
| 2023-12-07 | -63.64 |
| 2023-12-06 | -63.49 |
| 2023-12-05 | -63.64 |
| 2023-12-04 | -61.44 |
| 2023-12-01 | -59.08 |
| 2023-11-30 | -59.08 |
| 2023-11-29 | -57.51 |
| 2023-11-28 | -57.51 |
| 2023-11-27 | -60.65 |
| 2023-11-24 | -61.76 |
| 2023-11-23 | -62.54 |
| 2023-11-22 | -62.23 |
| 2023-11-21 | -61.91 |
| 2023-11-20 | -62.70 |
| 2023-11-17 | -62.23 |
| 2023-11-16 | -61.13 |
| 2023-11-15 | -63.64 |
| 2023-11-14 | -65.06 |
| 2023-11-13 | -66.16 |
| 2023-11-10 | -65.38 |
| 2023-11-09 | -65.69 |
| 2023-11-08 | -65.69 |
| 2023-11-07 | -65.69 |
| 2023-11-06 | -65.69 |
| 2023-11-03 | -67.26 |
| 2023-11-02 | -67.26 |
| 2023-11-01 | -66.95 |
| 2023-10-31 | -67.74 |
| 2023-10-30 | -66.79 |
| 2023-10-27 | -66.32 |
| 2023-10-26 | -64.59 |
| 2023-10-25 | -66.79 |
| 2023-10-24 | -67.74 |
| 2023-10-20 | -67.11 |
| 2023-10-19 | -66.63 |
| 2023-10-18 | -63.80 |
| 2023-10-17 | -68.21 |
| 2023-10-16 | -68.21 |
| 2023-10-13 | -67.26 |
| 2023-10-12 | -67.26 |
| 2023-10-11 | -66.95 |
| 2023-10-10 | -66.79 |
| 2023-10-09 | -66.63 |
| 2023-10-06 | -66.63 |
| 2023-10-05 | -66.63 |
| 2023-10-04 | -67.11 |
| 2023-10-03 | -66.95 |
| 2023-09-29 | -66.32 |
| 2023-09-28 | -66.48 |
| 2023-09-27 | -66.48 |
| 2023-09-26 | -65.38 |
| 2023-09-25 | -65.38 |
| 2023-09-22 | -64.43 |
| 2023-09-21 | -64.27 |
| 2023-09-20 | -63.80 |
| 2023-09-19 | -64.27 |
| 2023-09-18 | -64.59 |
| 2023-09-15 | -65.53 |
| 2023-09-14 | -65.69 |
| 2023-09-13 | -66.16 |
| 2023-09-12 | -64.75 |
| 2023-09-11 | -62.39 |
| 2023-09-07 | -63.17 |
| 2023-09-06 | -62.70 |
| 2023-09-05 | -62.86 |
| 2023-09-04 | -62.86 |
| 2023-08-31 | -60.97 |
| 2023-08-30 | -59.87 |
| 2023-08-29 | -63.01 |
| 2023-08-28 | -63.01 |
| 2023-08-25 | -63.01 |
| 2023-08-24 | -62.86 |
| 2023-08-23 | -63.01 |
| 2023-08-22 | -61.76 |
| 2023-08-21 | -63.80 |
| 2023-08-18 | -61.60 |
| 2023-08-17 | -61.76 |
| 2023-08-16 | -61.44 |
| 2023-08-15 | -61.44 |
| 2023-08-14 | -60.81 |
| 2023-08-11 | -60.65 |
| 2023-08-10 | -59.08 |
| 2023-08-09 | -58.29 |
| 2023-08-08 | -60.65 |
| 2023-08-07 | -59.08 |
| 2023-08-04 | -57.51 |
| 2023-08-03 | -58.29 |
| 2023-08-02 | -58.29 |
| 2023-08-01 | -56.72 |
| 2023-07-31 | -58.29 |
| 2023-07-28 | -55.15 |
| 2023-07-27 | -55.15 |
| 2023-07-26 | -55.93 |
| 2023-07-25 | -57.51 |
| 2023-07-24 | -57.51 |
| 2023-07-21 | -57.51 |
| 2023-07-20 | -57.51 |
| 2023-07-19 | -57.51 |
| 2023-07-18 | -56.72 |
| 2023-07-14 | -55.93 |
| 2023-07-13 | -55.93 |
| 2023-07-12 | -55.93 |
| 2023-07-11 | -58.29 |
| 2023-07-10 | -59.08 |
| 2023-07-07 | -57.51 |
| 2023-07-06 | -57.51 |
| 2023-07-05 | -57.51 |
| 2023-07-04 | -57.51 |
| 2023-07-03 | -57.51 |
| 2023-06-30 | -55.93 |
| 2023-06-29 | -56.72 |
| 2023-06-28 | -56.72 |
| 2023-06-27 | -58.29 |
| 2023-06-26 | -58.29 |
| 2023-06-23 | -58.29 |
| 2023-06-21 | -57.51 |
| 2023-06-20 | -56.72 |
| 2023-06-19 | -55.93 |
| 2023-06-16 | -55.93 |
| 2023-06-15 | -55.93 |
| 2023-06-14 | -56.72 |
| 2023-06-13 | -56.72 |
| 2023-06-12 | -57.51 |
| 2023-06-09 | -57.51 |
| 2023-06-08 | -57.51 |
| 2023-06-07 | -58.29 |
| 2023-06-06 | -57.51 |
| 2023-06-05 | -56.72 |
| 2023-06-02 | -58.29 |
| 2023-06-01 | -59.87 |
| 2023-05-31 | -59.08 |
| 2023-05-30 | -57.51 |
| 2023-05-29 | -57.51 |
| 2023-05-25 | -57.51 |
| 2023-05-24 | -55.15 |
| 2023-05-23 | -53.57 |
| 2023-05-22 | -53.57 |
| 2023-05-19 | -52.78 |
| 2023-05-18 | -52.78 |
| 2023-05-17 | -53.57 |
| 2023-05-16 | -53.57 |
| 2023-05-15 | -52.78 |
| 2023-05-12 | -52.78 |
| 2023-05-11 | -52.00 |
| 2023-05-10 | -52.00 |
| 2023-05-09 | -51.21 |
| 2023-05-08 | -52.00 |
| 2023-05-05 | -52.00 |
| 2023-05-04 | -52.78 |
| 2023-05-03 | -52.78 |
| 2023-05-02 | -51.21 |
| 2023-04-28 | -51.21 |
| 2023-04-27 | -51.21 |
| 2023-04-26 | -51.21 |
| 2023-04-25 | -52.00 |
| 2023-04-24 | -52.00 |
| 2023-04-21 | -52.00 |
| 2023-04-20 | -52.00 |
| 2023-04-19 | -51.21 |
| 2023-04-18 | -51.21 |
| 2023-04-17 | -50.42 |
| 2023-04-14 | -52.00 |
| 2023-04-13 | -51.21 |
| 2023-04-12 | -51.21 |
| 2023-04-11 | -52.78 |
| 2023-04-06 | -51.21 |
| 2023-04-04 | -51.21 |
| 2023-04-03 | -50.42 |
| 2023-03-31 | -50.42 |
| 2023-03-30 | -51.21 |
| 2023-03-29 | -51.21 |
| 2023-03-28 | -52.78 |
| 2023-03-27 | -50.42 |
| 2023-03-24 | -52.00 |
| 2023-03-23 | -51.21 |
| 2023-03-22 | -51.21 |
| 2023-03-21 | -52.00 |
| 2023-03-20 | -52.00 |
| 2023-03-17 | -51.21 |
| 2023-03-16 | -50.42 |
| 2023-03-15 | -51.21 |
| 2023-03-14 | -49.64 |
| 2023-03-13 | -49.64 |
| 2023-03-10 | -48.06 |
| 2023-03-09 | -45.70 |
| 2023-03-08 | -39.41 |
| 2023-03-07 | -45.70 |
| 2023-03-06 | -45.70 |
| 2023-03-03 | -45.70 |
| 2023-03-02 | -44.92 |
| 2023-03-01 | -46.49 |
| 2023-02-28 | -47.28 |
| 2023-02-27 | -47.28 |
| 2023-02-24 | -47.28 |
| 2023-02-23 | -46.49 |
| 2023-02-22 | -46.49 |
| 2023-02-21 | -46.49 |
| 2023-02-20 | -45.70 |
| 2023-02-17 | -46.49 |
| 2023-02-16 | -46.49 |
| 2023-02-15 | -46.49 |
| 2023-02-14 | -47.28 |
| 2023-02-13 | -45.70 |
| 2023-02-10 | -46.49 |
| 2023-02-09 | -44.92 |
| 2023-02-08 | -44.92 |
| 2023-02-07 | -44.92 |
| 2023-02-06 | -45.70 |
| 2023-02-03 | -41.77 |
| 2023-02-02 | -42.55 |
| 2023-02-01 | -42.55 |
| 2023-01-31 | -44.92 |
| 2023-01-30 | -46.49 |
| 2023-01-27 | -44.13 |
| 2023-01-26 | -46.49 |
| 2023-01-20 | -46.49 |
| 2023-01-19 | -47.28 |
| 2023-01-18 | -48.06 |
| 2023-01-17 | -48.06 |
| 2023-01-16 | -46.49 |
| 2023-01-13 | -46.49 |
| 2023-01-12 | -47.28 |
| 2023-01-11 | -46.49 |
| 2023-01-10 | -46.49 |
| 2023-01-09 | -47.28 |
| 2023-01-06 | -44.13 |
| 2023-01-05 | -43.34 |
| 2023-01-04 | -45.70 |
| 2023-01-03 | -44.92 |
| 2022-12-30 | -43.34 |
| 2022-12-29 | -44.92 |
| 2022-12-28 | -44.13 |
| 2022-12-23 | -44.92 |
| 2022-12-22 | -45.70 |
| 2022-12-21 | -45.70 |
| 2022-12-20 | -43.34 |
| 2022-12-19 | -41.77 |
| 2022-12-16 | -41.77 |
| 2022-12-15 | -41.77 |
| 2022-12-14 | -40.98 |
| 2022-12-13 | -42.55 |
| 2022-12-12 | -40.98 |
| 2022-12-09 | -38.62 |
| 2022-12-08 | -38.62 |
| 2022-12-07 | -40.19 |
| 2022-12-06 | -38.62 |
| 2022-12-05 | -40.98 |
| 2022-12-02 | -42.55 |
| 2022-12-01 | -45.70 |
| 2022-11-30 | -44.13 |
| 2022-11-29 | -44.92 |
| 2022-11-28 | -43.34 |
| 2022-11-25 | -45.70 |
| 2022-11-24 | -44.92 |
| 2022-11-23 | -45.70 |
| 2022-11-22 | -40.98 |
| 2022-11-21 | -42.55 |
| 2022-11-18 | -48.06 |
| 2022-11-17 | -46.49 |
| 2022-11-16 | -48.06 |
| 2022-11-15 | -47.28 |
| 2022-11-14 | -52.78 |
| 2022-11-11 | -55.15 |
| 2022-11-10 | -55.15 |
| 2022-11-09 | -54.36 |
| 2022-11-08 | -54.36 |
| 2022-11-07 | -53.57 |
| 2022-11-04 | -54.36 |
| 2022-11-03 | -55.15 |
| 2022-11-02 | -54.36 |
| 2022-11-01 | -54.36 |
| 2022-10-31 | -54.36 |
| 2022-10-28 | -55.93 |
| 2022-10-27 | -55.15 |
| 2022-10-26 | -55.15 |
| 2022-10-25 | -55.15 |
| 2022-10-24 | -55.15 |
| 2022-10-21 | -54.36 |
| 2022-10-20 | -55.15 |
| 2022-10-19 | -54.36 |
| 2022-10-18 | -54.36 |
| 2022-10-17 | -55.15 |
| 2022-10-14 | -52.78 |
| 2022-10-13 | -52.78 |
| 2022-10-12 | -52.78 |
| 2022-10-11 | -54.36 |
| 2022-10-10 | -53.57 |
| 2022-10-07 | -53.57 |
| 2022-10-06 | -54.36 |
| 2022-10-05 | -54.36 |
| 2022-10-03 | -51.21 |
| 2022-09-30 | -52.00 |
| 2022-09-29 | -53.57 |
| 2022-09-28 | -52.78 |
| 2022-09-27 | -52.78 |
| 2022-09-26 | -53.57 |
| 2022-09-23 | -52.78 |
| 2022-09-22 | -49.64 |
| 2022-09-21 | -48.85 |
| 2022-09-20 | -46.49 |
| 2022-09-19 | -46.49 |
| 2022-09-16 | -45.70 |
| 2022-09-15 | -48.06 |
| 2022-09-14 | -48.06 |
| 2022-09-13 | -45.70 |
| 2022-09-09 | -45.70 |
| 2022-09-08 | -47.28 |
| 2022-09-07 | -47.28 |
| 2022-09-06 | -47.28 |
| 2022-09-05 | -47.28 |
| 2022-09-02 | -45.70 |
| 2022-09-01 | -45.70 |
| 2022-08-31 | -45.70 |
| 2022-08-30 | -47.28 |
| 2022-08-29 | -47.28 |
| 2022-08-26 | -45.70 |
| 2022-08-25 | -45.70 |
| 2022-08-24 | -44.92 |
| 2022-08-23 | -44.92 |
| 2022-08-22 | -44.13 |
| 2022-08-19 | -45.70 |
| 2022-08-18 | -43.34 |
| 2022-08-17 | -43.34 |
| 2022-08-16 | -44.13 |
| 2022-08-15 | -42.55 |
| 2022-08-12 | -42.55 |
| 2022-08-11 | -40.19 |
| 2022-08-10 | -44.13 |
| 2022-08-09 | -43.34 |
| 2022-08-08 | -43.34 |
| 2022-08-05 | -41.77 |
| 2022-08-04 | -42.55 |
| 2022-08-03 | -44.13 |
| 2022-08-02 | -43.34 |
| 2022-08-01 | -40.98 |
| 2022-07-29 | -41.77 |
| 2022-07-28 | -44.13 |
| 2022-07-27 | -40.19 |
| 2022-07-26 | -40.19 |
| 2022-07-25 | -41.77 |
| 2022-07-22 | -40.19 |
| 2022-07-21 | -40.98 |
| 2022-07-20 | -41.77 |
| 2022-07-19 | -40.19 |
| 2022-07-18 | -41.77 |
| 2022-07-15 | -40.98 |
| 2022-07-14 | -39.41 |
| 2022-07-13 | -38.62 |
| 2022-07-12 | -39.41 |
| 2022-07-11 | -37.83 |
| 2022-07-08 | -36.26 |
| 2022-07-07 | -37.83 |
| 2022-07-06 | -35.47 |
| 2022-07-05 | -35.47 |
| 2022-07-04 | -35.47 |
| 2022-06-30 | -35.47 |
| 2022-06-29 | -35.47 |
| 2022-06-28 | -33.90 |
| 2022-06-27 | -32.32 |
| 2022-06-24 | -34.69 |
| 2022-06-23 | -33.90 |
| 2022-06-22 | -33.90 |
| 2022-06-21 | -33.11 |
| 2022-06-20 | -34.69 |
| 2022-06-17 | -33.90 |
| 2022-06-16 | -33.90 |
| 2022-06-15 | -33.90 |
| 2022-06-14 | -35.47 |
| 2022-06-13 | -35.47 |
| 2022-06-10 | -33.11 |
| 2022-06-09 | -33.90 |
| 2022-06-08 | -31.54 |
| 2022-06-07 | -33.90 |
| 2022-06-06 | -29.96 |
| 2022-06-02 | -34.69 |
| 2022-06-01 | -35.47 |
| 2022-05-31 | -37.83 |
| 2022-05-30 | -38.62 |
| 2022-05-27 | -39.41 |
| 2022-05-26 | -40.19 |
| 2022-05-25 | -40.98 |
| 2022-05-24 | -40.19 |
| 2022-05-23 | -40.98 |
| 2022-05-20 | -40.98 |
| 2022-05-19 | -41.77 |
| 2022-05-18 | -41.77 |
| 2022-05-17 | -40.98 |
| 2022-05-16 | -43.34 |
| 2022-05-13 | -43.34 |
| 2022-05-12 | -43.34 |
| 2022-05-11 | -42.55 |
| 2022-05-10 | -41.77 |
| 2022-05-06 | -40.98 |
| 2022-05-05 | -39.41 |
| 2022-05-04 | -39.41 |
| 2022-05-03 | -39.41 |
| 2022-04-29 | -39.41 |
| 2022-04-28 | -38.62 |
| 2022-04-27 | -38.62 |
| 2022-04-26 | -41.77 |
| 2022-04-25 | -40.19 |
| 2022-04-22 | -39.41 |
| 2022-04-21 | -40.19 |
| 2022-04-20 | -40.19 |
| 2022-04-19 | -40.19 |
| 2022-04-14 | -38.62 |
| 2022-04-13 | -38.62 |
| 2022-04-12 | -40.19 |
| 2022-04-11 | -40.19 |
| 2022-04-08 | -39.41 |
| 2022-04-07 | -40.19 |
| 2022-04-06 | -39.41 |
| 2022-04-04 | -40.19 |
| 2022-04-01 | -40.19 |
| 2022-03-31 | -40.19 |
| 2022-03-30 | -40.19 |
| 2022-03-29 | -40.19 |
| 2022-03-28 | -40.19 |
| 2022-03-25 | -40.98 |
| 2022-03-24 | -40.98 |
| 2022-03-23 | -42.55 |
| 2022-03-22 | -40.98 |
| 2022-03-21 | -42.55 |
| 2022-03-18 | -42.55 |
| 2022-03-17 | -42.55 |
| 2022-03-16 | -41.77 |
| 2022-03-15 | -44.92 |
| 2022-03-14 | -38.62 |
| 2022-03-11 | -34.69 |
| 2022-03-10 | -33.90 |
| 2022-03-09 | -36.26 |
| 2022-03-08 | -35.47 |
| 2022-03-07 | -33.90 |
| 2022-03-04 | -36.26 |
| 2022-03-03 | -33.11 |
| 2022-03-02 | -37.83 |
| 2022-03-01 | -36.26 |
| 2022-02-28 | -37.83 |
| 2022-02-25 | -35.47 |
| 2022-02-24 | -37.05 |
| 2022-02-23 | -36.26 |
| 2022-02-22 | -36.26 |
| 2022-02-21 | -33.90 |
| 2022-02-18 | -33.11 |
| 2022-02-17 | -29.96 |
| 2022-02-16 | -30.75 |
| 2022-02-15 | -31.54 |
| 2022-02-14 | -29.18 |
| 2022-02-11 | -30.75 |
| 2022-02-10 | -27.60 |
| 2022-02-09 | -26.82 |
| 2022-02-08 | -28.39 |
| 2022-02-07 | -31.54 |
| 2022-02-04 | -32.32 |
| 2022-01-31 | -32.32 |
| 2022-01-28 | -29.18 |
| 2022-01-27 | -27.60 |
| 2022-01-26 | -31.54 |
| 2022-01-25 | -34.69 |
| 2022-01-24 | -37.83 |
| 2022-01-21 | -37.05 |
| 2022-01-20 | -36.26 |
| 2022-01-19 | -37.05 |
| 2022-01-18 | -34.69 |
| 2022-01-17 | -34.69 |
| 2022-01-14 | -34.69 |
| 2022-01-13 | -34.69 |
| 2022-01-12 | -35.47 |
| 2022-01-11 | -36.26 |
| 2022-01-10 | -31.54 |
| 2022-01-07 | -29.18 |
| 2022-01-06 | -29.18 |
| 2022-01-05 | -30.75 |
| 2022-01-04 | -26.03 |
| 2022-01-03 | -29.18 |
| 2021-12-31 | -30.75 |
| 2021-12-30 | -28.39 |
| 2021-12-29 | -32.32 |
| 2021-12-28 | -37.05 |
| 2021-12-24 | -33.90 |
| 2021-12-23 | -36.26 |
| 2021-12-22 | -35.47 |
| 2021-12-21 | -37.05 |
| 2021-12-20 | -37.05 |
| 2021-12-17 | -38.62 |
| 2021-12-16 | -27.60 |
| 2021-12-15 | -27.60 |
| 2021-12-14 | -28.39 |
| 2021-12-13 | -28.39 |
| 2021-12-10 | -28.39 |
| 2021-12-09 | -28.39 |
| 2021-12-08 | -24.46 |
| 2021-12-07 | -23.67 |
| 2021-12-06 | -24.46 |
| 2021-12-03 | -19.73 |
| 2021-12-02 | -22.09 |
| 2021-12-01 | -22.09 |
| 2021-11-30 | -22.09 |
| 2021-11-29 | -21.31 |
| 2021-11-26 | -22.09 |
| 2021-11-25 | -21.31 |
| 2021-11-24 | -21.31 |
| 2021-11-23 | -22.09 |
| 2021-11-22 | -18.16 |
| 2021-11-19 | -19.73 |
| 2021-11-18 | -15.01 |
| 2021-11-17 | -13.44 |
| 2021-11-16 | -13.44 |
| 2021-11-15 | -11.86 |
| 2021-11-12 | -8.72 |
| 2021-11-11 | -11.86 |
| 2021-11-10 | -13.44 |
| 2021-11-09 | -8.72 |
| 2021-11-08 | -11.86 |
| 2021-11-05 | -11.86 |
| 2021-11-04 | -10.29 |
| 2021-11-03 | -11.86 |
| 2021-11-02 | -15.01 |
| 2021-11-01 | -10.29 |
| 2021-10-29 | -11.86 |
| 2021-10-28 | -10.29 |
| 2021-10-27 | -10.29 |
| 2021-10-26 | -7.14 |
| 2021-10-25 | -10.29 |
| 2021-10-22 | -8.72 |
| 2021-10-21 | -5.57 |
| 2021-10-20 | -5.57 |
| 2021-10-19 | -8.72 |
| 2021-10-18 | -8.72 |
| 2021-10-15 | -8.72 |
| 2021-10-12 | -8.72 |
| 2021-10-11 | -8.72 |
| 2021-10-08 | -11.86 |
| 2021-10-07 | -10.29 |
| 2021-10-06 | -11.86 |
| 2021-10-05 | -11.86 |
| 2021-10-04 | -15.01 |
| 2021-09-30 | -11.86 |
| 2021-09-29 | -10.29 |
| 2021-09-28 | -7.14 |
| 2021-09-27 | -15.01 |
| 2021-09-24 | -15.01 |
| 2021-09-23 | -15.01 |
| 2021-09-21 | -16.59 |
| 2021-09-20 | -16.59 |
| 2021-09-17 | -15.01 |
| 2021-09-16 | -15.01 |
| 2021-09-15 | -8.72 |
| 2021-09-14 | -7.14 |
| 2021-09-13 | -0.85 |
| 2021-09-10 | -2.42 |
| 2021-09-09 | -5.57 |
| 2021-09-08 | -4.00 |
| 2021-09-07 | -4.00 |
| 2021-09-06 | -7.14 |
| 2021-09-03 | -7.14 |
| 2021-09-02 | -10.29 |
| 2021-09-01 | -8.72 |
| 2021-08-31 | -13.44 |
| 2021-08-30 | -13.44 |
| 2021-08-27 | -10.29 |
| 2021-08-26 | -7.14 |
| 2021-08-25 | -4.00 |
| 2021-08-24 | -5.57 |
| 2021-08-23 | -4.00 |
| 2021-08-20 | -0.85 |
| 2021-08-19 | -0.85 |
| 2021-08-18 | 0.73 |
| 2021-08-17 | 2.30 |
| 2021-08-16 | 3.87 |
| 2021-08-13 | 0.73 |
| 2021-08-12 | -4.00 |
| 2021-08-11 | -0.85 |
| 2021-08-10 | -10.29 |
| 2021-08-09 | -8.72 |
| 2021-08-06 | -13.44 |
| 2021-08-05 | -11.86 |
| 2021-08-04 | -11.86 |
| 2021-08-03 | -11.86 |
| 2021-08-02 | -13.44 |
| 2021-07-30 | -15.01 |
| 2021-07-29 | -13.44 |
| 2021-07-28 | -10.29 |
| 2021-07-27 | -11.86 |
| 2021-07-26 | -8.72 |
| 2021-07-23 | -2.42 |
| 2021-07-22 | 2.30 |
| 2021-07-21 | 5.45 |
| 2021-07-20 | 7.02 |
| 2021-07-19 | 5.45 |
| 2021-07-16 | 7.02 |
| 2021-07-15 | 8.59 |
| 2021-07-14 | 7.02 |
| 2021-07-13 | 7.02 |
| 2021-07-12 | 7.02 |
| 2021-07-09 | 7.02 |
| 2021-07-08 | 7.02 |
| 2021-07-07 | 10.17 |
| 2021-07-06 | 10.17 |
| 2021-07-05 | 7.02 |
| 2021-07-02 | 8.59 |
| 2021-06-30 | 10.17 |
| 2021-06-29 | 13.32 |
| 2021-06-28 | 14.89 |
| 2021-06-25 | 11.74 |
| 2021-06-24 | 14.89 |
| 2021-06-23 | 13.32 |
| 2021-06-22 | 7.02 |
| 2021-06-21 | 11.74 |
| 2021-06-18 | 10.17 |
| 2021-06-17 | 10.17 |
| 2021-06-16 | 10.17 |
| 2021-06-15 | 13.32 |
| 2021-06-11 | 13.32 |
| 2021-06-10 | 16.46 |
| 2021-06-09 | 16.46 |
| 2021-06-08 | 11.74 |
| 2021-06-07 | 11.74 |
| 2021-06-04 | 13.32 |
| 2021-06-03 | 18.04 |
| 2021-06-02 | 24.33 |
| 2021-06-01 | 10.17 |
| 2021-05-31 | 8.59 |
| 2021-05-28 | 11.74 |
| 2021-05-27 | 13.32 |
| 2021-05-26 | 13.32 |
| 2021-05-25 | 11.74 |
| 2021-05-24 | 13.32 |
| 2021-05-21 | 13.32 |
| 2021-05-20 | 14.89 |
| 2021-05-18 | 8.59 |
| 2021-05-17 | 10.17 |
| 2021-05-14 | 13.32 |
| 2021-05-13 | 11.74 |
| 2021-05-12 | 11.74 |
| 2021-05-11 | 18.04 |
| 2021-05-10 | 22.76 |
| 2021-05-07 | 22.76 |
| 2021-05-06 | 29.05 |
| 2021-05-05 | 33.78 |
| 2021-05-04 | 30.63 |
| 2021-05-03 | 27.48 |
| 2021-04-30 | 25.91 |
| 2021-04-29 | 27.48 |
| 2021-04-28 | 29.05 |
| 2021-04-27 | 32.20 |
| 2021-04-26 | 32.20 |
| 2021-04-23 | 38.50 |
| 2021-04-22 | 46.37 |
| 2021-04-21 | 47.94 |
| 2021-04-20 | 38.50 |
| 2021-04-19 | 49.51 |
| 2021-04-16 | 22.76 |
| 2021-04-15 | 24.33 |
| 2021-04-14 | 19.61 |
| 2021-04-13 | 16.46 |
| 2021-04-12 | 18.04 |
| 2021-04-09 | 16.46 |
| 2021-04-08 | 16.46 |
| 2021-04-07 | 14.89 |
| 2021-04-01 | 13.32 |
| 2021-03-31 | 13.32 |
| 2021-03-30 | 11.74 |
| 2021-03-29 | 13.32 |
| 2021-03-26 | 19.61 |
| 2021-03-25 | 18.04 |
| 2021-03-24 | 13.32 |
| 2021-03-23 | 21.19 |
| 2021-03-22 | 30.63 |
| 2021-03-19 | 25.91 |
| 2021-03-18 | 32.20 |
| 2021-03-17 | 33.78 |
| 2021-03-16 | 35.35 |
| 2021-03-15 | 36.92 |
| 2021-03-12 | 32.20 |
| 2021-03-11 | 29.05 |
| 2021-03-10 | 30.63 |
| 2021-03-09 | 30.63 |
| 2021-03-08 | 29.05 |
| 2021-03-05 | 43.22 |
| 2021-03-04 | 30.63 |
| 2021-03-03 | 38.50 |
| 2021-03-02 | 55.81 |
| 2021-03-01 | 66.83 |
| 2021-02-26 | 57.38 |
| 2021-02-25 | 76.27 |
| 2021-02-24 | 71.55 |
| 2021-02-23 | 79.42 |
| 2021-02-22 | 98.30 |
| 2021-02-19 | 95.16 |
| 2021-02-18 | 139.22 |
| 2021-02-17 | 173.85 |
| 2021-02-16 | 132.93 |
| 2021-02-11 | 77.84 |
| 2021-02-10 | 11.74 |
| 2021-02-09 | -15.01 |
| 2021-02-08 | -21.31 |
| 2021-02-05 | -22.88 |
| 2021-02-04 | -22.09 |
| 2021-02-03 | -21.31 |
| 2021-02-02 | -22.88 |
| 2021-02-01 | -21.31 |
| 2021-01-29 | -11.86 |
| 2021-01-28 | -13.44 |
| 2021-01-27 | -8.72 |
| 2021-01-26 | -7.14 |
| 2021-01-25 | -5.57 |
| 2021-01-22 | -15.01 |
| 2021-01-21 | -11.86 |
| 2021-01-20 | -11.86 |
| 2021-01-19 | -13.44 |
| 2021-01-18 | -5.57 |
| 2021-01-15 | -2.42 |
| 2021-01-14 | -10.29 |
| 2021-01-13 | -15.01 |
| 2021-01-12 | -10.29 |
| 2021-01-11 | -18.16 |
| 2021-01-08 | -28.39 |
| 2021-01-07 | -30.75 |
| 2021-01-06 | -31.54 |
| 2021-01-05 | -37.83 |
| 2021-01-04 | -40.98 |
| 2020-12-31 | -44.13 |
| 2020-12-30 | -45.70 |
| 2020-12-29 | -45.70 |
| 2020-12-28 | -44.92 |
| 2020-12-24 | -46.49 |
| 2020-12-23 | -48.85 |
| 2020-12-22 | -50.42 |
| 2020-12-21 | -50.42 |
| 2020-12-18 | -49.64 |
| 2020-12-17 | -50.42 |
| 2020-12-16 | -50.42 |
| 2020-12-15 | -50.42 |
| 2020-12-14 | -49.64 |
| 2020-12-11 | -49.64 |
| 2020-12-10 | -48.85 |
| 2020-12-09 | -48.85 |
| 2020-12-08 | -48.06 |
| 2020-12-07 | -48.85 |
| 2020-12-04 | -48.06 |
| 2020-12-03 | -46.49 |
| 2020-12-02 | -46.49 |
| 2020-12-01 | -46.49 |
| 2020-11-30 | -46.49 |
| 2020-11-27 | -47.28 |
| 2020-11-26 | -48.06 |
| 2020-11-25 | -47.28 |
| 2020-11-24 | -48.06 |
| 2020-11-23 | -46.49 |
| 2020-11-20 | -47.28 |
| 2020-11-19 | -51.21 |
| 2020-11-18 | -50.42 |
| 2020-11-17 | -51.21 |
| 2020-11-16 | -51.21 |
| 2020-11-13 | -48.85 |
| 2020-11-12 | -51.21 |
| 2020-11-11 | -51.21 |
| 2020-11-10 | -49.64 |
| 2020-11-09 | -50.42 |
| 2020-11-06 | -52.00 |
| 2020-11-05 | -52.00 |
| 2020-11-04 | -52.00 |
| 2020-11-03 | -52.00 |
| 2020-11-02 | -52.00 |
| 2020-10-30 | -51.21 |
| 2020-10-29 | -50.42 |
| 2020-10-28 | -49.64 |
| 2020-10-27 | -48.06 |
| 2020-10-23 | -46.49 |
| 2020-10-22 | -48.85 |
| 2020-10-21 | -48.85 |
| 2020-10-20 | -46.49 |
| 2020-10-19 | -44.92 |
| 2020-10-16 | -44.92 |
| 2020-10-15 | -44.13 |
| 2020-10-14 | -44.13 |
| 2020-10-12 | -44.92 |
| 2020-10-09 | -45.70 |
| 2020-10-08 | -48.06 |
| 2020-10-07 | -52.00 |
| 2020-10-06 | -52.00 |
| 2020-10-05 | -50.42 |
| 2020-09-30 | -49.64 |
| 2020-09-29 | -48.85 |
| 2020-09-28 | -49.64 |
| 2020-09-25 | -46.49 |
| 2020-09-24 | -43.34 |
| 2020-09-23 | -42.55 |
| 2020-09-22 | -42.55 |
| 2020-09-21 | -41.77 |
| 2020-09-18 | -40.19 |
| 2020-09-17 | -37.05 |
| 2020-09-16 | -37.05 |
| 2020-09-15 | -36.26 |
| 2020-09-14 | -36.26 |
| 2020-09-11 | -36.26 |
| 2020-09-10 | -36.26 |
| 2020-09-09 | -36.26 |
| 2020-09-08 | -35.47 |
| 2020-09-07 | -36.26 |
| 2020-09-04 | -37.83 |
| 2020-09-03 | -38.62 |
| 2020-09-02 | -40.19 |
| 2020-09-01 | -39.41 |
| 2020-08-31 | -38.62 |
| 2020-08-28 | -38.62 |
| 2020-08-27 | -36.26 |
| 2020-08-26 | -37.05 |
| 2020-08-25 | -35.47 |
| 2020-08-24 | -34.69 |
| 2020-08-21 | -36.26 |
| 2020-08-20 | -37.05 |
| 2020-08-19 | -37.83 |
| 2020-08-18 | -37.05 |
| 2020-08-17 | -34.69 |
| 2020-08-14 | -33.90 |
| 2020-08-13 | -34.69 |
| 2020-08-12 | -34.69 |
| 2020-08-11 | -32.32 |
| 2020-08-10 | -32.32 |
| 2020-08-07 | -31.54 |
| 2020-08-06 | -34.69 |
| 2020-08-05 | -33.11 |
| 2020-08-04 | -30.75 |
| 2020-08-03 | -29.18 |
| 2020-07-31 | -29.18 |
| 2020-07-30 | -30.75 |
| 2020-07-29 | -29.18 |
| 2020-07-28 | -30.75 |
| 2020-07-27 | -31.54 |
| 2020-07-24 | -30.75 |
| 2020-07-23 | -26.03 |
| 2020-07-22 | -30.75 |
| 2020-07-21 | -27.60 |
| 2020-07-20 | -29.18 |
| 2020-07-17 | -31.54 |
| 2020-07-16 | -31.54 |
| 2020-07-15 | -28.39 |
| 2020-07-14 | -24.46 |
| 2020-07-13 | -22.88 |
| 2020-07-10 | -23.67 |
| 2020-07-09 | -21.31 |
| 2020-07-08 | -19.73 |
| 2020-07-07 | -22.09 |
| 2020-07-06 | -24.46 |
| 2020-07-03 | -28.39 |
| 2020-07-02 | -26.03 |
| 2020-06-30 | -30.75 |
| 2020-06-29 | -32.32 |
| 2020-06-26 | -29.96 |
| 2020-06-24 | -34.69 |
| 2020-06-23 | -33.11 |
| 2020-06-22 | -28.39 |
| 2020-06-19 | -37.05 |
| 2020-06-18 | -44.92 |
| 2020-06-17 | -44.92 |
| 2020-06-16 | -44.13 |
| 2020-06-15 | -43.34 |
| 2020-06-12 | -40.98 |
| 2020-06-11 | -44.13 |
| 2020-06-10 | -44.13 |
| 2020-06-09 | -44.13 |
| 2020-06-08 | -46.49 |
| 2020-06-05 | -49.64 |
| 2020-06-04 | -49.64 |
| 2020-06-03 | -51.21 |
| 2020-06-02 | -52.00 |
| 2020-06-01 | -52.00 |
| 2020-05-29 | -53.57 |
| 2020-05-28 | -49.64 |
| 2020-05-27 | -48.85 |
| 2020-05-26 | -48.85 |
| 2020-05-25 | -48.85 |
| 2020-05-22 | -45.70 |
| 2020-05-21 | -42.55 |
| 2020-05-20 | -40.19 |
| 2020-05-19 | -39.41 |
| 2020-05-18 | -39.41 |
| 2020-05-15 | -37.83 |
| 2020-05-14 | -37.05 |
| 2020-05-13 | -35.47 |
| 2020-05-12 | -35.47 |
| 2020-05-11 | -36.26 |
| 2020-05-08 | -32.32 |
| 2020-05-07 | -30.75 |
| 2020-05-06 | -33.11 |
| 2020-05-05 | -35.47 |
| 2020-05-04 | -34.69 |
| 2020-04-29 | -36.26 |
| 2020-04-28 | -36.26 |
| 2020-04-27 | -34.69 |
| 2020-04-24 | -36.26 |
| 2020-04-23 | -36.26 |
| 2020-04-22 | -33.90 |
| 2020-04-21 | -33.90 |
| 2020-04-20 | -35.47 |
| 2020-04-17 | -35.47 |
| 2020-04-16 | -37.05 |
| 2020-04-15 | -37.05 |
| 2020-04-14 | -37.05 |
| 2020-04-09 | -36.26 |
| 2020-04-08 | -37.05 |
| 2020-04-07 | -34.69 |
| 2020-04-06 | -37.05 |
| 2020-04-03 | -36.26 |
| 2020-04-02 | -38.62 |
| 2020-04-01 | -38.62 |
| 2020-03-31 | -37.05 |
| 2020-03-30 | -39.41 |
| 2020-03-27 | -37.05 |
| 2020-03-26 | -35.47 |
| 2020-03-25 | -37.05 |
| 2020-03-24 | -38.62 |
| 2020-03-23 | -38.62 |
| 2020-03-20 | -37.05 |
| 2020-03-19 | -38.62 |
| 2020-03-18 | -35.47 |
| 2020-03-17 | -37.05 |
| 2020-03-16 | -34.69 |
| 2020-03-13 | -37.05 |
| 2020-03-12 | -30.75 |
| 2020-03-11 | -27.60 |
| 2020-03-10 | -28.39 |
| 2020-03-09 | -26.82 |
| 2020-03-06 | -22.09 |
| 2020-03-05 | -23.67 |
| 2020-03-04 | -22.09 |
| 2020-03-03 | -22.09 |
| 2020-03-02 | -24.46 |
| 2020-02-28 | -24.46 |
| 2020-02-27 | -25.24 |
| 2020-02-26 | -24.46 |
| 2020-02-25 | -25.24 |
| 2020-02-24 | -24.46 |
| 2020-02-21 | -21.31 |
| 2020-02-20 | -21.31 |
| 2020-02-19 | -21.31 |
| 2020-02-18 | -19.73 |
| 2020-02-17 | -19.73 |
| 2020-02-14 | -22.09 |
| 2020-02-13 | -21.31 |
| 2020-02-12 | -21.31 |
| 2020-02-11 | -18.16 |
| 2020-02-10 | -22.88 |
| 2020-02-07 | -22.88 |
| 2020-02-06 | -22.09 |
| 2020-02-05 | -22.88 |
| 2020-02-04 | -22.09 |
| 2020-02-03 | -21.31 |
| 2020-01-31 | -21.31 |
| 2020-01-30 | -22.09 |
| 2020-01-29 | -22.09 |
| 2020-01-24 | -13.44 |
| 2020-01-23 | -11.86 |
| 2020-01-22 | -13.44 |
| 2020-01-21 | -8.72 |
| 2020-01-20 | -7.14 |
| 2020-01-17 | -8.72 |
| 2020-01-16 | -8.72 |
| 2020-01-15 | -7.14 |
| 2020-01-14 | -8.72 |
| 2020-01-13 | -4.00 |
| 2020-01-10 | -5.57 |
| 2020-01-09 | -8.72 |
| 2020-01-08 | -7.14 |
| 2020-01-07 | -8.72 |
| 2020-01-06 | -10.29 |
| 2020-01-03 | -10.29 |
| 2020-01-02 | -11.86 |
| 2019-12-31 | -11.86 |
| 2019-12-30 | -11.86 |
| 2019-12-27 | -11.86 |
| 2019-12-24 | -11.86 |
| 2019-12-23 | -8.72 |
| 2019-12-20 | -5.57 |
| 2019-12-19 | -4.00 |
| 2019-12-18 | -7.14 |
| 2019-12-17 | -7.14 |
| 2019-12-16 | -8.72 |
| 2019-12-13 | -11.86 |
| 2019-12-12 | -13.44 |
| 2019-12-11 | -10.29 |
| 2019-12-10 | -13.44 |
| 2019-12-09 | -13.44 |
| 2019-12-06 | -15.01 |
| 2019-12-05 | -11.86 |
| 2019-12-04 | -11.86 |
| 2019-12-03 | -8.72 |
| 2019-12-02 | -13.44 |
| 2019-11-29 | -11.86 |
| 2019-11-28 | -11.86 |
| 2019-11-27 | -10.29 |
| 2019-11-26 | -8.72 |
| 2019-11-25 | -11.86 |
| 2019-11-22 | -11.86 |
| 2019-11-21 | -11.86 |
| 2019-11-20 | -11.86 |
| 2019-11-19 | -13.44 |
| 2019-11-18 | -11.86 |
| 2019-11-15 | -13.44 |
| 2019-11-14 | -11.86 |
| 2019-11-13 | -10.29 |
| 2019-11-12 | -7.14 |
| 2019-11-11 | -7.14 |
| 2019-11-08 | -7.14 |
| 2019-11-07 | -5.57 |
| 2019-11-06 | -7.14 |
| 2019-11-05 | -7.14 |
| 2019-11-04 | -5.57 |
| 2019-11-01 | -4.00 |
| 2019-10-31 | -5.57 |
| 2019-10-30 | -7.14 |
| 2019-10-29 | -0.85 |
| 2019-10-28 | 0.73 |
| 2019-10-25 | -0.85 |
| 2019-10-24 | -4.00 |
| 2019-10-23 | -4.00 |
| 2019-10-22 | 0.73 |
| 2019-10-21 | 0.73 |
| 2019-10-18 | -2.42 |
| 2019-10-17 | -2.42 |
| 2019-10-16 | -4.00 |
| 2019-10-15 | -2.42 |
| 2019-10-14 | -4.00 |
| 2019-10-11 | -5.57 |
| 2019-10-10 | -0.85 |
| 2019-10-09 | -4.00 |
| 2019-10-08 | 0.73 |
| 2019-10-04 | 0.73 |
| 2019-10-03 | 0.73 |
| 2019-10-02 | 2.30 |
| 2019-09-30 | 2.30 |
| 2019-09-27 | 2.30 |
| 2019-09-26 | 2.30 |
| 2019-09-25 | 2.30 |
| 2019-09-24 | 3.87 |
| 2019-09-23 | 3.87 |
| 2019-09-20 | 2.30 |
| 2019-09-19 | -0.85 |
| 2019-09-18 | 3.87 |
| 2019-09-17 | 2.30 |
| 2019-09-16 | 2.30 |
| 2019-09-13 | 5.45 |
| 2019-09-12 | 5.45 |
| 2019-09-11 | 5.45 |
| 2019-09-10 | 2.30 |
| 2019-09-09 | -0.85 |
| 2019-09-06 | 0.73 |
| 2019-09-05 | 0.73 |
| 2019-09-04 | -4.00 |
| 2019-09-03 | -4.00 |
| 2019-09-02 | -2.42 |
| 2019-08-30 | -4.00 |
| 2019-08-29 | 2.30 |
| 2019-08-28 | 2.30 |
| 2019-08-27 | 2.30 |
| 2019-08-26 | -2.42 |
| 2019-08-23 | 0.73 |
| 2019-08-22 | 2.30 |
| 2019-08-21 | -0.85 |
| 2019-08-20 | 2.30 |
| 2019-08-19 | 2.30 |
| 2019-08-16 | -0.85 |
| 2019-08-15 | -2.42 |
| 2019-08-14 | 5.45 |
| 2019-08-13 | -2.42 |
| 2019-08-12 | -2.42 |
| 2019-08-09 | -4.00 |
| 2019-08-08 | 0.73 |
| 2019-08-07 | -0.85 |
| 2019-08-06 | -2.42 |
| 2019-08-05 | -2.42 |
| 2019-08-02 | 5.45 |
| 2019-08-01 | 7.02 |
| 2019-07-31 | 8.59 |
| 2019-07-30 | 8.59 |
| 2019-07-29 | 8.59 |
| 2019-07-26 | 10.17 |
| 2019-07-25 | 13.32 |
| 2019-07-24 | 8.59 |
| 2019-07-23 | 8.59 |
| 2019-07-22 | 8.59 |
| 2019-07-19 | 8.59 |
| 2019-07-18 | 8.59 |
| 2019-07-17 | 7.02 |
| 2019-07-16 | 8.59 |
| 2019-07-15 | 8.59 |
| 2019-07-12 | 11.74 |
| 2019-07-11 | 8.59 |
| 2019-07-10 | 8.59 |
| 2019-07-09 | 5.45 |
| 2019-07-08 | 5.45 |
| 2019-07-05 | 8.59 |
| 2019-07-04 | 8.59 |
| 2019-07-03 | 8.59 |
| 2019-07-02 | 8.59 |
| 2019-06-28 | 11.74 |
| 2019-06-27 | 11.74 |
| 2019-06-26 | 11.74 |
| 2019-06-25 | 11.74 |
| 2019-06-24 | 13.32 |
| 2019-06-21 | 13.32 |
| 2019-06-20 | 8.59 |
| 2019-06-19 | 8.59 |
| 2019-06-18 | 7.02 |
| 2019-06-17 | 3.87 |
| 2019-06-14 | 2.30 |
| 2019-06-13 | 3.87 |
| 2019-06-12 | 5.45 |
| 2019-06-11 | 8.59 |
| 2019-06-10 | 8.59 |
| 2019-06-06 | 8.59 |
| 2019-06-05 | 14.80 |
| 2019-06-04 | 13.25 |
| 2019-06-03 | 10.15 |
| 2019-05-31 | 10.15 |
| 2019-05-30 | 11.70 |
| 2019-05-29 | 11.70 |
| 2019-05-28 | 8.59 |
| 2019-05-27 | 7.04 |
| 2019-05-24 | 8.59 |
| 2019-05-23 | 8.59 |
| 2019-05-22 | 8.59 |
| 2019-05-21 | 10.15 |
| 2019-05-20 | 10.15 |
| 2019-05-17 | 13.25 |
| 2019-05-16 | 10.15 |
| 2019-05-15 | 10.15 |
| 2019-05-14 | 8.59 |
| 2019-05-10 | 14.80 |
| 2019-05-09 | 13.25 |
| 2019-05-08 | 16.35 |
| 2019-05-07 | 22.56 |
| 2019-05-06 | 21.01 |
| 2019-05-03 | 36.52 |
| 2019-05-02 | 34.97 |
| 2019-04-30 | 34.97 |
| 2019-04-29 | 36.52 |
| 2019-04-26 | 36.52 |
| 2019-04-25 | 36.52 |
| 2019-04-24 | 34.97 |
| 2019-04-23 | 36.52 |
| 2019-04-18 | 38.07 |
| 2019-04-17 | 34.97 |
| 2019-04-16 | 36.52 |
| 2019-04-15 | 36.52 |
| 2019-04-12 | 41.17 |
| 2019-04-11 | 41.17 |
| 2019-04-10 | 42.72 |
| 2019-04-09 | 41.17 |
| 2019-04-08 | 42.72 |
| 2019-04-04 | 42.72 |
| 2019-04-03 | 41.17 |
| 2019-04-02 | 38.07 |
| 2019-04-01 | 38.07 |
| 2019-03-29 | 34.97 |
| 2019-03-28 | 38.07 |
| 2019-03-27 | 36.52 |
| 2019-03-26 | 38.07 |
| 2019-03-25 | 42.72 |
| 2019-03-22 | 42.72 |
| 2019-03-21 | 44.28 |
| 2019-03-20 | 47.38 |
| 2019-03-19 | 36.52 |
| 2019-03-18 | 45.83 |
| 2019-03-15 | 52.03 |
| 2019-03-14 | 50.48 |
| 2019-03-13 | 47.38 |
| 2019-03-12 | 55.14 |
| 2019-03-11 | 55.14 |
| 2019-03-08 | 52.03 |
| 2019-03-07 | 61.34 |
| 2019-03-06 | 55.14 |
| 2019-03-05 | 62.89 |
| 2019-03-04 | 69.10 |
| 2019-03-01 | 47.38 |
| 2019-02-28 | 39.62 |
| 2019-02-27 | 30.31 |
| 2019-02-26 | 30.31 |
| 2019-02-25 | 30.31 |
| 2019-02-22 | 27.21 |
| 2019-02-21 | 25.66 |
| 2019-02-20 | 25.66 |
| 2019-02-19 | 24.11 |
| 2019-02-18 | 28.76 |
| 2019-02-15 | 24.11 |
| 2019-02-14 | 28.76 |
| 2019-02-13 | 25.66 |
| 2019-02-12 | 25.66 |
| 2019-02-11 | 21.01 |
| 2019-02-08 | 16.35 |
| 2019-02-04 | 19.45 |
| 2019-02-01 | 19.45 |
| 2019-01-31 | 17.90 |
| 2019-01-30 | 17.90 |
| 2019-01-29 | 16.35 |
| 2019-01-28 | 19.45 |
| 2019-01-25 | 17.90 |
| 2019-01-24 | 19.45 |
| 2019-01-23 | 17.90 |
| 2019-01-22 | 16.35 |
| 2019-01-21 | 14.80 |
| 2019-01-18 | 16.35 |
| 2019-01-17 | 14.80 |
| 2019-01-16 | 16.35 |
| 2019-01-15 | 16.35 |
| 2019-01-14 | 16.35 |
| 2019-01-11 | 13.25 |
| 2019-01-10 | 13.25 |
| 2019-01-09 | 14.80 |
| 2019-01-08 | 13.25 |
| 2019-01-07 | 11.70 |
| 2019-01-04 | 11.70 |
| 2019-01-03 | 11.70 |
| 2019-01-02 | 10.15 |
| 2018-12-31 | 13.25 |
| 2018-12-28 | 13.25 |
| 2018-12-27 | 13.25 |
| 2018-12-24 | 11.70 |
| 2018-12-21 | 11.70 |
| 2018-12-20 | 11.70 |
| 2018-12-19 | 14.80 |
| 2018-12-18 | 14.80 |
| 2018-12-17 | 19.45 |
| 2018-12-14 | 19.45 |
| 2018-12-13 | 19.45 |
| 2018-12-12 | 21.01 |
| 2018-12-11 | 22.56 |
| 2018-12-10 | 24.11 |
| 2018-12-07 | 22.56 |
| 2018-12-06 | 16.35 |
| 2018-12-05 | 19.45 |
| 2018-12-04 | 22.56 |
| 2018-12-03 | 21.01 |
| 2018-11-30 | 21.01 |
| 2018-11-29 | 24.11 |
| 2018-11-28 | 21.01 |
| 2018-11-27 | 24.11 |
| 2018-11-26 | 30.31 |
| 2018-11-23 | 17.90 |
| 2018-11-22 | 19.45 |
| 2018-11-21 | 21.01 |
| 2018-11-20 | 28.76 |
| 2018-11-19 | 30.31 |
| 2018-11-16 | 2.39 |
| 2018-11-15 | 0.84 |
| 2018-11-14 | -0.71 |
| 2018-11-13 | 0.84 |
| 2018-11-12 | -2.26 |
| 2018-11-09 | -3.82 |
| 2018-11-08 | -2.26 |
| 2018-11-07 | -2.26 |
| 2018-11-06 | -2.26 |
| 2018-11-05 | -5.37 |
| 2018-11-02 | -5.37 |
| 2018-11-01 | -5.37 |
| 2018-10-31 | -6.92 |
| 2018-10-30 | -8.47 |
| 2018-10-29 | -3.82 |
| 2018-10-26 | -2.26 |
| 2018-10-25 | -3.82 |
| 2018-10-24 | -2.26 |
| 2018-10-23 | -0.71 |
| 2018-10-22 | -0.71 |
| 2018-10-19 | -2.26 |
| 2018-10-18 | -0.71 |
| 2018-10-16 | -2.26 |
| 2018-10-15 | -0.71 |
| 2018-10-12 | -2.26 |
| 2018-10-11 | 0.84 |
| 2018-10-10 | 2.39 |
| 2018-10-09 | 5.49 |
| 2018-10-08 | 3.94 |
| 2018-10-05 | 3.94 |
| 2018-10-04 | 3.94 |
| 2018-10-03 | 3.94 |
| 2018-10-02 | 3.94 |
| 2018-09-28 | 5.49 |
| 2018-09-27 | 5.49 |
| 2018-09-26 | 3.94 |
| 2018-09-24 | 3.94 |
| 2018-09-21 | 3.94 |
| 2018-09-20 | 5.49 |
| 2018-09-19 | 5.49 |
| 2018-09-18 | 2.39 |
| 2018-09-17 | 5.49 |
| 2018-09-14 | 7.04 |
| 2018-09-13 | 7.04 |
| 2018-09-12 | 5.49 |
| 2018-09-11 | 3.94 |
| 2018-09-10 | 7.04 |
| 2018-09-07 | 7.04 |
| 2018-09-06 | 7.04 |
| 2018-09-05 | 11.70 |
| 2018-09-04 | 14.80 |
| 2018-09-03 | 17.90 |
| 2018-08-31 | 17.90 |
| 2018-08-30 | 17.90 |
| 2018-08-29 | 17.90 |
| 2018-08-28 | 21.01 |
| 2018-08-27 | 21.01 |
| 2018-08-24 | 17.90 |
| 2018-08-23 | 17.90 |
| 2018-08-22 | 16.35 |
| 2018-08-21 | 17.90 |
| 2018-08-20 | 14.80 |
| 2018-08-17 | 13.25 |
| 2018-08-16 | 16.35 |
| 2018-08-15 | 13.25 |
| 2018-08-14 | 27.21 |
| 2018-08-13 | 33.42 |
| 2018-08-10 | 41.17 |
| 2018-08-09 | 41.17 |
| 2018-08-08 | 21.01 |
| 2018-08-07 | 5.49 |
| 2018-08-06 | 0.84 |
| 2018-08-03 | 3.94 |
| 2018-08-02 | 5.49 |
| 2018-08-01 | 5.49 |
| 2018-07-31 | 3.94 |
| 2018-07-30 | 3.94 |
| 2018-07-27 | 2.39 |
| 2018-07-26 | 5.49 |
| 2018-07-25 | 0.84 |
| 2018-07-24 | 0.84 |
| 2018-07-23 | 2.39 |
| 2018-07-20 | 2.39 |
| 2018-07-19 | 7.04 |
| 2018-07-18 | 2.39 |
| 2018-07-17 | 3.94 |
| 2018-07-16 | 2.39 |
| 2018-07-13 | 2.39 |
| 2018-07-12 | 2.39 |
| 2018-07-11 | -3.82 |
| 2018-07-10 | 2.39 |
| 2018-07-09 | 0.84 |
| 2018-07-06 | 5.49 |
| 2018-07-05 | 3.94 |
| 2018-07-04 | 7.04 |
| 2018-07-03 | 3.94 |
| 2018-06-29 | 5.49 |
| 2018-06-28 | 2.39 |
| 2018-06-27 | 0.84 |
| 2018-06-26 | 7.04 |
| 2018-06-25 | 3.94 |
| 2018-06-22 | 5.49 |
| 2018-06-21 | 3.94 |
| 2018-06-20 | 3.94 |
| 2018-06-19 | 5.49 |
| 2018-06-15 | 7.04 |
| 2018-06-14 | 10.15 |
| 2018-06-13 | 11.70 |
| 2018-06-12 | 13.25 |
| 2018-06-11 | 13.25 |
| 2018-06-08 | 11.70 |
| 2018-06-07 | 10.15 |
| 2018-06-06 | 5.56 |
| 2018-06-05 | 5.56 |
| 2018-06-04 | 7.09 |
| 2018-06-01 | 7.09 |
| 2018-05-31 | 7.09 |
| 2018-05-30 | 8.62 |
| 2018-05-29 | 10.15 |
| 2018-05-28 | 13.21 |
| 2018-05-25 | 14.74 |
| 2018-05-24 | 19.33 |
| 2018-05-23 | 22.38 |
| 2018-05-21 | 23.91 |
| 2018-05-18 | 23.91 |
| 2018-05-17 | 25.44 |
| 2018-05-16 | 22.38 |
| 2018-05-15 | 22.38 |
| 2018-05-14 | 23.91 |
| 2018-05-11 | 23.91 |
| 2018-05-10 | 25.44 |
| 2018-05-09 | 26.97 |
| 2018-05-08 | 28.50 |
| 2018-05-07 | 28.50 |
| 2018-05-04 | 26.97 |
| 2018-05-03 | 28.50 |
| 2018-05-02 | 28.50 |
| 2018-04-30 | 28.50 |
| 2018-04-27 | 25.44 |
| 2018-04-26 | 25.44 |
| 2018-04-25 | 25.44 |
| 2018-04-24 | 31.56 |
| 2018-04-23 | 31.56 |
| 2018-04-20 | 34.62 |
| 2018-04-19 | 34.62 |
| 2018-04-18 | 33.09 |
| 2018-04-17 | 36.15 |
| 2018-04-16 | 36.15 |
| 2018-04-13 | 37.68 |
| 2018-04-12 | 39.21 |
| 2018-04-11 | 39.21 |
| 2018-04-10 | 36.15 |
| 2018-04-09 | 37.68 |
| 2018-04-06 | 43.80 |
| 2018-04-04 | 43.80 |
| 2018-04-03 | 42.27 |
| 2018-03-29 | 36.15 |
| 2018-03-28 | 36.15 |
| 2018-03-27 | 42.27 |
| 2018-03-26 | 42.27 |
| 2018-03-23 | 42.27 |
| 2018-03-22 | 48.39 |
| 2018-03-21 | 48.39 |
| 2018-03-20 | 45.33 |
| 2018-03-19 | 43.80 |
| 2018-03-16 | 43.80 |
| 2018-03-15 | 48.39 |
| 2018-03-14 | 49.92 |
| 2018-03-13 | 51.45 |
| 2018-03-12 | 51.45 |
| 2018-03-09 | 51.45 |
| 2018-03-08 | 46.86 |
| 2018-03-07 | 49.92 |
| 2018-03-06 | 49.92 |
| 2018-03-05 | 51.45 |
| 2018-03-02 | 48.39 |
| 2018-03-01 | 49.92 |
| 2018-02-28 | 48.39 |
| 2018-02-27 | 52.98 |
| 2018-02-26 | 52.98 |
| 2018-02-23 | 56.04 |
| 2018-02-22 | 52.98 |
| 2018-02-21 | 56.04 |
| 2018-02-20 | 56.04 |
| 2018-02-15 | 49.92 |
| 2018-02-14 | 49.92 |
| 2018-02-13 | 42.27 |
| 2018-02-12 | 45.33 |
| 2018-02-09 | 42.27 |
| 2018-02-08 | 48.39 |
| 2018-02-07 | 49.92 |
| 2018-02-06 | 46.86 |
| 2018-02-05 | 59.10 |
| 2018-02-02 | 60.63 |
| 2018-02-01 | 60.63 |
| 2018-01-31 | 65.22 |
| 2018-01-30 | 68.28 |
| 2018-01-29 | 66.75 |
| 2018-01-26 | 68.28 |
| 2018-01-25 | 68.28 |
| 2018-01-24 | 68.28 |
| 2018-01-23 | 66.75 |
| 2018-01-22 | 65.22 |
| 2018-01-19 | 63.69 |
| 2018-01-18 | 62.16 |
| 2018-01-17 | 62.16 |
| 2018-01-16 | 59.10 |
| 2018-01-15 | 57.57 |
| 2018-01-12 | 65.22 |
| 2018-01-11 | 63.69 |
| 2018-01-10 | 66.75 |
| 2018-01-09 | 69.81 |
| 2018-01-08 | 69.81 |
| 2018-01-05 | 68.28 |
| 2018-01-04 | 66.75 |
| 2018-01-03 | 68.28 |
| 2018-01-02 | 66.75 |
| 2017-12-29 | 69.81 |
| 2017-12-28 | 69.81 |
| 2017-12-27 | 68.28 |
| 2017-12-22 | 69.81 |
| 2017-12-21 | 66.75 |
| 2017-12-20 | 71.34 |
| 2017-12-19 | 71.34 |
| 2017-12-18 | 71.34 |
| 2017-12-15 | 72.87 |
| 2017-12-14 | 65.22 |
| 2017-12-13 | 66.75 |
| 2017-12-12 | 65.22 |
| 2017-12-11 | 66.75 |
| 2017-12-08 | 65.22 |
| 2017-12-07 | 60.63 |
| 2017-12-06 | 62.16 |
| 2017-12-05 | 63.69 |
| 2017-12-04 | 63.69 |
| 2017-12-01 | 63.69 |
| 2017-11-30 | 65.22 |
| 2017-11-29 | 68.28 |
| 2017-11-28 | 65.22 |
| 2017-11-27 | 69.81 |
| 2017-11-24 | 74.40 |
| 2017-11-23 | 52.98 |
| 2017-11-22 | 52.98 |
| 2017-11-21 | 52.98 |
| 2017-11-20 | 52.98 |
| 2017-11-17 | 60.63 |
| 2017-11-16 | 68.28 |
| 2017-11-15 | 68.28 |
| 2017-11-14 | 68.28 |
| 2017-11-13 | 71.34 |
| 2017-11-10 | 68.28 |
| 2017-11-09 | 71.34 |
| 2017-11-08 | 71.34 |
| 2017-11-07 | 71.34 |
| 2017-11-06 | 71.34 |
| 2017-11-03 | 71.34 |
| 2017-11-02 | 74.40 |
| 2017-11-01 | 72.87 |
| 2017-10-31 | 74.40 |
| 2017-10-30 | 74.40 |
| 2017-10-27 | 74.40 |
| 2017-10-26 | 74.40 |
| 2017-10-25 | 77.46 |
| 2017-10-24 | 75.93 |
| 2017-10-23 | 77.46 |
| 2017-10-20 | 75.93 |
| 2017-10-19 | 75.93 |
| 2017-10-18 | 77.46 |
| 2017-10-17 | 74.40 |
| 2017-10-16 | 77.46 |
| 2017-10-13 | 75.93 |
| 2017-10-12 | 77.46 |
| 2017-10-11 | 77.46 |
| 2017-10-10 | 74.40 |
| 2017-10-09 | 74.40 |
| 2017-10-06 | 74.40 |
| 2017-10-04 | 72.87 |
| 2017-10-03 | 74.40 |
| 2017-09-29 | 74.40 |
| 2017-09-28 | 72.87 |
| 2017-09-27 | 75.93 |
| 2017-09-26 | 74.40 |
| 2017-09-25 | 72.87 |
| 2017-09-22 | 75.93 |
| 2017-09-21 | 74.40 |
| 2017-09-20 | 75.93 |
| 2017-09-19 | 75.93 |
| 2017-09-18 | 75.93 |
| 2017-09-15 | 74.40 |
| 2017-09-14 | 75.93 |
| 2017-09-13 | 72.87 |
| 2017-09-12 | 75.93 |
| 2017-09-11 | 77.46 |
| 2017-09-08 | 74.40 |
| 2017-09-07 | 72.87 |
| 2017-09-06 | 75.93 |
| 2017-09-05 | 74.40 |
| 2017-09-04 | 74.40 |
| 2017-09-01 | 71.34 |
| 2017-08-31 | 74.40 |
| 2017-08-30 | 74.40 |
| 2017-08-29 | 72.87 |
| 2017-08-28 | 78.99 |
| 2017-08-25 | 78.99 |
| 2017-08-24 | 77.46 |
| 2017-08-22 | 77.46 |
| 2017-08-21 | 80.52 |
| 2017-08-18 | 85.11 |
| 2017-08-17 | 80.52 |
| 2017-08-16 | 72.87 |
| 2017-08-15 | 71.34 |
| 2017-08-14 | 71.34 |
| 2017-08-11 | 72.87 |
| 2017-08-10 | 75.93 |
| 2017-08-09 | 77.46 |
| 2017-08-08 | 78.99 |
| 2017-08-07 | 77.46 |
| 2017-08-04 | 75.93 |
| 2017-08-03 | 75.93 |
| 2017-08-02 | 75.93 |
| 2017-08-01 | 75.93 |
| 2017-07-31 | 77.46 |
| 2017-07-28 | 78.99 |
| 2017-07-27 | 78.99 |
| 2017-07-26 | 80.52 |
| 2017-07-25 | 78.99 |
| 2017-07-24 | 80.52 |
| 2017-07-21 | 80.52 |
| 2017-07-20 | 75.93 |
| 2017-07-19 | 78.99 |
| 2017-07-18 | 75.93 |
| 2017-07-17 | 78.99 |
| 2017-07-14 | 78.99 |
| 2017-07-13 | 78.99 |
| 2017-07-12 | 72.87 |
| 2017-07-11 | 72.87 |
| 2017-07-10 | 71.34 |
| 2017-07-07 | 71.34 |
| 2017-07-06 | 69.81 |
| 2017-07-05 | 71.34 |
| 2017-07-04 | 74.40 |
| 2017-07-03 | 77.46 |
| 2017-06-30 | 75.93 |
| 2017-06-29 | 75.93 |
| 2017-06-28 | 78.99 |
| 2017-06-27 | 78.99 |
| 2017-06-26 | 77.46 |
| 2017-06-23 | 75.93 |
| 2017-06-22 | 71.34 |
| 2017-06-21 | 78.99 |
| 2017-06-20 | 78.99 |
| 2017-06-19 | 82.05 |
| 2017-06-16 | 78.99 |
| 2017-06-15 | 80.52 |
| 2017-06-14 | 82.05 |
| 2017-06-13 | 80.52 |
| 2017-06-12 | 77.46 |
| 2017-06-09 | 78.99 |
| 2017-06-08 | 82.05 |
| 2017-06-07 | 82.05 |
| 2017-06-06 | 75.98 |
| 2017-06-05 | 77.50 |
| 2017-06-02 | 79.01 |
| 2017-06-01 | 74.46 |
| 2017-05-31 | 86.60 |
| 2017-05-29 | 89.63 |
| 2017-05-26 | 91.15 |
| 2017-05-25 | 89.63 |
| 2017-05-24 | 89.63 |
| 2017-05-23 | 88.12 |
| 2017-05-22 | 89.63 |
| 2017-05-19 | 89.63 |
| 2017-05-18 | 89.63 |
| 2017-05-17 | 89.63 |
| 2017-05-16 | 91.15 |
| 2017-05-15 | 92.67 |
| 2017-05-12 | 94.18 |
| 2017-05-11 | 94.18 |
| 2017-05-10 | 94.18 |
| 2017-05-09 | 89.63 |
| 2017-05-08 | 92.67 |
| 2017-05-05 | 98.74 |
| 2017-05-04 | 103.29 |
| 2017-05-02 | 103.29 |
| 2017-04-28 | 101.77 |
| 2017-04-27 | 103.29 |
| 2017-04-26 | 104.80 |
| 2017-04-25 | 110.87 |
| 2017-04-24 | 104.80 |
| 2017-04-21 | 109.35 |
| 2017-04-20 | 110.87 |
| 2017-04-19 | 103.29 |
| 2017-04-18 | 107.84 |
| 2017-04-13 | 112.39 |
| 2017-04-12 | 118.46 |
| 2017-04-11 | 112.39 |
| 2017-04-10 | 118.46 |
| 2017-04-07 | 119.97 |
| 2017-04-06 | 123.01 |
| 2017-04-05 | 124.53 |
| 2017-04-03 | 119.97 |
| 2017-03-31 | 119.97 |
| 2017-03-30 | 118.46 |
| 2017-03-29 | 121.49 |
| 2017-03-28 | 123.01 |
| 2017-03-27 | 121.49 |
| 2017-03-24 | 119.97 |
| 2017-03-23 | 116.94 |
| 2017-03-22 | 123.01 |
| 2017-03-21 | 113.91 |
| 2017-03-20 | 104.80 |
| 2017-03-17 | 104.80 |
| 2017-03-16 | 100.25 |
| 2017-03-15 | 98.74 |
| 2017-03-14 | 98.74 |
| 2017-03-13 | 91.15 |
| 2017-03-10 | 88.12 |
| 2017-03-09 | 91.15 |
| 2017-03-08 | 92.67 |
| 2017-03-07 | 92.67 |
| 2017-03-06 | 91.15 |
| 2017-03-03 | 91.15 |
| 2017-03-02 | 94.18 |
| 2017-03-01 | 91.15 |
| 2017-02-28 | 94.18 |
| 2017-02-27 | 94.18 |
| 2017-02-24 | 95.70 |
| 2017-02-23 | 97.22 |
| 2017-02-22 | 97.22 |
| 2017-02-21 | 98.74 |
| 2017-02-20 | 100.25 |
| 2017-02-17 | 97.22 |
| 2017-02-16 | 97.22 |
| 2017-02-15 | 92.67 |
| 2017-02-14 | 97.22 |
| 2017-02-13 | 95.70 |
| 2017-02-10 | 97.22 |
| 2017-02-09 | 97.22 |
| 2017-02-08 | 97.22 |
| 2017-02-07 | 97.22 |
| 2017-02-06 | 97.22 |
| 2017-02-03 | 104.80 |
| 2017-02-02 | 107.84 |
| 2017-02-01 | 107.84 |
| 2017-01-27 | 104.80 |
| 2017-01-26 | 107.84 |
| 2017-01-25 | 106.32 |
| 2017-01-24 | 107.84 |
| 2017-01-23 | 104.80 |
| 2017-01-20 | 103.29 |
| 2017-01-19 | 103.29 |
| 2017-01-18 | 100.25 |
| 2017-01-17 | 100.25 |
| 2017-01-16 | 100.25 |
| 2017-01-13 | 104.80 |
| 2017-01-12 | 104.80 |
| 2017-01-11 | 100.25 |
| 2017-01-10 | 97.22 |
| 2017-01-09 | 95.70 |
| 2017-01-06 | 100.25 |
| 2017-01-05 | 103.29 |
| 2017-01-04 | 103.29 |
| 2017-01-03 | 100.25 |
| 2016-12-30 | 98.74 |
| 2016-12-29 | 97.22 |
| 2016-12-28 | 97.22 |
| 2016-12-23 | 88.12 |
| 2016-12-22 | 88.12 |
| 2016-12-21 | 85.08 |
| 2016-12-20 | 88.12 |
| 2016-12-19 | 88.12 |
| 2016-12-16 | 100.25 |
| 2016-12-15 | 98.74 |
| 2016-12-14 | 106.32 |
| 2016-12-13 | 107.84 |
| 2016-12-12 | 113.91 |
| 2016-12-09 | 119.97 |
| 2016-12-08 | 124.53 |
| 2016-12-07 | 123.01 |
| 2016-12-06 | 119.97 |
| 2016-12-05 | 123.01 |
| 2016-12-02 | 123.01 |
| 2016-12-01 | 126.04 |
| 2016-11-30 | 130.59 |
| 2016-11-29 | 129.08 |
| 2016-11-28 | 132.11 |
| 2016-11-25 | 132.11 |
| 2016-11-24 | 132.11 |
| 2016-11-23 | 133.63 |
| 2016-11-22 | 133.63 |
| 2016-11-21 | 135.14 |
| 2016-11-18 | 138.18 |
| 2016-11-17 | 135.14 |
| 2016-11-16 | 138.18 |
| 2016-11-15 | 132.11 |
| 2016-11-14 | 132.11 |
| 2016-11-11 | 133.63 |
| 2016-11-10 | 133.63 |
| 2016-11-09 | 130.59 |
| 2016-11-08 | 133.63 |
| 2016-11-07 | 129.08 |
| 2016-11-04 | 133.63 |
| 2016-11-03 | 138.18 |
| 2016-11-02 | 138.18 |
| 2016-11-01 | 139.70 |
| 2016-10-31 | 138.18 |
| 2016-10-28 | 139.70 |
| 2016-10-27 | 141.21 |
| 2016-10-26 | 141.21 |
| 2016-10-25 | 145.76 |
| 2016-10-24 | 145.76 |
| 2016-10-20 | 139.70 |
| 2016-10-19 | 147.28 |
| 2016-10-18 | 147.28 |
| 2016-10-17 | 144.25 |
| 2016-10-14 | 145.76 |
| 2016-10-13 | 147.28 |
| 2016-10-12 | 145.76 |
| 2016-10-11 | 151.83 |
| 2016-10-07 | 153.35 |
| 2016-10-06 | 154.87 |
| 2016-10-05 | 156.38 |
| 2016-10-04 | 153.35 |
| 2016-10-03 | 150.32 |
| 2016-09-30 | 147.28 |
| 2016-09-29 | 145.76 |
| 2016-09-28 | 147.28 |
| 2016-09-27 | 144.25 |
| 2016-09-26 | 145.76 |
| 2016-09-23 | 148.80 |
| 2016-09-22 | 145.76 |
| 2016-09-21 | 144.25 |
| 2016-09-20 | 147.28 |
| 2016-09-19 | 142.73 |
| 2016-09-15 | 141.21 |
| 2016-09-14 | 141.21 |
| 2016-09-13 | 144.25 |
| 2016-09-12 | 144.25 |
| 2016-09-09 | 151.83 |
| 2016-09-08 | 148.80 |
| 2016-09-07 | 148.80 |
| 2016-09-06 | 148.80 |
| 2016-09-05 | 156.38 |
| 2016-09-02 | 162.45 |
| 2016-09-01 | 160.93 |
| 2016-08-31 | 157.90 |
| 2016-08-30 | 162.45 |
| 2016-08-29 | 159.42 |
| 2016-08-26 | 165.49 |
| 2016-08-25 | 165.49 |
| 2016-08-24 | 163.97 |
| 2016-08-23 | 167.00 |
| 2016-08-22 | 168.52 |
| 2016-08-19 | 168.52 |
| 2016-08-18 | 171.55 |
| 2016-08-17 | 174.59 |
| 2016-08-16 | 168.52 |
| 2016-08-15 | 167.00 |
| 2016-08-12 | 165.49 |
| 2016-08-11 | 167.00 |
| 2016-08-10 | 162.45 |
| 2016-08-09 | 162.45 |
| 2016-08-08 | 162.45 |
| 2016-08-05 | 159.42 |
| 2016-08-04 | 157.90 |
| 2016-08-03 | 157.90 |
| 2016-08-01 | 165.49 |
| 2016-07-29 | 159.42 |
| 2016-07-28 | 160.93 |
| 2016-07-27 | 162.45 |
| 2016-07-26 | 170.04 |
| 2016-07-25 | 168.52 |
| 2016-07-22 | 170.04 |
| 2016-07-21 | 174.59 |
| 2016-07-20 | 174.59 |
| 2016-07-19 | 173.07 |
| 2016-07-18 | 170.04 |
| 2016-07-15 | 171.55 |
| 2016-07-14 | 171.55 |
| 2016-07-13 | 171.55 |
| 2016-07-12 | 168.52 |
| 2016-07-11 | 168.52 |
| 2016-07-08 | 163.97 |
| 2016-07-07 | 168.52 |
| 2016-07-06 | 165.49 |
| 2016-07-05 | 173.07 |
| 2016-07-04 | 168.52 |
| 2016-06-30 | 163.97 |
| 2016-06-29 | 163.97 |
| 2016-06-28 | 157.90 |
| 2016-06-27 | 162.45 |
| 2016-06-24 | 163.97 |
| 2016-06-23 | 168.52 |
| 2016-06-22 | 167.00 |
| 2016-06-21 | 163.97 |
| 2016-06-20 | 159.42 |
| 2016-06-17 | 160.93 |
| 2016-06-16 | 157.90 |
| 2016-06-15 | 165.49 |
| 2016-06-14 | 163.97 |
| 2016-06-13 | 162.45 |
| 2016-06-10 | 168.52 |
| 2016-06-08 | 168.52 |
| 2016-06-07 | 168.52 |
| 2016-06-06 | 167.01 |
| 2016-06-03 | 168.52 |
| 2016-06-02 | 168.52 |
| 2016-06-01 | 160.98 |
| 2016-05-31 | 154.94 |
| 2016-05-30 | 157.96 |
| 2016-05-27 | 156.45 |
| 2016-05-26 | 153.43 |
| 2016-05-25 | 156.45 |
| 2016-05-24 | 151.93 |
| 2016-05-23 | 159.47 |
| 2016-05-20 | 159.47 |
| 2016-05-19 | 156.45 |
| 2016-05-18 | 150.42 |
| 2016-05-17 | 157.96 |
| 2016-05-16 | 159.47 |
| 2016-05-13 | 157.96 |
| 2016-05-12 | 165.50 |
| 2016-05-11 | 168.52 |
| 2016-05-10 | 163.99 |
| 2016-05-09 | 163.99 |
| 2016-05-06 | 168.52 |
| 2016-05-05 | 163.99 |
| 2016-05-04 | 171.54 |
| 2016-05-03 | 170.03 |
| 2016-04-29 | 171.54 |
| 2016-04-28 | 177.57 |
| 2016-04-27 | 173.05 |
| 2016-04-26 | 163.99 |
| 2016-04-25 | 167.01 |
| 2016-04-22 | 170.03 |
| 2016-04-21 | 171.54 |
| 2016-04-20 | 168.52 |
| 2016-04-19 | 176.06 |
| 2016-04-18 | 177.57 |
| 2016-04-15 | 176.06 |
| 2016-04-14 | 177.57 |
| 2016-04-13 | 177.57 |
| 2016-04-12 | 171.54 |
| 2016-04-11 | 170.03 |
| 2016-04-08 | 162.49 |
| 2016-04-07 | 165.50 |
| 2016-04-06 | 162.49 |
| 2016-04-05 | 162.49 |
| 2016-04-01 | 160.98 |
| 2016-03-31 | 168.52 |
| 2016-03-30 | 159.47 |
| 2016-03-29 | 159.47 |
| 2016-03-24 | 156.45 |
| 2016-03-23 | 162.49 |
| 2016-03-22 | 165.50 |
| 2016-03-21 | 170.03 |
| 2016-03-18 | 168.52 |
| 2016-03-17 | 156.45 |
| 2016-03-16 | 151.93 |
| 2016-03-15 | 151.93 |
| 2016-03-14 | 141.37 |
| 2016-03-11 | 138.35 |
| 2016-03-10 | 132.31 |
| 2016-03-09 | 132.31 |
| 2016-03-08 | 138.35 |
| 2016-03-07 | 135.33 |
| 2016-03-04 | 127.79 |
| 2016-03-03 | 127.79 |
| 2016-03-02 | 130.81 |
| 2016-03-01 | 124.77 |
| 2016-02-29 | 124.77 |
| 2016-02-26 | 135.33 |
| 2016-02-25 | 133.82 |
| 2016-02-24 | 139.86 |
| 2016-02-23 | 136.84 |
| 2016-02-22 | 138.35 |
| 2016-02-19 | 130.81 |
| 2016-02-18 | 138.35 |
| 2016-02-17 | 133.82 |
| 2016-02-16 | 126.28 |
| 2016-02-15 | 120.25 |
| 2016-02-12 | 115.72 |
| 2016-02-11 | 117.23 |
| 2016-02-05 | 135.33 |
| 2016-02-04 | 135.33 |
| 2016-02-03 | 136.84 |
| 2016-02-02 | 139.86 |
| 2016-02-01 | 136.84 |
| 2016-01-29 | 132.31 |
| 2016-01-28 | 123.26 |
| 2016-01-27 | 123.26 |
| 2016-01-26 | 123.26 |
| 2016-01-25 | 135.33 |
| 2016-01-22 | 133.82 |
| 2016-01-21 | 127.79 |
| 2016-01-20 | 133.82 |
| 2016-01-19 | 141.37 |
| 2016-01-18 | 133.82 |
| 2016-01-15 | 141.37 |
| 2016-01-14 | 147.40 |
| 2016-01-13 | 151.93 |
| 2016-01-12 | 150.42 |
| 2016-01-11 | 150.42 |
| 2016-01-08 | 156.45 |
| 2016-01-07 | 153.43 |
| 2016-01-06 | 167.01 |
| 2016-01-05 | 167.01 |
| 2016-01-04 | 163.99 |
| 2015-12-31 | 174.55 |
| 2015-12-30 | 176.06 |
| 2015-12-29 | 176.06 |
| 2015-12-28 | 174.55 |
| 2015-12-24 | 177.57 |
| 2015-12-23 | 176.06 |
| 2015-12-22 | 176.06 |
| 2015-12-21 | 173.05 |
| 2015-12-18 | 168.52 |
| 2015-12-17 | 173.05 |
| 2015-12-16 | 165.50 |
| 2015-12-15 | 157.96 |
| 2015-12-14 | 163.99 |
| 2015-12-11 | 159.47 |
| 2015-12-10 | 162.49 |
| 2015-12-09 | 168.52 |
| 2015-12-08 | 173.05 |
| 2015-12-07 | 176.06 |
| 2015-12-04 | 171.54 |
| 2015-12-03 | 176.06 |
| 2015-12-02 | 176.06 |
| 2015-12-01 | 179.08 |
| 2015-11-30 | 179.08 |
| 2015-11-27 | 174.55 |
| 2015-11-26 | 180.59 |
| 2015-11-25 | 182.10 |
| 2015-11-24 | 182.10 |
| 2015-11-23 | 179.08 |
| 2015-11-20 | 177.57 |
| 2015-11-19 | 174.55 |
| 2015-11-18 | 174.55 |
| 2015-11-17 | 180.59 |
| 2015-11-16 | 180.59 |
| 2015-11-13 | 182.10 |
| 2015-11-12 | 191.15 |
| 2015-11-11 | 186.62 |
| 2015-11-10 | 185.11 |
| 2015-11-09 | 189.64 |
| 2015-11-06 | 189.64 |
| 2015-11-05 | 188.13 |
| 2015-11-04 | 191.15 |
| 2015-11-03 | 185.11 |
| 2015-11-02 | 180.59 |
| 2015-10-30 | 180.59 |
| 2015-10-29 | 185.11 |
| 2015-10-28 | 189.64 |
| 2015-10-27 | 194.17 |
| 2015-10-26 | 197.18 |
| 2015-10-23 | 197.18 |
| 2015-10-22 | 182.10 |
| 2015-10-20 | 183.61 |
| 2015-10-19 | 182.10 |
| 2015-10-16 | 183.61 |
| 2015-10-15 | 183.61 |
| 2015-10-14 | 174.55 |
| 2015-10-13 | 180.59 |
| 2015-10-12 | 185.11 |
| 2015-10-09 | 177.57 |
| 2015-10-08 | 170.03 |
| 2015-10-07 | 173.05 |
| 2015-10-06 | 159.47 |
| 2015-10-05 | 157.96 |
| 2015-10-02 | 153.43 |
| 2015-09-30 | 147.40 |
| 2015-09-29 | 148.91 |
| 2015-09-25 | 154.94 |
| 2015-09-24 | 160.98 |
| 2015-09-23 | 156.45 |
| 2015-09-22 | 162.49 |
| 2015-09-21 | 162.49 |
| 2015-09-18 | 156.45 |
| 2015-09-17 | 151.93 |
| 2015-09-16 | 156.45 |
| 2015-09-15 | 150.42 |
| 2015-09-14 | 144.38 |
| 2015-09-11 | 151.93 |
| 2015-09-10 | 147.40 |
| 2015-09-09 | 154.94 |
| 2015-09-08 | 142.87 |
| 2015-09-07 | 132.31 |
| 2015-09-04 | 132.31 |
| 2015-09-02 | 141.37 |
| 2015-09-01 | 141.37 |
| 2015-08-31 | 150.42 |
| 2015-08-28 | 157.96 |
| 2015-08-27 | 154.94 |
| 2015-08-26 | 139.86 |
| 2015-08-25 | 141.37 |
| 2015-08-24 | 150.42 |
| 2015-08-21 | 174.55 |
| 2015-08-20 | 186.62 |
| 2015-08-19 | 191.15 |
| 2015-08-18 | 194.17 |
| 2015-08-17 | 198.69 |
| 2015-08-14 | 200.20 |
| 2015-08-13 | 203.22 |
| 2015-08-12 | 198.69 |
| 2015-08-11 | 209.25 |
| 2015-08-10 | 210.76 |
| 2015-08-07 | 204.72 |
| 2015-08-06 | 203.22 |
| 2015-08-05 | 201.71 |
| 2015-08-04 | 198.69 |
| 2015-08-03 | 200.20 |
| 2015-07-31 | 203.22 |
| 2015-07-30 | 204.72 |
| 2015-07-29 | 204.72 |
| 2015-07-28 | 212.27 |
| 2015-07-27 | 213.78 |
| 2015-07-24 | 240.93 |
| 2015-07-23 | 243.95 |
| 2015-07-22 | 239.42 |
| 2015-07-21 | 245.46 |
| 2015-07-20 | 242.44 |
| 2015-07-17 | 240.93 |
| 2015-07-16 | 233.39 |
| 2015-07-15 | 227.35 |
| 2015-07-14 | 243.95 |
| 2015-07-13 | 253.00 |
| 2015-07-10 | 236.40 |
| 2015-07-09 | 225.84 |
| 2015-07-08 | 177.57 |
| 2015-07-07 | 218.30 |
| 2015-07-06 | 230.37 |
| 2015-07-03 | 253.00 |
| 2015-07-02 | 275.63 |
| 2015-06-30 | 293.73 |
| 2015-06-29 | 290.71 |
| 2015-06-26 | 302.78 |
| 2015-06-25 | 317.87 |
| 2015-06-24 | 323.90 |
| 2015-06-23 | 316.36 |
| 2015-06-22 | 319.37 |
| 2015-06-19 | 326.92 |
| 2015-06-18 | 329.93 |
| 2015-06-17 | 342.00 |
| 2015-06-16 | 334.46 |
| 2015-06-15 | 343.51 |
| 2015-06-12 | 352.56 |
| 2015-06-11 | 334.46 |
| 2015-06-10 | 328.42 |
| 2015-06-09 | 331.44 |
| 2015-06-08 | 345.02 |
| 2015-06-05 | 343.53 |
| 2015-06-04 | 343.53 |
| 2015-06-03 | 350.97 |
| 2015-06-02 | 361.39 |
| 2015-06-01 | 361.39 |
| 2015-05-29 | 353.95 |
| 2015-05-28 | 358.41 |
| 2015-05-27 | 353.95 |
| 2015-05-26 | 343.53 |
| 2015-05-22 | 328.65 |
| 2015-05-21 | 331.62 |
| 2015-05-20 | 331.62 |
| 2015-05-19 | 337.58 |
| 2015-05-18 | 334.60 |
| 2015-05-15 | 339.07 |
| 2015-05-14 | 343.53 |
| 2015-05-13 | 333.11 |
| 2015-05-12 | 337.58 |
| 2015-05-11 | 334.60 |
| 2015-05-08 | 336.09 |
| 2015-05-07 | 325.67 |
| 2015-05-06 | 334.60 |
| 2015-05-05 | 339.07 |
| 2015-05-04 | 352.46 |
| 2015-04-30 | 356.93 |
| 2015-04-29 | 365.86 |
| 2015-04-28 | 358.41 |
| 2015-04-27 | 356.93 |
| 2015-04-24 | 339.07 |
| 2015-04-23 | 345.02 |
| 2015-04-22 | 340.55 |
| 2015-04-21 | 328.65 |
| 2015-04-20 | 325.67 |
| 2015-04-17 | 340.55 |
| 2015-04-16 | 346.51 |
| 2015-04-15 | 343.53 |
| 2015-04-14 | 337.58 |
| 2015-04-13 | 359.90 |
| 2015-04-10 | 358.41 |
| 2015-04-09 | 365.86 |
| 2015-04-08 | 346.51 |
| 2015-04-02 | 309.30 |
| 2015-04-01 | 286.97 |
| 2015-03-31 | 266.14 |
| 2015-03-30 | 260.18 |
| 2015-03-27 | 249.76 |
| 2015-03-26 | 258.69 |
| 2015-03-25 | 246.79 |
| 2015-03-24 | 248.28 |
| 2015-03-23 | 254.23 |
| 2015-03-20 | 254.23 |
| 2015-03-19 | 252.74 |
| 2015-03-18 | 246.79 |
| 2015-03-17 | 246.79 |
| 2015-03-16 | 242.32 |
| 2015-03-13 | 225.95 |
| 2015-03-12 | 227.44 |
| 2015-03-11 | 236.37 |
| 2015-03-10 | 248.28 |
| 2015-03-09 | 245.30 |
| 2015-03-06 | 245.30 |
| 2015-03-05 | 248.28 |
| 2015-03-04 | 245.30 |
| 2015-03-03 | 242.32 |
| 2015-03-02 | 246.79 |
| 2015-02-27 | 245.30 |
| 2015-02-26 | 243.81 |
| 2015-02-25 | 243.81 |
| 2015-02-24 | 239.35 |
| 2015-02-23 | 245.30 |
| 2015-02-18 | 249.76 |
| 2015-02-17 | 249.76 |
| 2015-02-16 | 251.25 |
| 2015-02-13 | 255.72 |
| 2015-02-12 | 252.74 |
| 2015-02-11 | 252.74 |
| 2015-02-10 | 252.74 |
| 2015-02-09 | 249.76 |
| 2015-02-06 | 251.25 |
| 2015-02-05 | 255.72 |
| 2015-02-04 | 255.72 |
| 2015-02-03 | 257.21 |
| 2015-02-02 | 258.69 |
| 2015-01-30 | 261.67 |
| 2015-01-29 | 260.18 |
| 2015-01-28 | 267.62 |
| 2015-01-27 | 264.65 |
| 2015-01-26 | 261.67 |
| 2015-01-23 | 269.11 |
| 2015-01-22 | 269.11 |
| 2015-01-21 | 260.18 |
| 2015-01-20 | 258.69 |
| 2015-01-19 | 254.23 |
| 2015-01-16 | 264.65 |
| 2015-01-15 | 267.62 |
| 2015-01-14 | 263.16 |
| 2015-01-13 | 261.67 |
| 2015-01-12 | 263.16 |
| 2015-01-09 | 270.60 |
| 2015-01-08 | 275.07 |
| 2015-01-07 | 276.55 |
| 2015-01-06 | 273.58 |
| 2015-01-05 | 264.65 |
| 2015-01-02 | 258.69 |
| 2014-12-31 | 263.16 |
| 2014-12-30 | 261.67 |
| 2014-12-29 | 269.11 |
| 2014-12-24 | 264.65 |
| 2014-12-23 | 258.69 |
| 2014-12-22 | 258.69 |
| 2014-12-19 | 257.21 |
| 2014-12-18 | 258.69 |
| 2014-12-17 | 257.21 |
| 2014-12-16 | 264.65 |
| 2014-12-15 | 270.60 |
| 2014-12-12 | 273.58 |
| 2014-12-11 | 276.55 |
| 2014-12-10 | 276.55 |
| 2014-12-09 | 270.60 |
| 2014-12-08 | 278.04 |
| 2014-12-05 | 289.95 |
| 2014-12-04 | 291.44 |
| 2014-12-03 | 307.81 |
| 2014-12-02 | 316.74 |
| 2014-12-01 | 313.76 |
| 2014-11-28 | 328.65 |
| 2014-11-27 | 321.21 |
| 2014-11-26 | 310.79 |
| 2014-11-25 | 309.30 |
| 2014-11-24 | 316.74 |
| 2014-11-21 | 324.18 |
| 2014-11-20 | 331.62 |
| 2014-11-19 | 331.62 |
| 2014-11-18 | 330.14 |
| 2014-11-17 | 334.60 |
| 2014-11-14 | 322.69 |
| 2014-11-13 | 298.88 |
| 2014-11-12 | 301.86 |
| 2014-11-11 | 276.55 |
| 2014-11-10 | 267.62 |
| 2014-11-07 | 260.18 |
| 2014-11-06 | 252.74 |
| 2014-11-05 | 257.21 |
| 2014-11-04 | 258.69 |
| 2014-11-03 | 254.23 |
| 2014-10-31 | 254.23 |
| 2014-10-30 | 255.72 |
| 2014-10-29 | 260.18 |
| 2014-10-28 | 257.21 |
| 2014-10-27 | 257.21 |
| 2014-10-24 | 263.16 |
| 2014-10-23 | 264.65 |
| 2014-10-22 | 263.16 |
| 2014-10-21 | 263.16 |
| 2014-10-20 | 261.67 |
| 2014-10-17 | 263.16 |
| 2014-10-16 | 264.65 |
| 2014-10-15 | 270.60 |
| 2014-10-14 | 275.07 |
| 2014-10-13 | 278.04 |
| 2014-10-10 | 286.97 |
| 2014-10-09 | 286.97 |
| 2014-10-08 | 285.48 |
| 2014-10-07 | 286.97 |
| 2014-10-06 | 285.48 |
| 2014-10-03 | 286.97 |
| 2014-09-30 | 281.02 |
| 2014-09-29 | 286.97 |
| 2014-09-26 | 288.46 |
| 2014-09-25 | 289.95 |
| 2014-09-24 | 286.97 |
| 2014-09-23 | 288.46 |
| 2014-09-22 | 288.46 |
| 2014-09-19 | 291.44 |
| 2014-09-18 | 289.95 |
| 2014-09-17 | 292.93 |
| 2014-09-16 | 291.44 |
| 2014-09-15 | 294.41 |
| 2014-09-12 | 288.46 |
| 2014-09-11 | 291.44 |
| 2014-09-10 | 286.97 |
| 2014-09-08 | 289.95 |
| 2014-09-05 | 288.46 |
| 2014-09-04 | 289.95 |
| 2014-09-03 | 291.44 |
| 2014-09-02 | 289.95 |
| 2014-09-01 | 286.97 |
| 2014-08-29 | 291.44 |
| 2014-08-28 | 284.00 |
| 2014-08-27 | 291.44 |
| 2014-08-26 | 295.90 |
| 2014-08-25 | 294.41 |
| 2014-08-22 | 297.39 |
| 2014-08-21 | 297.39 |
| 2014-08-20 | 298.88 |
| 2014-08-19 | 304.83 |
| 2014-08-18 | 297.39 |
| 2014-08-15 | 300.37 |
| 2014-08-14 | 309.30 |
| 2014-08-13 | 312.28 |
| 2014-08-12 | 312.28 |
| 2014-08-11 | 304.83 |
| 2014-08-08 | 303.34 |
| 2014-08-07 | 301.86 |
| 2014-08-06 | 298.88 |
| 2014-08-05 | 300.37 |
| 2014-08-04 | 297.39 |
| 2014-08-01 | 298.88 |
| 2014-07-31 | 300.37 |
| 2014-07-30 | 304.83 |
| 2014-07-29 | 303.34 |
| 2014-07-28 | 303.34 |
| 2014-07-25 | 309.30 |
| 2014-07-24 | 303.34 |
| 2014-07-23 | 330.14 |
| 2014-07-22 | 330.14 |
| 2014-07-21 | 327.16 |
| 2014-07-18 | 325.67 |
| 2014-07-17 | 330.14 |
| 2014-07-16 | 331.62 |
| 2014-07-15 | 333.11 |
| 2014-07-14 | 325.67 |
| 2014-07-11 | 322.69 |
| 2014-07-10 | 330.14 |
| 2014-07-09 | 327.16 |
| 2014-07-08 | 331.62 |
| 2014-07-07 | 327.16 |
| 2014-07-04 | 330.14 |
| 2014-07-03 | 328.65 |
| 2014-07-02 | 331.62 |
| 2014-06-30 | 330.14 |
| 2014-06-27 | 328.65 |
| 2014-06-26 | 334.60 |
| 2014-06-25 | 331.62 |
| 2014-06-24 | 328.65 |
| 2014-06-23 | 322.69 |
| 2014-06-20 | 331.62 |
| 2014-06-19 | 339.07 |
| 2014-06-18 | 342.04 |
| 2014-06-17 | 330.14 |
| 2014-06-16 | 324.18 |
| 2014-06-13 | 328.65 |
| 2014-06-12 | 319.72 |
| 2014-06-11 | 316.74 |
| 2014-06-10 | 309.30 |
| 2014-06-09 | 301.71 |
| 2014-06-06 | 301.71 |
| 2014-06-05 | 303.17 |
| 2014-06-04 | 303.17 |
| 2014-06-03 | 301.71 |
| 2014-05-30 | 300.25 |
| 2014-05-29 | 304.63 |
| 2014-05-28 | 306.09 |
| 2014-05-27 | 309.01 |
| 2014-05-26 | 307.55 |
| 2014-05-23 | 304.63 |
| 2014-05-22 | 306.09 |
| 2014-05-21 | 298.79 |
| 2014-05-20 | 298.79 |
| 2014-05-19 | 295.86 |
| 2014-05-16 | 295.86 |
| 2014-05-15 | 300.25 |
| 2014-05-14 | 294.40 |
| 2014-05-13 | 303.17 |
| 2014-05-12 | 294.40 |
| 2014-05-09 | 290.02 |
| 2014-05-08 | 292.94 |
| 2014-05-07 | 294.40 |
| 2014-05-05 | 304.63 |
| 2014-05-02 | 309.01 |
| 2014-04-30 | 304.63 |
| 2014-04-29 | 301.71 |
| 2014-04-28 | 306.09 |
| 2014-04-25 | 316.32 |
| 2014-04-24 | 322.16 |
| 2014-04-23 | 322.16 |
| 2014-04-22 | 322.16 |
| 2014-04-17 | 325.08 |
| 2014-04-16 | 330.92 |
| 2014-04-15 | 319.24 |
| 2014-04-14 | 322.16 |
| 2014-04-11 | 322.16 |
| 2014-04-10 | 301.71 |
| 2014-04-09 | 285.64 |
| 2014-04-08 | 284.18 |
| 2014-04-07 | 288.56 |
| 2014-04-04 | 294.40 |
| 2014-04-03 | 287.10 |
| 2014-04-02 | 284.18 |
| 2014-04-01 | 284.18 |
| 2014-03-31 | 281.26 |
| 2014-03-28 | 285.64 |
| 2014-03-27 | 279.80 |
| 2014-03-26 | 281.26 |
| 2014-03-25 | 288.56 |
| 2014-03-24 | 291.48 |
| 2014-03-21 | 297.33 |
| 2014-03-20 | 295.86 |
| 2014-03-19 | 290.02 |
| 2014-03-18 | 291.48 |
| 2014-03-17 | 288.56 |
| 2014-03-14 | 282.72 |
| 2014-03-13 | 298.79 |
| 2014-03-12 | 297.33 |
| 2014-03-11 | 304.63 |
| 2014-03-10 | 309.01 |
| 2014-03-07 | 329.46 |
| 2014-03-06 | 322.16 |
| 2014-03-05 | 330.92 |
| 2014-03-04 | 326.54 |
| 2014-03-03 | 317.78 |
| 2014-02-28 | 314.85 |
| 2014-02-27 | 316.32 |
| 2014-02-26 | 313.39 |
| 2014-02-25 | 297.33 |
| 2014-02-24 | 294.40 |
| 2014-02-21 | 304.63 |
| 2014-02-20 | 301.71 |
| 2014-02-19 | 304.63 |
| 2014-02-18 | 297.33 |
| 2014-02-17 | 297.33 |
| 2014-02-14 | 303.17 |
| 2014-02-13 | 309.01 |
| 2014-02-12 | 301.71 |
| 2014-02-11 | 300.25 |
| 2014-02-10 | 307.55 |
| 2014-02-07 | 304.63 |
| 2014-02-06 | 304.63 |
| 2014-02-05 | 297.33 |
| 2014-02-04 | 301.71 |
| 2014-01-30 | 314.85 |
| 2014-01-29 | 317.78 |
| 2014-01-28 | 316.32 |
| 2014-01-27 | 313.39 |
| 2014-01-24 | 326.54 |
| 2014-01-23 | 332.38 |
| 2014-01-22 | 333.84 |
| 2014-01-21 | 330.92 |
| 2014-01-20 | 323.62 |
| 2014-01-17 | 325.08 |
| 2014-01-16 | 325.08 |
| 2014-01-15 | 323.62 |
| 2014-01-14 | 322.16 |
| 2014-01-13 | 332.38 |
| 2014-01-10 | 325.08 |
| 2014-01-09 | 325.08 |
| 2014-01-08 | 329.46 |
| 2014-01-07 | 309.01 |
| 2014-01-06 | 304.63 |
| 2014-01-03 | 309.01 |
| 2014-01-02 | 309.01 |
| 2013-12-31 | 311.93 |
| 2013-12-30 | 307.55 |
| 2013-12-27 | 303.17 |
| 2013-12-24 | 301.71 |
| 2013-12-23 | 303.17 |
| 2013-12-20 | 311.93 |
| 2013-12-19 | 319.24 |
| 2013-12-18 | 314.85 |
| 2013-12-17 | 314.85 |
| 2013-12-16 | 309.01 |
| 2013-12-13 | 316.32 |
| 2013-12-12 | 311.93 |
| 2013-12-11 | 313.39 |
| 2013-12-10 | 319.24 |
| 2013-12-09 | 322.16 |
| 2013-12-06 | 320.70 |
| 2013-12-05 | 325.08 |
| 2013-12-04 | 320.70 |
| 2013-12-03 | 320.70 |
| 2013-12-02 | 313.39 |
| 2013-11-29 | 309.01 |
| 2013-11-28 | 307.55 |
| 2013-11-27 | 301.71 |
| 2013-11-26 | 297.33 |
| 2013-11-25 | 297.33 |
| 2013-11-22 | 306.09 |
| 2013-11-21 | 306.09 |
| 2013-11-20 | 309.01 |
| 2013-11-19 | 309.01 |
| 2013-11-18 | 294.40 |
| 2013-11-15 | 284.18 |
| 2013-11-14 | 281.26 |
| 2013-11-13 | 281.26 |
| 2013-11-12 | 292.94 |
| 2013-11-11 | 295.86 |
| 2013-11-08 | 292.94 |
| 2013-11-07 | 297.33 |
| 2013-11-06 | 303.17 |
| 2013-11-05 | 304.63 |
| 2013-11-04 | 301.71 |
| 2013-11-01 | 304.63 |
| 2013-10-31 | 298.79 |
| 2013-10-30 | 298.79 |
| 2013-10-29 | 300.25 |
| 2013-10-28 | 298.79 |
| 2013-10-25 | 306.09 |
| 2013-10-24 | 311.93 |
| 2013-10-23 | 316.32 |
| 2013-10-22 | 319.24 |
| 2013-10-21 | 323.62 |
| 2013-10-18 | 309.01 |
| 2013-10-17 | 309.01 |
| 2013-10-16 | 304.63 |
| 2013-10-15 | 304.63 |
| 2013-10-11 | 307.55 |
| 2013-10-10 | 304.63 |
| 2013-10-09 | 313.39 |
| 2013-10-08 | 317.78 |
| 2013-10-07 | 317.78 |
| 2013-10-04 | 326.54 |
| 2013-10-03 | 313.39 |
| 2013-10-02 | 307.55 |
| 2013-09-30 | 304.63 |
| 2013-09-27 | 304.63 |
| 2013-09-26 | 303.17 |
| 2013-09-25 | 297.33 |
| 2013-09-24 | 303.17 |
| 2013-09-23 | 295.86 |
| 2013-09-19 | 295.86 |
| 2013-09-18 | 279.80 |
| 2013-09-17 | 278.34 |
| 2013-09-16 | 281.26 |
| 2013-09-13 | 271.03 |
| 2013-09-12 | 281.26 |
| 2013-09-11 | 278.34 |
| 2013-09-10 | 281.26 |
| 2013-09-09 | 275.41 |
| 2013-09-06 | 279.80 |
| 2013-09-05 | 281.26 |
| 2013-09-04 | 276.87 |
| 2013-09-03 | 278.34 |
| 2013-09-02 | 279.80 |
| 2013-08-30 | 284.18 |
| 2013-08-29 | 292.94 |
| 2013-08-28 | 288.56 |
| 2013-08-27 | 297.33 |
| 2013-08-26 | 298.79 |
| 2013-08-23 | 290.02 |
| 2013-08-22 | 292.94 |
| 2013-08-21 | 295.86 |
| 2013-08-20 | 290.02 |
| 2013-08-19 | 301.71 |
| 2013-08-16 | 310.47 |
| 2013-08-15 | 314.85 |
| 2013-08-13 | 361.60 |
| 2013-08-12 | 361.60 |
| 2013-08-09 | 363.06 |
| 2013-08-08 | 349.91 |
| 2013-08-07 | 348.45 |
| 2013-08-06 | 336.77 |
| 2013-08-05 | 336.77 |
| 2013-08-02 | 329.46 |
| 2013-08-01 | 323.62 |
| 2013-07-31 | 323.62 |
| 2013-07-30 | 323.62 |
| 2013-07-29 | 322.16 |
| 2013-07-26 | 336.77 |
| 2013-07-25 | 332.38 |
| 2013-07-24 | 322.16 |
| 2013-07-23 | 320.70 |
| 2013-07-22 | 304.63 |
| 2013-07-19 | 294.40 |
| 2013-07-18 | 294.40 |
| 2013-07-17 | 292.94 |
| 2013-07-16 | 292.94 |
| 2013-07-15 | 292.94 |
| 2013-07-12 | 294.40 |
| 2013-07-11 | 303.17 |
| 2013-07-10 | 304.63 |
| 2013-07-09 | 294.40 |
| 2013-07-08 | 294.40 |
| 2013-07-05 | 294.40 |
| 2013-07-04 | 291.48 |
| 2013-07-03 | 291.48 |
| 2013-07-02 | 301.71 |
| 2013-06-28 | 301.71 |
| 2013-06-27 | 297.33 |
| 2013-06-26 | 287.10 |
| 2013-06-25 | 290.02 |
| 2013-06-24 | 294.40 |
| 2013-06-21 | 307.55 |
| 2013-06-20 | 326.54 |
| 2013-06-19 | 317.78 |
| 2013-06-18 | 313.39 |
| 2013-06-17 | 317.78 |
| 2013-06-14 | 317.78 |
| 2013-06-13 | 322.16 |
| 2013-06-11 | 319.24 |
| 2013-06-10 | 322.16 |
| 2013-06-07 | 322.01 |
| 2013-06-06 | 329.19 |
| 2013-06-05 | 337.80 |
| 2013-06-04 | 350.72 |
| 2013-06-03 | 342.11 |
| 2013-05-31 | 350.72 |
| 2013-05-30 | 346.41 |
| 2013-05-29 | 349.29 |
| 2013-05-28 | 352.16 |
| 2013-05-27 | 342.11 |
| 2013-05-24 | 340.67 |
| 2013-05-23 | 344.98 |
| 2013-05-22 | 356.46 |
| 2013-05-21 | 359.33 |
| 2013-05-20 | 356.46 |
| 2013-05-16 | 337.80 |
| 2013-05-15 | 319.14 |
| 2013-05-14 | 311.96 |
| 2013-05-13 | 306.22 |
| 2013-05-10 | 311.96 |
| 2013-05-09 | 311.96 |
| 2013-05-08 | 319.14 |
| 2013-05-07 | 316.27 |
| 2013-05-06 | 316.27 |
| 2013-05-03 | 319.14 |
| 2013-05-02 | 307.66 |
| 2013-04-30 | 323.45 |
| 2013-04-29 | 320.58 |
| 2013-04-26 | 323.45 |
| 2013-04-25 | 327.75 |
| 2013-04-24 | 323.45 |
| 2013-04-23 | 329.19 |
| 2013-04-22 | 330.62 |
| 2013-04-19 | 329.19 |
| 2013-04-18 | 326.32 |
| 2013-04-17 | 329.19 |
| 2013-04-16 | 327.75 |
| 2013-04-15 | 324.88 |
| 2013-04-12 | 326.32 |
| 2013-04-11 | 332.06 |
| 2013-04-10 | 337.80 |
| 2013-04-09 | 330.62 |
| 2013-04-08 | 319.14 |
| 2013-04-05 | 307.66 |
| 2013-04-03 | 299.05 |
| 2013-04-02 | 310.53 |
| 2013-03-28 | 309.09 |
| 2013-03-27 | 309.09 |
| 2013-03-26 | 306.22 |
| 2013-03-25 | 300.48 |
| 2013-03-22 | 296.17 |
| 2013-03-21 | 324.88 |
| 2013-03-20 | 317.71 |
| 2013-03-19 | 320.58 |
| 2013-03-18 | 313.40 |
| 2013-03-15 | 323.45 |
| 2013-03-14 | 356.46 |
| 2013-03-13 | 333.50 |
| 2013-03-12 | 349.29 |
| 2013-03-11 | 356.46 |
| 2013-03-08 | 366.51 |
| 2013-03-07 | 352.16 |
| 2013-03-06 | 369.38 |
| 2013-03-05 | 373.69 |
| 2013-03-04 | 366.51 |
| 2013-03-01 | 375.12 |
| 2013-02-28 | 370.82 |
| 2013-02-27 | 357.90 |
| 2013-02-26 | 352.16 |
| 2013-02-25 | 357.90 |
| 2013-02-22 | 357.90 |
| 2013-02-21 | 362.20 |
| 2013-02-20 | 377.99 |
| 2013-02-19 | 375.12 |
| 2013-02-18 | 380.86 |
| 2013-02-15 | 385.17 |
| 2013-02-14 | 376.56 |
| 2013-02-08 | 372.25 |
| 2013-02-07 | 373.69 |
| 2013-02-06 | 357.90 |
| 2013-02-05 | 342.11 |
| 2013-02-04 | 355.03 |
| 2013-02-01 | 342.11 |
| 2013-01-31 | 347.85 |
| 2013-01-30 | 342.11 |
| 2013-01-29 | 334.93 |
| 2013-01-28 | 342.11 |
| 2013-01-25 | 323.45 |
| 2013-01-24 | 336.37 |
| 2013-01-23 | 307.66 |
| 2013-01-22 | 299.05 |
| 2013-01-21 | 299.05 |
| 2013-01-18 | 287.56 |
| 2013-01-17 | 270.34 |
| 2013-01-16 | 273.21 |
| 2013-01-15 | 273.21 |
| 2013-01-14 | 273.21 |
| 2013-01-11 | 273.21 |
| 2013-01-10 | 274.64 |
| 2013-01-09 | 276.08 |
| 2013-01-08 | 278.95 |
| 2013-01-07 | 278.95 |
| 2013-01-04 | 278.95 |
| 2013-01-03 | 280.39 |
| 2013-01-02 | 264.60 |
| 2012-12-31 | 260.29 |
| 2012-12-28 | 245.94 |
| 2012-12-27 | 245.94 |
| 2012-12-24 | 241.63 |
| 2012-12-21 | 243.06 |
| 2012-12-20 | 237.32 |
| 2012-12-19 | 245.94 |
| 2012-12-18 | 251.68 |
| 2012-12-17 | 250.24 |
| 2012-12-14 | 248.81 |
| 2012-12-13 | 244.50 |
| 2012-12-12 | 237.32 |
| 2012-12-11 | 237.32 |
| 2012-12-10 | 233.02 |
| 2012-12-07 | 233.02 |
| 2012-12-06 | 234.45 |
| 2012-12-05 | 238.76 |
| 2012-12-04 | 240.19 |
| 2012-12-03 | 241.63 |
| 2012-11-30 | 247.37 |
| 2012-11-29 | 230.15 |
| 2012-11-28 | 227.27 |
| 2012-11-27 | 225.84 |
| 2012-11-26 | 237.32 |
| 2012-11-23 | 241.63 |
| 2012-11-22 | 234.45 |
| 2012-11-21 | 248.81 |
| 2012-11-20 | 245.94 |
| 2012-11-19 | 250.24 |
| 2012-11-16 | 250.24 |
| 2012-11-15 | 251.68 |
| 2012-11-14 | 257.42 |
| 2012-11-13 | 254.55 |
| 2012-11-12 | 258.85 |
| 2012-11-09 | 257.42 |
| 2012-11-08 | 258.85 |
| 2012-11-07 | 264.60 |
| 2012-11-06 | 261.72 |
| 2012-11-05 | 258.85 |
| 2012-11-02 | 264.60 |
| 2012-11-01 | 258.85 |
| 2012-10-31 | 254.55 |
| 2012-10-30 | 253.11 |
| 2012-10-29 | 257.42 |
| 2012-10-26 | 251.68 |
| 2012-10-25 | 264.60 |
| 2012-10-24 | 274.64 |
| 2012-10-22 | 264.60 |
| 2012-10-19 | 267.47 |
| 2012-10-18 | 260.29 |
| 2012-10-17 | 263.16 |
| 2012-10-16 | 260.29 |
| 2012-10-15 | 253.11 |
| 2012-10-12 | 251.68 |
| 2012-10-11 | 250.24 |
| 2012-10-10 | 253.11 |
| 2012-10-09 | 257.42 |
| 2012-10-08 | 253.11 |
| 2012-10-05 | 255.98 |
| 2012-10-04 | 263.16 |
| 2012-10-03 | 248.81 |
| 2012-09-28 | 248.81 |
| 2012-09-27 | 244.50 |
| 2012-09-26 | 243.06 |
| 2012-09-25 | 241.63 |
| 2012-09-24 | 245.94 |
| 2012-09-21 | 238.76 |
| 2012-09-20 | 241.63 |
| 2012-09-19 | 248.81 |
| 2012-09-18 | 250.24 |
| 2012-09-17 | 241.63 |
| 2012-09-14 | 238.76 |
| 2012-09-13 | 230.15 |
| 2012-09-12 | 234.45 |
| 2012-09-11 | 227.27 |
| 2012-09-10 | 233.02 |
| 2012-09-07 | 233.02 |
| 2012-09-06 | 222.97 |
| 2012-09-05 | 221.53 |
| 2012-09-04 | 221.53 |
| 2012-09-03 | 233.02 |
| 2012-08-31 | 234.45 |
| 2012-08-30 | 233.02 |
| 2012-08-29 | 241.63 |
| 2012-08-28 | 240.19 |
| 2012-08-27 | 237.32 |
| 2012-08-24 | 237.32 |
| 2012-08-23 | 238.76 |
| 2012-08-22 | 237.32 |
| 2012-08-21 | 247.37 |
| 2012-08-20 | 243.06 |
| 2012-08-17 | 211.49 |
| 2012-08-16 | 202.87 |
| 2012-08-15 | 210.05 |
| 2012-08-14 | 221.53 |
| 2012-08-13 | 225.84 |
| 2012-08-10 | 225.84 |
| 2012-08-09 | 227.27 |
| 2012-08-08 | 235.89 |
| 2012-08-07 | 235.89 |
| 2012-08-06 | 235.89 |
| 2012-08-03 | 227.27 |
| 2012-08-02 | 230.15 |
| 2012-08-01 | 237.32 |
| 2012-07-31 | 235.89 |
| 2012-07-30 | 237.32 |
| 2012-07-27 | 228.71 |
| 2012-07-26 | 233.02 |
| 2012-07-25 | 240.19 |
| 2012-07-24 | 244.50 |
| 2012-07-23 | 250.24 |
| 2012-07-20 | 263.16 |
| 2012-07-19 | 267.47 |
| 2012-07-18 | 263.16 |
| 2012-07-17 | 274.64 |
| 2012-07-16 | 257.42 |
| 2012-07-13 | 255.98 |
| 2012-07-12 | 263.16 |
| 2012-07-11 | 253.11 |
| 2012-07-10 | 264.60 |
| 2012-07-09 | 253.11 |
| 2012-07-06 | 260.29 |
| 2012-07-05 | 254.55 |
| 2012-07-04 | 253.11 |
| 2012-07-03 | 263.16 |
| 2012-06-29 | 225.84 |
| 2012-06-28 | 222.97 |
| 2012-06-27 | 233.02 |
| 2012-06-26 | 227.27 |
| 2012-06-25 | 215.79 |
| 2012-06-22 | 215.79 |
| 2012-06-21 | 227.27 |
| 2012-06-20 | 228.71 |
| 2012-06-19 | 234.45 |
| 2012-06-18 | 241.63 |
| 2012-06-15 | 197.13 |
| 2012-06-14 | 195.70 |
| 2012-06-13 | 198.57 |
| 2012-06-12 | 187.08 |
| 2012-06-11 | 191.10 |
| 2012-06-08 | 184.07 |
| 2012-06-07 | 192.51 |
| 2012-06-06 | 186.88 |
| 2012-06-05 | 188.29 |
| 2012-06-04 | 188.29 |
| 2012-06-01 | 200.95 |
| 2012-05-31 | 200.95 |
| 2012-05-30 | 202.35 |
| 2012-05-29 | 210.79 |
| 2012-05-28 | 202.35 |
| 2012-05-25 | 193.91 |
| 2012-05-24 | 193.91 |
| 2012-05-23 | 202.35 |
| 2012-05-22 | 209.38 |
| 2012-05-21 | 206.57 |
| 2012-05-18 | 209.38 |
| 2012-05-17 | 217.82 |
| 2012-05-16 | 210.79 |
| 2012-05-15 | 236.10 |
| 2012-05-14 | 234.70 |
| 2012-05-11 | 245.95 |
| 2012-05-10 | 250.17 |
| 2012-05-09 | 248.76 |
| 2012-05-08 | 260.01 |
| 2012-05-07 | 257.20 |
| 2012-05-04 | 267.04 |
| 2012-05-03 | 272.67 |
| 2012-05-02 | 272.67 |
| 2012-04-30 | 274.07 |
| 2012-04-27 | 278.29 |
| 2012-04-26 | 265.64 |
| 2012-04-25 | 269.85 |
| 2012-04-24 | 264.23 |
| 2012-04-23 | 269.85 |
| 2012-04-20 | 272.67 |
| 2012-04-19 | 264.23 |
| 2012-04-18 | 264.23 |
| 2012-04-17 | 264.23 |
| 2012-04-16 | 261.42 |
| 2012-04-13 | 265.64 |
| 2012-04-12 | 264.23 |
| 2012-04-11 | 257.20 |
| 2012-04-10 | 262.82 |
| 2012-04-05 | 278.29 |
| 2012-04-03 | 274.07 |
| 2012-04-02 | 272.67 |
| 2012-03-30 | 274.07 |
| 2012-03-29 | 274.07 |
| 2012-03-28 | 283.92 |
| 2012-03-27 | 274.07 |
| 2012-03-26 | 262.82 |
| 2012-03-23 | 260.01 |
| 2012-03-22 | 274.07 |
| 2012-03-21 | 295.17 |
| 2012-03-20 | 307.82 |
| 2012-03-19 | 296.57 |
| 2012-03-16 | 296.57 |
| 2012-03-15 | 310.64 |
| 2012-03-14 | 316.26 |
| 2012-03-13 | 306.42 |
| 2012-03-12 | 307.82 |
| 2012-03-09 | 305.01 |
| 2012-03-08 | 309.23 |
| 2012-03-07 | 292.36 |
| 2012-03-06 | 295.17 |
| 2012-03-05 | 317.67 |
| 2012-03-02 | 327.51 |
| 2012-03-01 | 300.79 |
| 2012-02-29 | 323.29 |
| 2012-02-28 | 321.89 |
| 2012-02-27 | 317.67 |
| 2012-02-24 | 331.73 |
| 2012-02-23 | 306.42 |
| 2012-02-22 | 306.42 |
| 2012-02-21 | 306.42 |
| 2012-02-20 | 293.76 |
| 2012-02-17 | 299.39 |
| 2012-02-16 | 314.86 |
| 2012-02-15 | 255.79 |
| 2012-02-14 | 245.95 |
| 2012-02-13 | 244.54 |
| 2012-02-10 | 250.17 |
| 2012-02-09 | 262.82 |
| 2012-02-08 | 260.01 |
| 2012-02-07 | 241.73 |
| 2012-02-06 | 251.57 |
| 2012-02-03 | 251.57 |
| 2012-02-02 | 251.57 |
| 2012-02-01 | 237.51 |
| 2012-01-31 | 248.76 |
| 2012-01-30 | 222.04 |
| 2012-01-27 | 200.95 |
| 2012-01-26 | 205.17 |
| 2012-01-20 | 203.76 |
| 2012-01-19 | 206.57 |
| 2012-01-18 | 189.70 |
| 2012-01-17 | 191.10 |
| 2012-01-16 | 179.85 |
| 2012-01-13 | 179.85 |
| 2012-01-12 | 184.07 |
| 2012-01-11 | 181.26 |
| 2012-01-10 | 178.45 |
| 2012-01-09 | 178.45 |
| 2012-01-06 | 170.01 |
| 2012-01-05 | 175.63 |
| 2012-01-04 | 181.26 |
| 2012-01-03 | 179.85 |
| 2011-12-30 | 175.63 |
| 2011-12-29 | 179.85 |
| 2011-12-28 | 175.63 |
| 2011-12-23 | 185.48 |
| 2011-12-22 | 188.29 |
| 2011-12-21 | 172.82 |
| 2011-12-20 | 172.82 |
| 2011-12-19 | 181.26 |
| 2011-12-16 | 184.07 |
| 2011-12-15 | 181.26 |
| 2011-12-14 | 182.66 |
| 2011-12-13 | 185.48 |
| 2011-12-12 | 188.29 |
| 2011-12-09 | 191.10 |
| 2011-12-08 | 202.35 |
| 2011-12-07 | 210.79 |
| 2011-12-06 | 206.57 |
| 2011-12-05 | 209.38 |
| 2011-12-02 | 213.60 |
| 2011-12-01 | 217.82 |
| 2011-11-30 | 205.17 |
| 2011-11-29 | 213.60 |
| 2011-11-28 | 215.01 |
| 2011-11-25 | 210.79 |
| 2011-11-24 | 220.63 |
| 2011-11-23 | 219.23 |
| 2011-11-22 | 223.45 |
| 2011-11-21 | 219.23 |
| 2011-11-18 | 224.85 |
| 2011-11-17 | 229.07 |
| 2011-11-16 | 231.88 |
| 2011-11-15 | 245.95 |
| 2011-11-14 | 251.57 |
| 2011-11-11 | 252.98 |
| 2011-11-10 | 248.76 |
| 2011-11-09 | 262.82 |
| 2011-11-08 | 229.07 |
| 2011-11-07 | 236.10 |
| 2011-11-04 | 233.29 |
| 2011-11-03 | 226.26 |
| 2011-11-02 | 224.85 |
| 2011-11-01 | 217.82 |
| 2011-10-31 | 230.48 |
| 2011-10-28 | 241.73 |
| 2011-10-27 | 230.48 |
| 2011-10-26 | 217.82 |
| 2011-10-25 | 213.60 |
| 2011-10-24 | 209.38 |
| 2011-10-21 | 170.01 |
| 2011-10-20 | 162.98 |
| 2011-10-19 | 162.98 |
| 2011-10-18 | 157.35 |
| 2011-10-17 | 168.60 |
| 2011-10-14 | 165.79 |
| 2011-10-13 | 188.29 |
| 2011-10-12 | 134.85 |
| 2011-10-11 | 126.41 |
| 2011-10-10 | 109.54 |
| 2011-10-07 | 117.98 |
| 2011-10-06 | 88.44 |
| 2011-10-04 | 78.60 |
| 2011-10-03 | 84.22 |
| 2011-09-30 | 102.51 |
| 2011-09-28 | 109.54 |
| 2011-09-27 | 119.38 |
| 2011-09-26 | 116.57 |
| 2011-09-23 | 143.29 |
| 2011-09-22 | 144.69 |
| 2011-09-21 | 155.94 |
| 2011-09-20 | 153.13 |
| 2011-09-19 | 157.35 |
| 2011-09-16 | 157.35 |
| 2011-09-15 | 157.35 |
| 2011-09-14 | 143.29 |
| 2011-09-12 | 158.76 |
| 2011-09-09 | 172.82 |
| 2011-09-08 | 164.38 |
| 2011-09-07 | 179.85 |
| 2011-09-06 | 168.60 |
| 2011-09-05 | 186.88 |
| 2011-09-02 | 196.73 |
| 2011-09-01 | 205.17 |
| 2011-08-31 | 206.85 |
| 2011-08-30 | 198.56 |
| 2011-08-29 | 198.56 |
| 2011-08-26 | 204.09 |
| 2011-08-25 | 217.91 |
| 2011-08-24 | 209.62 |
| 2011-08-23 | 212.38 |
| 2011-08-22 | 215.15 |
| 2011-08-19 | 242.79 |
| 2011-08-18 | 264.91 |
| 2011-08-17 | 292.55 |
| 2011-08-16 | 277.35 |
| 2011-08-15 | 284.26 |
| 2011-08-12 | 274.58 |
| 2011-08-11 | 255.23 |
| 2011-08-10 | 262.14 |
| 2011-08-09 | 245.55 |
| 2011-08-08 | 263.52 |
| 2011-08-05 | 281.49 |
| 2011-08-04 | 289.79 |
| 2011-08-03 | 309.14 |
| 2011-08-02 | 314.67 |
| 2011-08-01 | 314.67 |
| 2011-07-29 | 311.90 |
| 2011-07-28 | 306.37 |
| 2011-07-27 | 309.14 |
| 2011-07-26 | 314.67 |
| 2011-07-25 | 314.67 |
| 2011-07-22 | 322.96 |
| 2011-07-21 | 324.34 |
| 2011-07-20 | 327.11 |
| 2011-07-19 | 318.81 |
| 2011-07-18 | 321.58 |
| 2011-07-15 | 322.96 |
| 2011-07-14 | 327.11 |
| 2011-07-13 | 335.40 |
| 2011-07-12 | 320.19 |
| 2011-07-11 | 335.40 |
| 2011-07-08 | 345.07 |
| 2011-07-07 | 356.13 |
| 2011-07-06 | 356.13 |
| 2011-07-05 | 338.16 |
| 2011-07-04 | 347.84 |
| 2011-06-30 | 324.34 |
| 2011-06-29 | 325.72 |
| 2011-06-28 | 322.96 |
| 2011-06-27 | 313.28 |
| 2011-06-24 | 334.02 |
| 2011-06-23 | 313.28 |
| 2011-06-22 | 313.28 |
| 2011-06-21 | 304.99 |
| 2011-06-20 | 313.28 |
| 2011-06-17 | 317.43 |
| 2011-06-16 | 318.81 |
| 2011-06-15 | 335.40 |
| 2011-06-14 | 332.63 |
| 2011-06-13 | 331.25 |
| 2011-06-10 | 342.31 |
| 2011-06-09 | 349.22 |
| 2011-06-08 | 350.19 |
| 2011-06-07 | 370.71 |
| 2011-06-03 | 366.61 |
| 2011-06-02 | 343.35 |
| 2011-06-01 | 344.72 |
| 2011-05-31 | 355.66 |
| 2011-05-30 | 350.19 |
| 2011-05-27 | 329.66 |
| 2011-05-26 | 337.87 |
| 2011-05-25 | 339.24 |
| 2011-05-24 | 348.82 |
| 2011-05-23 | 329.66 |
| 2011-05-20 | 359.77 |
| 2011-05-19 | 383.03 |
| 2011-05-18 | 389.87 |
| 2011-05-17 | 399.45 |
| 2011-05-16 | 384.40 |
| 2011-05-13 | 414.50 |
| 2011-05-12 | 394.55 |
| 2011-05-11 | 417.27 |
| 2011-05-09 | 430.64 |
| 2011-05-06 | 430.64 |
| 2011-05-05 | 438.66 |
| 2011-05-04 | 411.93 |
| 2011-05-03 | 433.31 |
| 2011-04-29 | 460.05 |
| 2011-04-28 | 478.76 |
| 2011-04-27 | 505.49 |
| 2011-04-26 | 517.52 |
| 2011-04-21 | 488.11 |
| 2011-04-20 | 488.11 |
| 2011-04-19 | 446.68 |
| 2011-04-18 | 418.61 |
| 2011-04-15 | 414.60 |
| 2011-04-14 | 414.60 |
| 2011-04-13 | 405.24 |
| 2011-04-12 | 414.60 |
| 2011-04-11 | 386.53 |
| 2011-04-08 | 410.59 |
| 2011-04-07 | 353.12 |
| 2011-04-06 | 353.12 |
| 2011-04-04 | 358.46 |
| 2011-04-01 | 330.39 |
| 2011-03-31 | 326.38 |
| 2011-03-30 | 326.38 |
| 2011-03-29 | 321.04 |
| 2011-03-28 | 329.06 |
| 2011-03-25 | 317.03 |
| 2011-03-24 | 295.64 |
| 2011-03-23 | 294.30 |
| 2011-03-22 | 295.64 |
| 2011-03-21 | 299.65 |
| 2011-03-18 | 275.59 |
| 2011-03-17 | 271.58 |
| 2011-03-16 | 279.60 |
| 2011-03-15 | 271.58 |
| 2011-03-14 | 280.94 |
| 2011-03-11 | 282.27 |
| 2011-03-10 | 288.96 |
| 2011-03-09 | 290.29 |
| 2011-03-08 | 264.90 |
| 2011-03-07 | 260.89 |
| 2011-03-04 | 271.58 |
| 2011-03-03 | 272.92 |
| 2011-03-02 | 267.57 |
| 2011-03-01 | 264.90 |
| 2011-02-28 | 256.88 |
| 2011-02-25 | 260.89 |
| 2011-02-24 | 256.88 |
| 2011-02-23 | 262.23 |
| 2011-02-22 | 264.90 |
| 2011-02-21 | 270.24 |
| 2011-02-18 | 270.24 |
| 2011-02-17 | 270.24 |
| 2011-02-16 | 272.92 |
| 2011-02-15 | 267.57 |
| 2011-02-14 | 266.24 |
| 2011-02-11 | 262.23 |
| 2011-02-10 | 259.55 |
| 2011-02-09 | 268.91 |
| 2011-02-08 | 275.59 |
| 2011-02-07 | 283.61 |
| 2011-02-02 | 279.60 |
| 2011-02-01 | 275.59 |
| 2011-01-31 | 278.26 |
| 2011-01-28 | 272.92 |
| 2011-01-27 | 271.58 |
| 2011-01-26 | 272.92 |
| 2011-01-25 | 276.93 |
| 2011-01-24 | 270.24 |
| 2011-01-21 | 283.61 |
| 2011-01-20 | 278.26 |
| 2011-01-19 | 292.97 |
| 2011-01-18 | 295.64 |
| 2011-01-17 | 295.64 |
| 2011-01-14 | 264.90 |
| 2011-01-13 | 267.57 |
| 2011-01-12 | 264.90 |
| 2011-01-11 | 266.24 |
| 2011-01-10 | 263.56 |
| 2011-01-07 | 263.56 |
| 2011-01-06 | 268.91 |
| 2011-01-05 | 259.55 |
| 2011-01-04 | 251.53 |
| 2011-01-03 | 254.21 |
| 2010-12-31 | 252.87 |
| 2010-12-30 | 250.20 |
| 2010-12-29 | 248.86 |
| 2010-12-28 | 236.83 |
| 2010-12-24 | 243.51 |
| 2010-12-23 | 244.85 |
| 2010-12-22 | 244.85 |
| 2010-12-21 | 243.51 |
| 2010-12-20 | 238.17 |
| 2010-12-17 | 238.17 |
| 2010-12-16 | 235.49 |
| 2010-12-15 | 235.49 |
| 2010-12-14 | 232.82 |
| 2010-12-13 | 220.79 |
| 2010-12-10 | 224.80 |
| 2010-12-09 | 224.80 |
| 2010-12-08 | 226.14 |
| 2010-12-07 | 230.15 |
| 2010-12-06 | 234.16 |
| 2010-12-03 | 234.16 |
| 2010-12-02 | 234.16 |
| 2010-12-01 | 234.16 |
| 2010-11-30 | 235.49 |
| 2010-11-29 | 234.16 |
| 2010-11-26 | 231.48 |
| 2010-11-25 | 239.50 |
| 2010-11-24 | 242.18 |
| 2010-11-23 | 240.84 |
| 2010-11-22 | 248.86 |
| 2010-11-19 | 246.19 |
| 2010-11-18 | 250.20 |
| 2010-11-17 | 248.86 |
| 2010-11-16 | 243.51 |
| 2010-11-15 | 255.54 |
| 2010-11-12 | 250.20 |
| 2010-11-11 | 251.53 |
| 2010-11-10 | 240.84 |
| 2010-11-09 | 244.85 |
| 2010-11-08 | 246.19 |
| 2010-11-05 | 258.22 |
| 2010-11-04 | 258.22 |
| 2010-11-03 | 260.89 |
| 2010-11-02 | 260.89 |
| 2010-11-01 | 264.90 |
| 2010-10-29 | 270.24 |
| 2010-10-28 | 235.49 |
| 2010-10-27 | 243.51 |
| 2010-10-26 | 242.18 |
| 2010-10-25 | 232.82 |
| 2010-10-22 | 238.17 |
| 2010-10-21 | 240.84 |
| 2010-10-20 | 247.52 |
| 2010-10-19 | 251.53 |
| 2010-10-18 | 254.21 |
| 2010-10-15 | 235.49 |
| 2010-10-14 | 239.50 |
| 2010-10-13 | 234.16 |
| 2010-10-12 | 234.16 |
| 2010-10-11 | 234.16 |
| 2010-10-08 | 231.48 |
| 2010-10-07 | 236.83 |
| 2010-10-06 | 240.84 |
| 2010-10-05 | 250.20 |
| 2010-10-04 | 252.87 |
| 2010-09-30 | 252.87 |
| 2010-09-29 | 256.88 |
| 2010-09-28 | 248.86 |
| 2010-09-27 | 251.53 |
| 2010-09-24 | 248.86 |
| 2010-09-22 | 240.84 |
| 2010-09-21 | 238.17 |
| 2010-09-20 | 235.49 |
| 2010-09-17 | 234.16 |
| 2010-09-16 | 235.49 |
| 2010-09-15 | 234.16 |
| 2010-09-14 | 216.78 |
| 2010-09-13 | 223.46 |
| 2010-09-10 | 220.79 |
| 2010-09-09 | 232.82 |
| 2010-09-08 | 239.50 |
| 2010-09-07 | 240.84 |
| 2010-09-06 | 242.18 |
| 2010-09-03 | 207.42 |
| 2010-09-02 | 195.39 |
| 2010-09-01 | 207.42 |
| 2010-08-31 | 218.12 |
| 2010-08-30 | 220.79 |
| 2010-08-27 | 215.44 |
| 2010-08-26 | 223.46 |
| 2010-08-25 | 210.10 |
| 2010-08-24 | 210.10 |
| 2010-08-23 | 218.12 |
| 2010-08-20 | 222.13 |
| 2010-08-19 | 198.07 |
| 2010-08-18 | 210.10 |
| 2010-08-17 | 190.05 |
| 2010-08-16 | 191.38 |
| 2010-08-13 | 180.69 |
| 2010-08-12 | 175.34 |
| 2010-08-11 | 178.02 |
| 2010-08-10 | 178.02 |
| 2010-08-09 | 182.03 |
| 2010-08-06 | 179.35 |
| 2010-08-05 | 180.69 |
| 2010-08-04 | 178.02 |
| 2010-08-03 | 179.35 |
| 2010-08-02 | 178.02 |
| 2010-07-30 | 176.68 |
| 2010-07-29 | 171.33 |
| 2010-07-28 | 170.00 |
| 2010-07-27 | 172.67 |
| 2010-07-26 | 167.32 |
| 2010-07-23 | 163.31 |
| 2010-07-22 | 165.99 |
| 2010-07-21 | 164.65 |
| 2010-07-20 | 161.98 |
| 2010-07-19 | 161.98 |
| 2010-07-16 | 157.97 |
| 2010-07-15 | 155.30 |
| 2010-07-14 | 155.30 |
| 2010-07-13 | 159.31 |
| 2010-07-12 | 157.97 |
| 2010-07-09 | 151.29 |
| 2010-07-08 | 145.94 |
| 2010-07-07 | 144.60 |
| 2010-07-06 | 143.27 |
| 2010-07-05 | 140.59 |
| 2010-07-02 | 143.27 |
| 2010-06-30 | 144.60 |
| 2010-06-29 | 143.27 |
| 2010-06-28 | 144.60 |
| 2010-06-25 | 140.59 |
| 2010-06-24 | 143.27 |
| 2010-06-23 | 143.27 |
| 2010-06-22 | 144.60 |
| 2010-06-21 | 141.93 |
| 2010-06-18 | 139.26 |
| 2010-06-17 | 141.93 |
| 2010-06-15 | 137.92 |
| 2010-06-14 | 147.28 |
| 2010-06-11 | 135.25 |
| 2010-06-10 | 133.91 |
| 2010-06-09 | 136.58 |
| 2010-06-08 | 132.62 |
| 2010-06-07 | 132.62 |
| 2010-06-04 | 135.26 |
| 2010-06-03 | 136.58 |
| 2010-06-02 | 135.26 |
| 2010-06-01 | 135.26 |
| 2010-05-31 | 136.58 |
| 2010-05-28 | 139.23 |
| 2010-05-27 | 137.90 |
| 2010-05-26 | 133.94 |
| 2010-05-25 | 133.94 |
| 2010-05-24 | 144.51 |
| 2010-05-20 | 135.26 |
| 2010-05-19 | 139.23 |
| 2010-05-18 | 141.87 |
| 2010-05-17 | 141.87 |
| 2010-05-14 | 147.16 |
| 2010-05-13 | 151.12 |
| 2010-05-12 | 149.80 |
| 2010-05-11 | 148.48 |
| 2010-05-10 | 155.09 |
| 2010-05-07 | 149.80 |
| 2010-05-06 | 156.41 |
| 2010-05-05 | 161.69 |
| 2010-05-04 | 161.69 |
| 2010-05-03 | 155.09 |
| 2010-04-30 | 156.41 |
| 2010-04-29 | 155.09 |
| 2010-04-28 | 156.41 |
| 2010-04-27 | 161.69 |
| 2010-04-26 | 157.73 |
| 2010-04-23 | 151.12 |
| 2010-04-22 | 148.48 |
| 2010-04-21 | 148.48 |
| 2010-04-20 | 152.44 |
| 2010-04-19 | 148.48 |
| 2010-04-16 | 153.76 |
| 2010-04-15 | 161.69 |
| 2010-04-14 | 161.69 |
| 2010-04-13 | 166.98 |
| 2010-04-12 | 172.27 |
| 2010-04-09 | 166.98 |
| 2010-04-08 | 164.34 |
| 2010-04-07 | 161.69 |
| 2010-04-01 | 166.98 |
| 2010-03-31 | 160.37 |
| 2010-03-30 | 161.69 |
| 2010-03-29 | 161.69 |
| 2010-03-26 | 161.69 |
| 2010-03-25 | 156.41 |
| 2010-03-24 | 160.37 |
| 2010-03-23 | 164.34 |
| 2010-03-22 | 159.05 |
| 2010-03-19 | 166.98 |
| 2010-03-18 | 153.76 |
| 2010-03-17 | 152.44 |
| 2010-03-16 | 152.44 |
| 2010-03-15 | 157.73 |
| 2010-03-12 | 157.73 |
| 2010-03-11 | 159.05 |
| 2010-03-10 | 149.80 |
| 2010-03-09 | 156.41 |
| 2010-03-08 | 145.83 |
| 2010-03-05 | 140.55 |
| 2010-03-04 | 137.90 |
| 2010-03-03 | 143.19 |
| 2010-03-02 | 139.23 |
| 2010-03-01 | 141.87 |
| 2010-02-26 | 135.26 |
| 2010-02-25 | 139.23 |
| 2010-02-24 | 139.23 |
| 2010-02-23 | 139.23 |
| 2010-02-22 | 136.58 |
| 2010-02-19 | 132.62 |
| 2010-02-18 | 140.55 |
| 2010-02-17 | 140.55 |
| 2010-02-12 | 139.23 |
| 2010-02-11 | 136.58 |
| 2010-02-10 | 129.97 |
| 2010-02-09 | 124.69 |
| 2010-02-08 | 124.69 |
| 2010-02-05 | 129.97 |
| 2010-02-04 | 129.97 |
| 2010-02-03 | 132.62 |
| 2010-02-02 | 124.69 |
| 2010-02-01 | 139.23 |
| 2010-01-29 | 145.83 |
| 2010-01-28 | 149.80 |
| 2010-01-27 | 149.80 |
| 2010-01-26 | 149.80 |
| 2010-01-25 | 151.12 |
| 2010-01-22 | 156.41 |
| 2010-01-21 | 163.02 |
| 2010-01-20 | 168.30 |
| 2010-01-19 | 178.88 |
| 2010-01-18 | 174.91 |
| 2010-01-15 | 177.55 |
| 2010-01-14 | 177.55 |
| 2010-01-13 | 148.48 |
| 2010-01-12 | 152.44 |
| 2010-01-11 | 143.19 |
| 2010-01-08 | 152.44 |
| 2010-01-07 | 152.44 |
| 2010-01-06 | 153.76 |
| 2010-01-05 | 157.73 |
| 2010-01-04 | 156.41 |
| 2009-12-31 | 164.34 |
| 2009-12-30 | 160.37 |
| 2009-12-29 | 160.37 |
| 2009-12-28 | 161.69 |
| 2009-12-24 | 151.12 |
| 2009-12-23 | 145.83 |
| 2009-12-22 | 147.16 |
| 2009-12-21 | 139.23 |
| 2009-12-18 | 147.16 |
| 2009-12-17 | 149.80 |
| 2009-12-16 | 157.73 |
| 2009-12-15 | 168.30 |
| 2009-12-14 | 170.95 |
| 2009-12-11 | 170.95 |
| 2009-12-10 | 169.62 |
| 2009-12-09 | 170.95 |
| 2009-12-08 | 176.23 |
| 2009-12-07 | 181.52 |
| 2009-12-04 | 184.16 |
| 2009-12-03 | 184.16 |
| 2009-12-02 | 180.20 |
| 2009-12-01 | 182.84 |
| 2009-11-30 | 181.52 |
| 2009-11-27 | 173.59 |
| 2009-11-26 | 185.49 |
| 2009-11-25 | 190.77 |
| 2009-11-24 | 178.88 |
| 2009-11-23 | 173.59 |
| 2009-11-20 | 174.91 |
| 2009-11-19 | 180.20 |
| 2009-11-18 | 177.55 |
| 2009-11-17 | 178.88 |
| 2009-11-16 | 184.16 |
| 2009-11-13 | 188.13 |
| 2009-11-12 | 170.95 |
| 2009-11-11 | 163.02 |
| 2009-11-10 | 165.66 |
| 2009-11-09 | 148.48 |
| 2009-11-06 | 137.90 |
| 2009-11-05 | 135.26 |
| 2009-11-04 | 137.90 |
| 2009-11-03 | 140.55 |
| 2009-11-02 | 143.19 |
| 2009-10-30 | 139.23 |
| 2009-10-29 | 137.90 |
| 2009-10-28 | 144.51 |
| 2009-10-27 | 144.51 |
| 2009-10-23 | 149.80 |
| 2009-10-22 | 133.94 |
| 2009-10-21 | 137.90 |
| 2009-10-20 | 140.55 |
| 2009-10-19 | 128.65 |
| 2009-10-16 | 127.33 |
| 2009-10-15 | 133.94 |
| 2009-10-14 | 135.26 |
| 2009-10-13 | 126.01 |
| 2009-10-12 | 136.58 |
| 2009-10-09 | 111.47 |
| 2009-10-08 | 111.47 |
| 2009-10-07 | 112.79 |
| 2009-10-06 | 111.47 |
| 2009-10-05 | 110.15 |
| 2009-10-02 | 119.40 |
| 2009-09-30 | 128.65 |
| 2009-09-29 | 123.37 |
| 2009-09-28 | 107.51 |
| 2009-09-25 | 111.47 |
| 2009-09-24 | 110.15 |
| 2009-09-23 | 116.76 |
| 2009-09-22 | 100.90 |
| 2009-09-21 | 94.29 |
| 2009-09-18 | 94.29 |
| 2009-09-17 | 89.00 |
| 2009-09-16 | 92.97 |
| 2009-09-15 | 85.04 |
| 2009-09-14 | 85.04 |
| 2009-09-11 | 90.32 |
| 2009-09-10 | 94.29 |
| 2009-09-09 | 96.93 |
| 2009-09-08 | 102.22 |
| 2009-09-07 | 103.54 |
| 2009-09-04 | 104.86 |
| 2009-09-03 | 99.58 |
| 2009-09-02 | 92.97 |
| 2009-09-01 | 90.32 |
| 2009-08-31 | 85.04 |
| 2009-08-28 | 94.29 |
| 2009-08-27 | 96.93 |
| 2009-08-26 | 102.22 |
| 2009-08-25 | 103.54 |
| 2009-08-24 | 108.83 |
| 2009-08-21 | 95.61 |
| 2009-08-20 | 99.58 |
| 2009-08-19 | 95.61 |
| 2009-08-18 | 103.54 |
| 2009-08-17 | 106.18 |
| 2009-08-14 | 115.44 |
| 2009-08-13 | 116.76 |
| 2009-08-12 | 116.76 |
| 2009-08-11 | 120.72 |
| 2009-08-10 | 90.32 |
| 2009-08-07 | 78.43 |
| 2009-08-06 | 83.71 |
| 2009-08-05 | 81.07 |
| 2009-08-04 | 85.04 |
| 2009-08-03 | 91.65 |
| 2009-07-31 | 91.65 |
| 2009-07-30 | 89.00 |
| 2009-07-29 | 82.39 |
| 2009-07-28 | 86.36 |
| 2009-07-27 | 74.46 |
| 2009-07-24 | 63.89 |
| 2009-07-23 | 66.53 |
| 2009-07-22 | 54.64 |
| 2009-07-21 | 49.35 |
| 2009-07-20 | 50.67 |
| 2009-07-17 | 46.71 |
| 2009-07-16 | 42.74 |
| 2009-07-15 | 48.03 |
| 2009-07-14 | 44.06 |
| 2009-07-13 | 37.46 |
| 2009-07-10 | 37.46 |
| 2009-07-09 | 37.46 |
| 2009-07-08 | 37.46 |
| 2009-07-07 | 38.78 |
| 2009-07-06 | 41.42 |
| 2009-07-03 | 37.46 |
| 2009-07-02 | 37.46 |
| 2009-06-30 | 37.46 |
| 2009-06-29 | 40.10 |
| 2009-06-26 | 44.06 |
| 2009-06-25 | 42.74 |
| 2009-06-24 | 40.10 |
| 2009-06-23 | 38.78 |
| 2009-06-22 | 44.06 |
| 2009-06-19 | 38.78 |
| 2009-06-18 | 40.10 |
| 2009-06-17 | 41.42 |
| 2009-06-16 | 45.39 |
| 2009-06-15 | 49.35 |
| 2009-06-12 | 51.99 |
| 2009-06-11 | 53.32 |
| 2009-06-10 | 50.80 |
| 2009-06-09 | 45.60 |
| 2009-06-08 | 46.90 |
| 2009-06-05 | 48.20 |
| 2009-06-04 | 49.50 |
| 2009-06-03 | 53.40 |
| 2009-06-02 | 52.10 |
| 2009-06-01 | 54.70 |
| 2009-05-29 | 56.00 |
| 2009-05-27 | 56.00 |
| 2009-05-26 | 52.10 |
| 2009-05-25 | 53.40 |
| 2009-05-22 | 49.50 |
| 2009-05-21 | 48.20 |
| 2009-05-20 | 41.70 |
| 2009-05-19 | 40.40 |
| 2009-05-18 | 35.20 |
| 2009-05-15 | 36.50 |
| 2009-05-14 | 33.90 |
| 2009-05-13 | 32.60 |
| 2009-05-12 | 33.90 |
| 2009-05-11 | 35.20 |
| 2009-05-08 | 35.20 |
| 2009-05-07 | 35.20 |
| 2009-05-06 | 36.50 |
| 2009-05-05 | 32.60 |
| 2009-05-04 | 32.60 |
| 2009-04-30 | 37.80 |
| 2009-04-29 | 28.70 |
| 2009-04-28 | 22.20 |
| 2009-04-27 | 20.90 |
| 2009-04-24 | 24.80 |
| 2009-04-23 | 17.00 |
| 2009-04-22 | 18.30 |
| 2009-04-21 | 17.00 |
| 2009-04-20 | 19.60 |
| 2009-04-17 | 17.00 |
| 2009-04-16 | 18.30 |
| 2009-04-15 | 17.00 |
| 2009-04-14 | 15.70 |
| 2009-04-09 | 5.30 |
| 2009-04-08 | 4.00 |
| 2009-04-07 | 0.10 |
| 2009-04-06 | 1.40 |
| 2009-04-03 | 1.40 |
| 2009-04-02 | 0.10 |
| 2009-04-01 | -3.80 |
| 2009-03-31 | -5.10 |
| 2009-03-30 | -6.40 |
| 2009-03-27 | -3.80 |
| 2009-03-26 | -6.40 |
| 2009-03-25 | -6.40 |
| 2009-03-24 | -5.10 |
| 2009-03-23 | -5.10 |
| 2009-03-20 | -7.70 |
| 2009-03-19 | -7.70 |
| 2009-03-18 | -6.40 |
| 2009-03-17 | -5.10 |
| 2009-03-16 | -9.00 |
| 2009-03-13 | -5.10 |
| 2009-03-12 | -7.70 |
| 2009-03-11 | -9.00 |
| 2009-03-10 | -7.70 |
| 2009-03-09 | -9.00 |
| 2009-03-06 | -14.20 |
| 2009-03-05 | -11.60 |
| 2009-03-04 | -9.00 |
| 2009-03-03 | -10.30 |
| 2009-03-02 | -11.60 |
| 2009-02-27 | -7.70 |
| 2009-02-26 | -7.70 |
| 2009-02-25 | -6.40 |
| 2009-02-24 | -6.40 |
| 2009-02-23 | -5.10 |
| 2009-02-20 | -6.40 |
| 2009-02-19 | -2.50 |
| 2009-02-18 | -1.20 |
| 2009-02-17 | -2.50 |
| 2009-02-16 | 0.10 |
| 2009-02-13 | -1.20 |
| 2009-02-12 | -5.10 |
| 2009-02-11 | -3.80 |
| 2009-02-10 | -5.10 |
| 2009-02-09 | -5.10 |
| 2009-02-06 | -3.80 |
| 2009-02-05 | -6.40 |
| 2009-02-04 | -6.40 |
| 2009-02-03 | -7.70 |
| 2009-02-02 | -7.70 |
| 2009-01-30 | -9.00 |
| 2009-01-29 | -5.10 |
| 2009-01-23 | -5.10 |
| 2009-01-22 | -7.70 |
| 2009-01-21 | -9.00 |
| 2009-01-20 | -7.70 |
| 2009-01-19 | -7.70 |
| 2009-01-16 | -6.40 |
| 2009-01-15 | -5.10 |
| 2009-01-14 | -5.10 |
| 2009-01-13 | -6.40 |
| 2009-01-12 | -5.10 |
| 2009-01-09 | -5.10 |
| 2009-01-08 | -6.40 |
| 2009-01-07 | -1.20 |
| 2009-01-06 | -5.10 |
| 2009-01-05 | -5.10 |
| 2009-01-02 | -7.70 |
| 2008-12-31 | -7.70 |
| 2008-12-30 | -7.70 |
| 2008-12-29 | -9.00 |
| 2008-12-24 | -10.30 |
| 2008-12-23 | -11.60 |
| 2008-12-22 | -6.40 |
| 2008-12-19 | -5.10 |
| 2008-12-18 | -11.60 |
| 2008-12-17 | -11.60 |
| 2008-12-16 | -10.30 |
| 2008-12-15 | -11.60 |
| 2008-12-12 | -11.60 |
| 2008-12-11 | -7.70 |
| 2008-12-10 | -7.70 |
| 2008-12-09 | -12.90 |
| 2008-12-08 | -9.00 |
| 2008-12-05 | -9.00 |
| 2008-12-04 | -10.30 |
| 2008-12-03 | -10.30 |
| 2008-12-02 | -12.90 |
| 2008-12-01 | -11.60 |
| 2008-11-28 | -12.90 |
| 2008-11-27 | -14.20 |
| 2008-11-26 | -19.40 |
| 2008-11-25 | -23.30 |
| 2008-11-24 | -24.60 |
| 2008-11-21 | -22.00 |
| 2008-11-20 | -19.40 |
| 2008-11-19 | -18.10 |
| 2008-11-18 | -20.70 |
| 2008-11-17 | -16.80 |
| 2008-11-14 | -18.10 |
| 2008-11-13 | -18.10 |
| 2008-11-12 | -14.20 |
| 2008-11-11 | -12.90 |
| 2008-11-10 | -10.30 |
| 2008-11-07 | -16.80 |
| 2008-11-06 | -20.70 |
| 2008-11-05 | -16.80 |
| 2008-11-04 | -20.70 |
| 2008-11-03 | -20.70 |
| 2008-10-31 | -23.30 |
| 2008-10-30 | -18.10 |
| 2008-10-29 | -25.90 |
| 2008-10-28 | -27.20 |
| 2008-10-27 | -25.90 |
| 2008-10-24 | -16.80 |
| 2008-10-23 | -12.90 |
| 2008-10-22 | -10.30 |
| 2008-10-21 | -7.70 |
| 2008-10-20 | -2.50 |
| 2008-10-17 | -2.50 |
| 2008-10-16 | -3.80 |
| 2008-10-15 | 0.10 |
| 2008-10-14 | 0.10 |
| 2008-10-13 | -1.20 |
| 2008-10-10 | 1.40 |
| 2008-10-09 | 11.80 |
| 2008-10-08 | 10.50 |
| 2008-10-06 | 11.80 |
| 2008-10-03 | 17.00 |
| 2008-10-02 | 18.30 |
| 2008-09-30 | 15.70 |
| 2008-09-29 | 17.00 |
| 2008-09-26 | 18.30 |
| 2008-09-25 | 18.30 |
| 2008-09-24 | 18.30 |
| 2008-09-23 | 9.20 |
| 2008-09-22 | 11.80 |
| 2008-09-19 | 9.20 |
| 2008-09-18 | -1.20 |
| 2008-09-17 | 5.30 |
| 2008-09-16 | 13.10 |
| 2008-09-12 | 20.90 |
| 2008-09-11 | 20.90 |
| 2008-09-10 | 27.40 |
| 2008-09-09 | 28.70 |
| 2008-09-08 | 30.00 |
| 2008-09-05 | 28.70 |
| 2008-09-04 | 30.00 |
| 2008-09-03 | 31.30 |
| 2008-09-02 | 31.30 |
| 2008-09-01 | 32.60 |
| 2008-08-29 | 33.90 |
| 2008-08-28 | 32.60 |
| 2008-08-27 | 32.60 |
| 2008-08-26 | 32.60 |
| 2008-08-25 | 33.90 |
| 2008-08-21 | 33.90 |
| 2008-08-20 | 33.90 |
| 2008-08-19 | 32.60 |
| 2008-08-18 | 33.90 |
| 2008-08-15 | 37.80 |
| 2008-08-14 | 35.20 |
| 2008-08-13 | 35.20 |
| 2008-08-12 | 33.90 |
| 2008-08-11 | 35.20 |
| 2008-08-08 | 39.10 |
| 2008-08-07 | 40.40 |
| 2008-08-05 | 43.00 |
| 2008-08-04 | 45.60 |
| 2008-08-01 | 43.00 |
| 2008-07-31 | 39.10 |
| 2008-07-30 | 37.80 |
| 2008-07-29 | 36.50 |
| 2008-07-28 | 36.50 |
| 2008-07-25 | 41.70 |
| 2008-07-24 | 41.70 |
| 2008-07-23 | 44.30 |
| 2008-07-22 | 44.30 |
| 2008-07-21 | 44.30 |
| 2008-07-18 | 44.30 |
| 2008-07-17 | 45.60 |
| 2008-07-16 | 45.60 |
| 2008-07-15 | 44.30 |
| 2008-07-14 | 48.20 |
| 2008-07-11 | 46.90 |
| 2008-07-10 | 43.00 |
| 2008-07-09 | 41.70 |
| 2008-07-08 | 40.40 |
| 2008-07-07 | 46.90 |
| 2008-07-04 | 41.70 |
| 2008-07-03 | 39.10 |
| 2008-07-02 | 41.70 |
| 2008-06-30 | 48.20 |
| 2008-06-27 | 45.60 |
| 2008-06-26 | 45.60 |
| 2008-06-25 | 44.30 |
| 2008-06-24 | 43.00 |
| 2008-06-23 | 45.60 |
| 2008-06-20 | 48.20 |
| 2008-06-19 | 45.60 |
| 2008-06-18 | 52.10 |
| 2008-06-17 | 49.50 |
| 2008-06-16 | 52.10 |
| 2008-06-13 | 49.50 |
| 2008-06-12 | 50.80 |
| 2008-06-11 | 56.26 |
| 2008-06-10 | 54.98 |
| 2008-06-06 | 60.11 |
| 2008-06-05 | 61.39 |
| 2008-06-04 | 61.39 |
| 2008-06-03 | 62.67 |
| 2008-06-02 | 66.51 |
| 2008-05-30 | 66.51 |
| 2008-05-29 | 63.95 |
| 2008-05-28 | 65.23 |
| 2008-05-27 | 63.95 |
| 2008-05-26 | 63.95 |
| 2008-05-23 | 66.51 |
| 2008-05-22 | 67.79 |
| 2008-05-21 | 69.07 |
| 2008-05-20 | 71.64 |
| 2008-05-19 | 71.64 |
| 2008-05-16 | 58.83 |
| 2008-05-15 | 62.67 |
| 2008-05-14 | 60.11 |
| 2008-05-13 | 60.11 |
| 2008-05-09 | 62.67 |
| 2008-05-08 | 66.51 |
| 2008-05-07 | 58.83 |
| 2008-05-06 | 63.95 |
| 2008-05-05 | 63.95 |
| 2008-05-02 | 53.70 |
| 2008-04-30 | 46.02 |
| 2008-04-29 | 43.46 |
| 2008-04-28 | 43.46 |
| 2008-04-25 | 40.89 |
| 2008-04-24 | 39.61 |
| 2008-04-23 | 38.33 |
| 2008-04-22 | 34.49 |
| 2008-04-21 | 35.77 |
| 2008-04-18 | 34.49 |
| 2008-04-17 | 35.77 |
| 2008-04-16 | 37.05 |
| 2008-04-15 | 37.05 |
| 2008-04-14 | 33.21 |
| 2008-04-11 | 34.49 |
| 2008-04-10 | 31.93 |
| 2008-04-09 | 31.93 |
| 2008-04-08 | 34.49 |
| 2008-04-07 | 39.61 |
| 2008-04-03 | 38.33 |
| 2008-04-02 | 42.18 |
| 2008-04-01 | 42.18 |
| 2008-03-31 | 44.74 |
| 2008-03-28 | 38.33 |
| 2008-03-27 | 35.77 |
| 2008-03-26 | 35.77 |
| 2008-03-25 | 35.77 |
| 2008-03-20 | 29.37 |
| 2008-03-19 | 38.33 |
| 2008-03-18 | 38.33 |
| 2008-03-17 | 44.74 |
| 2008-03-14 | 56.26 |
| 2008-03-13 | 60.11 |
| 2008-03-12 | 63.95 |
| 2008-03-11 | 66.51 |
| 2008-03-10 | 72.92 |
| 2008-03-07 | 79.32 |
| 2008-03-06 | 80.60 |
| 2008-03-05 | 81.88 |
| 2008-03-04 | 79.32 |
| 2008-03-03 | 84.44 |
| 2008-02-29 | 80.60 |
| 2008-02-28 | 84.44 |
| 2008-02-27 | 80.60 |
| 2008-02-26 | 76.76 |
| 2008-02-25 | 78.04 |
| 2008-02-22 | 78.04 |
| 2008-02-21 | 78.04 |
| 2008-02-20 | 79.32 |
| 2008-02-19 | 79.32 |
| 2008-02-18 | 75.48 |
| 2008-02-15 | 75.48 |
| 2008-02-14 | 75.48 |
| 2008-02-13 | 71.64 |
| 2008-02-12 | 74.20 |
| 2008-02-11 | 76.76 |
| 2008-02-06 | 81.88 |
| 2008-02-05 | 78.04 |
| 2008-02-04 | 74.20 |
| 2008-02-01 | 71.64 |
| 2008-01-31 | 70.35 |
| 2008-01-30 | 70.35 |
| 2008-01-29 | 71.64 |
| 2008-01-28 | 66.51 |
| 2008-01-25 | 78.04 |
| 2008-01-24 | 72.92 |
| 2008-01-23 | 79.32 |
| 2008-01-22 | 71.64 |
| 2008-01-21 | 94.69 |
| 2008-01-18 | 103.66 |
| 2008-01-17 | 104.94 |
| 2008-01-16 | 102.38 |
| 2008-01-15 | 110.06 |
| 2008-01-14 | 111.34 |
| 2008-01-11 | 113.90 |
| 2008-01-10 | 116.47 |
| 2008-01-09 | 115.18 |
| 2008-01-08 | 117.75 |
| 2008-01-07 | 116.47 |
| 2008-01-04 | 122.87 |
| 2008-01-03 | 119.03 |
| 2008-01-02 | 120.31 |
| 2007-12-31 | 116.47 |
| 2007-12-28 | 113.90 |
| 2007-12-27 | 113.90 |
| 2007-12-24 | 117.75 |
| 2007-12-21 | 117.75 |
| 2007-12-20 | 111.34 |
| 2007-12-19 | 104.94 |
| 2007-12-18 | 103.66 |
| 2007-12-17 | 110.06 |
| 2007-12-14 | 110.06 |
| 2007-12-13 | 116.47 |
| 2007-12-12 | 115.18 |
| 2007-12-11 | 121.59 |
| 2007-12-10 | 120.31 |
| 2007-12-07 | 126.71 |
| 2007-12-06 | 124.15 |
| 2007-12-05 | 126.71 |
| 2007-12-04 | 124.15 |
| 2007-12-03 | 125.43 |
| 2007-11-30 | 127.99 |
| 2007-11-29 | 120.31 |
| 2007-11-28 | 117.75 |
| 2007-11-27 | 116.47 |
| 2007-11-26 | 120.31 |
| 2007-11-23 | 115.18 |
| 2007-11-22 | 116.47 |
| 2007-11-21 | 125.43 |
| 2007-11-20 | 127.99 |
| 2007-11-19 | 129.27 |
| 2007-11-16 | 130.55 |
| 2007-11-15 | 133.12 |
| 2007-11-14 | 134.40 |
| 2007-11-13 | 127.99 |
| 2007-11-12 | 130.55 |
| 2007-11-09 | 143.36 |
| 2007-11-08 | 151.05 |
| 2007-11-07 | 154.89 |
| 2007-11-06 | 138.24 |
| 2007-11-05 | 134.40 |
| 2007-11-02 | 133.12 |
| 2007-11-01 | 143.36 |
| 2007-10-31 | 136.96 |
| 2007-10-30 | 136.96 |
| 2007-10-29 | 134.40 |
| 2007-10-26 | 130.55 |
| 2007-10-25 | 134.40 |
| 2007-10-24 | 134.40 |
| 2007-10-23 | 136.96 |
| 2007-10-22 | 142.08 |
| 2007-10-18 | 145.93 |
| 2007-10-17 | 147.21 |
| 2007-10-16 | 151.05 |
| 2007-10-15 | 154.89 |
| 2007-10-12 | 154.89 |
| 2007-10-11 | 151.05 |
| 2007-10-10 | 139.52 |
| 2007-10-09 | 148.49 |
| 2007-10-08 | 152.33 |
| 2007-10-05 | 153.61 |
| 2007-10-04 | 143.36 |
| 2007-10-03 | 147.21 |
| 2007-10-02 | 129.27 |
| 2007-09-28 | 122.87 |
| 2007-09-27 | 126.71 |
| 2007-09-25 | 117.75 |
| 2007-09-24 | 121.59 |
| 2007-09-21 | 116.47 |
| 2007-09-20 | 121.59 |
| 2007-09-19 | 121.59 |
| 2007-09-18 | 110.06 |
| 2007-09-17 | 111.34 |
| 2007-09-14 | 111.34 |
| 2007-09-13 | 95.97 |
| 2007-09-12 | 99.81 |
| 2007-09-11 | 94.69 |
| 2007-09-10 | 98.53 |
| 2007-09-07 | 102.38 |
| 2007-09-06 | 103.66 |
| 2007-09-05 | 102.38 |
| 2007-09-04 | 104.94 |
| 2007-09-03 | 103.66 |
| 2007-08-31 | 110.06 |
| 2007-08-30 | 108.78 |
| 2007-08-29 | 102.38 |
| 2007-08-28 | 111.34 |
| 2007-08-27 | 116.47 |
| 2007-08-24 | 117.75 |
| 2007-08-23 | 106.22 |
| 2007-08-22 | 98.53 |
| 2007-08-21 | 104.94 |
| 2007-08-20 | 99.81 |
| 2007-08-17 | 81.88 |
| 2007-08-16 | 87.01 |
| 2007-08-15 | 104.94 |
| 2007-08-14 | 113.90 |
| 2007-08-13 | 119.03 |
| 2007-08-10 | 111.34 |
| 2007-08-09 | 119.03 |
| 2007-08-08 | 121.59 |
| 2007-08-07 | 111.34 |
| 2007-08-06 | 120.31 |
| 2007-08-03 | 127.99 |
| 2007-08-02 | 129.27 |
| 2007-08-01 | 125.43 |
| 2007-07-31 | 138.24 |
| 2007-07-30 | 129.27 |
| 2007-07-27 | 133.12 |
| 2007-07-26 | 140.80 |
| 2007-07-25 | 139.52 |
| 2007-07-24 | 144.64 |
| 2007-07-23 | 136.96 |
| 2007-07-20 | 135.68 |
| 2007-07-19 | 133.12 |
| 2007-07-18 | 130.55 |
| 2007-07-17 | 134.40 |
| 2007-07-16 | 140.80 |
| 2007-07-13 | 143.36 |
| 2007-07-12 | 145.93 |
| 2007-07-11 | 144.64 |
| 2007-07-10 | 149.77 |
| 2007-07-09 | 156.17 |
| 2007-07-06 | 142.08 |
| 2007-07-05 | 138.24 |
| 2007-07-04 | 142.08 |
| 2007-07-03 | 144.64 |
| 2007-06-29 | 139.52 |
| 2007-06-28 | 148.49 |
| 2007-06-27 | 143.36 |
| 2007-06-26 | 140.80 |
| 2007-06-25 | 149.77 |
| 2007-06-22 | 160.01 |
| 2007-06-21 | 160.01 |
| 2007-06-20 | 138.24 |
| 2007-06-18 | 134.40 |
| 2007-06-15 | 131.84 |
| 2007-06-14 | 139.52 |
| 2007-06-13 | 137.73 |
| 2007-06-12 | 145.36 |
| 2007-06-11 | 128.83 |
| 2007-06-08 | 125.02 |
| 2007-06-07 | 125.02 |
| 2007-06-06 | 121.20 |
| 2007-06-05 | 121.20 |
| 2007-06-04 | 128.83 |
| 2007-06-01 | 128.83 |
| 2007-05-31 | 132.64 |
| 2007-05-30 | 144.08 |
| 2007-05-29 | 123.74 |
| 2007-05-28 | 90.69 |
| 2007-05-25 | 89.42 |
| 2007-05-23 | 86.88 |
| 2007-05-22 | 89.42 |
| 2007-05-21 | 89.42 |
| 2007-05-18 | 77.98 |
| 2007-05-17 | 77.98 |
| 2007-05-16 | 70.35 |
| 2007-05-15 | 62.72 |
| 2007-05-14 | 66.54 |
| 2007-05-11 | 62.72 |
| 2007-05-10 | 67.81 |
| 2007-05-09 | 63.99 |
| 2007-05-08 | 65.27 |
| 2007-05-07 | 67.81 |
| 2007-05-04 | 67.81 |
| 2007-05-03 | 71.62 |
| 2007-05-02 | 66.54 |
| 2007-04-30 | 62.72 |
| 2007-04-27 | 65.27 |
| 2007-04-26 | 63.99 |
| 2007-04-25 | 65.27 |
| 2007-04-24 | 62.72 |
| 2007-04-23 | 65.27 |
| 2007-04-20 | 70.35 |
| 2007-04-19 | 65.27 |
| 2007-04-18 | 66.54 |
| 2007-04-17 | 66.54 |
| 2007-04-16 | 69.08 |
| 2007-04-13 | 71.62 |
| 2007-04-12 | 74.16 |
| 2007-04-11 | 74.16 |
| 2007-04-10 | 74.16 |
| 2007-04-04 | 72.89 |
| 2007-04-03 | 71.62 |
| 2007-04-02 | 72.89 |
| 2007-03-30 | 74.16 |
| 2007-03-29 | 76.71 |
| 2007-03-28 | 72.89 |
| 2007-03-27 | 77.98 |
| 2007-03-26 | 80.52 |
| 2007-03-23 | 81.79 |
| 2007-03-22 | 85.61 |
| 2007-03-21 | 84.33 |
| 2007-03-20 | 84.33 |
| 2007-03-19 | 84.33 |
| 2007-03-16 | 79.25 |
| 2007-03-15 | 74.16 |
| 2007-03-14 | 74.16 |
| 2007-03-13 | 75.44 |
| 2007-03-12 | 70.35 |
| 2007-03-09 | 69.08 |
| 2007-03-08 | 71.62 |
| 2007-03-07 | 70.35 |
| 2007-03-06 | 65.27 |
| 2007-03-05 | 60.18 |
| 2007-03-02 | 69.08 |
| 2007-03-01 | 74.16 |
| 2007-02-28 | 77.98 |
| 2007-02-27 | 88.15 |
| 2007-02-26 | 94.50 |
| 2007-02-23 | 97.05 |
| 2007-02-22 | 97.05 |
| 2007-02-21 | 94.50 |
| 2007-02-16 | 95.78 |
| 2007-02-15 | 91.96 |
| 2007-02-14 | 84.33 |
| 2007-02-13 | 84.33 |
| 2007-02-12 | 85.61 |
| 2007-02-09 | 81.79 |
| 2007-02-08 | 80.52 |
| 2007-02-07 | 80.52 |
| 2007-02-06 | 81.79 |
| 2007-02-05 | 77.98 |
| 2007-02-02 | 75.44 |
| 2007-02-01 | 76.71 |
| 2007-01-31 | 72.89 |
| 2007-01-30 | 79.25 |
| 2007-01-29 | 83.06 |
| 2007-01-26 | 76.71 |
| 2007-01-25 | 81.79 |
| 2007-01-24 | 83.06 |
| 2007-01-23 | 83.06 |
| 2007-01-22 | 88.15 |
| 2007-01-19 | 79.25 |
| 2007-01-18 | 66.54 |
| 2007-01-17 | 67.81 |
| 2007-01-16 | 69.08 |
| 2007-01-15 | 66.54 |
| 2007-01-12 | 65.27 |
| 2007-01-11 | 66.54 |
| 2007-01-10 | 66.54 |
| 2007-01-09 | 71.62 |
| 2007-01-08 | 70.35 |
| 2007-01-05 | 71.62 |
| 2007-01-04 | 74.16 |
| 2007-01-03 | 83.06 |
| 2007-01-02 | 81.79 |
| 2006-12-29 | 67.81 |
| 2006-12-28 | 69.08 |
| 2006-12-27 | 75.44 |
| 2006-12-22 | 74.16 |
| 2006-12-21 | 74.16 |
| 2006-12-20 | 77.98 |
| 2006-12-19 | 69.08 |
| 2006-12-18 | 74.16 |
| 2006-12-15 | 71.62 |
| 2006-12-14 | 70.35 |
| 2006-12-13 | 56.37 |
| 2006-12-12 | 58.91 |
| 2006-12-11 | 58.91 |
| 2006-12-08 | 51.28 |
| 2006-12-07 | 56.37 |
| 2006-12-06 | 58.91 |
| 2006-12-05 | 61.45 |
| 2006-12-04 | 51.28 |
| 2006-12-01 | 48.74 |
| 2006-11-30 | 47.47 |
| 2006-11-29 | 47.47 |
| 2006-11-28 | 46.20 |
| 2006-11-27 | 50.01 |
| 2006-11-24 | 46.20 |
| 2006-11-23 | 44.92 |
| 2006-11-22 | 46.20 |
| 2006-11-21 | 43.65 |
| 2006-11-20 | 44.92 |
| 2006-11-17 | 44.92 |
| 2006-11-16 | 44.92 |
| 2006-11-15 | 43.65 |
| 2006-11-14 | 44.92 |
| 2006-11-13 | 44.92 |
| 2006-11-10 | 43.65 |
| 2006-11-09 | 42.38 |
| 2006-11-08 | 42.38 |
| 2006-11-07 | 46.20 |
| 2006-11-06 | 47.47 |
| 2006-11-03 | 48.74 |
| 2006-11-02 | 47.47 |
| 2006-11-01 | 42.38 |
| 2006-10-31 | 46.20 |
| 2006-10-27 | 43.65 |
| 2006-10-26 | 46.20 |
| 2006-10-25 | 50.01 |
| 2006-10-24 | 43.65 |
| 2006-10-23 | 38.57 |
| 2006-10-20 | 41.11 |
| 2006-10-19 | 37.30 |
| 2006-10-18 | 36.03 |
| 2006-10-17 | 39.84 |
| 2006-10-16 | 42.38 |
| 2006-10-13 | 43.65 |
| 2006-10-12 | 44.92 |
| 2006-10-11 | 48.74 |
| 2006-10-10 | 50.01 |
| 2006-10-09 | 42.38 |
| 2006-10-06 | 44.92 |
| 2006-10-05 | 44.92 |
| 2006-10-04 | 44.92 |
| 2006-10-03 | 47.47 |
| 2006-09-29 | 48.74 |
| 2006-09-28 | 50.01 |
| 2006-09-27 | 46.20 |
| 2006-09-26 | 47.47 |
| 2006-09-25 | 47.47 |
| 2006-09-22 | 51.28 |
| 2006-09-21 | 47.47 |
| 2006-09-20 | 50.01 |
| 2006-09-19 | 52.55 |
| 2006-09-18 | 51.28 |
| 2006-09-15 | 51.28 |
| 2006-09-14 | 52.55 |
| 2006-09-13 | 48.74 |
| 2006-09-12 | 51.28 |
| 2006-09-11 | 52.55 |
| 2006-09-08 | 55.10 |
| 2006-09-07 | 53.82 |
| 2006-09-06 | 56.37 |
| 2006-09-05 | 53.82 |
| 2006-09-04 | 53.82 |
| 2006-09-01 | 47.47 |
| 2006-08-31 | 48.74 |
| 2006-08-30 | 47.47 |
| 2006-08-29 | 47.47 |
| 2006-08-28 | 47.47 |
| 2006-08-25 | 44.92 |
| 2006-08-24 | 44.92 |
| 2006-08-23 | 44.92 |
| 2006-08-22 | 47.47 |
| 2006-08-21 | 46.20 |
| 2006-08-18 | 46.20 |
| 2006-08-17 | 47.47 |
| 2006-08-16 | 44.92 |
| 2006-08-15 | 47.47 |
| 2006-08-14 | 51.28 |
| 2006-08-11 | 43.65 |
| 2006-08-10 | 47.47 |
| 2006-08-09 | 50.01 |
| 2006-08-08 | 44.92 |
| 2006-08-07 | 43.65 |
| 2006-08-04 | 43.65 |
| 2006-08-03 | 44.92 |
| 2006-08-02 | 44.92 |
| 2006-08-01 | 46.20 |
| 2006-07-31 | 44.92 |
| 2006-07-28 | 43.65 |
| 2006-07-27 | 42.38 |
| 2006-07-26 | 46.20 |
| 2006-07-25 | 48.74 |
| 2006-07-24 | 50.01 |
| 2006-07-21 | 48.74 |
| 2006-07-20 | 47.47 |
| 2006-07-19 | 47.47 |
| 2006-07-18 | 50.01 |
| 2006-07-17 | 48.74 |
| 2006-07-14 | 48.74 |
| 2006-07-13 | 51.28 |
| 2006-07-12 | 51.28 |
| 2006-07-11 | 52.55 |
| 2006-07-10 | 52.55 |
| 2006-07-07 | 57.64 |
| 2006-07-06 | 57.64 |
| 2006-07-05 | 56.37 |
| 2006-07-04 | 56.37 |
| 2006-07-03 | 58.91 |
| 2006-06-30 | 58.91 |
| 2006-06-29 | 58.91 |
| 2006-06-28 | 57.64 |
| 2006-06-27 | 57.64 |
| 2006-06-26 | 57.64 |
| 2006-06-23 | 57.64 |
| 2006-06-22 | 56.37 |
| 2006-06-21 | 57.64 |
| 2006-06-20 | 61.45 |
| 2006-06-19 | 61.45 |
| 2006-06-16 | 57.64 |
| 2006-06-15 | 57.64 |
| 2006-06-14 | 56.37 |
| 2006-06-13 | 59.93 |
| 2006-06-12 | 64.96 |
| 2006-06-09 | 68.74 |
| 2006-06-08 | 83.85 |
| 2006-06-07 | 83.85 |
| 2006-06-06 | 78.81 |
| 2006-06-05 | 76.30 |
| 2006-06-02 | 56.15 |
| 2006-06-01 | 52.37 |
| 2006-05-30 | 57.41 |
| 2006-05-29 | 57.41 |
| 2006-05-26 | 62.44 |
| 2006-05-25 | 56.15 |
| 2006-05-24 | 51.11 |
| 2006-05-23 | 51.11 |
| 2006-05-22 | 54.89 |
| 2006-05-19 | 61.19 |
| 2006-05-18 | 59.93 |
| 2006-05-17 | 63.70 |
| 2006-05-16 | 59.93 |
| 2006-05-15 | 68.74 |
| 2006-05-12 | 75.04 |
| 2006-05-11 | 81.33 |
| 2006-05-10 | 77.56 |
| 2006-05-09 | 77.56 |
| 2006-05-08 | 76.30 |
| 2006-05-04 | 76.30 |
| 2006-05-03 | 78.81 |
| 2006-05-02 | 78.81 |
| 2006-04-28 | 75.04 |
| 2006-04-27 | 80.07 |
| 2006-04-26 | 73.78 |
| 2006-04-25 | 72.52 |
| 2006-04-24 | 81.33 |
| 2006-04-21 | 80.07 |
| 2006-04-20 | 78.81 |
| 2006-04-19 | 86.37 |
| 2006-04-18 | 81.33 |
| 2006-04-13 | 76.30 |
| 2006-04-12 | 78.81 |
| 2006-04-11 | 81.33 |
| 2006-04-10 | 82.59 |
| 2006-04-07 | 82.59 |
| 2006-04-06 | 83.85 |
| 2006-04-04 | 86.37 |
| 2006-04-03 | 87.63 |
| 2006-03-31 | 81.33 |
| 2006-03-30 | 85.11 |
| 2006-03-29 | 80.07 |
| 2006-03-28 | 86.37 |
| 2006-03-27 | 88.89 |
| 2006-03-24 | 90.15 |
| 2006-03-23 | 92.67 |
| 2006-03-22 | 76.30 |
| 2006-03-21 | 85.11 |
| 2006-03-20 | 75.04 |
| 2006-03-17 | 68.74 |
| 2006-03-16 | 52.37 |
| 2006-03-15 | 52.37 |
| 2006-03-14 | 46.07 |
| 2006-03-13 | 46.07 |
| 2006-03-10 | 46.07 |
| 2006-03-09 | 44.81 |
| 2006-03-08 | 42.30 |
| 2006-03-07 | 46.07 |
| 2006-03-06 | 49.85 |
| 2006-03-03 | 51.11 |
| 2006-03-02 | 49.85 |
| 2006-03-01 | 52.37 |
| 2006-02-28 | 51.11 |
| 2006-02-27 | 56.15 |
| 2006-02-24 | 47.33 |
| 2006-02-23 | 43.56 |
| 2006-02-22 | 44.81 |
| 2006-02-21 | 47.33 |
| 2006-02-20 | 43.56 |
| 2006-02-17 | 44.81 |
| 2006-02-16 | 43.56 |
| 2006-02-15 | 42.30 |
| 2006-02-14 | 44.81 |
| 2006-02-13 | 38.52 |
| 2006-02-10 | 38.52 |
| 2006-02-09 | 39.78 |
| 2006-02-08 | 37.26 |
| 2006-02-07 | 38.52 |
| 2006-02-06 | 42.30 |
| 2006-02-03 | 43.56 |
| 2006-02-02 | 43.56 |
| 2006-02-01 | 38.52 |
| 2006-01-27 | 36.00 |
| 2006-01-26 | 36.00 |
| 2006-01-25 | 38.52 |
| 2006-01-24 | 37.26 |
| 2006-01-23 | 37.26 |
| 2006-01-20 | 37.26 |
| 2006-01-19 | 44.81 |
| 2006-01-18 | 48.59 |
| 2006-01-17 | 46.07 |
| 2006-01-16 | 28.44 |
| 2006-01-13 | 25.93 |
| 2006-01-12 | 25.93 |
| 2006-01-11 | 25.93 |
| 2006-01-10 | 19.63 |
| 2006-01-09 | 19.63 |
| 2006-01-06 | 22.15 |
| 2006-01-05 | 18.37 |
| 2006-01-04 | 18.37 |
| 2006-01-03 | 15.85 |
| 2005-12-30 | 17.11 |
| 2005-12-29 | 15.85 |
| 2005-12-28 | 17.11 |
| 2005-12-23 | 15.85 |
| 2005-12-22 | 17.11 |
| 2005-12-21 | 15.85 |
| 2005-12-20 | 17.11 |
| 2005-12-19 | 15.85 |
| 2005-12-16 | 15.85 |
| 2005-12-15 | 15.85 |
| 2005-12-14 | 15.85 |
| 2005-12-13 | 18.37 |
| 2005-12-12 | 18.37 |
| 2005-12-09 | 17.11 |
| 2005-12-08 | 18.37 |
| 2005-12-07 | 17.11 |
| 2005-12-06 | 17.11 |
| 2005-12-05 | 19.63 |
| 2005-12-02 | 19.63 |
| 2005-12-01 | 20.89 |
| 2005-11-30 | 20.89 |
| 2005-11-29 | 19.63 |
| 2005-11-28 | 19.63 |
| 2005-11-25 | 23.41 |
| 2005-11-24 | 18.37 |
| 2005-11-23 | 20.89 |
| 2005-11-22 | 20.89 |
| 2005-11-21 | 20.89 |
| 2005-11-18 | 19.63 |
| 2005-11-17 | 24.67 |
| 2005-11-16 | 25.93 |
| 2005-11-15 | 25.93 |
| 2005-11-14 | 23.41 |
| 2005-11-11 | 23.41 |
| 2005-11-10 | 25.93 |
| 2005-11-09 | 25.93 |
| 2005-11-08 | 25.93 |
| 2005-11-07 | 25.93 |
| 2005-11-04 | 27.19 |
| 2005-11-03 | 25.93 |
| 2005-11-02 | 24.67 |
| 2005-11-01 | 25.93 |
| 2005-10-31 | 29.70 |
| 2005-10-28 | 28.44 |
| 2005-10-27 | 29.70 |
| 2005-10-26 | 33.48 |
| 2005-10-25 | 33.48 |
| 2005-10-24 | 28.44 |
| 2005-10-21 | 28.44 |
| 2005-10-20 | 28.44 |
| 2005-10-19 | 28.44 |
| 2005-10-18 | 25.93 |
| 2005-10-17 | 23.41 |
| 2005-10-14 | 30.96 |
| 2005-10-13 | 36.00 |
| 2005-10-12 | 38.52 |
| 2005-10-10 | 41.04 |
| 2005-10-07 | 44.81 |
| 2005-10-06 | 41.04 |
| 2005-10-05 | 42.30 |
| 2005-10-04 | 42.30 |
| 2005-10-03 | 43.56 |
| 2005-09-30 | 46.07 |
| 2005-09-29 | 44.81 |
| 2005-09-28 | 44.81 |
| 2005-09-27 | 42.30 |
| 2005-09-26 | 44.81 |
| 2005-09-23 | 47.33 |
| 2005-09-22 | 46.07 |
| 2005-09-21 | 47.33 |
| 2005-09-20 | 46.07 |
| 2005-09-16 | 48.59 |
| 2005-09-15 | 47.33 |
| 2005-09-14 | 47.33 |
| 2005-09-13 | 49.85 |
| 2005-09-12 | 49.85 |
| 2005-09-09 | 52.37 |
| 2005-09-08 | 51.11 |
| 2005-09-07 | 51.11 |
| 2005-09-06 | 53.63 |
| 2005-09-05 | 53.63 |
| 2005-09-02 | 54.89 |
| 2005-09-01 | 53.63 |
| 2005-08-31 | 56.15 |
| 2005-08-30 | 54.89 |
| 2005-08-29 | 53.63 |
| 2005-08-26 | 57.41 |
| 2005-08-25 | 53.63 |
| 2005-08-24 | 57.41 |
| 2005-08-23 | 58.67 |
| 2005-08-22 | 61.19 |
| 2005-08-19 | 59.93 |
| 2005-08-18 | 62.44 |
| 2005-08-17 | 59.93 |
| 2005-08-16 | 62.44 |
| 2005-08-15 | 63.70 |
| 2005-08-12 | 64.96 |
| 2005-08-11 | 66.22 |
| 2005-08-10 | 68.74 |
| 2005-08-09 | 64.96 |
| 2005-08-08 | 66.22 |
| 2005-08-05 | 64.96 |
| 2005-08-04 | 64.96 |
| 2005-08-03 | 64.96 |
| 2005-08-02 | 64.96 |
| 2005-08-01 | 64.96 |
| 2005-07-29 | 64.96 |
| 2005-07-28 | 63.70 |
| 2005-07-27 | 61.19 |
| 2005-07-26 | 63.70 |
| 2005-07-25 | 64.96 |
| 2005-07-22 | 67.48 |
| 2005-07-21 | 64.96 |
| 2005-07-20 | 66.22 |
| 2005-07-19 | 64.96 |
| 2005-07-18 | 64.96 |
| 2005-07-15 | 66.22 |
| 2005-07-14 | 63.70 |
| 2005-07-13 | 67.48 |
| 2005-07-12 | 67.48 |
| 2005-07-11 | 66.22 |
| 2005-07-08 | 66.22 |
| 2005-07-07 | 67.48 |
| 2005-07-06 | 68.74 |
| 2005-07-05 | 67.48 |
| 2005-07-04 | 68.74 |
| 2005-06-30 | 70.00 |
| 2005-06-29 | 72.52 |
| 2005-06-28 | 71.26 |
| 2005-06-27 | 68.74 |
| 2005-06-24 | 68.74 |
| 2005-06-23 | 70.00 |
| 2005-06-22 | 68.74 |
| 2005-06-21 | 68.74 |
| 2005-06-20 | 67.48 |
| 2005-06-17 | 68.74 |
| 2005-06-16 | 70.00 |
| 2005-06-15 | 70.00 |
| 2005-06-14 | 72.50 |
| 2005-06-13 | 73.75 |
| 2005-06-10 | 73.75 |
| 2005-06-09 | 77.50 |
| 2005-06-08 | 73.75 |
| 2005-06-07 | 70.00 |
| 2005-06-06 | 67.50 |
| 2005-06-03 | 68.75 |
| 2005-06-02 | 70.00 |
| 2005-06-01 | 72.50 |
| 2005-05-31 | 75.00 |
| 2005-05-30 | 75.00 |
| 2005-05-27 | 70.00 |
| 2005-05-26 | 71.25 |
| 2005-05-25 | 70.00 |
| 2005-05-24 | 71.25 |
| 2005-05-23 | 72.50 |
| 2005-05-20 | 73.75 |
| 2005-05-19 | 73.75 |
| 2005-05-18 | 70.00 |
| 2005-05-17 | 68.75 |
| 2005-05-13 | 73.75 |
| 2005-05-12 | 76.25 |
| 2005-05-11 | 81.25 |
| 2005-05-10 | 82.50 |
| 2005-05-09 | 83.75 |
| 2005-05-06 | 83.75 |
| 2005-05-05 | 83.75 |
| 2005-05-04 | 82.50 |
| 2005-05-03 | 82.50 |
| 2005-04-29 | 81.25 |
| 2005-04-28 | 80.00 |
| 2005-04-27 | 80.00 |
| 2005-04-26 | 76.25 |
| 2005-04-25 | 75.00 |
| 2005-04-22 | 78.75 |
| 2005-04-21 | 80.00 |
| 2005-04-20 | 82.50 |
| 2005-04-19 | 77.50 |
| 2005-04-18 | 81.25 |
| 2005-04-15 | 83.75 |
| 2005-04-14 | 85.00 |
| 2005-04-13 | 85.00 |
| 2005-04-12 | 88.75 |
| 2005-04-11 | 91.25 |
| 2005-04-08 | 92.50 |
| 2005-04-07 | 92.50 |
| 2005-04-06 | 91.25 |
| 2005-04-04 | 90.00 |
| 2005-04-01 | 88.75 |
| 2005-03-31 | 90.00 |
| 2005-03-30 | 83.75 |
| 2005-03-29 | 86.25 |
| 2005-03-24 | 83.75 |
| 2005-03-23 | 85.00 |
| 2005-03-22 | 85.00 |
| 2005-03-21 | 93.75 |
| 2005-03-18 | 96.25 |
| 2005-03-17 | 98.75 |
| 2005-03-16 | 100.00 |
| 2005-03-15 | 98.75 |
| 2005-03-14 | 97.50 |
| 2005-03-11 | 102.50 |
| 2005-03-10 | 103.75 |
| 2005-03-09 | 97.50 |
| 2005-03-08 | 97.50 |
| 2005-03-07 | 97.50 |
| 2005-03-04 | 96.25 |
| 2005-03-03 | 98.75 |
| 2005-03-02 | 98.75 |
| 2005-03-01 | 98.75 |
| 2005-02-28 | 102.50 |
| 2005-02-25 | 100.00 |
| 2005-02-24 | 98.75 |
| 2005-02-23 | 97.50 |
| 2005-02-22 | 100.00 |
| 2005-02-21 | 101.25 |
| 2005-02-18 | 101.25 |
| 2005-02-17 | 98.75 |
| 2005-02-16 | 98.75 |
| 2005-02-15 | 93.75 |
| 2005-02-14 | 95.00 |
| 2005-02-08 | 92.50 |
| 2005-02-07 | 93.75 |
| 2005-02-04 | 91.25 |
| 2005-02-03 | 88.75 |
| 2005-02-02 | 88.75 |
| 2005-02-01 | 88.75 |
| 2005-01-31 | 81.25 |
| 2005-01-28 | 81.25 |
| 2005-01-27 | 82.50 |
| 2005-01-26 | 86.25 |
| 2005-01-25 | 87.50 |
| 2005-01-24 | 80.00 |
| 2005-01-21 | 81.25 |
| 2005-01-20 | 83.75 |
| 2005-01-19 | 71.25 |
| 2005-01-18 | 70.00 |
| 2005-01-17 | 71.25 |
| 2005-01-14 | 70.00 |
| 2005-01-13 | 68.75 |
| 2005-01-12 | 71.25 |
| 2005-01-11 | 71.25 |
| 2005-01-10 | 68.75 |
| 2005-01-07 | 68.75 |
| 2005-01-06 | 71.25 |
| 2005-01-05 | 70.00 |
| 2005-01-04 | 72.50 |
| 2005-01-03 | 72.50 |
| 2004-12-31 | 73.75 |
| 2004-12-30 | 71.25 |
| 2004-12-29 | 70.00 |
| 2004-12-28 | 70.00 |
| 2004-12-24 | 70.00 |
| 2004-12-23 | 67.50 |
| 2004-12-22 | 66.25 |
| 2004-12-21 | 66.25 |
| 2004-12-20 | 68.75 |
| 2004-12-17 | 63.75 |
| 2004-12-16 | 62.50 |
| 2004-12-15 | 67.50 |
| 2004-12-14 | 68.75 |
| 2004-12-13 | 65.00 |
| 2004-12-10 | 65.00 |
| 2004-12-09 | 65.00 |
| 2004-12-08 | 61.25 |
| 2004-12-07 | 62.50 |
| 2004-12-06 | 62.50 |
| 2004-12-03 | 62.50 |
| 2004-12-02 | 65.00 |
| 2004-12-01 | 62.50 |
| 2004-11-30 | 63.75 |
| 2004-11-29 | 66.25 |
| 2004-11-26 | 67.50 |
| 2004-11-25 | 65.00 |
| 2004-11-24 | 65.00 |
| 2004-11-23 | 66.25 |
| 2004-11-22 | 66.25 |
| 2004-11-19 | 67.50 |
| 2004-11-18 | 68.75 |
| 2004-11-17 | 70.00 |
| 2004-11-16 | 70.00 |
| 2004-11-15 | 72.50 |
| 2004-11-12 | 72.50 |
| 2004-11-11 | 76.25 |
| 2004-11-10 | 70.00 |
| 2004-11-09 | 68.75 |
| 2004-11-08 | 71.25 |
| 2004-11-05 | 68.75 |
| 2004-11-04 | 68.75 |
| 2004-11-03 | 71.25 |
| 2004-11-02 | 66.25 |
| 2004-11-01 | 67.50 |
| 2004-10-29 | 68.75 |
| 2004-10-28 | 72.50 |
| 2004-10-27 | 67.50 |
| 2004-10-26 | 65.00 |
| 2004-10-25 | 66.25 |
| 2004-10-21 | 66.25 |
| 2004-10-20 | 68.75 |
| 2004-10-19 | 65.00 |
| 2004-10-18 | 65.00 |
| 2004-10-15 | 63.75 |
| 2004-10-14 | 67.50 |
| 2004-10-13 | 67.50 |
| 2004-10-12 | 70.00 |
| 2004-10-11 | 68.75 |
| 2004-10-08 | 65.00 |
| 2004-10-07 | 65.00 |
| 2004-10-06 | 65.00 |
| 2004-10-05 | 62.50 |
| 2004-10-04 | 58.75 |
| 2004-09-30 | 57.50 |
| 2004-09-28 | 56.25 |
| 2004-09-27 | 60.00 |
| 2004-09-24 | 57.50 |
| 2004-09-23 | 61.25 |
| 2004-09-22 | 62.50 |
| 2004-09-21 | 62.50 |
| 2004-09-20 | 58.75 |
| 2004-09-17 | 55.00 |
| 2004-09-16 | 62.50 |
| 2004-09-15 | 57.50 |
| 2004-09-14 | 53.75 |
| 2004-09-13 | 58.75 |
| 2004-09-10 | 63.75 |
| 2004-09-09 | 66.25 |
| 2004-09-08 | 65.00 |
| 2004-09-07 | 65.00 |
| 2004-09-06 | 68.75 |
| 2004-09-03 | 71.25 |
| 2004-09-02 | 72.50 |
| 2004-09-01 | 75.00 |
| 2004-08-31 | 77.50 |
| 2004-08-30 | 78.75 |
| 2004-08-27 | 73.75 |
| 2004-08-26 | 73.75 |
| 2004-08-25 | 76.25 |
| 2004-08-24 | 75.00 |
| 2004-08-23 | 75.00 |
| 2004-08-20 | 76.25 |
| 2004-08-19 | 77.50 |
| 2004-08-18 | 77.50 |
| 2004-08-17 | 76.25 |
| 2004-08-16 | 80.00 |
| 2004-08-13 | 81.25 |
| 2004-08-12 | 81.25 |
| 2004-08-11 | 82.50 |
| 2004-08-10 | 85.00 |
| 2004-08-09 | 88.75 |
| 2004-08-06 | 85.00 |
| 2004-08-05 | 85.00 |
| 2004-08-04 | 76.25 |
| 2004-08-03 | 75.00 |
| 2004-08-02 | 77.50 |
| 2004-07-30 | 77.50 |
| 2004-07-29 | 73.75 |
| 2004-07-28 | 73.75 |
| 2004-07-27 | 73.75 |
| 2004-07-26 | 73.75 |
| 2004-07-23 | 73.75 |
| 2004-07-22 | 73.75 |
| 2004-07-21 | 73.75 |
| 2004-07-20 | 75.00 |
| 2004-07-19 | 75.00 |
| 2004-07-16 | 71.25 |
| 2004-07-15 | 73.75 |
| 2004-07-14 | 71.25 |
| 2004-07-13 | 75.00 |
| 2004-07-12 | 75.00 |
| 2004-07-09 | 75.00 |
| 2004-07-08 | 75.00 |
| 2004-07-07 | 75.00 |
| 2004-07-06 | 77.50 |
| 2004-07-05 | 75.00 |
| 2004-07-02 | 75.00 |
| 2004-06-30 | 75.00 |
| 2004-06-29 | 75.00 |
| 2004-06-28 | 76.25 |
| 2004-06-25 | 75.00 |
| 2004-06-24 | 75.00 |
| 2004-06-23 | 72.50 |
| 2004-06-21 | 71.25 |
| 2004-06-18 | 71.25 |
| 2004-06-17 | 78.75 |
| 2004-06-16 | 80.00 |
| 2004-06-15 | 80.00 |
| 2004-06-14 | 78.75 |
| 2004-06-11 | 82.50 |
| 2004-06-10 | 85.00 |
| 2004-06-09 | 88.75 |
| 2004-06-08 | 85.00 |
| 2004-06-07 | 87.50 |
| 2004-06-04 | 80.00 |
| 2004-06-03 | 73.75 |
| 2004-06-02 | 75.00 |
| 2004-06-01 | 77.50 |
| 2004-05-31 | 78.75 |
| 2004-05-28 | 78.75 |
| 2004-05-27 | 82.50 |
| 2004-05-25 | 72.50 |
| 2004-05-24 | 68.75 |
| 2004-05-21 | 75.00 |
| 2004-05-20 | 63.75 |
| 2004-05-19 | 66.25 |
| 2004-05-18 | 62.50 |
| 2004-05-17 | 66.25 |
| 2004-05-14 | 70.00 |
| 2004-05-13 | 76.25 |
| 2004-05-12 | 81.25 |
| 2004-05-11 | 76.25 |
| 2004-05-10 | 73.75 |
| 2004-05-07 | 76.25 |
| 2004-05-06 | 75.00 |
| 2004-05-05 | 75.00 |
| 2004-05-04 | 81.25 |
| 2004-05-03 | 77.50 |
| 2004-04-30 | 80.00 |
| 2004-04-29 | 77.50 |
| 2004-04-28 | 80.00 |
| 2004-04-27 | 80.00 |
| 2004-04-26 | 78.75 |
| 2004-04-23 | 86.25 |
| 2004-04-22 | 75.00 |
| 2004-04-21 | 72.50 |
| 2004-04-20 | 95.00 |
| 2004-04-19 | 95.00 |
| 2004-04-16 | 96.25 |
| 2004-04-15 | 95.00 |
| 2004-04-14 | 96.25 |
| 2004-04-13 | 102.50 |
| 2004-04-08 | 95.00 |
| 2004-04-07 | 95.00 |
| 2004-04-06 | 91.25 |
| 2004-04-02 | 88.75 |
| 2004-04-01 | 87.50 |
| 2004-03-31 | 92.50 |
| 2004-03-30 | 92.50 |
| 2004-03-29 | 92.50 |
| 2004-03-26 | 93.75 |
| 2004-03-25 | 93.75 |
| 2004-03-24 | 97.50 |
| 2004-03-23 | 88.75 |
| 2004-03-22 | 88.75 |
| 2004-03-19 | 87.50 |
| 2004-03-18 | 87.50 |
| 2004-03-17 | 87.50 |
| 2004-03-16 | 78.75 |
| 2004-03-15 | 80.00 |
| 2004-03-12 | 77.50 |
| 2004-03-11 | 82.50 |
| 2004-03-10 | 81.25 |
| 2004-03-09 | 78.75 |
| 2004-03-08 | 88.75 |
| 2004-03-05 | 95.00 |
| 2004-03-04 | 93.75 |
| 2004-03-03 | 93.75 |
| 2004-03-02 | 95.00 |
| 2004-03-01 | 93.75 |
| 2004-02-27 | 95.00 |
| 2004-02-26 | 98.75 |
| 2004-02-25 | 101.25 |
| 2004-02-24 | 98.75 |
| 2004-02-23 | 102.50 |
| 2004-02-20 | 87.50 |
| 2004-02-19 | 77.50 |
| 2004-02-18 | 82.50 |
| 2004-02-17 | 83.75 |
| 2004-02-16 | 76.25 |
| 2004-02-13 | 80.00 |
| 2004-02-12 | 73.75 |
| 2004-02-11 | 75.00 |
| 2004-02-10 | 73.75 |
| 2004-02-09 | 68.75 |
| 2004-02-06 | 58.75 |
| 2004-02-05 | 52.50 |
| 2004-02-04 | 56.25 |
| 2004-02-03 | 56.25 |
| 2004-02-02 | 52.50 |
| 2004-01-30 | 58.75 |
| 2004-01-29 | 60.00 |
| 2004-01-28 | 57.50 |
| 2004-01-27 | 68.75 |
| 2004-01-26 | 67.50 |
| 2004-01-21 | 66.25 |
| 2004-01-20 | 60.00 |
| 2004-01-19 | 45.00 |
| 2004-01-16 | 31.25 |
| 2004-01-15 | 26.25 |
| 2004-01-14 | 25.00 |
| 2004-01-13 | 23.75 |
| 2004-01-12 | 28.75 |
| 2004-01-09 | 32.50 |
| 2004-01-08 | 13.75 |
| 2004-01-07 | 11.25 |
| 2004-01-06 | 7.50 |
| 2004-01-05 | 3.75 |
| 2004-01-02 | 1.25 |
| 2003-12-31 | 2.50 |
| 2003-12-30 | 2.50 |
| 2003-12-29 | 1.25 |
| 2003-12-24 | 2.50 |
| 2003-12-23 | 2.50 |
| 2003-12-22 | 2.50 |
| 2003-12-19 | 3.75 |
| 2003-12-18 | 5.00 |
| 2003-12-17 | 5.00 |
| 2003-12-16 | 6.25 |
| 2003-12-15 | 6.25 |
| 2003-12-12 | 3.75 |
| 2003-12-11 | 1.25 |
| 2003-12-10 | -1.25 |
| 2003-12-09 | -1.25 |
| 2003-12-08 | 0.00 |
| 2003-12-05 | 1.25 |
| 2003-12-04 | 1.25 |
| 2003-12-03 | 0.00 |
| 2003-12-02 | 0.00 |
| 2003-12-01 | 1.25 |
| 2003-11-28 | 2.50 |
| 2003-11-27 | 2.50 |
| 2003-11-26 | 2.50 |
| 2003-11-25 | 3.75 |
| 2003-11-24 | 3.75 |
| 2003-11-21 | 2.50 |
| 2003-11-20 | 1.25 |
| 2003-11-19 | 2.50 |
| 2003-11-18 | 2.50 |
| 2003-11-17 | 2.50 |
| 2003-11-14 | 3.75 |
| 2003-11-13 | 3.75 |
| 2003-11-12 | 8.75 |
| 2003-11-11 | 6.25 |
| 2003-11-10 | 6.25 |
| 2003-11-07 | 8.75 |
| 2003-11-06 | 8.75 |
| 2003-11-05 | 7.50 |
| 2003-11-04 | 8.75 |
| 2003-11-03 | 8.75 |
| 2003-10-31 | 7.50 |
| 2003-10-30 | 8.75 |
| 2003-10-29 | 7.50 |
| 2003-10-28 | 7.50 |
| 2003-10-27 | 8.75 |
| 2003-10-24 | 7.50 |
| 2003-10-23 | 5.00 |
| 2003-10-22 | 10.00 |
| 2003-10-21 | 12.50 |
| 2003-10-20 | 11.25 |
| 2003-10-17 | 7.50 |
| 2003-10-16 | 8.75 |
| 2003-10-15 | 7.50 |
| 2003-10-14 | 8.75 |
| 2003-10-13 | 10.00 |
| 2003-10-10 | 11.25 |
| 2003-10-09 | 10.00 |
| 2003-10-08 | 7.50 |
| 2003-10-07 | 6.25 |
| 2003-10-06 | 5.00 |
| 2003-10-03 | 6.25 |
| 2003-10-02 | 3.75 |
| 2003-09-30 | 3.75 |
| 2003-09-29 | 2.50 |
| 2003-09-26 | 2.50 |
| 2003-09-25 | 3.75 |
| 2003-09-24 | 5.00 |
| 2003-09-23 | 1.25 |
| 2003-09-22 | 0.00 |
| 2003-09-19 | 0.00 |
| 2003-09-18 | 0.00 |
| 2003-09-17 | 2.50 |
| 2003-09-16 | 3.75 |
| 2003-09-15 | 3.75 |
| 2003-09-11 | 2.50 |
| 2003-09-10 | 5.00 |
| 2003-09-09 | 6.25 |
| 2003-09-08 | 10.00 |
| 2003-09-05 | 11.25 |
| 2003-09-04 | 13.75 |
| 2003-09-03 | 10.00 |
| 2003-09-02 | 6.25 |
| 2003-09-01 | 3.75 |
| 2003-08-29 | 8.75 |
| 2003-08-28 | 11.25 |
| 2003-08-27 | 7.50 |
| 2003-08-26 | 11.25 |
| 2003-08-25 | 11.25 |
| 2003-08-22 | 12.50 |
| 2003-08-21 | 12.50 |
| 2003-08-20 | 16.25 |
| 2003-08-19 | 18.75 |
| 2003-08-18 | 17.50 |
| 2003-08-15 | 18.75 |
| 2003-08-14 | 22.50 |
| 2003-08-13 | 18.75 |
| 2003-08-12 | 16.25 |
| 2003-08-11 | 16.25 |
| 2003-08-08 | 16.25 |
| 2003-08-07 | 16.25 |
| 2003-08-06 | 16.25 |
| 2003-08-05 | 17.50 |
| 2003-08-04 | 18.75 |
| 2003-08-01 | 16.25 |
| 2003-07-31 | 16.25 |
| 2003-07-30 | 16.25 |
| 2003-07-29 | 17.50 |
| 2003-07-28 | 18.75 |
| 2003-07-25 | 17.50 |
| 2003-07-24 | 17.50 |
| 2003-07-23 | 17.50 |
| 2003-07-22 | 17.50 |
| 2003-07-21 | 18.75 |
| 2003-07-18 | 18.75 |
| 2003-07-17 | 18.75 |
| 2003-07-16 | 22.50 |
| 2003-07-15 | 21.25 |
| 2003-07-14 | 23.75 |
| 2003-07-11 | 18.75 |
| 2003-07-10 | 22.50 |
| 2003-07-09 | 23.75 |
| 2003-07-08 | 25.00 |
| 2003-07-07 | 16.25 |
| 2003-07-04 | 21.25 |
| 2003-07-03 | 12.50 |
| 2003-07-02 | 10.00 |
| 2003-06-30 | 8.75 |
| 2003-06-27 | 8.75 |
| 2003-06-26 | 10.00 |
| 2003-06-25 | 10.00 |
| 2003-06-24 | 5.00 |
| 2003-06-23 | 5.00 |
| 2003-06-20 | 6.25 |
| 2003-06-19 | 6.25 |
| 2003-06-18 | 5.00 |
| 2003-06-17 | 7.50 |
| 2003-06-16 | 6.25 |
| 2003-06-13 | 6.25 |
| 2003-06-12 | 6.25 |
| 2003-06-11 | 5.00 |
| 2003-06-10 | 6.25 |
| 2003-06-09 | 5.00 |
| 2003-06-06 | 6.25 |
| 2003-06-05 | 6.25 |
| 2003-06-03 | 5.00 |
| 2003-06-02 | 6.25 |
| 2003-05-30 | 7.50 |
| 2003-05-29 | 8.75 |
| 2003-05-28 | 11.25 |
| 2003-05-27 | 7.50 |
| 2003-05-26 | 7.50 |
| 2003-05-23 | 5.00 |
| 2003-05-22 | 5.00 |
| 2003-05-21 | 1.25 |
| 2003-05-20 | 0.00 |
| 2003-05-19 | 0.00 |
| 2003-05-16 | 0.00 |
| 2003-05-15 | 1.25 |
| 2003-05-14 | 0.00 |
| 2003-05-13 | 0.00 |
| 2003-05-12 | 0.00 |
| 2003-05-09 | 2.50 |
| 2003-05-07 | 3.75 |
| 2003-05-06 | 2.50 |
| 2003-05-05 | -1.25 |
| 2003-05-02 | -2.50 |
| 2003-04-30 | -1.25 |
| 2003-04-29 | 0.00 |
| 2003-04-28 | -1.25 |
| 2003-04-25 | -2.50 |
| 2003-04-24 | -2.50 |
| 2003-04-23 | -5.00 |
| 2003-04-22 | -1.25 |
| 2003-04-17 | -1.25 |
| 2003-04-16 | 0.00 |
| 2003-04-15 | -1.25 |
| 2003-04-14 | 0.00 |
| 2003-04-11 | 1.25 |
| 2003-04-10 | 0.00 |
| 2003-04-09 | 2.50 |
| 2003-04-08 | 3.75 |
| 2003-04-07 | 3.75 |
| 2003-04-04 | -2.50 |
| 2003-04-03 | -2.50 |
| 2003-04-02 | -3.75 |
| 2003-04-01 | -3.75 |
| 2003-03-31 | -2.50 |
| 2003-03-28 | 0.00 |
| 2003-03-27 | 1.25 |
| 2003-03-26 | 1.25 |
| 2003-03-25 | 1.25 |
| 2003-03-24 | 3.75 |
| 2003-03-21 | 5.00 |
| 2003-03-20 | 3.75 |
| 2003-03-19 | 2.50 |
| 2003-03-18 | 2.50 |
| 2003-03-17 | 2.50 |
| 2003-03-14 | 2.50 |
| 2003-03-13 | 0.00 |
| 2003-03-12 | 3.75 |
| 2003-03-11 | 1.25 |
| 2003-03-10 | 2.50 |
| 2003-03-07 | 5.00 |
| 2003-03-06 | 7.50 |
| 2003-03-05 | 11.25 |
| 2003-03-04 | 11.25 |
| 2003-03-03 | 12.50 |
| 2003-02-28 | 13.75 |
| 2003-02-27 | 13.75 |
| 2003-02-26 | 13.75 |
| 2003-02-25 | 13.75 |
| 2003-02-24 | 13.75 |
| 2003-02-21 | 16.25 |
| 2003-02-20 | 16.25 |
| 2003-02-19 | 13.75 |
| 2003-02-18 | 15.00 |
| 2003-02-17 | 15.00 |
| 2003-02-14 | 13.75 |
| 2003-02-13 | 15.00 |
| 2003-02-12 | 16.25 |
| 2003-02-11 | 16.25 |
| 2003-02-10 | 15.00 |
| 2003-02-07 | 16.25 |
| 2003-02-06 | 17.50 |
| 2003-02-05 | 20.00 |
| 2003-02-04 | 18.75 |
| 2003-01-30 | 18.75 |
| 2003-01-29 | 13.75 |
| 2003-01-28 | 15.00 |
| 2003-01-27 | 13.75 |
| 2003-01-24 | 16.25 |
| 2003-01-23 | 20.00 |
| 2003-01-22 | 18.75 |
| 2003-01-21 | 21.25 |
| 2003-01-20 | 12.50 |
| 2003-01-17 | 10.00 |
| 2003-01-16 | 8.75 |
| 2003-01-15 | 8.75 |
| 2003-01-14 | 8.75 |
| 2003-01-13 | 7.50 |
| 2003-01-10 | 11.25 |
| 2003-01-09 | 11.25 |
| 2003-01-08 | 5.00 |
| 2003-01-07 | 7.50 |
| 2003-01-06 | 6.25 |
| 2003-01-03 | 6.25 |
| 2003-01-02 | -2.50 |
| 2002-12-31 | -10.00 |
| 2002-12-30 | -8.75 |
| 2002-12-27 | -6.25 |
| 2002-12-24 | -1.25 |
| 2002-12-23 | -1.25 |
| 2002-12-20 | -1.25 |
| 2002-12-19 | -1.25 |
| 2002-12-18 | 0.00 |
| 2002-12-17 | 2.50 |
| 2002-12-16 | -5.00 |
| 2002-12-13 | -3.75 |
| 2002-12-12 | -8.75 |
| 2002-12-11 | -8.75 |
| 2002-12-10 | -8.75 |
| 2002-12-09 | -16.25 |
| 2002-12-06 | -16.25 |
| 2002-12-05 | -15.00 |
| 2002-12-04 | -16.25 |
| 2002-12-03 | -15.00 |
| 2002-12-02 | -15.00 |
| 2002-11-29 | -16.25 |
| 2002-11-28 | -16.25 |
| 2002-11-27 | -17.50 |
| 2002-11-26 | -18.75 |
| 2002-11-25 | -13.75 |
| 2002-11-22 | -13.75 |
| 2002-11-21 | -15.00 |
| 2002-11-20 | -15.00 |
| 2002-11-19 | -17.50 |
| 2002-11-18 | -22.50 |
| 2002-11-15 | -27.50 |
| 2002-11-14 | -28.75 |
| 2002-11-13 | -31.25 |
| 2002-11-12 | -30.00 |
| 2002-11-11 | -31.25 |
| 2002-11-08 | -28.75 |
| 2002-11-07 | -30.00 |
| 2002-11-06 | -35.00 |
| 2002-11-05 | -35.00 |
| 2002-11-04 | -36.25 |
| 2002-11-01 | -37.50 |
| 2002-10-31 | -37.50 |
| 2002-10-30 | -33.75 |
| 2002-10-29 | -33.75 |
| 2002-10-28 | -32.50 |
| 2002-10-25 | -33.75 |
| 2002-10-24 | -33.75 |
| 2002-10-23 | -32.50 |
| 2002-10-22 | -33.75 |
| 2002-10-21 | -32.50 |
| 2002-10-18 | -31.25 |
| 2002-10-17 | -36.25 |
| 2002-10-16 | -36.25 |
| 2002-10-15 | -35.00 |
| 2002-10-11 | -38.13 |
| 2002-10-10 | -38.13 |
| 2002-10-09 | -37.50 |
| 2002-10-08 | -38.75 |
| 2002-10-07 | -37.50 |
| 2002-10-04 | -36.25 |
| 2002-10-03 | -37.50 |
| 2002-10-02 | -37.50 |
| 2002-09-30 | -36.25 |
| 2002-09-27 | -36.25 |
| 2002-09-26 | -35.00 |
| 2002-09-25 | -37.50 |
| 2002-09-24 | -36.25 |
| 2002-09-23 | -37.50 |
| 2002-09-20 | -36.25 |
| 2002-09-19 | -36.25 |
| 2002-09-18 | -37.50 |
| 2002-09-17 | -33.75 |
| 2002-09-16 | -32.50 |
| 2002-09-13 | -28.75 |
| 2002-09-12 | -27.50 |
| 2002-09-11 | -27.50 |
| 2002-09-10 | -26.25 |
| 2002-09-09 | -27.50 |
| 2002-09-06 | -25.00 |
| 2002-09-05 | -21.25 |
| 2002-09-04 | -21.25 |
| 2002-09-03 | -15.00 |
| 2002-09-02 | -16.25 |
| 2002-08-30 | -12.50 |
| 2002-08-29 | -13.75 |
| 2002-08-28 | -12.50 |
| 2002-08-27 | -12.50 |
| 2002-08-26 | -10.00 |
| 2002-08-23 | -8.75 |
| 2002-08-22 | -7.50 |
| 2002-08-21 | -10.00 |
| 2002-08-20 | -8.75 |
| 2002-08-19 | -8.75 |
| 2002-08-16 | -11.25 |
| 2002-08-15 | -10.00 |
| 2002-08-14 | -12.50 |
| 2002-08-13 | -10.00 |
| 2002-08-12 | -10.00 |
| 2002-08-09 | -6.25 |
| 2002-08-08 | -7.50 |
| 2002-08-07 | -7.50 |
| 2002-08-06 | -10.00 |
| 2002-08-05 | -7.50 |
| 2002-08-02 | -5.00 |
| 2002-08-01 | -5.00 |
| 2002-07-31 | -6.25 |
| 2002-07-30 | -6.25 |
| 2002-07-29 | -10.00 |
| 2002-07-26 | -10.00 |
| 2002-07-25 | -7.50 |
| 2002-07-24 | -5.00 |
| 2002-07-23 | -1.25 |
| 2002-07-22 | -6.25 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy