Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 1,346.35 |
| 2017-08-16 | 1,346.35 |
| 2017-08-15 | 1,346.35 |
| 2017-08-14 | 1,346.35 |
| 2017-08-11 | 1,346.35 |
| 2017-08-10 | 1,346.35 |
| 2017-08-09 | 1,346.35 |
| 2017-08-08 | 1,346.35 |
| 2017-08-07 | 1,346.35 |
| 2017-08-04 | 1,346.35 |
| 2017-08-03 | 1,346.35 |
| 2017-08-02 | 1,346.35 |
| 2017-08-01 | 1,346.35 |
| 2017-07-31 | 1,346.35 |
| 2017-07-28 | 1,346.35 |
| 2017-07-27 | 1,346.35 |
| 2017-07-26 | 1,346.35 |
| 2017-07-25 | 1,346.35 |
| 2017-07-24 | 1,346.35 |
| 2017-07-21 | 1,346.35 |
| 2017-07-20 | 1,346.35 |
| 2017-07-19 | 1,346.35 |
| 2017-07-18 | 1,346.35 |
| 2017-07-17 | 1,346.35 |
| 2017-07-14 | 1,346.35 |
| 2017-07-13 | 1,346.35 |
| 2017-07-12 | 1,346.35 |
| 2017-07-11 | 1,346.35 |
| 2017-07-10 | 1,346.35 |
| 2017-07-07 | 1,346.35 |
| 2017-07-06 | 1,346.35 |
| 2017-07-05 | 1,346.35 |
| 2017-07-04 | 1,346.35 |
| 2017-07-03 | 1,346.35 |
| 2017-06-30 | 1,346.35 |
| 2017-06-29 | 1,346.35 |
| 2017-06-28 | 1,346.35 |
| 2017-06-27 | 1,346.35 |
| 2017-06-26 | 1,346.35 |
| 2017-06-23 | 1,346.35 |
| 2017-06-22 | 1,346.35 |
| 2017-06-21 | 1,346.35 |
| 2017-06-20 | 1,346.35 |
| 2017-06-19 | 1,346.35 |
| 2017-06-16 | 1,346.35 |
| 2017-06-15 | 1,346.35 |
| 2017-06-14 | 1,346.35 |
| 2017-06-13 | 1,346.35 |
| 2017-06-12 | 1,346.35 |
| 2017-06-09 | 1,346.35 |
| 2017-06-08 | 1,346.35 |
| 2017-06-07 | 1,346.35 |
| 2017-06-06 | 1,346.35 |
| 2017-06-05 | 1,346.35 |
| 2017-06-02 | 1,346.35 |
| 2017-06-01 | 1,346.35 |
| 2017-05-31 | 1,346.35 |
| 2017-05-29 | 1,346.35 |
| 2017-05-26 | 1,346.35 |
| 2017-05-25 | 1,346.35 |
| 2017-05-24 | 1,343.10 |
| 2017-05-23 | 1,344.72 |
| 2017-05-22 | 1,357.72 |
| 2017-05-19 | 1,357.72 |
| 2017-05-18 | 1,359.35 |
| 2017-05-17 | 1,357.72 |
| 2017-05-16 | 1,359.35 |
| 2017-05-15 | 1,359.35 |
| 2017-05-12 | 1,357.72 |
| 2017-05-11 | 1,356.10 |
| 2017-05-10 | 1,323.60 |
| 2017-05-09 | 1,312.22 |
| 2017-05-08 | 1,282.97 |
| 2017-05-05 | 1,282.97 |
| 2017-05-04 | 1,276.47 |
| 2017-05-02 | 1,292.72 |
| 2017-04-28 | 1,276.47 |
| 2017-04-27 | 1,279.72 |
| 2017-04-26 | 1,276.47 |
| 2017-04-25 | 1,289.47 |
| 2017-04-24 | 1,265.09 |
| 2017-04-21 | 1,245.59 |
| 2017-04-20 | 1,245.59 |
| 2017-04-19 | 1,243.97 |
| 2017-04-18 | 1,174.09 |
| 2017-04-13 | 1,182.21 |
| 2017-04-12 | 1,182.21 |
| 2017-04-11 | 1,183.84 |
| 2017-04-10 | 1,185.46 |
| 2017-04-07 | 1,200.09 |
| 2017-04-06 | 1,208.21 |
| 2017-04-05 | 1,227.72 |
| 2017-04-03 | 1,221.22 |
| 2017-03-31 | 1,243.97 |
| 2017-03-30 | 1,265.09 |
| 2017-03-29 | 1,260.22 |
| 2017-03-28 | 1,180.59 |
| 2017-03-27 | 1,180.59 |
| 2017-03-24 | 1,087.96 |
| 2017-03-23 | 1,027.83 |
| 2017-03-22 | 998.58 |
| 2017-03-21 | 987.20 |
| 2017-03-20 | 969.32 |
| 2017-03-17 | 969.32 |
| 2017-03-16 | 969.32 |
| 2017-03-15 | 969.32 |
| 2017-03-14 | 969.32 |
| 2017-03-13 | 969.32 |
| 2017-03-10 | 969.32 |
| 2017-03-09 | 944.95 |
| 2017-03-08 | 954.70 |
| 2017-03-07 | 915.69 |
| 2017-03-06 | 936.82 |
| 2017-03-03 | 910.82 |
| 2017-03-02 | 938.45 |
| 2017-03-01 | 980.70 |
| 2017-02-28 | 979.07 |
| 2017-02-27 | 977.45 |
| 2017-02-24 | 996.95 |
| 2017-02-23 | 1,022.95 |
| 2017-02-22 | 1,022.95 |
| 2017-02-21 | 1,014.83 |
| 2017-02-20 | 1,044.08 |
| 2017-02-17 | 1,044.08 |
| 2017-02-16 | 1,014.83 |
| 2017-02-15 | 1,019.70 |
| 2017-02-14 | 1,022.95 |
| 2017-02-13 | 992.07 |
| 2017-02-10 | 998.58 |
| 2017-02-09 | 1,018.08 |
| 2017-02-08 | 993.70 |
| 2017-02-07 | 993.70 |
| 2017-02-06 | 1,018.08 |
| 2017-02-03 | 996.95 |
| 2017-02-02 | 996.95 |
| 2017-02-01 | 988.82 |
| 2017-01-27 | 1,016.45 |
| 2017-01-26 | 1,035.95 |
| 2017-01-25 | 1,027.83 |
| 2017-01-24 | 1,031.08 |
| 2017-01-23 | 1,035.95 |
| 2017-01-20 | 1,034.33 |
| 2017-01-19 | 1,035.95 |
| 2017-01-18 | 1,029.45 |
| 2017-01-17 | 1,005.08 |
| 2017-01-16 | 1,019.70 |
| 2017-01-13 | 1,042.45 |
| 2017-01-12 | 1,039.20 |
| 2017-01-11 | 1,074.96 |
| 2017-01-10 | 1,089.58 |
| 2017-01-09 | 1,112.33 |
| 2017-01-06 | 1,094.46 |
| 2017-01-05 | 1,044.08 |
| 2017-01-04 | 1,034.33 |
| 2017-01-03 | 1,047.33 |
| 2016-12-30 | 1,066.83 |
| 2016-12-29 | 1,045.70 |
| 2016-12-28 | 1,055.45 |
| 2016-12-23 | 1,045.70 |
| 2016-12-22 | 1,053.83 |
| 2016-12-21 | 1,055.45 |
| 2016-12-20 | 1,058.70 |
| 2016-12-19 | 1,045.70 |
| 2016-12-16 | 1,084.71 |
| 2016-12-15 | 1,047.33 |
| 2016-12-14 | 1,070.08 |
| 2016-12-13 | 1,073.33 |
| 2016-12-12 | 1,040.83 |
| 2016-12-09 | 1,060.33 |
| 2016-12-08 | 1,061.95 |
| 2016-12-07 | 1,063.58 |
| 2016-12-06 | 1,061.95 |
| 2016-12-05 | 948.20 |
| 2016-12-02 | 901.07 |
| 2016-12-01 | 907.57 |
| 2016-11-30 | 866.94 |
| 2016-11-29 | 875.07 |
| 2016-11-28 | 878.32 |
| 2016-11-25 | 883.19 |
| 2016-11-24 | 884.82 |
| 2016-11-23 | 875.07 |
| 2016-11-22 | 873.44 |
| 2016-11-21 | 845.81 |
| 2016-11-18 | 842.56 |
| 2016-11-17 | 834.44 |
| 2016-11-16 | 850.69 |
| 2016-11-15 | 879.94 |
| 2016-11-14 | 931.95 |
| 2016-11-11 | 907.57 |
| 2016-11-10 | 878.32 |
| 2016-11-09 | 917.32 |
| 2016-11-08 | 842.56 |
| 2016-11-07 | 680.05 |
| 2016-11-04 | 684.93 |
| 2016-11-03 | 689.80 |
| 2016-11-02 | 697.93 |
| 2016-11-01 | 699.55 |
| 2016-10-31 | 710.93 |
| 2016-10-28 | 719.06 |
| 2016-10-27 | 722.31 |
| 2016-10-26 | 725.56 |
| 2016-10-25 | 743.43 |
| 2016-10-24 | 777.56 |
| 2016-10-20 | 788.94 |
| 2016-10-19 | 826.31 |
| 2016-10-18 | 837.69 |
| 2016-10-17 | 842.56 |
| 2016-10-14 | 850.69 |
| 2016-10-13 | 845.81 |
| 2016-10-12 | 878.32 |
| 2016-10-11 | 918.94 |
| 2016-10-07 | 899.44 |
| 2016-10-06 | 920.57 |
| 2016-10-05 | 905.94 |
| 2016-10-04 | 894.57 |
| 2016-10-03 | 886.44 |
| 2016-09-30 | 886.44 |
| 2016-09-29 | 905.94 |
| 2016-09-28 | 866.94 |
| 2016-09-27 | 883.19 |
| 2016-09-26 | 910.82 |
| 2016-09-23 | 949.82 |
| 2016-09-22 | 954.70 |
| 2016-09-21 | 982.32 |
| 2016-09-20 | 977.45 |
| 2016-09-19 | 1,011.58 |
| 2016-09-15 | 1,005.08 |
| 2016-09-14 | 1,044.08 |
| 2016-09-13 | 1,053.83 |
| 2016-09-12 | 980.70 |
| 2016-09-09 | 1,035.95 |
| 2016-09-08 | 1,048.95 |
| 2016-09-07 | 1,076.58 |
| 2016-09-06 | 1,073.33 |
| 2016-09-05 | 1,070.08 |
| 2016-09-02 | 1,118.83 |
| 2016-09-01 | 1,105.83 |
| 2016-08-31 | 1,109.08 |
| 2016-08-30 | 1,102.58 |
| 2016-08-29 | 1,091.21 |
| 2016-08-26 | 1,089.58 |
| 2016-08-25 | 1,104.21 |
| 2016-08-24 | 1,094.46 |
| 2016-08-23 | 1,083.08 |
| 2016-08-22 | 1,087.96 |
| 2016-08-19 | 1,086.33 |
| 2016-08-18 | 1,055.45 |
| 2016-08-17 | 1,037.58 |
| 2016-08-16 | 1,039.20 |
| 2016-08-15 | 1,031.08 |
| 2016-08-12 | 1,026.20 |
| 2016-08-11 | 1,039.20 |
| 2016-08-10 | 1,021.33 |
| 2016-08-09 | 940.07 |
| 2016-08-08 | 914.07 |
| 2016-08-05 | 949.82 |
| 2016-08-04 | 914.07 |
| 2016-08-03 | 793.81 |
| 2016-08-01 | 623.17 |
| 2016-07-29 | 582.55 |
| 2016-07-28 | 584.17 |
| 2016-07-27 | 564.67 |
| 2016-07-26 | 554.92 |
| 2016-07-25 | 533.79 |
| 2016-07-22 | 473.66 |
| 2016-07-21 | 467.16 |
| 2016-07-20 | 468.79 |
| 2016-07-19 | 407.03 |
| 2016-07-18 | 415.16 |
| 2016-07-15 | 394.03 |
| 2016-07-14 | 394.03 |
| 2016-07-13 | 392.41 |
| 2016-07-12 | 392.41 |
| 2016-07-11 | 397.28 |
| 2016-07-08 | 395.66 |
| 2016-07-07 | 398.91 |
| 2016-07-06 | 398.91 |
| 2016-07-05 | 400.53 |
| 2016-07-04 | 407.03 |
| 2016-06-30 | 410.28 |
| 2016-06-29 | 405.41 |
| 2016-06-28 | 410.28 |
| 2016-06-27 | 407.03 |
| 2016-06-24 | 392.41 |
| 2016-06-23 | 416.79 |
| 2016-06-22 | 416.79 |
| 2016-06-21 | 418.41 |
| 2016-06-20 | 418.41 |
| 2016-06-17 | 424.91 |
| 2016-06-16 | 426.54 |
| 2016-06-15 | 437.91 |
| 2016-06-14 | 446.04 |
| 2016-06-13 | 421.66 |
| 2016-06-10 | 418.41 |
| 2016-06-08 | 418.41 |
| 2016-06-07 | 441.16 |
| 2016-06-06 | 444.41 |
| 2016-06-03 | 476.91 |
| 2016-06-02 | 468.79 |
| 2016-06-01 | 460.66 |
| 2016-05-31 | 460.66 |
| 2016-05-30 | 392.41 |
| 2016-05-27 | 395.66 |
| 2016-05-26 | 395.66 |
| 2016-05-25 | 379.41 |
| 2016-05-24 | 382.66 |
| 2016-05-23 | 381.03 |
| 2016-05-20 | 384.28 |
| 2016-05-19 | 387.53 |
| 2016-05-18 | 384.28 |
| 2016-05-17 | 410.28 |
| 2016-05-16 | 407.03 |
| 2016-05-13 | 402.16 |
| 2016-05-12 | 395.66 |
| 2016-05-11 | 394.03 |
| 2016-05-10 | 398.91 |
| 2016-05-09 | 392.41 |
| 2016-05-06 | 361.53 |
| 2016-05-05 | 382.66 |
| 2016-05-04 | 394.03 |
| 2016-05-03 | 402.16 |
| 2016-04-29 | 423.29 |
| 2016-04-28 | 437.91 |
| 2016-04-27 | 437.91 |
| 2016-04-26 | 437.91 |
| 2016-04-25 | 460.66 |
| 2016-04-22 | 463.91 |
| 2016-04-21 | 465.54 |
| 2016-04-20 | 472.04 |
| 2016-04-19 | 480.16 |
| 2016-04-18 | 480.16 |
| 2016-04-15 | 494.79 |
| 2016-04-14 | 494.79 |
| 2016-04-13 | 473.66 |
| 2016-04-12 | 460.66 |
| 2016-04-11 | 465.54 |
| 2016-04-08 | 467.16 |
| 2016-04-07 | 465.54 |
| 2016-04-06 | 476.91 |
| 2016-04-05 | 481.79 |
| 2016-04-01 | 493.17 |
| 2016-03-31 | 506.17 |
| 2016-03-30 | 507.79 |
| 2016-03-29 | 504.54 |
| 2016-03-24 | 506.17 |
| 2016-03-23 | 499.67 |
| 2016-03-22 | 509.42 |
| 2016-03-21 | 494.79 |
| 2016-03-18 | 491.54 |
| 2016-03-17 | 478.54 |
| 2016-03-16 | 472.04 |
| 2016-03-15 | 483.41 |
| 2016-03-14 | 488.29 |
| 2016-03-11 | 485.04 |
| 2016-03-10 | 483.41 |
| 2016-03-09 | 506.17 |
| 2016-03-08 | 491.54 |
| 2016-03-07 | 501.29 |
| 2016-03-04 | 512.67 |
| 2016-03-03 | 507.79 |
| 2016-03-02 | 545.17 |
| 2016-03-01 | 485.04 |
| 2016-02-29 | 472.04 |
| 2016-02-26 | 546.79 |
| 2016-02-25 | 559.80 |
| 2016-02-24 | 574.42 |
| 2016-02-23 | 600.42 |
| 2016-02-22 | 589.05 |
| 2016-02-19 | 483.41 |
| 2016-02-18 | 502.92 |
| 2016-02-17 | 467.16 |
| 2016-02-16 | 483.41 |
| 2016-02-15 | 507.79 |
| 2016-02-12 | 491.54 |
| 2016-02-11 | 541.92 |
| 2016-02-05 | 605.30 |
| 2016-02-04 | 624.80 |
| 2016-02-03 | 647.55 |
| 2016-02-02 | 652.43 |
| 2016-02-01 | 613.42 |
| 2016-01-29 | 756.43 |
| 2016-01-28 | 775.93 |
| 2016-01-27 | 800.31 |
| 2016-01-26 | 901.07 |
| 2016-01-25 | 961.20 |
| 2016-01-22 | 881.57 |
| 2016-01-21 | 904.32 |
| 2016-01-20 | 951.45 |
| 2016-01-19 | 982.32 |
| 2016-01-18 | 988.82 |
| 2016-01-15 | 1,050.58 |
| 2016-01-14 | 1,073.33 |
| 2016-01-13 | 1,126.96 |
| 2016-01-12 | 1,122.08 |
| 2016-01-11 | 1,161.09 |
| 2016-01-08 | 1,232.59 |
| 2016-01-07 | 1,191.96 |
| 2016-01-06 | 1,216.34 |
| 2016-01-05 | 1,297.60 |
| 2016-01-04 | 1,284.59 |
| 2015-12-31 | 1,352.85 |
| 2015-12-30 | 1,286.22 |
| 2015-12-29 | 1,448.73 |
| 2015-12-28 | 1,755.88 |
| 2015-12-24 | 1,846.88 |
| 2015-12-23 | 1,167.59 |
| 2015-12-22 | 1,167.59 |
| 2015-12-21 | 1,167.59 |
| 2015-12-18 | 1,167.59 |
| 2015-12-17 | 1,167.59 |
| 2015-12-16 | 1,167.59 |
| 2015-12-15 | 1,167.59 |
| 2015-12-14 | 1,167.59 |
| 2015-12-11 | 1,167.59 |
| 2015-12-10 | 1,167.59 |
| 2015-12-09 | 1,167.59 |
| 2015-12-08 | 1,167.59 |
| 2015-12-07 | 875.07 |
| 2015-12-04 | 814.94 |
| 2015-12-03 | 814.94 |
| 2015-12-02 | 852.32 |
| 2015-12-01 | 879.94 |
| 2015-11-30 | 891.32 |
| 2015-11-27 | 985.57 |
| 2015-11-26 | 1,001.83 |
| 2015-11-25 | 1,027.83 |
| 2015-11-24 | 1,057.08 |
| 2015-11-23 | 1,047.33 |
| 2015-11-20 | 1,076.58 |
| 2015-11-19 | 1,094.46 |
| 2015-11-18 | 1,021.33 |
| 2015-11-17 | 1,005.08 |
| 2015-11-16 | 990.45 |
| 2015-11-13 | 980.70 |
| 2015-11-12 | 993.70 |
| 2015-11-11 | 988.82 |
| 2015-11-10 | 975.82 |
| 2015-11-09 | 972.57 |
| 2015-11-06 | 983.95 |
| 2015-11-05 | 987.20 |
| 2015-11-04 | 1,001.83 |
| 2015-11-03 | 1,003.45 |
| 2015-11-02 | 1,006.70 |
| 2015-10-30 | 985.57 |
| 2015-10-29 | 1,001.83 |
| 2015-10-28 | 1,014.83 |
| 2015-10-27 | 1,022.95 |
| 2015-10-26 | 1,026.20 |
| 2015-10-23 | 1,018.08 |
| 2015-10-22 | 1,009.95 |
| 2015-10-20 | 998.58 |
| 2015-10-19 | 1,011.58 |
| 2015-10-16 | 1,008.33 |
| 2015-10-15 | 1,014.83 |
| 2015-10-14 | 1,037.58 |
| 2015-10-13 | 998.58 |
| 2015-10-12 | 996.95 |
| 2015-10-09 | 975.82 |
| 2015-10-08 | 972.57 |
| 2015-10-07 | 996.95 |
| 2015-10-06 | 980.70 |
| 2015-10-05 | 1,021.33 |
| 2015-10-02 | 1,006.70 |
| 2015-09-30 | 1,034.33 |
| 2015-09-29 | 1,009.95 |
| 2015-09-25 | 1,136.71 |
| 2015-09-24 | 1,167.59 |
| 2015-09-23 | 1,180.59 |
| 2015-09-22 | 1,232.59 |
| 2015-09-21 | 1,247.22 |
| 2015-09-18 | 1,229.34 |
| 2015-09-17 | 1,130.21 |
| 2015-09-16 | 1,113.96 |
| 2015-09-15 | 1,113.96 |
| 2015-09-14 | 1,139.96 |
| 2015-09-11 | 1,151.34 |
| 2015-09-10 | 1,105.83 |
| 2015-09-09 | 1,167.59 |
| 2015-09-08 | 1,180.59 |
| 2015-09-07 | 1,180.59 |
| 2015-09-04 | 1,232.59 |
| 2015-09-02 | 1,200.09 |
| 2015-09-01 | 1,118.83 |
| 2015-08-31 | 1,102.58 |
| 2015-08-28 | 993.70 |
| 2015-08-27 | 1,006.70 |
| 2015-08-26 | 907.57 |
| 2015-08-25 | 832.81 |
| 2015-08-24 | 780.81 |
| 2015-08-21 | 914.07 |
| 2015-08-20 | 961.20 |
| 2015-08-19 | 979.07 |
| 2015-08-18 | 980.70 |
| 2015-08-17 | 1,035.95 |
| 2015-08-14 | 1,035.95 |
| 2015-08-13 | 1,029.45 |
| 2015-08-12 | 995.32 |
| 2015-08-11 | 1,042.45 |
| 2015-08-10 | 992.07 |
| 2015-08-07 | 992.07 |
| 2015-08-06 | 996.95 |
| 2015-08-05 | 922.19 |
| 2015-08-04 | 995.32 |
| 2015-08-03 | 899.44 |
| 2015-07-31 | 866.94 |
| 2015-07-30 | 897.82 |
| 2015-07-29 | 875.07 |
| 2015-07-28 | 888.07 |
| 2015-07-27 | 940.07 |
| 2015-07-24 | 1,065.20 |
| 2015-07-23 | 1,107.46 |
| 2015-07-22 | 1,107.46 |
| 2015-07-21 | 1,143.21 |
| 2015-07-20 | 1,125.33 |
| 2015-07-17 | 1,154.59 |
| 2015-07-16 | 1,151.34 |
| 2015-07-15 | 1,122.08 |
| 2015-07-14 | 1,227.72 |
| 2015-07-13 | 1,083.08 |
| 2015-07-10 | 1,031.08 |
| 2015-07-09 | 983.95 |
| 2015-07-08 | 836.06 |
| 2015-07-07 | 922.19 |
| 2015-07-06 | 1,058.70 |
| 2015-07-03 | 1,175.71 |
| 2015-07-02 | 1,213.09 |
| 2015-06-30 | 1,230.97 |
| 2015-06-29 | 1,159.46 |
| 2015-06-26 | 1,263.47 |
| 2015-06-25 | 1,320.35 |
| 2015-06-24 | 1,347.97 |
| 2015-06-23 | 1,344.72 |
| 2015-06-22 | 1,308.97 |
| 2015-06-19 | 1,377.23 |
| 2015-06-18 | 1,081.46 |
| 2015-06-17 | 1,122.08 |
| 2015-06-16 | 1,177.34 |
| 2015-06-15 | 1,403.23 |
| 2015-06-12 | 1,567.36 |
| 2015-06-11 | 1,580.36 |
| 2015-06-10 | 1,759.13 |
| 2015-06-09 | 2,132.90 |
| 2015-06-08 | 2,373.42 |
| 2015-06-05 | 2,714.69 |
| 2015-06-04 | 2,877.20 |
| 2015-06-03 | 3,296.48 |
| 2015-06-02 | 3,524.00 |
| 2015-06-01 | 3,930.27 |
| 2015-05-29 | 3,930.27 |
| 2015-05-28 | 4,141.54 |
| 2015-05-27 | 3,605.25 |
| 2015-05-26 | 3,393.99 |
| 2015-05-22 | 2,347.42 |
| 2015-05-21 | 2,233.66 |
| 2015-05-20 | 3,849.02 |
| 2015-05-19 | 4,385.31 |
| 2015-05-18 | 4,247.17 |
| 2015-05-15 | 3,954.65 |
| 2015-05-14 | 3,735.26 |
| 2015-05-13 | 3,458.99 |
| 2015-05-12 | 3,247.73 |
| 2015-05-11 | 3,247.73 |
| 2015-05-08 | 3,198.98 |
| 2015-05-07 | 3,288.36 |
| 2015-05-06 | 3,263.98 |
| 2015-05-05 | 3,146.97 |
| 2015-05-04 | 3,046.21 |
| 2015-04-30 | 2,961.71 |
| 2015-04-29 | 2,922.71 |
| 2015-04-28 | 2,857.70 |
| 2015-04-27 | 2,841.45 |
| 2015-04-24 | 2,643.19 |
| 2015-04-23 | 2,532.68 |
| 2015-04-22 | 2,483.93 |
| 2015-04-21 | 2,370.17 |
| 2015-04-20 | 2,334.42 |
| 2015-04-17 | 2,259.66 |
| 2015-04-16 | 2,327.92 |
| 2015-04-15 | 2,496.93 |
| 2015-04-14 | 2,308.41 |
| 2015-04-13 | 2,305.16 |
| 2015-04-10 | 2,129.65 |
| 2015-04-09 | 2,152.40 |
| 2015-04-08 | 2,071.15 |
| 2015-04-02 | 2,116.65 |
| 2015-04-01 | 2,110.15 |
| 2015-03-31 | 2,136.15 |
| 2015-03-30 | 1,700.62 |
| 2015-03-27 | 1,573.86 |
| 2015-03-26 | 1,596.62 |
| 2015-03-25 | 1,541.36 |
| 2015-03-24 | 1,336.60 |
| 2015-03-23 | 1,409.73 |
| 2015-03-20 | 1,440.61 |
| 2015-03-19 | 1,206.59 |
| 2015-03-18 | 928.70 |
| 2015-03-17 | 1,016.45 |
| 2015-03-16 | 849.06 |
| 2015-03-13 | 715.81 |
| 2015-03-12 | 715.81 |
| 2015-03-11 | 681.68 |
| 2015-03-10 | 658.93 |
| 2015-03-09 | 649.18 |
| 2015-03-06 | 671.93 |
| 2015-03-05 | 634.55 |
| 2015-03-04 | 613.42 |
| 2015-03-03 | 618.30 |
| 2015-03-02 | 598.80 |
| 2015-02-27 | 577.67 |
| 2015-02-26 | 595.55 |
| 2015-02-25 | 564.67 |
| 2015-02-24 | 579.30 |
| 2015-02-23 | 595.55 |
| 2015-02-18 | 623.17 |
| 2015-02-17 | 608.55 |
| 2015-02-16 | 598.80 |
| 2015-02-13 | 595.55 |
| 2015-02-12 | 589.05 |
| 2015-02-11 | 598.80 |
| 2015-02-10 | 590.67 |
| 2015-02-09 | 608.55 |
| 2015-02-06 | 593.92 |
| 2015-02-05 | 610.17 |
| 2015-02-04 | 597.17 |
| 2015-02-03 | 597.17 |
| 2015-02-02 | 615.05 |
| 2015-01-30 | 619.92 |
| 2015-01-29 | 629.67 |
| 2015-01-28 | 623.17 |
| 2015-01-27 | 608.55 |
| 2015-01-26 | 615.05 |
| 2015-01-23 | 649.18 |
| 2015-01-22 | 637.80 |
| 2015-01-21 | 650.80 |
| 2015-01-20 | 626.42 |
| 2015-01-19 | 615.05 |
| 2015-01-16 | 649.18 |
| 2015-01-15 | 658.93 |
| 2015-01-14 | 689.80 |
| 2015-01-13 | 691.43 |
| 2015-01-12 | 668.68 |
| 2015-01-09 | 670.30 |
| 2015-01-08 | 678.43 |
| 2015-01-07 | 678.43 |
| 2015-01-06 | 704.43 |
| 2015-01-05 | 686.55 |
| 2015-01-02 | 694.68 |
| 2014-12-31 | 717.43 |
| 2014-12-30 | 680.05 |
| 2014-12-29 | 686.55 |
| 2014-12-24 | 580.92 |
| 2014-12-23 | 582.55 |
| 2014-12-22 | 590.67 |
| 2014-12-19 | 605.30 |
| 2014-12-18 | 595.55 |
| 2014-12-17 | 598.80 |
| 2014-12-16 | 606.92 |
| 2014-12-15 | 624.80 |
| 2014-12-12 | 624.80 |
| 2014-12-11 | 618.30 |
| 2014-12-10 | 618.30 |
| 2014-12-09 | 602.05 |
| 2014-12-08 | 610.17 |
| 2014-12-05 | 647.55 |
| 2014-12-04 | 626.42 |
| 2014-12-03 | 613.42 |
| 2014-12-02 | 618.30 |
| 2014-12-01 | 632.93 |
| 2014-11-28 | 642.68 |
| 2014-11-27 | 657.30 |
| 2014-11-26 | 678.43 |
| 2014-11-25 | 709.31 |
| 2014-11-24 | 678.43 |
| 2014-11-21 | 671.93 |
| 2014-11-20 | 676.80 |
| 2014-11-19 | 701.18 |
| 2014-11-18 | 715.81 |
| 2014-11-17 | 641.05 |
| 2014-11-14 | 626.42 |
| 2014-11-13 | 636.18 |
| 2014-11-12 | 629.67 |
| 2014-11-11 | 632.93 |
| 2014-11-10 | 645.93 |
| 2014-11-07 | 636.18 |
| 2014-11-06 | 657.30 |
| 2014-11-05 | 658.93 |
| 2014-11-04 | 657.30 |
| 2014-11-03 | 663.80 |
| 2014-10-31 | 663.80 |
| 2014-10-30 | 676.80 |
| 2014-10-29 | 668.68 |
| 2014-10-28 | 639.43 |
| 2014-10-27 | 637.80 |
| 2014-10-24 | 650.80 |
| 2014-10-23 | 680.05 |
| 2014-10-22 | 684.93 |
| 2014-10-21 | 657.30 |
| 2014-10-20 | 671.93 |
| 2014-10-17 | 693.05 |
| 2014-10-16 | 668.68 |
| 2014-10-15 | 686.55 |
| 2014-10-14 | 697.93 |
| 2014-10-13 | 701.18 |
| 2014-10-10 | 725.56 |
| 2014-10-09 | 720.68 |
| 2014-10-08 | 723.93 |
| 2014-10-07 | 720.68 |
| 2014-10-06 | 735.31 |
| 2014-10-03 | 730.43 |
| 2014-09-30 | 710.93 |
| 2014-09-29 | 717.43 |
| 2014-09-26 | 710.93 |
| 2014-09-25 | 740.18 |
| 2014-09-24 | 735.31 |
| 2014-09-23 | 710.93 |
| 2014-09-22 | 710.93 |
| 2014-09-19 | 735.31 |
| 2014-09-18 | 681.68 |
| 2014-09-17 | 688.18 |
| 2014-09-16 | 684.93 |
| 2014-09-15 | 803.56 |
| 2014-09-12 | 673.55 |
| 2014-09-11 | 654.05 |
| 2014-09-10 | 663.80 |
| 2014-09-08 | 603.67 |
| 2014-09-05 | 632.93 |
| 2014-09-04 | 631.30 |
| 2014-09-03 | 636.18 |
| 2014-09-02 | 623.17 |
| 2014-09-01 | 593.92 |
| 2014-08-29 | 572.80 |
| 2014-08-28 | 553.29 |
| 2014-08-27 | 558.17 |
| 2014-08-26 | 571.17 |
| 2014-08-25 | 567.92 |
| 2014-08-22 | 589.05 |
| 2014-08-21 | 584.17 |
| 2014-08-20 | 579.30 |
| 2014-08-19 | 598.80 |
| 2014-08-18 | 572.80 |
| 2014-08-15 | 572.80 |
| 2014-08-14 | 571.17 |
| 2014-08-13 | 590.67 |
| 2014-08-12 | 558.17 |
| 2014-08-11 | 556.54 |
| 2014-08-08 | 553.29 |
| 2014-08-07 | 545.17 |
| 2014-08-06 | 559.80 |
| 2014-08-05 | 566.30 |
| 2014-08-04 | 577.67 |
| 2014-08-01 | 610.17 |
| 2014-07-31 | 572.80 |
| 2014-07-30 | 595.55 |
| 2014-07-29 | 598.80 |
| 2014-07-28 | 606.92 |
| 2014-07-25 | 611.80 |
| 2014-07-24 | 618.30 |
| 2014-07-23 | 618.30 |
| 2014-07-22 | 621.55 |
| 2014-07-21 | 626.42 |
| 2014-07-18 | 657.30 |
| 2014-07-17 | 634.55 |
| 2014-07-16 | 647.55 |
| 2014-07-15 | 650.80 |
| 2014-07-14 | 634.55 |
| 2014-07-11 | 657.30 |
| 2014-07-10 | 670.30 |
| 2014-07-09 | 652.43 |
| 2014-07-08 | 654.05 |
| 2014-07-07 | 662.18 |
| 2014-07-04 | 662.18 |
| 2014-07-03 | 663.80 |
| 2014-07-02 | 671.93 |
| 2014-06-30 | 675.18 |
| 2014-06-27 | 684.93 |
| 2014-06-26 | 654.05 |
| 2014-06-25 | 662.18 |
| 2014-06-24 | 673.55 |
| 2014-06-23 | 660.55 |
| 2014-06-20 | 658.93 |
| 2014-06-19 | 675.18 |
| 2014-06-18 | 678.43 |
| 2014-06-17 | 667.05 |
| 2014-06-16 | 680.05 |
| 2014-06-13 | 696.30 |
| 2014-06-12 | 688.18 |
| 2014-06-11 | 686.55 |
| 2014-06-10 | 696.30 |
| 2014-06-09 | 696.30 |
| 2014-06-06 | 681.68 |
| 2014-06-05 | 701.18 |
| 2014-06-04 | 660.55 |
| 2014-06-03 | 634.55 |
| 2014-05-30 | 623.17 |
| 2014-05-29 | 517.54 |
| 2014-05-28 | 517.54 |
| 2014-05-27 | 517.54 |
| 2014-05-26 | 533.79 |
| 2014-05-23 | 545.17 |
| 2014-05-22 | 524.04 |
| 2014-05-21 | 535.42 |
| 2014-05-20 | 520.79 |
| 2014-05-19 | 515.92 |
| 2014-05-16 | 488.29 |
| 2014-05-15 | 506.17 |
| 2014-05-14 | 473.66 |
| 2014-05-13 | 470.41 |
| 2014-05-12 | 465.54 |
| 2014-05-09 | 457.41 |
| 2014-05-08 | 454.16 |
| 2014-05-07 | 462.29 |
| 2014-05-05 | 467.16 |
| 2014-05-02 | 463.91 |
| 2014-04-30 | 470.41 |
| 2014-04-29 | 470.41 |
| 2014-04-28 | 470.41 |
| 2014-04-25 | 483.41 |
| 2014-04-24 | 486.67 |
| 2014-04-23 | 485.04 |
| 2014-04-22 | 483.41 |
| 2014-04-17 | 475.29 |
| 2014-04-16 | 488.29 |
| 2014-04-15 | 488.29 |
| 2014-04-14 | 491.54 |
| 2014-04-11 | 488.29 |
| 2014-04-10 | 488.29 |
| 2014-04-09 | 488.29 |
| 2014-04-08 | 480.16 |
| 2014-04-07 | 486.67 |
| 2014-04-04 | 486.67 |
| 2014-04-03 | 485.04 |
| 2014-04-02 | 483.41 |
| 2014-04-01 | 467.16 |
| 2014-03-31 | 442.79 |
| 2014-03-28 | 442.79 |
| 2014-03-27 | 442.79 |
| 2014-03-26 | 439.54 |
| 2014-03-25 | 439.54 |
| 2014-03-24 | 462.29 |
| 2014-03-21 | 441.16 |
| 2014-03-20 | 429.79 |
| 2014-03-19 | 441.16 |
| 2014-03-18 | 426.54 |
| 2014-03-17 | 431.41 |
| 2014-03-14 | 423.29 |
| 2014-03-13 | 424.91 |
| 2014-03-12 | 434.66 |
| 2014-03-11 | 452.54 |
| 2014-03-10 | 457.41 |
| 2014-03-07 | 460.66 |
| 2014-03-06 | 465.54 |
| 2014-03-05 | 465.54 |
| 2014-03-04 | 470.41 |
| 2014-03-03 | 459.04 |
| 2014-02-28 | 463.91 |
| 2014-02-27 | 468.79 |
| 2014-02-26 | 459.04 |
| 2014-02-25 | 457.41 |
| 2014-02-24 | 459.04 |
| 2014-02-21 | 473.66 |
| 2014-02-20 | 465.54 |
| 2014-02-19 | 465.54 |
| 2014-02-18 | 470.41 |
| 2014-02-17 | 476.91 |
| 2014-02-14 | 485.04 |
| 2014-02-13 | 501.29 |
| 2014-02-12 | 488.29 |
| 2014-02-11 | 485.04 |
| 2014-02-10 | 473.66 |
| 2014-02-07 | 478.54 |
| 2014-02-06 | 494.79 |
| 2014-02-05 | 439.54 |
| 2014-02-04 | 450.91 |
| 2014-01-30 | 473.66 |
| 2014-01-29 | 491.54 |
| 2014-01-28 | 491.54 |
| 2014-01-27 | 467.16 |
| 2014-01-24 | 501.29 |
| 2014-01-23 | 491.54 |
| 2014-01-22 | 491.54 |
| 2014-01-21 | 511.04 |
| 2014-01-20 | 514.29 |
| 2014-01-17 | 520.79 |
| 2014-01-16 | 517.54 |
| 2014-01-15 | 514.29 |
| 2014-01-14 | 514.29 |
| 2014-01-13 | 489.92 |
| 2014-01-10 | 509.42 |
| 2014-01-09 | 515.92 |
| 2014-01-08 | 480.16 |
| 2014-01-07 | 494.79 |
| 2014-01-06 | 433.04 |
| 2014-01-03 | 426.54 |
| 2014-01-02 | 426.54 |
| 2013-12-31 | 431.41 |
| 2013-12-30 | 433.04 |
| 2013-12-27 | 429.79 |
| 2013-12-24 | 433.04 |
| 2013-12-23 | 416.79 |
| 2013-12-20 | 428.16 |
| 2013-12-19 | 413.54 |
| 2013-12-18 | 433.04 |
| 2013-12-17 | 410.28 |
| 2013-12-16 | 420.04 |
| 2013-12-13 | 420.04 |
| 2013-12-12 | 433.04 |
| 2013-12-11 | 436.29 |
| 2013-12-10 | 442.79 |
| 2013-12-09 | 433.04 |
| 2013-12-06 | 431.41 |
| 2013-12-05 | 441.16 |
| 2013-12-04 | 454.16 |
| 2013-12-03 | 472.04 |
| 2013-12-02 | 455.79 |
| 2013-11-29 | 468.79 |
| 2013-11-28 | 481.79 |
| 2013-11-27 | 494.79 |
| 2013-11-26 | 524.04 |
| 2013-11-25 | 533.79 |
| 2013-11-22 | 548.42 |
| 2013-11-21 | 541.92 |
| 2013-11-20 | 511.04 |
| 2013-11-19 | 537.04 |
| 2013-11-18 | 515.92 |
| 2013-11-15 | 520.79 |
| 2013-11-14 | 517.54 |
| 2013-11-13 | 504.54 |
| 2013-11-12 | 514.29 |
| 2013-11-11 | 515.92 |
| 2013-11-08 | 502.92 |
| 2013-11-07 | 509.42 |
| 2013-11-06 | 506.17 |
| 2013-11-05 | 527.29 |
| 2013-11-04 | 496.42 |
| 2013-11-01 | 489.92 |
| 2013-10-31 | 481.79 |
| 2013-10-30 | 486.67 |
| 2013-10-29 | 501.29 |
| 2013-10-28 | 525.67 |
| 2013-10-25 | 525.67 |
| 2013-10-24 | 525.67 |
| 2013-10-23 | 532.17 |
| 2013-10-22 | 561.42 |
| 2013-10-21 | 545.17 |
| 2013-10-18 | 551.67 |
| 2013-10-17 | 543.54 |
| 2013-10-16 | 541.92 |
| 2013-10-15 | 554.92 |
| 2013-10-11 | 572.80 |
| 2013-10-10 | 567.92 |
| 2013-10-09 | 584.17 |
| 2013-10-08 | 543.54 |
| 2013-10-07 | 550.04 |
| 2013-10-04 | 558.17 |
| 2013-10-03 | 554.92 |
| 2013-10-02 | 559.80 |
| 2013-09-30 | 556.54 |
| 2013-09-27 | 566.30 |
| 2013-09-26 | 553.29 |
| 2013-09-25 | 556.54 |
| 2013-09-24 | 569.55 |
| 2013-09-23 | 577.67 |
| 2013-09-19 | 582.55 |
| 2013-09-18 | 582.55 |
| 2013-09-17 | 582.55 |
| 2013-09-16 | 582.55 |
| 2013-09-13 | 584.17 |
| 2013-09-12 | 585.80 |
| 2013-09-11 | 587.42 |
| 2013-09-10 | 587.42 |
| 2013-09-09 | 587.42 |
| 2013-09-06 | 585.80 |
| 2013-09-05 | 584.17 |
| 2013-09-04 | 587.42 |
| 2013-09-03 | 587.42 |
| 2013-09-02 | 582.55 |
| 2013-08-30 | 574.42 |
| 2013-08-29 | 572.80 |
| 2013-08-28 | 576.05 |
| 2013-08-27 | 584.17 |
| 2013-08-26 | 580.92 |
| 2013-08-23 | 582.55 |
| 2013-08-22 | 576.05 |
| 2013-08-21 | 579.30 |
| 2013-08-20 | 582.55 |
| 2013-08-19 | 589.05 |
| 2013-08-16 | 590.67 |
| 2013-08-15 | 587.42 |
| 2013-08-13 | 589.05 |
| 2013-08-12 | 589.05 |
| 2013-08-09 | 589.05 |
| 2013-08-08 | 590.67 |
| 2013-08-07 | 589.05 |
| 2013-08-06 | 585.80 |
| 2013-08-05 | 590.67 |
| 2013-08-02 | 582.55 |
| 2013-08-01 | 580.92 |
| 2013-07-31 | 584.17 |
| 2013-07-30 | 577.67 |
| 2013-07-29 | 585.80 |
| 2013-07-26 | 590.67 |
| 2013-07-25 | 597.17 |
| 2013-07-24 | 589.05 |
| 2013-07-23 | 592.30 |
| 2013-07-22 | 582.55 |
| 2013-07-19 | 584.17 |
| 2013-07-18 | 569.55 |
| 2013-07-17 | 574.42 |
| 2013-07-16 | 567.92 |
| 2013-07-15 | 566.30 |
| 2013-07-12 | 543.54 |
| 2013-07-11 | 533.79 |
| 2013-07-10 | 535.42 |
| 2013-07-09 | 522.42 |
| 2013-07-08 | 502.92 |
| 2013-07-05 | 525.67 |
| 2013-07-04 | 550.04 |
| 2013-07-03 | 543.54 |
| 2013-07-02 | 559.80 |
| 2013-06-28 | 574.42 |
| 2013-06-27 | 584.17 |
| 2013-06-26 | 571.17 |
| 2013-06-25 | 582.55 |
| 2013-06-24 | 605.30 |
| 2013-06-21 | 619.92 |
| 2013-06-20 | 626.42 |
| 2013-06-19 | 631.30 |
| 2013-06-18 | 629.67 |
| 2013-06-17 | 624.80 |
| 2013-06-14 | 623.17 |
| 2013-06-13 | 623.17 |
| 2013-06-11 | 624.80 |
| 2013-06-10 | 626.42 |
| 2013-06-07 | 624.80 |
| 2013-06-06 | 624.80 |
| 2013-06-05 | 628.05 |
| 2013-06-04 | 631.30 |
| 2013-06-03 | 631.30 |
| 2013-05-31 | 628.05 |
| 2013-05-30 | 628.05 |
| 2013-05-29 | 610.17 |
| 2013-05-28 | 605.30 |
| 2013-05-27 | 603.67 |
| 2013-05-24 | 603.67 |
| 2013-05-23 | 608.55 |
| 2013-05-22 | 606.92 |
| 2013-05-21 | 603.67 |
| 2013-05-20 | 598.80 |
| 2013-05-16 | 598.80 |
| 2013-05-15 | 597.17 |
| 2013-05-14 | 598.80 |
| 2013-05-13 | 595.55 |
| 2013-05-10 | 598.80 |
| 2013-05-09 | 595.55 |
| 2013-05-08 | 605.30 |
| 2013-05-07 | 624.80 |
| 2013-05-06 | 626.42 |
| 2013-05-03 | 619.92 |
| 2013-05-02 | 618.30 |
| 2013-04-30 | 621.55 |
| 2013-04-29 | 624.80 |
| 2013-04-26 | 629.67 |
| 2013-04-25 | 642.68 |
| 2013-04-24 | 645.93 |
| 2013-04-23 | 636.18 |
| 2013-04-22 | 632.93 |
| 2013-04-19 | 629.67 |
| 2013-04-18 | 647.55 |
| 2013-04-17 | 623.17 |
| 2013-04-16 | 628.05 |
| 2013-04-15 | 629.67 |
| 2013-04-12 | 631.30 |
| 2013-04-11 | 631.30 |
| 2013-04-10 | 623.17 |
| 2013-04-09 | 623.17 |
| 2013-04-08 | 623.17 |
| 2013-04-05 | 621.55 |
| 2013-04-03 | 649.18 |
| 2013-04-02 | 649.18 |
| 2013-03-28 | 639.43 |
| 2013-03-27 | 628.05 |
| 2013-03-26 | 628.05 |
| 2013-03-25 | 623.17 |
| 2013-03-22 | 623.17 |
| 2013-03-21 | 623.17 |
| 2013-03-20 | 623.17 |
| 2013-03-19 | 623.17 |
| 2013-03-18 | 623.17 |
| 2013-03-15 | 631.30 |
| 2013-03-14 | 631.30 |
| 2013-03-13 | 631.30 |
| 2013-03-12 | 631.30 |
| 2013-03-11 | 631.30 |
| 2013-03-08 | 631.30 |
| 2013-03-07 | 647.55 |
| 2013-03-06 | 628.05 |
| 2013-03-05 | 631.30 |
| 2013-03-04 | 634.55 |
| 2013-03-01 | 644.30 |
| 2013-02-28 | 644.30 |
| 2013-02-27 | 644.30 |
| 2013-02-26 | 665.43 |
| 2013-02-25 | 655.68 |
| 2013-02-22 | 655.68 |
| 2013-02-21 | 655.68 |
| 2013-02-20 | 655.68 |
| 2013-02-19 | 655.68 |
| 2013-02-18 | 654.05 |
| 2013-02-15 | 654.05 |
| 2013-02-14 | 660.55 |
| 2013-02-08 | 660.55 |
| 2013-02-07 | 660.55 |
| 2013-02-06 | 647.55 |
| 2013-02-05 | 655.68 |
| 2013-02-04 | 655.68 |
| 2013-02-01 | 655.68 |
| 2013-01-31 | 662.18 |
| 2013-01-30 | 663.80 |
| 2013-01-29 | 663.80 |
| 2013-01-28 | 663.80 |
| 2013-01-25 | 663.80 |
| 2013-01-24 | 663.80 |
| 2013-01-23 | 663.80 |
| 2013-01-22 | 663.80 |
| 2013-01-21 | 663.80 |
| 2013-01-18 | 663.80 |
| 2013-01-17 | 671.93 |
| 2013-01-16 | 671.93 |
| 2013-01-15 | 671.93 |
| 2013-01-14 | 680.05 |
| 2013-01-11 | 680.05 |
| 2013-01-10 | 684.93 |
| 2013-01-09 | 680.05 |
| 2013-01-08 | 680.05 |
| 2013-01-07 | 680.05 |
| 2013-01-04 | 688.18 |
| 2013-01-03 | 693.05 |
| 2013-01-02 | 696.30 |
| 2012-12-31 | 693.05 |
| 2012-12-28 | 655.68 |
| 2012-12-27 | 655.68 |
| 2012-12-24 | 676.80 |
| 2012-12-21 | 676.80 |
| 2012-12-20 | 652.43 |
| 2012-12-19 | 655.68 |
| 2012-12-18 | 655.68 |
| 2012-12-17 | 655.68 |
| 2012-12-14 | 676.80 |
| 2012-12-13 | 665.43 |
| 2012-12-12 | 663.80 |
| 2012-12-11 | 647.55 |
| 2012-12-10 | 649.18 |
| 2012-12-07 | 647.55 |
| 2012-12-06 | 649.18 |
| 2012-12-05 | 639.43 |
| 2012-12-04 | 624.80 |
| 2012-12-03 | 624.80 |
| 2012-11-30 | 631.30 |
| 2012-11-29 | 631.30 |
| 2012-11-28 | 634.55 |
| 2012-11-27 | 634.55 |
| 2012-11-26 | 641.05 |
| 2012-11-23 | 639.43 |
| 2012-11-22 | 647.55 |
| 2012-11-21 | 647.55 |
| 2012-11-20 | 645.93 |
| 2012-11-19 | 647.55 |
| 2012-11-16 | 632.93 |
| 2012-11-15 | 632.93 |
| 2012-11-14 | 632.93 |
| 2012-11-13 | 631.30 |
| 2012-11-12 | 639.43 |
| 2012-11-09 | 637.80 |
| 2012-11-08 | 655.68 |
| 2012-11-07 | 655.68 |
| 2012-11-06 | 647.55 |
| 2012-11-05 | 647.55 |
| 2012-11-02 | 647.55 |
| 2012-11-01 | 647.55 |
| 2012-10-31 | 631.30 |
| 2012-10-30 | 631.30 |
| 2012-10-29 | 631.30 |
| 2012-10-26 | 631.30 |
| 2012-10-25 | 623.17 |
| 2012-10-24 | 623.17 |
| 2012-10-22 | 629.67 |
| 2012-10-19 | 647.55 |
| 2012-10-18 | 631.30 |
| 2012-10-17 | 639.43 |
| 2012-10-16 | 639.43 |
| 2012-10-15 | 624.80 |
| 2012-10-12 | 631.30 |
| 2012-10-11 | 626.42 |
| 2012-10-10 | 623.17 |
| 2012-10-09 | 631.30 |
| 2012-10-08 | 615.05 |
| 2012-10-05 | 615.05 |
| 2012-10-04 | 628.05 |
| 2012-10-03 | 629.67 |
| 2012-09-28 | 634.55 |
| 2012-09-27 | 628.05 |
| 2012-09-26 | 624.80 |
| 2012-09-25 | 626.42 |
| 2012-09-24 | 624.80 |
| 2012-09-21 | 631.30 |
| 2012-09-20 | 631.30 |
| 2012-09-19 | 628.05 |
| 2012-09-18 | 631.30 |
| 2012-09-17 | 631.30 |
| 2012-09-14 | 636.18 |
| 2012-09-13 | 623.17 |
| 2012-09-12 | 623.17 |
| 2012-09-11 | 631.30 |
| 2012-09-10 | 623.17 |
| 2012-09-07 | 628.05 |
| 2012-09-06 | 628.05 |
| 2012-09-05 | 623.17 |
| 2012-09-04 | 632.93 |
| 2012-09-03 | 624.80 |
| 2012-08-31 | 629.67 |
| 2012-08-30 | 621.55 |
| 2012-08-29 | 631.30 |
| 2012-08-28 | 631.30 |
| 2012-08-27 | 631.30 |
| 2012-08-24 | 629.67 |
| 2012-08-23 | 639.43 |
| 2012-08-22 | 631.30 |
| 2012-08-21 | 631.30 |
| 2012-08-20 | 631.30 |
| 2012-08-17 | 631.30 |
| 2012-08-16 | 636.18 |
| 2012-08-15 | 631.30 |
| 2012-08-14 | 639.43 |
| 2012-08-13 | 631.30 |
| 2012-08-10 | 641.05 |
| 2012-08-09 | 641.05 |
| 2012-08-08 | 637.80 |
| 2012-08-07 | 631.30 |
| 2012-08-06 | 631.30 |
| 2012-08-03 | 623.17 |
| 2012-08-02 | 623.17 |
| 2012-08-01 | 624.80 |
| 2012-07-31 | 631.30 |
| 2012-07-30 | 631.30 |
| 2012-07-27 | 631.30 |
| 2012-07-26 | 615.05 |
| 2012-07-25 | 590.67 |
| 2012-07-24 | 571.17 |
| 2012-07-23 | 580.92 |
| 2012-07-20 | 550.04 |
| 2012-07-19 | 525.67 |
| 2012-07-18 | 476.91 |
| 2012-07-17 | 493.17 |
| 2012-07-16 | 475.29 |
| 2012-07-13 | 468.79 |
| 2012-07-12 | 468.79 |
| 2012-07-11 | 468.79 |
| 2012-07-10 | 468.79 |
| 2012-07-09 | 452.54 |
| 2012-07-06 | 459.04 |
| 2012-07-05 | 459.04 |
| 2012-07-04 | 459.04 |
| 2012-07-03 | 428.16 |
| 2012-06-29 | 395.66 |
| 2012-06-28 | 395.66 |
| 2012-06-27 | 395.66 |
| 2012-06-26 | 392.41 |
| 2012-06-25 | 395.66 |
| 2012-06-22 | 392.41 |
| 2012-06-21 | 392.41 |
| 2012-06-20 | 392.41 |
| 2012-06-19 | 400.53 |
| 2012-06-18 | 400.53 |
| 2012-06-15 | 403.78 |
| 2012-06-14 | 398.91 |
| 2012-06-13 | 395.66 |
| 2012-06-12 | 395.66 |
| 2012-06-11 | 395.66 |
| 2012-06-08 | 395.66 |
| 2012-06-07 | 395.66 |
| 2012-06-06 | 408.66 |
| 2012-06-05 | 387.53 |
| 2012-06-04 | 381.03 |
| 2012-06-01 | 384.28 |
| 2012-05-31 | 381.03 |
| 2012-05-30 | 389.16 |
| 2012-05-29 | 389.16 |
| 2012-05-28 | 387.53 |
| 2012-05-25 | 389.16 |
| 2012-05-24 | 387.53 |
| 2012-05-23 | 387.53 |
| 2012-05-22 | 387.53 |
| 2012-05-21 | 387.53 |
| 2012-05-18 | 381.03 |
| 2012-05-17 | 387.53 |
| 2012-05-16 | 379.41 |
| 2012-05-15 | 387.53 |
| 2012-05-14 | 387.53 |
| 2012-05-11 | 382.66 |
| 2012-05-10 | 387.53 |
| 2012-05-09 | 387.53 |
| 2012-05-08 | 382.66 |
| 2012-05-07 | 376.16 |
| 2012-05-04 | 385.91 |
| 2012-05-03 | 387.53 |
| 2012-05-02 | 385.91 |
| 2012-04-30 | 387.53 |
| 2012-04-27 | 384.28 |
| 2012-04-26 | 387.53 |
| 2012-04-25 | 387.53 |
| 2012-04-24 | 387.53 |
| 2012-04-23 | 387.53 |
| 2012-04-20 | 387.53 |
| 2012-04-19 | 387.53 |
| 2012-04-18 | 387.53 |
| 2012-04-17 | 387.53 |
| 2012-04-16 | 385.91 |
| 2012-04-13 | 372.91 |
| 2012-04-12 | 374.53 |
| 2012-04-11 | 371.28 |
| 2012-04-10 | 379.41 |
| 2012-04-05 | 379.41 |
| 2012-04-03 | 371.28 |
| 2012-04-02 | 363.16 |
| 2012-03-30 | 385.91 |
| 2012-03-29 | 369.66 |
| 2012-03-28 | 355.03 |
| 2012-03-27 | 337.15 |
| 2012-03-26 | 320.90 |
| 2012-03-23 | 275.40 |
| 2012-03-22 | 252.65 |
| 2012-03-21 | 246.15 |
| 2012-03-20 | 244.52 |
| 2012-03-19 | 244.52 |
| 2012-03-16 | 265.65 |
| 2012-03-15 | 260.77 |
| 2012-03-14 | 262.40 |
| 2012-03-13 | 259.15 |
| 2012-03-12 | 268.90 |
| 2012-03-09 | 278.65 |
| 2012-03-08 | 264.02 |
| 2012-03-07 | 255.90 |
| 2012-03-06 | 254.27 |
| 2012-03-05 | 255.90 |
| 2012-03-02 | 267.28 |
| 2012-03-01 | 267.28 |
| 2012-02-29 | 265.65 |
| 2012-02-28 | 273.78 |
| 2012-02-27 | 270.53 |
| 2012-02-24 | 264.02 |
| 2012-02-23 | 262.40 |
| 2012-02-22 | 262.40 |
| 2012-02-21 | 257.52 |
| 2012-02-20 | 259.13 |
| 2012-02-17 | 280.07 |
| 2012-02-16 | 280.07 |
| 2012-02-15 | 281.68 |
| 2012-02-14 | 281.68 |
| 2012-02-13 | 281.68 |
| 2012-02-10 | 281.68 |
| 2012-02-09 | 281.68 |
| 2012-02-08 | 281.68 |
| 2012-02-07 | 275.24 |
| 2012-02-06 | 275.24 |
| 2012-02-03 | 275.24 |
| 2012-02-02 | 270.41 |
| 2012-02-01 | 270.41 |
| 2012-01-31 | 270.41 |
| 2012-01-30 | 270.41 |
| 2012-01-27 | 267.19 |
| 2012-01-26 | 249.47 |
| 2012-01-20 | 251.08 |
| 2012-01-19 | 251.08 |
| 2012-01-18 | 251.08 |
| 2012-01-17 | 254.30 |
| 2012-01-16 | 252.69 |
| 2012-01-13 | 262.36 |
| 2012-01-12 | 259.13 |
| 2012-01-11 | 262.36 |
| 2012-01-10 | 267.19 |
| 2012-01-09 | 270.41 |
| 2012-01-06 | 246.25 |
| 2012-01-05 | 230.15 |
| 2012-01-04 | 226.93 |
| 2012-01-03 | 226.93 |
| 2011-12-30 | 226.93 |
| 2011-12-29 | 226.93 |
| 2011-12-28 | 210.82 |
| 2011-12-23 | 226.93 |
| 2011-12-22 | 215.65 |
| 2011-12-21 | 226.93 |
| 2011-12-20 | 222.09 |
| 2011-12-19 | 222.09 |
| 2011-12-16 | 223.70 |
| 2011-12-15 | 222.09 |
| 2011-12-14 | 222.09 |
| 2011-12-13 | 222.09 |
| 2011-12-12 | 228.54 |
| 2011-12-09 | 226.93 |
| 2011-12-08 | 230.15 |
| 2011-12-07 | 231.76 |
| 2011-12-06 | 238.20 |
| 2011-12-05 | 233.37 |
| 2011-12-02 | 241.42 |
| 2011-12-01 | 238.20 |
| 2011-11-30 | 205.99 |
| 2011-11-29 | 217.26 |
| 2011-11-28 | 205.99 |
| 2011-11-25 | 165.73 |
| 2011-11-24 | 177.00 |
| 2011-11-23 | 202.77 |
| 2011-11-22 | 257.52 |
| 2011-11-21 | 272.02 |
| 2011-11-18 | 276.85 |
| 2011-11-17 | 278.46 |
| 2011-11-16 | 289.73 |
| 2011-11-15 | 301.01 |
| 2011-11-14 | 278.46 |
| 2011-11-11 | 313.89 |
| 2011-11-10 | 297.79 |
| 2011-11-09 | 283.29 |
| 2011-11-08 | 286.51 |
| 2011-11-07 | 286.51 |
| 2011-11-04 | 286.51 |
| 2011-11-03 | 286.51 |
| 2011-11-02 | 299.40 |
| 2011-11-01 | 302.62 |
| 2011-10-31 | 325.16 |
| 2011-10-28 | 302.62 |
| 2011-10-27 | 302.62 |
| 2011-10-26 | 315.50 |
| 2011-10-25 | 297.79 |
| 2011-10-24 | 315.50 |
| 2011-10-21 | 330.00 |
| 2011-10-20 | 330.00 |
| 2011-10-19 | 315.50 |
| 2011-10-18 | 315.50 |
| 2011-10-17 | 328.39 |
| 2011-10-14 | 328.39 |
| 2011-10-13 | 341.27 |
| 2011-10-12 | 310.67 |
| 2011-10-11 | 315.50 |
| 2011-10-10 | 292.95 |
| 2011-10-07 | 294.57 |
| 2011-10-06 | 299.40 |
| 2011-10-04 | 299.40 |
| 2011-10-03 | 302.62 |
| 2011-09-30 | 305.84 |
| 2011-09-28 | 309.06 |
| 2011-09-27 | 309.06 |
| 2011-09-26 | 286.51 |
| 2011-09-23 | 302.62 |
| 2011-09-22 | 289.73 |
| 2011-09-21 | 318.72 |
| 2011-09-20 | 304.23 |
| 2011-09-19 | 331.61 |
| 2011-09-16 | 370.26 |
| 2011-09-15 | 350.93 |
| 2011-09-14 | 342.88 |
| 2011-09-12 | 323.55 |
| 2011-09-09 | 320.33 |
| 2011-09-08 | 320.33 |
| 2011-09-07 | 344.49 |
| 2011-09-06 | 344.49 |
| 2011-09-05 | 344.49 |
| 2011-09-02 | 326.77 |
| 2011-09-01 | 334.83 |
| 2011-08-31 | 339.66 |
| 2011-08-30 | 339.66 |
| 2011-08-29 | 339.66 |
| 2011-08-26 | 339.66 |
| 2011-08-25 | 339.66 |
| 2011-08-24 | 363.82 |
| 2011-08-23 | 363.82 |
| 2011-08-22 | 350.93 |
| 2011-08-19 | 357.37 |
| 2011-08-18 | 358.98 |
| 2011-08-17 | 358.98 |
| 2011-08-16 | 358.98 |
| 2011-08-15 | 350.93 |
| 2011-08-12 | 352.54 |
| 2011-08-11 | 373.48 |
| 2011-08-10 | 354.15 |
| 2011-08-09 | 350.93 |
| 2011-08-08 | 386.36 |
| 2011-08-05 | 387.97 |
| 2011-08-04 | 391.19 |
| 2011-08-03 | 384.75 |
| 2011-08-02 | 397.64 |
| 2011-08-01 | 396.02 |
| 2011-07-29 | 399.25 |
| 2011-07-28 | 394.41 |
| 2011-07-27 | 392.80 |
| 2011-07-26 | 396.02 |
| 2011-07-25 | 413.74 |
| 2011-07-22 | 413.74 |
| 2011-07-21 | 407.30 |
| 2011-07-20 | 410.52 |
| 2011-07-19 | 394.41 |
| 2011-07-18 | 412.13 |
| 2011-07-15 | 412.13 |
| 2011-07-14 | 426.62 |
| 2011-07-13 | 425.01 |
| 2011-07-12 | 425.01 |
| 2011-07-11 | 415.35 |
| 2011-07-08 | 416.96 |
| 2011-07-07 | 402.47 |
| 2011-07-06 | 415.35 |
| 2011-07-05 | 423.40 |
| 2011-07-04 | 397.64 |
| 2011-06-30 | 402.47 |
| 2011-06-29 | 415.35 |
| 2011-06-28 | 415.35 |
| 2011-06-27 | 415.35 |
| 2011-06-24 | 415.35 |
| 2011-06-23 | 415.35 |
| 2011-06-22 | 415.35 |
| 2011-06-21 | 415.35 |
| 2011-06-20 | 415.35 |
| 2011-06-17 | 423.40 |
| 2011-06-16 | 423.40 |
| 2011-06-15 | 423.40 |
| 2011-06-14 | 399.25 |
| 2011-06-13 | 415.35 |
| 2011-06-10 | 415.35 |
| 2011-06-09 | 415.35 |
| 2011-06-08 | 415.35 |
| 2011-06-07 | 415.35 |
| 2011-06-03 | 416.96 |
| 2011-06-02 | 423.40 |
| 2011-06-01 | 415.35 |
| 2011-05-31 | 415.35 |
| 2011-05-30 | 404.08 |
| 2011-05-27 | 415.35 |
| 2011-05-26 | 447.56 |
| 2011-05-25 | 455.61 |
| 2011-05-24 | 455.61 |
| 2011-05-23 | 463.66 |
| 2011-05-20 | 460.44 |
| 2011-05-19 | 465.28 |
| 2011-05-18 | 476.55 |
| 2011-05-17 | 478.16 |
| 2011-05-16 | 478.16 |
| 2011-05-13 | 478.16 |
| 2011-05-12 | 487.82 |
| 2011-05-11 | 507.15 |
| 2011-05-09 | 508.76 |
| 2011-05-06 | 500.71 |
| 2011-05-05 | 492.65 |
| 2011-05-04 | 494.26 |
| 2011-05-03 | 495.87 |
| 2011-04-29 | 503.93 |
| 2011-04-28 | 495.87 |
| 2011-04-27 | 505.54 |
| 2011-04-26 | 511.98 |
| 2011-04-21 | 513.59 |
| 2011-04-20 | 511.98 |
| 2011-04-19 | 494.26 |
| 2011-04-18 | 495.87 |
| 2011-04-15 | 518.42 |
| 2011-04-14 | 536.14 |
| 2011-04-13 | 536.14 |
| 2011-04-12 | 521.64 |
| 2011-04-11 | 540.97 |
| 2011-04-08 | 558.68 |
| 2011-04-07 | 549.02 |
| 2011-04-06 | 586.06 |
| 2011-04-04 | 544.19 |
| 2011-04-01 | 544.19 |
| 2011-03-31 | 547.41 |
| 2011-03-30 | 544.19 |
| 2011-03-29 | 544.19 |
| 2011-03-28 | 545.80 |
| 2011-03-25 | 547.41 |
| 2011-03-24 | 544.19 |
| 2011-03-23 | 536.14 |
| 2011-03-22 | 544.19 |
| 2011-03-21 | 536.14 |
| 2011-03-18 | 528.08 |
| 2011-03-17 | 520.03 |
| 2011-03-16 | 531.30 |
| 2011-03-15 | 540.97 |
| 2011-03-14 | 568.35 |
| 2011-03-11 | 571.57 |
| 2011-03-10 | 560.29 |
| 2011-03-09 | 576.40 |
| 2011-03-08 | 576.40 |
| 2011-03-07 | 581.23 |
| 2011-03-04 | 568.35 |
| 2011-03-03 | 579.62 |
| 2011-03-02 | 582.84 |
| 2011-03-01 | 576.40 |
| 2011-02-28 | 592.50 |
| 2011-02-25 | 587.67 |
| 2011-02-24 | 589.28 |
| 2011-02-23 | 594.11 |
| 2011-02-22 | 607.00 |
| 2011-02-21 | 602.17 |
| 2011-02-18 | 594.11 |
| 2011-02-17 | 590.89 |
| 2011-02-16 | 605.39 |
| 2011-02-15 | 611.83 |
| 2011-02-14 | 640.82 |
| 2011-02-11 | 586.06 |
| 2011-02-10 | 607.00 |
| 2011-02-09 | 603.78 |
| 2011-02-08 | 611.83 |
| 2011-02-07 | 615.05 |
| 2011-02-02 | 610.22 |
| 2011-02-01 | 613.44 |
| 2011-01-31 | 608.61 |
| 2011-01-28 | 632.76 |
| 2011-01-27 | 618.27 |
| 2011-01-26 | 627.93 |
| 2011-01-25 | 627.93 |
| 2011-01-24 | 645.65 |
| 2011-01-21 | 645.65 |
| 2011-01-20 | 637.60 |
| 2011-01-19 | 668.19 |
| 2011-01-18 | 681.08 |
| 2011-01-17 | 697.18 |
| 2011-01-14 | 702.01 |
| 2011-01-13 | 702.01 |
| 2011-01-12 | 705.24 |
| 2011-01-11 | 705.24 |
| 2011-01-10 | 703.62 |
| 2011-01-07 | 703.62 |
| 2011-01-06 | 682.69 |
| 2011-01-05 | 653.70 |
| 2011-01-04 | 645.65 |
| 2011-01-03 | 644.04 |
| 2010-12-31 | 681.08 |
| 2010-12-30 | 602.17 |
| 2010-12-29 | 540.97 |
| 2010-12-28 | 578.01 |
| 2010-12-24 | 536.14 |
| 2010-12-23 | 529.69 |
| 2010-12-22 | 542.58 |
| 2010-12-21 | 549.02 |
| 2010-12-20 | 544.19 |
| 2010-12-17 | 547.41 |
| 2010-12-16 | 576.40 |
| 2010-12-15 | 569.96 |
| 2010-12-14 | 579.62 |
| 2010-12-13 | 578.01 |
| 2010-12-10 | 581.23 |
| 2010-12-09 | 592.50 |
| 2010-12-08 | 600.55 |
| 2010-12-07 | 621.49 |
| 2010-12-06 | 592.50 |
| 2010-12-03 | 608.61 |
| 2010-12-02 | 595.72 |
| 2010-12-01 | 605.39 |
| 2010-11-30 | 603.78 |
| 2010-11-29 | 597.33 |
| 2010-11-26 | 616.66 |
| 2010-11-25 | 608.61 |
| 2010-11-24 | 605.39 |
| 2010-11-23 | 611.83 |
| 2010-11-22 | 656.92 |
| 2010-11-19 | 671.42 |
| 2010-11-18 | 671.42 |
| 2010-11-17 | 669.80 |
| 2010-11-16 | 687.52 |
| 2010-11-15 | 689.13 |
| 2010-11-12 | 695.57 |
| 2010-11-11 | 705.24 |
| 2010-11-10 | 711.68 |
| 2010-11-09 | 705.24 |
| 2010-11-08 | 685.91 |
| 2010-11-05 | 705.24 |
| 2010-11-04 | 689.13 |
| 2010-11-03 | 673.03 |
| 2010-11-02 | 664.97 |
| 2010-11-01 | 605.39 |
| 2010-10-29 | 598.94 |
| 2010-10-28 | 592.50 |
| 2010-10-27 | 592.50 |
| 2010-10-26 | 608.61 |
| 2010-10-25 | 608.61 |
| 2010-10-22 | 600.55 |
| 2010-10-21 | 608.61 |
| 2010-10-20 | 639.21 |
| 2010-10-19 | 634.37 |
| 2010-10-18 | 624.71 |
| 2010-10-15 | 653.70 |
| 2010-10-14 | 655.31 |
| 2010-10-13 | 653.70 |
| 2010-10-12 | 673.03 |
| 2010-10-11 | 666.58 |
| 2010-10-08 | 673.03 |
| 2010-10-07 | 685.91 |
| 2010-10-06 | 685.91 |
| 2010-10-05 | 697.18 |
| 2010-10-04 | 745.50 |
| 2010-09-30 | 708.46 |
| 2010-09-29 | 708.46 |
| 2010-09-28 | 722.95 |
| 2010-09-27 | 681.08 |
| 2010-09-24 | 673.03 |
| 2010-09-22 | 656.92 |
| 2010-09-21 | 656.92 |
| 2010-09-20 | 656.92 |
| 2010-09-17 | 656.92 |
| 2010-09-16 | 658.53 |
| 2010-09-15 | 661.75 |
| 2010-09-14 | 679.47 |
| 2010-09-13 | 668.19 |
| 2010-09-10 | 673.03 |
| 2010-09-09 | 674.64 |
| 2010-09-08 | 697.18 |
| 2010-09-07 | 634.37 |
| 2010-09-06 | 632.76 |
| 2010-09-03 | 629.54 |
| 2010-09-02 | 639.21 |
| 2010-09-01 | 634.37 |
| 2010-08-31 | 627.93 |
| 2010-08-30 | 626.32 |
| 2010-08-27 | 635.98 |
| 2010-08-26 | 616.66 |
| 2010-08-25 | 621.49 |
| 2010-08-24 | 624.71 |
| 2010-08-23 | 608.61 |
| 2010-08-20 | 608.61 |
| 2010-08-19 | 627.93 |
| 2010-08-18 | 685.91 |
| 2010-08-17 | 703.62 |
| 2010-08-16 | 702.01 |
| 2010-08-13 | 697.18 |
| 2010-08-12 | 700.40 |
| 2010-08-11 | 582.84 |
| 2010-08-10 | 503.93 |
| 2010-08-09 | 497.48 |
| 2010-08-06 | 503.93 |
| 2010-08-05 | 495.87 |
| 2010-08-04 | 503.93 |
| 2010-08-03 | 500.71 |
| 2010-08-02 | 484.60 |
| 2010-07-30 | 474.94 |
| 2010-07-29 | 473.33 |
| 2010-07-28 | 471.72 |
| 2010-07-27 | 466.89 |
| 2010-07-26 | 447.56 |
| 2010-07-23 | 429.84 |
| 2010-07-22 | 429.84 |
| 2010-07-21 | 420.18 |
| 2010-07-20 | 429.84 |
| 2010-07-19 | 420.18 |
| 2010-07-16 | 415.35 |
| 2010-07-15 | 394.41 |
| 2010-07-14 | 399.25 |
| 2010-07-13 | 392.80 |
| 2010-07-12 | 405.69 |
| 2010-07-09 | 412.13 |
| 2010-07-08 | 407.30 |
| 2010-07-07 | 412.13 |
| 2010-07-06 | 431.46 |
| 2010-07-05 | 423.40 |
| 2010-07-02 | 431.46 |
| 2010-06-30 | 431.46 |
| 2010-06-29 | 431.46 |
| 2010-06-28 | 437.90 |
| 2010-06-25 | 437.90 |
| 2010-06-24 | 442.73 |
| 2010-06-23 | 442.73 |
| 2010-06-22 | 444.34 |
| 2010-06-21 | 431.46 |
| 2010-06-18 | 420.18 |
| 2010-06-17 | 433.07 |
| 2010-06-15 | 428.23 |
| 2010-06-14 | 455.61 |
| 2010-06-11 | 455.61 |
| 2010-06-10 | 486.21 |
| 2010-06-09 | 495.87 |
| 2010-06-08 | 481.38 |
| 2010-06-07 | 462.05 |
| 2010-06-04 | 447.56 |
| 2010-06-03 | 452.39 |
| 2010-06-02 | 444.34 |
| 2010-06-01 | 421.79 |
| 2010-05-31 | 416.96 |
| 2010-05-28 | 423.40 |
| 2010-05-27 | 415.35 |
| 2010-05-26 | 423.40 |
| 2010-05-25 | 394.41 |
| 2010-05-24 | 423.40 |
| 2010-05-20 | 426.62 |
| 2010-05-19 | 429.84 |
| 2010-05-18 | 428.23 |
| 2010-05-17 | 428.23 |
| 2010-05-14 | 418.57 |
| 2010-05-13 | 428.23 |
| 2010-05-12 | 407.30 |
| 2010-05-11 | 407.30 |
| 2010-05-10 | 413.74 |
| 2010-05-07 | 402.47 |
| 2010-05-06 | 391.19 |
| 2010-05-05 | 396.02 |
| 2010-05-04 | 396.02 |
| 2010-05-03 | 399.25 |
| 2010-04-30 | 415.35 |
| 2010-04-29 | 399.25 |
| 2010-04-28 | 413.74 |
| 2010-04-27 | 415.35 |
| 2010-04-26 | 413.74 |
| 2010-04-23 | 412.13 |
| 2010-04-22 | 415.35 |
| 2010-04-21 | 407.30 |
| 2010-04-20 | 407.30 |
| 2010-04-19 | 407.30 |
| 2010-04-16 | 408.91 |
| 2010-04-15 | 404.08 |
| 2010-04-14 | 423.40 |
| 2010-04-13 | 423.40 |
| 2010-04-12 | 428.23 |
| 2010-04-09 | 428.23 |
| 2010-04-08 | 431.46 |
| 2010-04-07 | 441.12 |
| 2010-04-01 | 436.29 |
| 2010-03-31 | 463.66 |
| 2010-03-30 | 455.61 |
| 2010-03-29 | 466.89 |
| 2010-03-26 | 447.56 |
| 2010-03-25 | 447.56 |
| 2010-03-24 | 463.66 |
| 2010-03-23 | 466.89 |
| 2010-03-22 | 458.83 |
| 2010-03-19 | 465.28 |
| 2010-03-18 | 463.66 |
| 2010-03-17 | 465.28 |
| 2010-03-16 | 463.66 |
| 2010-03-15 | 478.16 |
| 2010-03-12 | 471.72 |
| 2010-03-11 | 463.66 |
| 2010-03-10 | 449.17 |
| 2010-03-09 | 450.78 |
| 2010-03-08 | 457.22 |
| 2010-03-05 | 458.83 |
| 2010-03-04 | 478.16 |
| 2010-03-03 | 462.05 |
| 2010-03-02 | 452.39 |
| 2010-03-01 | 463.66 |
| 2010-02-26 | 463.66 |
| 2010-02-25 | 452.39 |
| 2010-02-24 | 455.61 |
| 2010-02-23 | 466.89 |
| 2010-02-22 | 466.89 |
| 2010-02-19 | 447.56 |
| 2010-02-18 | 447.56 |
| 2010-02-17 | 447.56 |
| 2010-02-12 | 447.56 |
| 2010-02-11 | 447.56 |
| 2010-02-10 | 447.56 |
| 2010-02-09 | 452.39 |
| 2010-02-08 | 447.56 |
| 2010-02-05 | 449.17 |
| 2010-02-04 | 474.94 |
| 2010-02-03 | 474.94 |
| 2010-02-02 | 474.94 |
| 2010-02-01 | 478.16 |
| 2010-01-29 | 481.38 |
| 2010-01-28 | 479.77 |
| 2010-01-27 | 481.38 |
| 2010-01-26 | 482.99 |
| 2010-01-25 | 479.77 |
| 2010-01-22 | 479.77 |
| 2010-01-21 | 502.32 |
| 2010-01-20 | 478.16 |
| 2010-01-19 | 478.16 |
| 2010-01-18 | 479.77 |
| 2010-01-15 | 462.05 |
| 2010-01-14 | 458.83 |
| 2010-01-13 | 458.83 |
| 2010-01-12 | 479.77 |
| 2010-01-11 | 465.28 |
| 2010-01-08 | 458.83 |
| 2010-01-07 | 463.66 |
| 2010-01-06 | 463.66 |
| 2010-01-05 | 482.99 |
| 2010-01-04 | 484.60 |
| 2009-12-31 | 479.77 |
| 2009-12-30 | 463.66 |
| 2009-12-29 | 442.73 |
| 2009-12-28 | 454.00 |
| 2009-12-24 | 433.07 |
| 2009-12-23 | 436.29 |
| 2009-12-22 | 436.29 |
| 2009-12-21 | 421.79 |
| 2009-12-18 | 431.46 |
| 2009-12-17 | 447.56 |
| 2009-12-16 | 463.66 |
| 2009-12-15 | 463.66 |
| 2009-12-14 | 474.94 |
| 2009-12-11 | 470.11 |
| 2009-12-10 | 463.66 |
| 2009-12-09 | 482.99 |
| 2009-12-08 | 479.77 |
| 2009-12-07 | 507.15 |
| 2009-12-04 | 474.94 |
| 2009-12-03 | 473.33 |
| 2009-12-02 | 478.16 |
| 2009-12-01 | 495.87 |
| 2009-11-30 | 494.26 |
| 2009-11-27 | 471.72 |
| 2009-11-26 | 484.60 |
| 2009-11-25 | 511.98 |
| 2009-11-24 | 511.98 |
| 2009-11-23 | 500.71 |
| 2009-11-20 | 503.93 |
| 2009-11-19 | 450.78 |
| 2009-11-18 | 412.13 |
| 2009-11-17 | 408.91 |
| 2009-11-16 | 413.74 |
| 2009-11-13 | 413.74 |
| 2009-11-12 | 407.30 |
| 2009-11-11 | 408.91 |
| 2009-11-10 | 415.35 |
| 2009-11-09 | 399.25 |
| 2009-11-06 | 394.41 |
| 2009-11-05 | 383.14 |
| 2009-11-04 | 386.36 |
| 2009-11-03 | 397.64 |
| 2009-11-02 | 394.41 |
| 2009-10-30 | 394.41 |
| 2009-10-29 | 394.41 |
| 2009-10-28 | 386.36 |
| 2009-10-27 | 396.02 |
| 2009-10-23 | 400.86 |
| 2009-10-22 | 404.08 |
| 2009-10-21 | 412.13 |
| 2009-10-20 | 413.74 |
| 2009-10-19 | 400.86 |
| 2009-10-16 | 402.47 |
| 2009-10-15 | 423.40 |
| 2009-10-14 | 426.62 |
| 2009-10-13 | 429.84 |
| 2009-10-12 | 410.52 |
| 2009-10-09 | 387.97 |
| 2009-10-08 | 394.41 |
| 2009-10-07 | 384.75 |
| 2009-10-06 | 381.53 |
| 2009-10-05 | 378.31 |
| 2009-10-02 | 376.70 |
| 2009-09-30 | 378.31 |
| 2009-09-29 | 379.92 |
| 2009-09-28 | 381.53 |
| 2009-09-25 | 383.14 |
| 2009-09-24 | 379.92 |
| 2009-09-23 | 386.36 |
| 2009-09-22 | 392.80 |
| 2009-09-21 | 407.30 |
| 2009-09-18 | 407.30 |
| 2009-09-17 | 408.91 |
| 2009-09-16 | 431.46 |
| 2009-09-15 | 441.12 |
| 2009-09-14 | 441.12 |
| 2009-09-11 | 429.84 |
| 2009-09-10 | 387.97 |
| 2009-09-09 | 379.92 |
| 2009-09-08 | 378.31 |
| 2009-09-07 | 378.31 |
| 2009-09-04 | 379.92 |
| 2009-09-03 | 379.92 |
| 2009-09-02 | 371.87 |
| 2009-09-01 | 378.31 |
| 2009-08-31 | 367.04 |
| 2009-08-28 | 376.70 |
| 2009-08-27 | 376.70 |
| 2009-08-26 | 386.36 |
| 2009-08-25 | 387.97 |
| 2009-08-24 | 383.14 |
| 2009-08-21 | 394.41 |
| 2009-08-20 | 387.97 |
| 2009-08-19 | 389.58 |
| 2009-08-18 | 387.97 |
| 2009-08-17 | 397.64 |
| 2009-08-14 | 397.64 |
| 2009-08-13 | 405.69 |
| 2009-08-12 | 405.69 |
| 2009-08-11 | 405.69 |
| 2009-08-10 | 404.08 |
| 2009-08-07 | 391.19 |
| 2009-08-06 | 399.25 |
| 2009-08-05 | 408.91 |
| 2009-08-04 | 415.35 |
| 2009-08-03 | 421.79 |
| 2009-07-31 | 423.40 |
| 2009-07-30 | 431.46 |
| 2009-07-29 | 423.40 |
| 2009-07-28 | 437.90 |
| 2009-07-27 | 437.90 |
| 2009-07-24 | 431.46 |
| 2009-07-23 | 392.80 |
| 2009-07-22 | 397.64 |
| 2009-07-21 | 378.31 |
| 2009-07-20 | 383.14 |
| 2009-07-17 | 379.92 |
| 2009-07-16 | 384.75 |
| 2009-07-15 | 368.65 |
| 2009-07-14 | 362.20 |
| 2009-07-13 | 367.04 |
| 2009-07-10 | 373.48 |
| 2009-07-09 | 370.26 |
| 2009-07-08 | 363.82 |
| 2009-07-07 | 371.87 |
| 2009-07-06 | 383.14 |
| 2009-07-03 | 391.19 |
| 2009-07-02 | 381.53 |
| 2009-06-30 | 386.36 |
| 2009-06-29 | 397.64 |
| 2009-06-26 | 397.64 |
| 2009-06-25 | 399.25 |
| 2009-06-24 | 402.47 |
| 2009-06-23 | 391.19 |
| 2009-06-22 | 402.47 |
| 2009-06-19 | 399.25 |
| 2009-06-18 | 404.08 |
| 2009-06-17 | 415.35 |
| 2009-06-16 | 396.02 |
| 2009-06-15 | 415.35 |
| 2009-06-12 | 431.46 |
| 2009-06-11 | 423.40 |
| 2009-06-10 | 442.73 |
| 2009-06-09 | 439.51 |
| 2009-06-08 | 447.56 |
| 2009-06-05 | 470.11 |
| 2009-06-04 | 399.25 |
| 2009-06-03 | 383.14 |
| 2009-06-02 | 381.53 |
| 2009-06-01 | 384.75 |
| 2009-05-29 | 362.20 |
| 2009-05-27 | 397.64 |
| 2009-05-26 | 387.97 |
| 2009-05-25 | 397.64 |
| 2009-05-22 | 397.64 |
| 2009-05-21 | 389.58 |
| 2009-05-20 | 397.64 |
| 2009-05-19 | 399.25 |
| 2009-05-18 | 415.35 |
| 2009-05-15 | 387.97 |
| 2009-05-14 | 381.53 |
| 2009-05-13 | 383.14 |
| 2009-05-12 | 391.19 |
| 2009-05-11 | 378.31 |
| 2009-05-08 | 397.64 |
| 2009-05-07 | 378.31 |
| 2009-05-06 | 399.25 |
| 2009-05-05 | 370.26 |
| 2009-05-04 | 376.70 |
| 2009-04-30 | 370.26 |
| 2009-04-29 | 371.87 |
| 2009-04-28 | 383.14 |
| 2009-04-27 | 386.36 |
| 2009-04-24 | 399.25 |
| 2009-04-23 | 386.36 |
| 2009-04-22 | 363.82 |
| 2009-04-21 | 376.70 |
| 2009-04-20 | 375.09 |
| 2009-04-17 | 370.26 |
| 2009-04-16 | 387.97 |
| 2009-04-15 | 396.02 |
| 2009-04-14 | 375.09 |
| 2009-04-09 | 375.09 |
| 2009-04-08 | 360.59 |
| 2009-04-07 | 373.48 |
| 2009-04-06 | 367.04 |
| 2009-04-03 | 376.70 |
| 2009-04-02 | 389.58 |
| 2009-04-01 | 376.70 |
| 2009-03-31 | 383.14 |
| 2009-03-30 | 339.66 |
| 2009-03-27 | 344.49 |
| 2009-03-26 | 354.15 |
| 2009-03-25 | 313.89 |
| 2009-03-24 | 301.01 |
| 2009-03-23 | 346.10 |
| 2009-03-20 | 405.69 |
| 2009-03-19 | 407.30 |
| 2009-03-18 | 375.09 |
| 2009-03-17 | 412.13 |
| 2009-03-16 | 423.40 |
| 2009-03-13 | 431.46 |
| 2009-03-12 | 431.46 |
| 2009-03-11 | 439.51 |
| 2009-03-10 | 399.25 |
| 2009-03-09 | 399.25 |
| 2009-03-06 | 431.46 |
| 2009-03-05 | 479.77 |
| 2009-03-04 | 487.82 |
| 2009-03-03 | 489.43 |
| 2009-03-02 | 511.98 |
| 2009-02-27 | 515.20 |
| 2009-02-26 | 518.42 |
| 2009-02-25 | 520.03 |
| 2009-02-24 | 518.42 |
| 2009-02-23 | 544.19 |
| 2009-02-20 | 560.29 |
| 2009-02-19 | 537.75 |
| 2009-02-18 | 544.19 |
| 2009-02-17 | 552.24 |
| 2009-02-16 | 555.46 |
| 2009-02-13 | 555.46 |
| 2009-02-12 | 544.19 |
| 2009-02-11 | 552.24 |
| 2009-02-10 | 560.29 |
| 2009-02-09 | 544.19 |
| 2009-02-06 | 560.29 |
| 2009-02-05 | 560.29 |
| 2009-02-04 | 563.51 |
| 2009-02-03 | 571.57 |
| 2009-02-02 | 571.57 |
| 2009-01-30 | 576.40 |
| 2009-01-29 | 560.29 |
| 2009-01-23 | 544.19 |
| 2009-01-22 | 602.17 |
| 2009-01-21 | 592.50 |
| 2009-01-20 | 574.79 |
| 2009-01-19 | 574.79 |
| 2009-01-16 | 576.40 |
| 2009-01-15 | 589.28 |
| 2009-01-14 | 592.50 |
| 2009-01-13 | 595.72 |
| 2009-01-12 | 607.00 |
| 2009-01-09 | 605.39 |
| 2009-01-08 | 616.66 |
| 2009-01-07 | 624.71 |
| 2009-01-06 | 627.93 |
| 2009-01-05 | 624.71 |
| 2009-01-02 | 632.76 |
| 2008-12-31 | 656.92 |
| 2008-12-30 | 560.29 |
| 2008-12-29 | 560.29 |
| 2008-12-24 | 560.29 |
| 2008-12-23 | 544.19 |
| 2008-12-22 | 576.40 |
| 2008-12-19 | 576.40 |
| 2008-12-18 | 586.06 |
| 2008-12-17 | 462.05 |
| 2008-12-16 | 415.35 |
| 2008-12-15 | 389.58 |
| 2008-12-12 | 383.14 |
| 2008-12-11 | 367.04 |
| 2008-12-10 | 383.14 |
| 2008-12-09 | 363.82 |
| 2008-12-08 | 302.62 |
| 2008-12-05 | 270.41 |
| 2008-12-04 | 278.46 |
| 2008-12-03 | 272.02 |
| 2008-12-02 | 272.02 |
| 2008-12-01 | 238.20 |
| 2008-11-28 | 283.29 |
| 2008-11-27 | 270.41 |
| 2008-11-26 | 252.69 |
| 2008-11-25 | 238.20 |
| 2008-11-24 | 270.41 |
| 2008-11-21 | 270.41 |
| 2008-11-20 | 270.41 |
| 2008-11-19 | 302.62 |
| 2008-11-18 | 317.11 |
| 2008-11-17 | 346.10 |
| 2008-11-14 | 381.53 |
| 2008-11-13 | 350.93 |
| 2008-11-12 | 367.04 |
| 2008-11-11 | 375.09 |
| 2008-11-10 | 383.14 |
| 2008-11-07 | 410.52 |
| 2008-11-06 | 455.61 |
| 2008-11-05 | 463.66 |
| 2008-11-04 | 474.94 |
| 2008-11-03 | 400.86 |
| 2008-10-31 | 479.77 |
| 2008-10-30 | 503.93 |
| 2008-10-29 | 520.03 |
| 2008-10-28 | 534.53 |
| 2008-10-27 | 520.03 |
| 2008-10-24 | 544.19 |
| 2008-10-23 | 578.01 |
| 2008-10-22 | 589.28 |
| 2008-10-21 | 589.28 |
| 2008-10-20 | 608.61 |
| 2008-10-17 | 589.28 |
| 2008-10-16 | 592.50 |
| 2008-10-15 | 592.50 |
| 2008-10-14 | 653.70 |
| 2008-10-13 | 647.26 |
| 2008-10-10 | 640.82 |
| 2008-10-09 | 664.97 |
| 2008-10-08 | 640.82 |
| 2008-10-06 | 655.31 |
| 2008-10-03 | 656.92 |
| 2008-10-02 | 700.40 |
| 2008-09-30 | 689.13 |
| 2008-09-29 | 648.87 |
| 2008-09-26 | 656.92 |
| 2008-09-25 | 664.97 |
| 2008-09-24 | 653.70 |
| 2008-09-23 | 671.42 |
| 2008-09-22 | 687.52 |
| 2008-09-19 | 666.58 |
| 2008-09-18 | 689.13 |
| 2008-09-17 | 702.01 |
| 2008-09-16 | 727.78 |
| 2008-09-12 | 782.54 |
| 2008-09-11 | 780.93 |
| 2008-09-10 | 790.59 |
| 2008-09-09 | 803.47 |
| 2008-09-08 | 814.75 |
| 2008-09-05 | 801.86 |
| 2008-09-04 | 848.57 |
| 2008-09-03 | 801.86 |
| 2008-09-02 | 801.86 |
| 2008-09-01 | 801.86 |
| 2008-08-29 | 801.86 |
| 2008-08-28 | 801.86 |
| 2008-08-27 | 801.86 |
| 2008-08-26 | 801.86 |
| 2008-08-25 | 801.86 |
| 2008-08-21 | 801.86 |
| 2008-08-20 | 801.86 |
| 2008-08-19 | 801.86 |
| 2008-08-18 | 801.86 |
| 2008-08-15 | 817.97 |
| 2008-08-14 | 826.02 |
| 2008-08-13 | 826.02 |
| 2008-08-12 | 832.46 |
| 2008-08-11 | 824.41 |
| 2008-08-08 | 826.02 |
| 2008-08-07 | 848.57 |
| 2008-08-05 | 848.57 |
| 2008-08-04 | 850.18 |
| 2008-08-01 | 866.28 |
| 2008-07-31 | 866.28 |
| 2008-07-30 | 864.67 |
| 2008-07-29 | 864.67 |
| 2008-07-28 | 866.28 |
| 2008-07-25 | 834.07 |
| 2008-07-24 | 866.28 |
| 2008-07-23 | 858.23 |
| 2008-07-22 | 866.28 |
| 2008-07-21 | 866.28 |
| 2008-07-18 | 880.78 |
| 2008-07-17 | 880.78 |
| 2008-07-16 | 866.28 |
| 2008-07-15 | 887.22 |
| 2008-07-14 | 877.56 |
| 2008-07-11 | 866.28 |
| 2008-07-10 | 866.28 |
| 2008-07-09 | 875.94 |
| 2008-07-08 | 875.94 |
| 2008-07-07 | 911.38 |
| 2008-07-04 | 866.28 |
| 2008-07-03 | 896.88 |
| 2008-07-02 | 898.49 |
| 2008-06-30 | 914.60 |
| 2008-06-27 | 874.33 |
| 2008-06-26 | 866.28 |
| 2008-06-25 | 851.79 |
| 2008-06-24 | 843.74 |
| 2008-06-23 | 872.72 |
| 2008-06-20 | 875.94 |
| 2008-06-19 | 882.39 |
| 2008-06-18 | 885.61 |
| 2008-06-17 | 885.61 |
| 2008-06-16 | 875.94 |
| 2008-06-13 | 879.17 |
| 2008-06-12 | 888.83 |
| 2008-06-11 | 882.39 |
| 2008-06-10 | 890.44 |
| 2008-06-06 | 909.76 |
| 2008-06-05 | 911.38 |
| 2008-06-04 | 930.70 |
| 2008-06-03 | 930.70 |
| 2008-06-02 | 946.81 |
| 2008-05-30 | 938.75 |
| 2008-05-29 | 874.33 |
| 2008-05-28 | 866.28 |
| 2008-05-27 | 850.18 |
| 2008-05-26 | 866.28 |
| 2008-05-23 | 866.28 |
| 2008-05-22 | 866.28 |
| 2008-05-21 | 887.22 |
| 2008-05-20 | 892.05 |
| 2008-05-19 | 906.54 |
| 2008-05-16 | 900.10 |
| 2008-05-15 | 916.21 |
| 2008-05-14 | 921.04 |
| 2008-05-13 | 921.04 |
| 2008-05-09 | 908.15 |
| 2008-05-08 | 888.83 |
| 2008-05-07 | 922.65 |
| 2008-05-06 | 932.31 |
| 2008-05-05 | 946.81 |
| 2008-05-02 | 961.30 |
| 2008-04-30 | 974.18 |
| 2008-04-29 | 980.63 |
| 2008-04-28 | 961.30 |
| 2008-04-25 | 964.52 |
| 2008-04-24 | 975.79 |
| 2008-04-23 | 972.57 |
| 2008-04-22 | 958.08 |
| 2008-04-21 | 927.48 |
| 2008-04-18 | 956.47 |
| 2008-04-17 | 974.18 |
| 2008-04-16 | 975.79 |
| 2008-04-15 | 985.46 |
| 2008-04-14 | 1,009.61 |
| 2008-04-11 | 1,011.22 |
| 2008-04-10 | 1,024.11 |
| 2008-04-09 | 1,024.11 |
| 2008-04-08 | 982.24 |
| 2008-04-07 | 970.96 |
| 2008-04-03 | 1,008.00 |
| 2008-04-02 | 995.12 |
| 2008-04-01 | 993.51 |
| 2008-03-31 | 1,003.17 |
| 2008-03-28 | 1,011.22 |
| 2008-03-27 | 1,024.11 |
| 2008-03-26 | 1,036.99 |
| 2008-03-25 | 1,027.33 |
| 2008-03-20 | 1,016.06 |
| 2008-03-19 | 1,027.33 |
| 2008-03-18 | 998.34 |
| 2008-03-17 | 1,004.78 |
| 2008-03-14 | 1,040.21 |
| 2008-03-13 | 1,040.21 |
| 2008-03-12 | 1,035.38 |
| 2008-03-11 | 1,006.39 |
| 2008-03-10 | 1,011.22 |
| 2008-03-07 | 1,027.33 |
| 2008-03-06 | 1,027.33 |
| 2008-03-05 | 1,057.93 |
| 2008-03-04 | 1,072.42 |
| 2008-03-03 | 1,057.93 |
| 2008-02-29 | 1,075.64 |
| 2008-02-28 | 1,061.15 |
| 2008-02-27 | 1,077.25 |
| 2008-02-26 | 1,093.36 |
| 2008-02-25 | 1,090.14 |
| 2008-02-22 | 1,072.42 |
| 2008-02-21 | 1,107.85 |
| 2008-02-20 | 1,078.86 |
| 2008-02-19 | 1,085.31 |
| 2008-02-18 | 1,075.64 |
| 2008-02-15 | 1,099.80 |
| 2008-02-14 | 1,082.09 |
| 2008-02-13 | 1,059.54 |
| 2008-02-12 | 1,083.70 |
| 2008-02-11 | 1,075.64 |
| 2008-02-06 | 1,091.75 |
| 2008-02-05 | 1,085.31 |
| 2008-02-04 | 1,075.64 |
| 2008-02-01 | 1,091.75 |
| 2008-01-31 | 1,059.54 |
| 2008-01-30 | 1,070.81 |
| 2008-01-29 | 1,030.55 |
| 2008-01-28 | 1,075.64 |
| 2008-01-25 | 1,117.52 |
| 2008-01-24 | 1,107.85 |
| 2008-01-23 | 1,152.95 |
| 2008-01-22 | 1,099.80 |
| 2008-01-21 | 1,194.82 |
| 2008-01-18 | 1,268.90 |
| 2008-01-17 | 1,268.90 |
| 2008-01-16 | 1,268.90 |
| 2008-01-15 | 1,267.29 |
| 2008-01-14 | 1,251.18 |
| 2008-01-11 | 1,204.48 |
| 2008-01-10 | 1,156.17 |
| 2008-01-09 | 1,106.24 |
| 2008-01-08 | 1,075.64 |
| 2008-01-07 | 1,043.43 |
| 2008-01-04 | 1,016.06 |
| 2008-01-03 | 1,022.50 |
| 2008-01-02 | 1,022.50 |
| 2007-12-31 | 1,059.54 |
| 2007-12-28 | 969.35 |
| 2007-12-27 | 935.53 |
| 2007-12-24 | 843.74 |
| 2007-12-21 | 843.74 |
| 2007-12-20 | 817.97 |
| 2007-12-19 | 861.45 |
| 2007-12-18 | 866.28 |
| 2007-12-17 | 877.56 |
| 2007-12-14 | 908.15 |
| 2007-12-13 | 911.38 |
| 2007-12-12 | 916.21 |
| 2007-12-11 | 929.09 |
| 2007-12-10 | 914.60 |
| 2007-12-07 | 940.36 |
| 2007-12-06 | 946.81 |
| 2007-12-05 | 929.09 |
| 2007-12-04 | 962.91 |
| 2007-12-03 | 979.02 |
| 2007-11-30 | 979.02 |
| 2007-11-29 | 956.47 |
| 2007-11-28 | 956.47 |
| 2007-11-27 | 956.47 |
| 2007-11-26 | 956.47 |
| 2007-11-23 | 914.60 |
| 2007-11-22 | 930.70 |
| 2007-11-21 | 964.52 |
| 2007-11-20 | 991.90 |
| 2007-11-19 | 999.95 |
| 2007-11-16 | 1,008.00 |
| 2007-11-15 | 967.74 |
| 2007-11-14 | 959.69 |
| 2007-11-13 | 967.74 |
| 2007-11-12 | 977.40 |
| 2007-11-09 | 998.34 |
| 2007-11-08 | 998.34 |
| 2007-11-07 | 1,009.61 |
| 2007-11-06 | 991.90 |
| 2007-11-05 | 991.90 |
| 2007-11-02 | 993.51 |
| 2007-11-01 | 987.07 |
| 2007-10-31 | 987.07 |
| 2007-10-30 | 979.02 |
| 2007-10-29 | 1,011.22 |
| 2007-10-26 | 1,017.67 |
| 2007-10-25 | 979.02 |
| 2007-10-24 | 1,014.45 |
| 2007-10-23 | 1,022.50 |
| 2007-10-22 | 1,025.72 |
| 2007-10-18 | 1,025.72 |
| 2007-10-17 | 1,043.43 |
| 2007-10-16 | 1,011.22 |
| 2007-10-15 | 1,022.50 |
| 2007-10-12 | 1,043.43 |
| 2007-10-11 | 1,035.38 |
| 2007-10-10 | 1,059.54 |
| 2007-10-09 | 1,080.47 |
| 2007-10-08 | 1,078.86 |
| 2007-10-05 | 1,075.64 |
| 2007-10-04 | 1,027.33 |
| 2007-10-03 | 938.75 |
| 2007-10-02 | 885.61 |
| 2007-09-28 | 922.65 |
| 2007-09-27 | 909.76 |
| 2007-09-25 | 925.87 |
| 2007-09-24 | 946.81 |
| 2007-09-21 | 945.20 |
| 2007-09-20 | 943.58 |
| 2007-09-19 | 945.20 |
| 2007-09-18 | 945.20 |
| 2007-09-17 | 937.14 |
| 2007-09-14 | 914.60 |
| 2007-09-13 | 867.89 |
| 2007-09-12 | 759.99 |
| 2007-09-11 | 759.99 |
| 2007-09-10 | 759.99 |
| 2007-09-07 | 759.99 |
| 2007-09-06 | 759.99 |
| 2007-09-05 | 716.51 |
| 2007-09-04 | 729.39 |
| 2007-09-03 | 729.39 |
| 2007-08-31 | 743.89 |
| 2007-08-30 | 743.89 |
| 2007-08-29 | 729.39 |
| 2007-08-28 | 793.81 |
| 2007-08-27 | 811.53 |
| 2007-08-24 | 824.41 |
| 2007-08-23 | 835.68 |
| 2007-08-22 | 842.13 |
| 2007-08-21 | 817.97 |
| 2007-08-20 | 739.06 |
| 2007-08-17 | 674.64 |
| 2007-08-16 | 685.91 |
| 2007-08-15 | 702.01 |
| 2007-08-14 | 729.39 |
| 2007-08-13 | 750.33 |
| 2007-08-10 | 708.46 |
| 2007-08-09 | 745.50 |
| 2007-08-08 | 759.99 |
| 2007-08-07 | 766.43 |
| 2007-08-06 | 761.60 |
| 2007-08-03 | 785.76 |
| 2007-08-02 | 800.25 |
| 2007-08-01 | 826.02 |
| 2007-07-31 | 834.07 |
| 2007-07-30 | 787.37 |
| 2007-07-27 | 757.31 |
| 2007-07-26 | 729.22 |
| 2007-07-25 | 723.31 |
| 2007-07-24 | 735.14 |
| 2007-07-23 | 739.57 |
| 2007-07-20 | 741.05 |
| 2007-07-19 | 741.05 |
| 2007-07-18 | 726.27 |
| 2007-07-17 | 735.14 |
| 2007-07-16 | 718.88 |
| 2007-07-13 | 704.09 |
| 2007-07-12 | 705.57 |
| 2007-07-11 | 712.96 |
| 2007-07-10 | 715.92 |
| 2007-07-09 | 665.66 |
| 2007-07-06 | 668.62 |
| 2007-07-05 | 668.62 |
| 2007-07-04 | 664.19 |
| 2007-07-03 | 676.01 |
| 2007-06-29 | 661.23 |
| 2007-06-28 | 639.06 |
| 2007-06-27 | 639.06 |
| 2007-06-26 | 639.06 |
| 2007-06-25 | 639.06 |
| 2007-06-22 | 639.06 |
| 2007-06-21 | 639.06 |
| 2007-06-20 | 639.06 |
| 2007-06-18 | 639.06 |
| 2007-06-15 | 639.06 |
| 2007-06-14 | 639.06 |
| 2007-06-13 | 639.06 |
| 2007-06-12 | 639.06 |
| 2007-06-11 | 639.06 |
| 2007-06-08 | 639.06 |
| 2007-06-07 | 639.06 |
| 2007-06-06 | 639.06 |
| 2007-06-05 | 639.06 |
| 2007-06-04 | 639.06 |
| 2007-06-01 | 639.06 |
| 2007-05-31 | 639.06 |
| 2007-05-30 | 639.06 |
| 2007-05-29 | 639.06 |
| 2007-05-28 | 639.06 |
| 2007-05-25 | 639.06 |
| 2007-05-23 | 597.67 |
| 2007-05-22 | 631.67 |
| 2007-05-21 | 631.67 |
| 2007-05-18 | 637.58 |
| 2007-05-17 | 591.76 |
| 2007-05-16 | 584.37 |
| 2007-05-15 | 594.71 |
| 2007-05-14 | 594.71 |
| 2007-05-11 | 602.10 |
| 2007-05-10 | 597.67 |
| 2007-05-09 | 582.89 |
| 2007-05-08 | 602.10 |
| 2007-05-07 | 619.84 |
| 2007-05-04 | 621.32 |
| 2007-05-03 | 616.89 |
| 2007-05-02 | 616.89 |
| 2007-04-30 | 619.84 |
| 2007-04-27 | 625.75 |
| 2007-04-26 | 631.67 |
| 2007-04-25 | 621.32 |
| 2007-04-24 | 605.06 |
| 2007-04-23 | 608.02 |
| 2007-04-20 | 609.50 |
| 2007-04-19 | 594.71 |
| 2007-04-18 | 565.15 |
| 2007-04-17 | 562.20 |
| 2007-04-16 | 556.28 |
| 2007-04-13 | 559.24 |
| 2007-04-12 | 563.67 |
| 2007-04-11 | 571.06 |
| 2007-04-10 | 594.71 |
| 2007-04-04 | 624.28 |
| 2007-04-03 | 624.28 |
| 2007-04-02 | 636.10 |
| 2007-03-30 | 636.10 |
| 2007-03-29 | 647.93 |
| 2007-03-28 | 624.28 |
| 2007-03-27 | 667.14 |
| 2007-03-26 | 664.19 |
| 2007-03-23 | 659.75 |
| 2007-03-22 | 665.66 |
| 2007-03-21 | 628.71 |
| 2007-03-20 | 591.76 |
| 2007-03-19 | 576.98 |
| 2007-03-16 | 572.54 |
| 2007-03-15 | 593.24 |
| 2007-03-14 | 593.24 |
| 2007-03-13 | 600.63 |
| 2007-03-12 | 584.37 |
| 2007-03-09 | 621.32 |
| 2007-03-08 | 619.84 |
| 2007-03-07 | 616.89 |
| 2007-03-06 | 597.67 |
| 2007-03-05 | 556.28 |
| 2007-03-02 | 690.79 |
| 2007-03-01 | 742.53 |
| 2007-02-28 | 834.17 |
| 2007-02-27 | 834.17 |
| 2007-02-26 | 834.17 |
| 2007-02-23 | 834.17 |
| 2007-02-22 | 834.17 |
| 2007-02-21 | 834.17 |
| 2007-02-16 | 834.17 |
| 2007-02-15 | 834.17 |
| 2007-02-14 | 390.73 |
| 2007-02-13 | 365.61 |
| 2007-02-12 | 387.78 |
| 2007-02-09 | 374.48 |
| 2007-02-08 | 374.48 |
| 2007-02-07 | 375.95 |
| 2007-02-06 | 358.22 |
| 2007-02-05 | 350.83 |
| 2007-02-02 | 359.69 |
| 2007-02-01 | 365.61 |
| 2007-01-31 | 373.00 |
| 2007-01-30 | 365.61 |
| 2007-01-29 | 371.52 |
| 2007-01-26 | 364.13 |
| 2007-01-25 | 387.78 |
| 2007-01-24 | 378.91 |
| 2007-01-23 | 380.39 |
| 2007-01-22 | 392.21 |
| 2007-01-19 | 386.30 |
| 2007-01-18 | 396.65 |
| 2007-01-17 | 395.17 |
| 2007-01-16 | 387.78 |
| 2007-01-15 | 368.56 |
| 2007-01-12 | 364.13 |
| 2007-01-11 | 368.56 |
| 2007-01-10 | 362.65 |
| 2007-01-09 | 365.61 |
| 2007-01-08 | 378.91 |
| 2007-01-05 | 378.91 |
| 2007-01-04 | 373.00 |
| 2007-01-03 | 373.74 |
| 2007-01-02 | 376.62 |
| 2006-12-29 | 370.85 |
| 2006-12-28 | 382.40 |
| 2006-12-27 | 375.18 |
| 2006-12-22 | 391.07 |
| 2006-12-21 | 347.74 |
| 2006-12-20 | 333.30 |
| 2006-12-19 | 343.41 |
| 2006-12-18 | 346.29 |
| 2006-12-15 | 326.07 |
| 2006-12-14 | 334.74 |
| 2006-12-13 | 289.97 |
| 2006-12-12 | 289.97 |
| 2006-12-11 | 272.63 |
| 2006-12-08 | 243.75 |
| 2006-12-07 | 253.86 |
| 2006-12-06 | 209.08 |
| 2006-12-05 | 162.87 |
| 2006-12-04 | 152.76 |
| 2006-12-01 | 151.31 |
| 2006-11-30 | 154.20 |
| 2006-11-29 | 154.20 |
| 2006-11-28 | 154.20 |
| 2006-11-27 | 152.76 |
| 2006-11-24 | 152.76 |
| 2006-11-23 | 155.64 |
| 2006-11-22 | 152.76 |
| 2006-11-21 | 157.09 |
| 2006-11-20 | 149.87 |
| 2006-11-17 | 149.87 |
| 2006-11-16 | 152.76 |
| 2006-11-15 | 154.20 |
| 2006-11-14 | 154.20 |
| 2006-11-13 | 151.31 |
| 2006-11-10 | 151.31 |
| 2006-11-09 | 154.20 |
| 2006-11-08 | 146.98 |
| 2006-11-07 | 146.98 |
| 2006-11-06 | 146.98 |
| 2006-11-03 | 148.42 |
| 2006-11-02 | 145.53 |
| 2006-11-01 | 148.42 |
| 2006-10-31 | 148.42 |
| 2006-10-27 | 145.53 |
| 2006-10-26 | 152.76 |
| 2006-10-25 | 149.87 |
| 2006-10-24 | 148.42 |
| 2006-10-23 | 149.87 |
| 2006-10-20 | 146.98 |
| 2006-10-19 | 154.20 |
| 2006-10-18 | 142.65 |
| 2006-10-17 | 145.53 |
| 2006-10-16 | 141.20 |
| 2006-10-13 | 138.31 |
| 2006-10-12 | 141.20 |
| 2006-10-11 | 139.76 |
| 2006-10-10 | 138.31 |
| 2006-10-09 | 138.31 |
| 2006-10-06 | 138.31 |
| 2006-10-05 | 139.76 |
| 2006-10-04 | 138.31 |
| 2006-10-03 | 141.20 |
| 2006-09-29 | 145.53 |
| 2006-09-28 | 139.76 |
| 2006-09-27 | 139.76 |
| 2006-09-26 | 138.31 |
| 2006-09-25 | 133.98 |
| 2006-09-22 | 133.98 |
| 2006-09-21 | 126.76 |
| 2006-09-20 | 123.87 |
| 2006-09-19 | 132.54 |
| 2006-09-18 | 144.09 |
| 2006-09-15 | 144.09 |
| 2006-09-14 | 133.98 |
| 2006-09-13 | 139.76 |
| 2006-09-12 | 138.31 |
| 2006-09-11 | 139.76 |
| 2006-09-08 | 141.20 |
| 2006-09-07 | 144.09 |
| 2006-09-06 | 144.09 |
| 2006-09-05 | 145.53 |
| 2006-09-04 | 152.76 |
| 2006-09-01 | 141.20 |
| 2006-08-31 | 139.76 |
| 2006-08-30 | 138.31 |
| 2006-08-29 | 141.20 |
| 2006-08-28 | 142.65 |
| 2006-08-25 | 141.20 |
| 2006-08-24 | 145.53 |
| 2006-08-23 | 145.53 |
| 2006-08-22 | 144.09 |
| 2006-08-21 | 144.09 |
| 2006-08-18 | 151.31 |
| 2006-08-17 | 144.09 |
| 2006-08-16 | 141.20 |
| 2006-08-15 | 135.56 |
| 2006-08-14 | 139.79 |
| 2006-08-11 | 141.20 |
| 2006-08-10 | 141.20 |
| 2006-08-09 | 136.97 |
| 2006-08-08 | 134.15 |
| 2006-08-07 | 139.79 |
| 2006-08-04 | 142.61 |
| 2006-08-03 | 144.02 |
| 2006-08-02 | 146.84 |
| 2006-08-01 | 145.43 |
| 2006-07-31 | 139.79 |
| 2006-07-28 | 134.15 |
| 2006-07-27 | 127.10 |
| 2006-07-26 | 125.69 |
| 2006-07-25 | 125.69 |
| 2006-07-24 | 136.97 |
| 2006-07-21 | 152.49 |
| 2006-07-20 | 135.56 |
| 2006-07-19 | 127.10 |
| 2006-07-18 | 138.38 |
| 2006-07-17 | 134.15 |
| 2006-07-14 | 135.56 |
| 2006-07-13 | 134.15 |
| 2006-07-12 | 129.92 |
| 2006-07-11 | 128.51 |
| 2006-07-10 | 125.69 |
| 2006-07-07 | 128.51 |
| 2006-07-06 | 128.51 |
| 2006-07-05 | 125.69 |
| 2006-07-04 | 125.69 |
| 2006-07-03 | 128.51 |
| 2006-06-30 | 135.56 |
| 2006-06-29 | 125.69 |
| 2006-06-28 | 127.10 |
| 2006-06-27 | 125.69 |
| 2006-06-26 | 125.69 |
| 2006-06-23 | 125.69 |
| 2006-06-22 | 125.69 |
| 2006-06-21 | 125.69 |
| 2006-06-20 | 125.69 |
| 2006-06-19 | 125.69 |
| 2006-06-16 | 128.51 |
| 2006-06-15 | 125.69 |
| 2006-06-14 | 128.51 |
| 2006-06-13 | 131.33 |
| 2006-06-12 | 135.56 |
| 2006-06-09 | 125.69 |
| 2006-06-08 | 115.81 |
| 2006-06-07 | 121.45 |
| 2006-06-06 | 122.86 |
| 2006-06-05 | 122.86 |
| 2006-06-02 | 135.56 |
| 2006-06-01 | 122.86 |
| 2006-05-30 | 138.38 |
| 2006-05-29 | 136.97 |
| 2006-05-26 | 129.92 |
| 2006-05-25 | 132.74 |
| 2006-05-24 | 139.79 |
| 2006-05-23 | 131.33 |
| 2006-05-22 | 120.04 |
| 2006-05-19 | 132.74 |
| 2006-05-18 | 127.10 |
| 2006-05-17 | 128.51 |
| 2006-05-16 | 127.10 |
| 2006-05-15 | 122.86 |
| 2006-05-12 | 131.33 |
| 2006-05-11 | 135.56 |
| 2006-05-10 | 132.74 |
| 2006-05-09 | 132.74 |
| 2006-05-08 | 132.74 |
| 2006-05-04 | 132.74 |
| 2006-05-03 | 131.33 |
| 2006-05-02 | 132.74 |
| 2006-04-28 | 139.79 |
| 2006-04-27 | 139.79 |
| 2006-04-26 | 136.97 |
| 2006-04-25 | 132.74 |
| 2006-04-24 | 144.02 |
| 2006-04-21 | 141.20 |
| 2006-04-20 | 125.69 |
| 2006-04-19 | 129.92 |
| 2006-04-18 | 127.10 |
| 2006-04-13 | 132.74 |
| 2006-04-12 | 125.69 |
| 2006-04-11 | 132.74 |
| 2006-04-10 | 131.33 |
| 2006-04-07 | 125.69 |
| 2006-04-06 | 125.69 |
| 2006-04-04 | 125.69 |
| 2006-04-03 | 124.27 |
| 2006-03-31 | 122.86 |
| 2006-03-30 | 125.69 |
| 2006-03-29 | 128.51 |
| 2006-03-28 | 129.92 |
| 2006-03-27 | 122.86 |
| 2006-03-24 | 132.74 |
| 2006-03-23 | 129.92 |
| 2006-03-22 | 125.69 |
| 2006-03-21 | 129.92 |
| 2006-03-20 | 131.33 |
| 2006-03-17 | 132.74 |
| 2006-03-16 | 132.74 |
| 2006-03-15 | 129.92 |
| 2006-03-14 | 127.10 |
| 2006-03-13 | 132.74 |
| 2006-03-10 | 132.74 |
| 2006-03-09 | 136.97 |
| 2006-03-08 | 132.74 |
| 2006-03-07 | 132.74 |
| 2006-03-06 | 132.74 |
| 2006-03-03 | 132.74 |
| 2006-03-02 | 138.38 |
| 2006-03-01 | 139.79 |
| 2006-02-28 | 144.02 |
| 2006-02-27 | 139.79 |
| 2006-02-24 | 138.38 |
| 2006-02-23 | 141.20 |
| 2006-02-22 | 144.02 |
| 2006-02-21 | 149.66 |
| 2006-02-20 | 144.02 |
| 2006-02-17 | 144.02 |
| 2006-02-16 | 141.20 |
| 2006-02-15 | 144.02 |
| 2006-02-14 | 144.02 |
| 2006-02-13 | 146.84 |
| 2006-02-10 | 152.49 |
| 2006-02-09 | 148.25 |
| 2006-02-08 | 146.84 |
| 2006-02-07 | 139.79 |
| 2006-02-06 | 139.79 |
| 2006-02-03 | 141.20 |
| 2006-02-02 | 138.38 |
| 2006-02-01 | 144.02 |
| 2006-01-27 | 142.61 |
| 2006-01-26 | 132.74 |
| 2006-01-25 | 134.15 |
| 2006-01-24 | 136.97 |
| 2006-01-23 | 139.79 |
| 2006-01-20 | 142.61 |
| 2006-01-19 | 149.66 |
| 2006-01-18 | 144.02 |
| 2006-01-17 | 134.15 |
| 2006-01-16 | 127.10 |
| 2006-01-13 | 131.33 |
| 2006-01-12 | 124.27 |
| 2006-01-11 | 122.86 |
| 2006-01-10 | 128.51 |
| 2006-01-09 | 132.74 |
| 2006-01-06 | 129.92 |
| 2006-01-05 | 135.56 |
| 2006-01-04 | 146.84 |
| 2006-01-03 | 142.61 |
| 2005-12-30 | 147.89 |
| 2005-12-29 | 146.57 |
| 2005-12-28 | 150.52 |
| 2005-12-23 | 147.89 |
| 2005-12-22 | 143.93 |
| 2005-12-21 | 149.20 |
| 2005-12-20 | 151.84 |
| 2005-12-19 | 157.12 |
| 2005-12-16 | 150.52 |
| 2005-12-15 | 150.52 |
| 2005-12-14 | 157.12 |
| 2005-12-13 | 139.97 |
| 2005-12-12 | 137.34 |
| 2005-12-09 | 136.02 |
| 2005-12-08 | 136.02 |
| 2005-12-07 | 125.47 |
| 2005-12-06 | 128.11 |
| 2005-12-05 | 134.70 |
| 2005-12-02 | 138.66 |
| 2005-12-01 | 146.57 |
| 2005-11-30 | 101.74 |
| 2005-11-29 | 99.10 |
| 2005-11-28 | 95.14 |
| 2005-11-25 | 93.83 |
| 2005-11-24 | 96.46 |
| 2005-11-23 | 96.46 |
| 2005-11-22 | 93.83 |
| 2005-11-21 | 92.51 |
| 2005-11-18 | 92.51 |
| 2005-11-17 | 84.60 |
| 2005-11-16 | 91.19 |
| 2005-11-15 | 89.87 |
| 2005-11-14 | 92.51 |
| 2005-11-11 | 88.55 |
| 2005-11-10 | 91.19 |
| 2005-11-09 | 91.19 |
| 2005-11-08 | 87.23 |
| 2005-11-07 | 91.19 |
| 2005-11-04 | 97.78 |
| 2005-11-03 | 97.78 |
| 2005-11-02 | 97.78 |
| 2005-11-01 | 93.83 |
| 2005-10-31 | 85.91 |
| 2005-10-28 | 84.60 |
| 2005-10-27 | 83.28 |
| 2005-10-26 | 76.68 |
| 2005-10-25 | 84.60 |
| 2005-10-24 | 97.78 |
| 2005-10-21 | 97.78 |
| 2005-10-20 | 89.87 |
| 2005-10-19 | 100.42 |
| 2005-10-18 | 91.19 |
| 2005-10-17 | 70.09 |
| 2005-10-14 | 71.41 |
| 2005-10-13 | 75.37 |
| 2005-10-12 | 75.37 |
| 2005-10-10 | 83.28 |
| 2005-10-07 | 75.37 |
| 2005-10-06 | 74.05 |
| 2005-10-05 | 75.37 |
| 2005-10-04 | 76.68 |
| 2005-10-03 | 79.32 |
| 2005-09-30 | 84.60 |
| 2005-09-29 | 88.55 |
| 2005-09-28 | 88.55 |
| 2005-09-27 | 78.00 |
| 2005-09-26 | 88.55 |
| 2005-09-23 | 91.19 |
| 2005-09-22 | 91.19 |
| 2005-09-21 | 91.19 |
| 2005-09-20 | 92.51 |
| 2005-09-16 | 88.55 |
| 2005-09-15 | 97.78 |
| 2005-09-14 | 100.42 |
| 2005-09-13 | 91.19 |
| 2005-09-12 | 93.83 |
| 2005-09-09 | 103.06 |
| 2005-09-08 | 101.74 |
| 2005-09-07 | 83.28 |
| 2005-09-06 | 85.91 |
| 2005-09-05 | 76.68 |
| 2005-09-02 | 78.00 |
| 2005-09-01 | 80.64 |
| 2005-08-31 | 72.73 |
| 2005-08-30 | 75.37 |
| 2005-08-29 | 75.37 |
| 2005-08-26 | 78.00 |
| 2005-08-25 | 76.68 |
| 2005-08-24 | 76.68 |
| 2005-08-23 | 78.00 |
| 2005-08-22 | 78.00 |
| 2005-08-19 | 75.37 |
| 2005-08-18 | 74.05 |
| 2005-08-17 | 74.71 |
| 2005-08-16 | 76.01 |
| 2005-08-15 | 76.01 |
| 2005-08-12 | 82.53 |
| 2005-08-11 | 82.53 |
| 2005-08-10 | 83.83 |
| 2005-08-09 | 72.10 |
| 2005-08-08 | 87.74 |
| 2005-08-05 | 90.35 |
| 2005-08-04 | 100.78 |
| 2005-08-03 | 109.91 |
| 2005-08-02 | 115.12 |
| 2005-08-01 | 108.60 |
| 2005-07-29 | 106.00 |
| 2005-07-28 | 102.09 |
| 2005-07-27 | 104.69 |
| 2005-07-26 | 107.30 |
| 2005-07-25 | 115.12 |
| 2005-07-22 | 115.12 |
| 2005-07-21 | 138.59 |
| 2005-07-20 | 139.90 |
| 2005-07-19 | 142.50 |
| 2005-07-18 | 143.81 |
| 2005-07-15 | 143.81 |
| 2005-07-14 | 143.81 |
| 2005-07-13 | 141.20 |
| 2005-07-12 | 146.41 |
| 2005-07-11 | 145.11 |
| 2005-07-08 | 147.72 |
| 2005-07-07 | 145.11 |
| 2005-07-06 | 137.29 |
| 2005-07-05 | 150.33 |
| 2005-07-04 | 150.33 |
| 2005-06-30 | 150.33 |
| 2005-06-29 | 154.24 |
| 2005-06-28 | 155.54 |
| 2005-06-27 | 155.54 |
| 2005-06-24 | 155.54 |
| 2005-06-23 | 156.84 |
| 2005-06-22 | 155.54 |
| 2005-06-21 | 155.54 |
| 2005-06-20 | 156.84 |
| 2005-06-17 | 159.45 |
| 2005-06-16 | 159.45 |
| 2005-06-15 | 159.45 |
| 2005-06-14 | 158.15 |
| 2005-06-13 | 160.76 |
| 2005-06-10 | 167.28 |
| 2005-06-09 | 167.28 |
| 2005-06-08 | 177.05 |
| 2005-06-07 | 186.83 |
| 2005-06-06 | 177.05 |
| 2005-06-03 | 199.87 |
| 2005-06-02 | 203.13 |
| 2005-06-01 | 203.13 |
| 2005-05-31 | 196.61 |
| 2005-05-30 | 203.13 |
| 2005-05-27 | 212.91 |
| 2005-05-26 | 212.91 |
| 2005-05-25 | 206.39 |
| 2005-05-24 | 212.91 |
| 2005-05-23 | 212.91 |
| 2005-05-20 | 212.91 |
| 2005-05-19 | 212.91 |
| 2005-05-18 | 212.91 |
| 2005-05-17 | 190.09 |
| 2005-05-13 | 216.17 |
| 2005-05-12 | 199.87 |
| 2005-05-11 | 216.17 |
| 2005-05-10 | 216.17 |
| 2005-05-09 | 212.91 |
| 2005-05-06 | 219.43 |
| 2005-05-05 | 222.69 |
| 2005-05-04 | 219.43 |
| 2005-05-03 | 216.17 |
| 2005-04-29 | 219.43 |
| 2005-04-28 | 219.43 |
| 2005-04-27 | 219.43 |
| 2005-04-26 | 219.43 |
| 2005-04-25 | 212.91 |
| 2005-04-22 | 206.39 |
| 2005-04-21 | 225.95 |
| 2005-04-20 | 219.43 |
| 2005-04-19 | 222.69 |
| 2005-04-18 | 225.95 |
| 2005-04-15 | 225.95 |
| 2005-04-14 | 212.91 |
| 2005-04-13 | 212.91 |
| 2005-04-12 | 222.69 |
| 2005-04-11 | 219.43 |
| 2005-04-08 | 232.46 |
| 2005-04-07 | 225.95 |
| 2005-04-06 | 219.43 |
| 2005-04-04 | 232.46 |
| 2005-04-01 | 238.98 |
| 2005-03-31 | 222.69 |
| 2005-03-30 | 222.69 |
| 2005-03-29 | 225.95 |
| 2005-03-24 | 232.46 |
| 2005-03-23 | 232.46 |
| 2005-03-22 | 232.46 |
| 2005-03-21 | 232.46 |
| 2005-03-18 | 232.46 |
| 2005-03-17 | 235.72 |
| 2005-03-16 | 229.20 |
| 2005-03-15 | 238.98 |
| 2005-03-14 | 235.72 |
| 2005-03-11 | 238.98 |
| 2005-03-10 | 238.98 |
| 2005-03-09 | 242.24 |
| 2005-03-08 | 245.50 |
| 2005-03-07 | 238.98 |
| 2005-03-04 | 245.50 |
| 2005-03-03 | 245.50 |
| 2005-03-02 | 242.24 |
| 2005-03-01 | 238.98 |
| 2005-02-28 | 248.76 |
| 2005-02-25 | 274.84 |
| 2005-02-24 | 268.32 |
| 2005-02-23 | 268.32 |
| 2005-02-22 | 268.32 |
| 2005-02-21 | 268.32 |
| 2005-02-18 | 258.54 |
| 2005-02-17 | 258.54 |
| 2005-02-16 | 258.54 |
| 2005-02-15 | 261.80 |
| 2005-02-14 | 258.54 |
| 2005-02-08 | 258.54 |
| 2005-02-07 | 261.80 |
| 2005-02-04 | 261.80 |
| 2005-02-03 | 252.02 |
| 2005-02-02 | 252.02 |
| 2005-02-01 | 255.28 |
| 2005-01-31 | 258.54 |
| 2005-01-28 | 252.02 |
| 2005-01-27 | 235.72 |
| 2005-01-26 | 235.72 |
| 2005-01-25 | 248.76 |
| 2005-01-24 | 242.24 |
| 2005-01-21 | 242.24 |
| 2005-01-20 | 225.95 |
| 2005-01-19 | 219.43 |
| 2005-01-18 | 196.61 |
| 2005-01-17 | 190.09 |
| 2005-01-14 | 183.57 |
| 2005-01-13 | 183.57 |
| 2005-01-12 | 183.57 |
| 2005-01-11 | 193.35 |
| 2005-01-10 | 186.83 |
| 2005-01-07 | 186.83 |
| 2005-01-06 | 193.35 |
| 2005-01-05 | 196.61 |
| 2005-01-04 | 212.91 |
| 2005-01-03 | 212.91 |
| 2004-12-31 | 216.17 |
| 2004-12-30 | 216.17 |
| 2004-12-29 | 219.43 |
| 2004-12-28 | 222.69 |
| 2004-12-24 | 222.69 |
| 2004-12-23 | 225.95 |
| 2004-12-22 | 222.69 |
| 2004-12-21 | 216.17 |
| 2004-12-20 | 203.13 |
| 2004-12-17 | 229.20 |
| 2004-12-16 | 232.46 |
| 2004-12-15 | 225.95 |
| 2004-12-14 | 219.43 |
| 2004-12-13 | 222.69 |
| 2004-12-10 | 219.43 |
| 2004-12-09 | 206.39 |
| 2004-12-08 | 206.39 |
| 2004-12-07 | 206.39 |
| 2004-12-06 | 216.17 |
| 2004-12-03 | 219.43 |
| 2004-12-02 | 238.98 |
| 2004-12-01 | 252.02 |
| 2004-11-30 | 258.54 |
| 2004-11-29 | 261.80 |
| 2004-11-26 | 265.06 |
| 2004-11-25 | 268.32 |
| 2004-11-24 | 258.54 |
| 2004-11-23 | 242.24 |
| 2004-11-22 | 222.69 |
| 2004-11-19 | 222.69 |
| 2004-11-18 | 219.43 |
| 2004-11-17 | 222.69 |
| 2004-11-16 | 219.43 |
| 2004-11-15 | 199.87 |
| 2004-11-12 | 177.05 |
| 2004-11-11 | 186.83 |
| 2004-11-10 | 186.83 |
| 2004-11-09 | 146.41 |
| 2004-11-08 | 146.41 |
| 2004-11-05 | 146.41 |
| 2004-11-04 | 146.41 |
| 2004-11-03 | 146.41 |
| 2004-11-02 | 145.11 |
| 2004-11-01 | 145.11 |
| 2004-10-29 | 141.20 |
| 2004-10-28 | 142.50 |
| 2004-10-27 | 139.90 |
| 2004-10-26 | 138.59 |
| 2004-10-25 | 138.59 |
| 2004-10-21 | 138.59 |
| 2004-10-20 | 141.20 |
| 2004-10-19 | 143.81 |
| 2004-10-18 | 143.81 |
| 2004-10-15 | 145.11 |
| 2004-10-14 | 142.50 |
| 2004-10-13 | 141.20 |
| 2004-10-12 | 139.90 |
| 2004-10-11 | 146.41 |
| 2004-10-08 | 146.41 |
| 2004-10-07 | 149.02 |
| 2004-10-06 | 149.02 |
| 2004-10-05 | 149.02 |
| 2004-10-04 | 151.63 |
| 2004-09-30 | 150.33 |
| 2004-09-28 | 147.72 |
| 2004-09-27 | 150.33 |
| 2004-09-24 | 149.02 |
| 2004-09-23 | 150.33 |
| 2004-09-22 | 150.33 |
| 2004-09-21 | 149.02 |
| 2004-09-20 | 149.02 |
| 2004-09-17 | 152.93 |
| 2004-09-16 | 154.24 |
| 2004-09-15 | 149.02 |
| 2004-09-14 | 150.33 |
| 2004-09-13 | 150.33 |
| 2004-09-10 | 150.33 |
| 2004-09-09 | 151.63 |
| 2004-09-08 | 152.93 |
| 2004-09-07 | 150.33 |
| 2004-09-06 | 149.02 |
| 2004-09-03 | 154.24 |
| 2004-09-02 | 155.54 |
| 2004-09-01 | 156.84 |
| 2004-08-31 | 158.15 |
| 2004-08-30 | 158.15 |
| 2004-08-27 | 154.24 |
| 2004-08-26 | 151.63 |
| 2004-08-25 | 149.02 |
| 2004-08-24 | 151.63 |
| 2004-08-23 | 152.93 |
| 2004-08-20 | 149.02 |
| 2004-08-19 | 155.54 |
| 2004-08-18 | 156.84 |
| 2004-08-17 | 154.24 |
| 2004-08-16 | 147.72 |
| 2004-08-13 | 155.54 |
| 2004-08-12 | 158.15 |
| 2004-08-11 | 154.24 |
| 2004-08-10 | 156.84 |
| 2004-08-09 | 156.84 |
| 2004-08-06 | 158.15 |
| 2004-08-05 | 158.15 |
| 2004-08-04 | 150.33 |
| 2004-08-03 | 151.63 |
| 2004-08-02 | 158.15 |
| 2004-07-30 | 159.45 |
| 2004-07-29 | 155.54 |
| 2004-07-28 | 149.02 |
| 2004-07-27 | 159.45 |
| 2004-07-26 | 160.76 |
| 2004-07-23 | 160.76 |
| 2004-07-22 | 159.45 |
| 2004-07-21 | 167.28 |
| 2004-07-20 | 164.02 |
| 2004-07-19 | 150.33 |
| 2004-07-16 | 151.63 |
| 2004-07-15 | 145.11 |
| 2004-07-14 | 147.72 |
| 2004-07-13 | 147.72 |
| 2004-07-12 | 149.02 |
| 2004-07-09 | 150.33 |
| 2004-07-08 | 149.02 |
| 2004-07-07 | 152.93 |
| 2004-07-06 | 152.93 |
| 2004-07-05 | 152.93 |
| 2004-07-02 | 154.24 |
| 2004-06-30 | 155.54 |
| 2004-06-29 | 156.84 |
| 2004-06-28 | 160.76 |
| 2004-06-25 | 158.15 |
| 2004-06-24 | 156.84 |
| 2004-06-23 | 154.24 |
| 2004-06-21 | 154.24 |
| 2004-06-18 | 152.93 |
| 2004-06-17 | 160.76 |
| 2004-06-16 | 152.93 |
| 2004-06-15 | 142.50 |
| 2004-06-14 | 141.20 |
| 2004-06-11 | 142.50 |
| 2004-06-10 | 137.29 |
| 2004-06-09 | 134.68 |
| 2004-06-08 | 134.68 |
| 2004-06-07 | 134.68 |
| 2004-06-04 | 130.77 |
| 2004-06-03 | 133.38 |
| 2004-06-02 | 124.25 |
| 2004-06-01 | 111.21 |
| 2004-05-31 | 99.48 |
| 2004-05-28 | 89.05 |
| 2004-05-27 | 87.74 |
| 2004-05-25 | 83.83 |
| 2004-05-24 | 83.83 |
| 2004-05-21 | 77.31 |
| 2004-05-20 | 74.71 |
| 2004-05-19 | 69.49 |
| 2004-05-18 | 69.49 |
| 2004-05-17 | 69.49 |
| 2004-05-14 | 89.05 |
| 2004-05-13 | 89.05 |
| 2004-05-12 | 82.53 |
| 2004-05-11 | 82.53 |
| 2004-05-10 | 82.53 |
| 2004-05-07 | 77.31 |
| 2004-05-06 | 77.31 |
| 2004-05-05 | 77.31 |
| 2004-05-04 | 108.60 |
| 2004-05-03 | 108.60 |
| 2004-04-30 | 108.60 |
| 2004-04-29 | 108.60 |
| 2004-04-28 | 103.39 |
| 2004-04-27 | 103.39 |
| 2004-04-26 | 103.39 |
| 2004-04-23 | 103.39 |
| 2004-04-22 | 103.39 |
| 2004-04-21 | 103.39 |
| 2004-04-20 | 92.96 |
| 2004-04-19 | 82.53 |
| 2004-04-16 | 82.53 |
| 2004-04-15 | 77.31 |
| 2004-04-14 | 129.47 |
| 2004-04-13 | 129.47 |
| 2004-04-08 | 129.47 |
| 2004-04-07 | 129.47 |
| 2004-04-06 | 129.47 |
| 2004-04-02 | 129.47 |
| 2004-04-01 | 129.47 |
| 2004-03-31 | 129.47 |
| 2004-03-30 | 129.47 |
| 2004-03-29 | 129.47 |
| 2004-03-26 | 129.47 |
| 2004-03-25 | 129.47 |
| 2004-03-24 | 129.47 |
| 2004-03-23 | 129.47 |
| 2004-03-22 | 129.47 |
| 2004-03-19 | 129.47 |
| 2004-03-18 | 132.07 |
| 2004-03-17 | 134.68 |
| 2004-03-16 | 134.68 |
| 2004-03-15 | 134.68 |
| 2004-03-12 | 138.59 |
| 2004-03-11 | 143.81 |
| 2004-03-10 | 147.72 |
| 2004-03-09 | 147.72 |
| 2004-03-08 | 150.33 |
| 2004-03-05 | 150.33 |
| 2004-03-04 | 147.72 |
| 2004-03-03 | 150.33 |
| 2004-03-02 | 147.72 |
| 2004-03-01 | 147.72 |
| 2004-02-27 | 147.72 |
| 2004-02-26 | 147.72 |
| 2004-02-25 | 147.72 |
| 2004-02-24 | 150.33 |
| 2004-02-23 | 150.33 |
| 2004-02-20 | 158.15 |
| 2004-02-19 | 116.43 |
| 2004-02-18 | 107.30 |
| 2004-02-17 | 107.30 |
| 2004-02-16 | 108.60 |
| 2004-02-13 | 106.00 |
| 2004-02-12 | 107.30 |
| 2004-02-11 | 102.09 |
| 2004-02-10 | 108.60 |
| 2004-02-09 | 111.21 |
| 2004-02-06 | 98.17 |
| 2004-02-05 | 69.49 |
| 2004-02-04 | 59.06 |
| 2004-02-03 | 52.54 |
| 2004-02-02 | 48.63 |
| 2004-01-30 | 46.02 |
| 2004-01-29 | 40.81 |
| 2004-01-28 | 43.42 |
| 2004-01-27 | 43.42 |
| 2004-01-26 | 40.81 |
| 2004-01-21 | 49.93 |
| 2004-01-20 | 49.93 |
| 2004-01-19 | 44.72 |
| 2004-01-16 | 43.42 |
| 2004-01-15 | 40.81 |
| 2004-01-14 | 36.90 |
| 2004-01-13 | 35.59 |
| 2004-01-12 | 39.50 |
| 2004-01-09 | 43.42 |
| 2004-01-08 | 43.42 |
| 2004-01-07 | 40.81 |
| 2004-01-06 | 44.72 |
| 2004-01-05 | 43.42 |
| 2004-01-02 | 48.63 |
| 2003-12-31 | 46.02 |
| 2003-12-30 | 44.72 |
| 2003-12-29 | 43.42 |
| 2003-12-24 | 48.63 |
| 2003-12-23 | 47.33 |
| 2003-12-22 | 47.33 |
| 2003-12-19 | 44.72 |
| 2003-12-18 | 40.81 |
| 2003-12-17 | 36.90 |
| 2003-12-16 | 39.50 |
| 2003-12-15 | 43.42 |
| 2003-12-12 | 44.72 |
| 2003-12-11 | 48.63 |
| 2003-12-10 | 38.20 |
| 2003-12-09 | 40.81 |
| 2003-12-08 | 39.50 |
| 2003-12-05 | 40.81 |
| 2003-12-04 | 40.81 |
| 2003-12-03 | 43.42 |
| 2003-12-02 | 43.42 |
| 2003-12-01 | 40.81 |
| 2003-11-28 | 40.81 |
| 2003-11-27 | 38.20 |
| 2003-11-26 | 36.90 |
| 2003-11-25 | 35.59 |
| 2003-11-24 | 35.59 |
| 2003-11-21 | 30.38 |
| 2003-11-20 | 30.38 |
| 2003-11-19 | 31.68 |
| 2003-11-18 | 31.68 |
| 2003-11-17 | 30.38 |
| 2003-11-14 | 30.38 |
| 2003-11-13 | 30.38 |
| 2003-11-12 | 30.38 |
| 2003-11-11 | 30.38 |
| 2003-11-10 | 30.38 |
| 2003-11-07 | 30.38 |
| 2003-11-06 | 30.38 |
| 2003-11-05 | 30.38 |
| 2003-11-04 | 30.38 |
| 2003-11-03 | 36.90 |
| 2003-10-31 | 36.90 |
| 2003-10-30 | 31.68 |
| 2003-10-29 | 31.68 |
| 2003-10-28 | 36.90 |
| 2003-10-27 | 36.90 |
| 2003-10-24 | 36.90 |
| 2003-10-23 | 36.90 |
| 2003-10-22 | 35.59 |
| 2003-10-21 | 32.99 |
| 2003-10-20 | 35.59 |
| 2003-10-17 | 35.59 |
| 2003-10-16 | 32.99 |
| 2003-10-15 | 36.90 |
| 2003-10-14 | 32.99 |
| 2003-10-13 | 32.99 |
| 2003-10-10 | 36.90 |
| 2003-10-09 | 30.38 |
| 2003-10-08 | 31.68 |
| 2003-10-07 | 31.68 |
| 2003-10-06 | 32.99 |
| 2003-10-03 | 34.29 |
| 2003-10-02 | 36.90 |
| 2003-09-30 | 36.90 |
| 2003-09-29 | 36.90 |
| 2003-09-26 | 47.33 |
| 2003-09-25 | 43.42 |
| 2003-09-24 | 26.47 |
| 2003-09-23 | 30.38 |
| 2003-09-22 | 30.38 |
| 2003-09-19 | 30.38 |
| 2003-09-18 | 29.07 |
| 2003-09-17 | 32.99 |
| 2003-09-16 | 31.68 |
| 2003-09-15 | 30.38 |
| 2003-09-11 | 30.38 |
| 2003-09-10 | 30.38 |
| 2003-09-09 | 38.20 |
| 2003-09-08 | 56.45 |
| 2003-09-05 | 52.54 |
| 2003-09-04 | 52.54 |
| 2003-09-03 | 49.93 |
| 2003-09-02 | 46.68 |
| 2003-09-01 | 46.68 |
| 2003-08-29 | 41.24 |
| 2003-08-28 | 44.07 |
| 2003-08-27 | 41.24 |
| 2003-08-26 | 46.89 |
| 2003-08-25 | 40.11 |
| 2003-08-22 | 38.42 |
| 2003-08-21 | 33.33 |
| 2003-08-20 | 46.89 |
| 2003-08-19 | 52.54 |
| 2003-08-18 | 46.89 |
| 2003-08-15 | 41.24 |
| 2003-08-14 | 41.24 |
| 2003-08-13 | 35.59 |
| 2003-08-12 | 27.12 |
| 2003-08-11 | 21.47 |
| 2003-08-08 | 18.64 |
| 2003-08-07 | 25.42 |
| 2003-08-06 | 25.42 |
| 2003-08-05 | 41.24 |
| 2003-08-04 | 22.03 |
| 2003-08-01 | 69.49 |
| 2003-07-31 | 69.49 |
| 2003-07-30 | 66.67 |
| 2003-07-29 | 66.67 |
| 2003-07-28 | 66.67 |
| 2003-07-25 | 72.32 |
| 2003-07-24 | 66.67 |
| 2003-07-23 | 69.49 |
| 2003-07-22 | 69.49 |
| 2003-07-21 | 69.49 |
| 2003-07-18 | 75.14 |
| 2003-07-17 | 75.14 |
| 2003-07-16 | 77.97 |
| 2003-07-15 | 75.14 |
| 2003-07-14 | 75.14 |
| 2003-07-11 | 63.84 |
| 2003-07-10 | 66.67 |
| 2003-07-09 | 66.67 |
| 2003-07-08 | 66.67 |
| 2003-07-07 | 69.49 |
| 2003-07-04 | 66.67 |
| 2003-07-03 | 72.32 |
| 2003-07-02 | 58.19 |
| 2003-06-30 | 58.19 |
| 2003-06-27 | 58.19 |
| 2003-06-26 | 61.02 |
| 2003-06-25 | 63.84 |
| 2003-06-24 | 63.84 |
| 2003-06-23 | 63.84 |
| 2003-06-20 | 63.84 |
| 2003-06-19 | 63.84 |
| 2003-06-18 | 63.84 |
| 2003-06-17 | 69.49 |
| 2003-06-16 | 77.97 |
| 2003-06-13 | 80.79 |
| 2003-06-12 | 92.09 |
| 2003-06-11 | 92.09 |
| 2003-06-10 | 92.09 |
| 2003-06-09 | 97.74 |
| 2003-06-06 | 100.57 |
| 2003-06-05 | 100.57 |
| 2003-06-03 | 106.21 |
| 2003-06-02 | 106.21 |
| 2003-05-30 | 106.21 |
| 2003-05-29 | 109.04 |
| 2003-05-28 | 111.86 |
| 2003-05-27 | 106.21 |
| 2003-05-26 | 109.04 |
| 2003-05-23 | 100.57 |
| 2003-05-22 | 103.39 |
| 2003-05-21 | 106.21 |
| 2003-05-20 | 106.21 |
| 2003-05-19 | 106.21 |
| 2003-05-16 | 100.57 |
| 2003-05-15 | 100.57 |
| 2003-05-14 | 100.57 |
| 2003-05-13 | 97.74 |
| 2003-05-12 | 100.57 |
| 2003-05-09 | 97.74 |
| 2003-05-07 | 94.92 |
| 2003-05-06 | 94.92 |
| 2003-05-05 | 97.74 |
| 2003-05-02 | 94.92 |
| 2003-04-30 | 100.57 |
| 2003-04-29 | 109.04 |
| 2003-04-28 | 109.04 |
| 2003-04-25 | 117.51 |
| 2003-04-24 | 111.86 |
| 2003-04-23 | 103.39 |
| 2003-04-22 | 103.39 |
| 2003-04-17 | 72.32 |
| 2003-04-16 | 63.84 |
| 2003-04-15 | 55.37 |
| 2003-04-14 | 44.07 |
| 2003-04-11 | 32.20 |
| 2003-04-10 | 18.08 |
| 2003-04-09 | 12.99 |
| 2003-04-08 | 10.17 |
| 2003-04-07 | 14.69 |
| 2003-04-04 | 10.17 |
| 2003-04-03 | 15.25 |
| 2003-04-02 | 13.56 |
| 2003-04-01 | 12.99 |
| 2003-03-31 | 18.64 |
| 2003-03-28 | 27.12 |
| 2003-03-27 | 29.38 |
| 2003-03-26 | 30.51 |
| 2003-03-25 | 28.25 |
| 2003-03-24 | 30.51 |
| 2003-03-21 | 29.38 |
| 2003-03-20 | 29.38 |
| 2003-03-19 | 29.94 |
| 2003-03-18 | 33.90 |
| 2003-03-17 | 27.12 |
| 2003-03-14 | 35.03 |
| 2003-03-13 | 36.72 |
| 2003-03-12 | 31.07 |
| 2003-03-11 | 29.94 |
| 2003-03-10 | 32.77 |
| 2003-03-07 | 35.59 |
| 2003-03-06 | 35.59 |
| 2003-03-05 | 38.98 |
| 2003-03-04 | 41.24 |
| 2003-03-03 | 37.85 |
| 2003-02-28 | 39.55 |
| 2003-02-27 | 41.24 |
| 2003-02-26 | 46.89 |
| 2003-02-25 | 52.54 |
| 2003-02-24 | 63.84 |
| 2003-02-21 | 69.49 |
| 2003-02-20 | 66.67 |
| 2003-02-19 | 63.84 |
| 2003-02-18 | 61.02 |
| 2003-02-17 | 61.02 |
| 2003-02-14 | 69.49 |
| 2003-02-13 | 77.97 |
| 2003-02-12 | 80.79 |
| 2003-02-11 | 80.79 |
| 2003-02-10 | 80.79 |
| 2003-02-07 | 77.97 |
| 2003-02-06 | 77.97 |
| 2003-02-05 | 80.79 |
| 2003-02-04 | 77.97 |
| 2003-01-30 | 77.97 |
| 2003-01-29 | 77.97 |
| 2003-01-28 | 77.97 |
| 2003-01-27 | 77.97 |
| 2003-01-24 | 80.79 |
| 2003-01-23 | 83.62 |
| 2003-01-22 | 83.62 |
| 2003-01-21 | 86.44 |
| 2003-01-20 | 80.79 |
| 2003-01-17 | 80.79 |
| 2003-01-16 | 80.79 |
| 2003-01-15 | 80.79 |
| 2003-01-14 | 83.62 |
| 2003-01-13 | 83.62 |
| 2003-01-10 | 83.62 |
| 2003-01-09 | 83.62 |
| 2003-01-08 | 86.44 |
| 2003-01-07 | 83.62 |
| 2003-01-06 | 83.62 |
| 2003-01-03 | 83.62 |
| 2003-01-02 | 80.79 |
| 2002-12-31 | 86.44 |
| 2002-12-30 | 86.44 |
| 2002-12-27 | 86.44 |
| 2002-12-24 | 89.27 |
| 2002-12-23 | 86.44 |
| 2002-12-20 | 86.44 |
| 2002-12-19 | 83.62 |
| 2002-12-18 | 86.44 |
| 2002-12-17 | 89.27 |
| 2002-12-16 | 89.27 |
| 2002-12-13 | 92.09 |
| 2002-12-12 | 94.92 |
| 2002-12-11 | 94.92 |
| 2002-12-10 | 94.92 |
| 2002-12-09 | 92.09 |
| 2002-12-06 | 94.92 |
| 2002-12-05 | 92.09 |
| 2002-12-04 | 94.92 |
| 2002-12-03 | 86.44 |
| 2002-12-02 | 69.49 |
| 2002-11-29 | 61.02 |
| 2002-11-28 | 58.19 |
| 2002-11-27 | 49.72 |
| 2002-11-26 | 46.89 |
| 2002-11-25 | 46.89 |
| 2002-11-22 | 52.54 |
| 2002-11-21 | 72.32 |
| 2002-11-20 | 80.79 |
| 2002-11-19 | 83.62 |
| 2002-11-18 | 89.27 |
| 2002-11-15 | 92.09 |
| 2002-11-14 | 94.92 |
| 2002-11-13 | 111.86 |
| 2002-11-12 | 94.92 |
| 2002-11-11 | 94.92 |
| 2002-11-08 | 97.74 |
| 2002-11-07 | 97.74 |
| 2002-11-06 | 89.27 |
| 2002-11-05 | 89.27 |
| 2002-11-04 | 97.74 |
| 2002-11-01 | 86.44 |
| 2002-10-31 | 89.27 |
| 2002-10-30 | 86.44 |
| 2002-10-29 | 111.86 |
| 2002-10-28 | 111.86 |
| 2002-10-25 | 109.04 |
| 2002-10-24 | 111.86 |
| 2002-10-23 | 111.86 |
| 2002-10-22 | 111.86 |
| 2002-10-21 | 123.16 |
| 2002-10-18 | 123.16 |
| 2002-10-17 | 109.04 |
| 2002-10-16 | 75.14 |
| 2002-10-15 | 55.37 |
| 2002-10-11 | 46.89 |
| 2002-10-10 | 44.07 |
| 2002-10-09 | 44.07 |
| 2002-10-08 | 44.07 |
| 2002-10-07 | 36.16 |
| 2002-10-04 | 31.64 |
| 2002-10-03 | 24.29 |
| 2002-10-02 | 24.29 |
| 2002-09-30 | 24.29 |
| 2002-09-27 | 25.42 |
| 2002-09-26 | 26.55 |
| 2002-09-25 | 28.81 |
| 2002-09-24 | 32.20 |
| 2002-09-23 | 34.46 |
| 2002-09-20 | 37.85 |
| 2002-09-19 | 40.11 |
| 2002-09-18 | 52.54 |
| 2002-09-17 | 41.24 |
| 2002-09-16 | 41.24 |
| 2002-09-13 | 41.24 |
| 2002-09-12 | 44.07 |
| 2002-09-11 | 41.24 |
| 2002-09-10 | 41.24 |
| 2002-09-09 | 44.07 |
| 2002-09-06 | 41.24 |
| 2002-09-05 | 40.68 |
| 2002-09-04 | 41.24 |
| 2002-09-03 | 41.24 |
| 2002-09-02 | 40.68 |
| 2002-08-30 | 41.24 |
| 2002-08-29 | 41.24 |
| 2002-08-28 | 41.24 |
| 2002-08-27 | 40.68 |
| 2002-08-26 | 40.68 |
| 2002-08-23 | 40.68 |
| 2002-08-22 | 41.24 |
| 2002-08-21 | 41.24 |
| 2002-08-20 | 41.24 |
| 2002-08-19 | 41.24 |
| 2002-08-16 | 41.24 |
| 2002-08-15 | 41.24 |
| 2002-08-14 | 41.24 |
| 2002-08-13 | 44.07 |
| 2002-08-12 | 40.68 |
| 2002-08-09 | 40.68 |
| 2002-08-08 | 40.68 |
| 2002-08-07 | 40.68 |
| 2002-08-06 | 40.11 |
| 2002-08-05 | 40.68 |
| 2002-08-02 | 40.11 |
| 2002-08-01 | 40.68 |
| 2002-07-31 | 39.55 |
| 2002-07-30 | 40.11 |
| 2002-07-29 | 38.42 |
| 2002-07-26 | 39.55 |
| 2002-07-25 | 38.98 |
| 2002-07-24 | 40.68 |
| 2002-07-23 | 44.07 |
| 2002-07-22 | 19.77 |
| 2002-07-19 | 12.99 |
| 2002-07-18 | 1.13 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy