Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.05 |
| 2022-10-27 | -99.05 |
| 2022-10-26 | -99.05 |
| 2022-10-25 | -99.05 |
| 2022-10-24 | -99.05 |
| 2022-10-21 | -99.05 |
| 2022-10-20 | -99.05 |
| 2022-10-19 | -99.05 |
| 2022-10-18 | -99.05 |
| 2022-10-17 | -99.05 |
| 2022-10-14 | -99.05 |
| 2022-10-13 | -99.05 |
| 2022-10-12 | -99.05 |
| 2022-10-11 | -99.05 |
| 2022-10-10 | -99.05 |
| 2022-10-07 | -99.05 |
| 2022-10-06 | -99.05 |
| 2022-10-05 | -99.05 |
| 2022-10-03 | -99.05 |
| 2022-09-30 | -99.05 |
| 2022-09-29 | -99.05 |
| 2022-09-28 | -99.05 |
| 2022-09-27 | -99.05 |
| 2022-09-26 | -99.05 |
| 2022-09-23 | -99.05 |
| 2022-09-22 | -99.05 |
| 2022-09-21 | -99.05 |
| 2022-09-20 | -99.05 |
| 2022-09-19 | -99.05 |
| 2022-09-16 | -99.05 |
| 2022-09-15 | -99.05 |
| 2022-09-14 | -99.05 |
| 2022-09-13 | -99.05 |
| 2022-09-09 | -99.05 |
| 2022-09-08 | -99.05 |
| 2022-09-07 | -99.05 |
| 2022-09-06 | -99.05 |
| 2022-09-05 | -99.05 |
| 2022-09-02 | -99.05 |
| 2022-09-01 | -99.05 |
| 2022-08-31 | -99.05 |
| 2022-08-30 | -99.05 |
| 2022-08-29 | -99.05 |
| 2022-08-26 | -99.05 |
| 2022-08-25 | -99.05 |
| 2022-08-24 | -99.05 |
| 2022-08-23 | -99.05 |
| 2022-08-22 | -99.05 |
| 2022-08-19 | -99.05 |
| 2022-08-18 | -99.05 |
| 2022-08-17 | -99.05 |
| 2022-08-16 | -99.05 |
| 2022-08-15 | -99.05 |
| 2022-08-12 | -99.05 |
| 2022-08-11 | -99.05 |
| 2022-08-10 | -99.05 |
| 2022-08-09 | -99.05 |
| 2022-08-08 | -99.05 |
| 2022-08-05 | -99.05 |
| 2022-08-04 | -99.05 |
| 2022-08-03 | -99.05 |
| 2022-08-02 | -99.05 |
| 2022-08-01 | -99.05 |
| 2022-07-29 | -99.05 |
| 2022-07-28 | -99.05 |
| 2022-07-27 | -99.05 |
| 2022-07-26 | -99.05 |
| 2022-07-25 | -99.05 |
| 2022-07-22 | -99.05 |
| 2022-07-21 | -99.05 |
| 2022-07-20 | -99.05 |
| 2022-07-19 | -99.05 |
| 2022-07-18 | -99.05 |
| 2022-07-15 | -99.05 |
| 2022-07-14 | -99.05 |
| 2022-07-13 | -99.05 |
| 2022-07-12 | -99.05 |
| 2022-07-11 | -99.05 |
| 2022-07-08 | -99.05 |
| 2022-07-07 | -99.05 |
| 2022-07-06 | -99.05 |
| 2022-07-05 | -99.05 |
| 2022-07-04 | -99.05 |
| 2022-06-30 | -99.05 |
| 2022-06-29 | -99.05 |
| 2022-06-28 | -99.05 |
| 2022-06-27 | -99.05 |
| 2022-06-24 | -99.05 |
| 2022-06-23 | -99.05 |
| 2022-06-22 | -99.05 |
| 2022-06-21 | -99.05 |
| 2022-06-20 | -99.05 |
| 2022-06-17 | -99.05 |
| 2022-06-16 | -99.05 |
| 2022-06-15 | -99.05 |
| 2022-06-14 | -99.05 |
| 2022-06-13 | -99.05 |
| 2022-06-10 | -99.05 |
| 2022-06-09 | -99.05 |
| 2022-06-08 | -99.05 |
| 2022-06-07 | -99.05 |
| 2022-06-06 | -99.05 |
| 2022-06-02 | -99.05 |
| 2022-06-01 | -99.05 |
| 2022-05-31 | -99.05 |
| 2022-05-30 | -99.05 |
| 2022-05-27 | -99.05 |
| 2022-05-26 | -99.05 |
| 2022-05-25 | -99.05 |
| 2022-05-24 | -99.05 |
| 2022-05-23 | -99.05 |
| 2022-05-20 | -99.05 |
| 2022-05-19 | -99.05 |
| 2022-05-18 | -99.05 |
| 2022-05-17 | -99.05 |
| 2022-05-16 | -99.05 |
| 2022-05-13 | -99.05 |
| 2022-05-12 | -99.05 |
| 2022-05-11 | -99.05 |
| 2022-05-10 | -99.05 |
| 2022-05-06 | -99.05 |
| 2022-05-05 | -99.05 |
| 2022-05-04 | -99.05 |
| 2022-05-03 | -99.05 |
| 2022-04-29 | -99.05 |
| 2022-04-28 | -99.05 |
| 2022-04-27 | -99.05 |
| 2022-04-26 | -99.05 |
| 2022-04-25 | -99.05 |
| 2022-04-22 | -99.05 |
| 2022-04-21 | -99.05 |
| 2022-04-20 | -99.05 |
| 2022-04-19 | -99.05 |
| 2022-04-14 | -99.05 |
| 2022-04-13 | -99.05 |
| 2022-04-12 | -99.05 |
| 2022-04-11 | -99.05 |
| 2022-04-08 | -99.05 |
| 2022-04-07 | -99.05 |
| 2022-04-06 | -99.05 |
| 2022-04-04 | -99.05 |
| 2022-04-01 | -99.05 |
| 2022-03-31 | -99.05 |
| 2022-03-30 | -99.05 |
| 2022-03-29 | -99.05 |
| 2022-03-28 | -99.05 |
| 2022-03-25 | -99.05 |
| 2022-03-24 | -99.05 |
| 2022-03-23 | -99.05 |
| 2022-03-22 | -99.05 |
| 2022-03-21 | -99.05 |
| 2022-03-18 | -99.05 |
| 2022-03-17 | -99.05 |
| 2022-03-16 | -99.05 |
| 2022-03-15 | -99.05 |
| 2022-03-14 | -99.05 |
| 2022-03-11 | -99.05 |
| 2022-03-10 | -99.05 |
| 2022-03-09 | -99.05 |
| 2022-03-08 | -99.05 |
| 2022-03-07 | -99.05 |
| 2022-03-04 | -99.05 |
| 2022-03-03 | -99.05 |
| 2022-03-02 | -99.05 |
| 2022-03-01 | -99.05 |
| 2022-02-28 | -99.05 |
| 2022-02-25 | -99.05 |
| 2022-02-24 | -99.05 |
| 2022-02-23 | -99.05 |
| 2022-02-22 | -99.05 |
| 2022-02-21 | -99.05 |
| 2022-02-18 | -99.05 |
| 2022-02-17 | -99.05 |
| 2022-02-16 | -99.05 |
| 2022-02-15 | -99.05 |
| 2022-02-14 | -99.05 |
| 2022-02-11 | -99.05 |
| 2022-02-10 | -99.05 |
| 2022-02-09 | -99.05 |
| 2022-02-08 | -99.05 |
| 2022-02-07 | -99.05 |
| 2022-02-04 | -99.05 |
| 2022-01-31 | -99.05 |
| 2022-01-28 | -99.05 |
| 2022-01-27 | -99.05 |
| 2022-01-26 | -99.05 |
| 2022-01-25 | -99.05 |
| 2022-01-24 | -99.05 |
| 2022-01-21 | -99.05 |
| 2022-01-20 | -99.05 |
| 2022-01-19 | -99.05 |
| 2022-01-18 | -99.05 |
| 2022-01-17 | -99.05 |
| 2022-01-14 | -99.05 |
| 2022-01-13 | -99.05 |
| 2022-01-12 | -99.05 |
| 2022-01-11 | -99.05 |
| 2022-01-10 | -99.05 |
| 2022-01-07 | -99.05 |
| 2022-01-06 | -99.05 |
| 2022-01-05 | -99.05 |
| 2022-01-04 | -99.05 |
| 2022-01-03 | -99.05 |
| 2021-12-31 | -99.05 |
| 2021-12-30 | -99.05 |
| 2021-12-29 | -99.05 |
| 2021-12-28 | -99.05 |
| 2021-12-24 | -99.05 |
| 2021-12-23 | -99.05 |
| 2021-12-22 | -99.05 |
| 2021-12-21 | -99.05 |
| 2021-12-20 | -99.05 |
| 2021-12-17 | -99.05 |
| 2021-12-16 | -99.05 |
| 2021-12-15 | -99.05 |
| 2021-12-14 | -99.05 |
| 2021-12-13 | -99.05 |
| 2021-12-10 | -99.05 |
| 2021-12-09 | -99.05 |
| 2021-12-08 | -99.05 |
| 2021-12-07 | -99.05 |
| 2021-12-06 | -99.05 |
| 2021-12-03 | -99.05 |
| 2021-12-02 | -99.05 |
| 2021-12-01 | -99.05 |
| 2021-11-30 | -99.05 |
| 2021-11-29 | -99.05 |
| 2021-11-26 | -99.05 |
| 2021-11-25 | -99.05 |
| 2021-11-24 | -99.05 |
| 2021-11-23 | -99.05 |
| 2021-11-22 | -99.05 |
| 2021-11-19 | -99.05 |
| 2021-11-18 | -99.05 |
| 2021-11-17 | -99.05 |
| 2021-11-16 | -99.05 |
| 2021-11-15 | -99.05 |
| 2021-11-12 | -99.05 |
| 2021-11-11 | -99.05 |
| 2021-11-10 | -99.05 |
| 2021-11-09 | -99.05 |
| 2021-11-08 | -99.05 |
| 2021-11-05 | -99.05 |
| 2021-11-04 | -99.05 |
| 2021-11-03 | -99.05 |
| 2021-11-02 | -99.05 |
| 2021-11-01 | -99.05 |
| 2021-10-29 | -99.05 |
| 2021-10-28 | -99.05 |
| 2021-10-27 | -99.05 |
| 2021-10-26 | -99.05 |
| 2021-10-25 | -99.05 |
| 2021-10-22 | -99.05 |
| 2021-10-21 | -99.05 |
| 2021-10-20 | -99.05 |
| 2021-10-19 | -99.05 |
| 2021-10-18 | -99.05 |
| 2021-10-15 | -99.05 |
| 2021-10-12 | -99.05 |
| 2021-10-11 | -99.05 |
| 2021-10-08 | -99.05 |
| 2021-10-07 | -99.05 |
| 2021-10-06 | -99.05 |
| 2021-10-05 | -99.05 |
| 2021-10-04 | -99.05 |
| 2021-09-30 | -99.05 |
| 2021-09-29 | -99.05 |
| 2021-09-28 | -99.05 |
| 2021-09-27 | -99.05 |
| 2021-09-24 | -99.05 |
| 2021-09-23 | -99.05 |
| 2021-09-21 | -99.05 |
| 2021-09-20 | -99.05 |
| 2021-09-17 | -99.05 |
| 2021-09-16 | -99.05 |
| 2021-09-15 | -99.05 |
| 2021-09-14 | -99.05 |
| 2021-09-13 | -99.05 |
| 2021-09-10 | -99.05 |
| 2021-09-09 | -99.05 |
| 2021-09-08 | -99.05 |
| 2021-09-07 | -99.05 |
| 2021-09-06 | -99.05 |
| 2021-09-03 | -99.05 |
| 2021-09-02 | -99.05 |
| 2021-09-01 | -99.05 |
| 2021-08-31 | -99.05 |
| 2021-08-30 | -99.05 |
| 2021-08-27 | -99.05 |
| 2021-08-26 | -99.05 |
| 2021-08-25 | -99.05 |
| 2021-08-24 | -99.05 |
| 2021-08-23 | -99.05 |
| 2021-08-20 | -99.05 |
| 2021-08-19 | -99.05 |
| 2021-08-18 | -99.05 |
| 2021-08-17 | -99.05 |
| 2021-08-16 | -99.05 |
| 2021-08-13 | -99.05 |
| 2021-08-12 | -99.05 |
| 2021-08-11 | -99.05 |
| 2021-08-10 | -99.05 |
| 2021-08-09 | -99.05 |
| 2021-08-06 | -99.05 |
| 2021-08-05 | -99.05 |
| 2021-08-04 | -99.05 |
| 2021-08-03 | -99.05 |
| 2021-08-02 | -99.05 |
| 2021-07-30 | -99.05 |
| 2021-07-29 | -99.05 |
| 2021-07-28 | -99.05 |
| 2021-07-27 | -99.05 |
| 2021-07-26 | -99.05 |
| 2021-07-23 | -99.05 |
| 2021-07-22 | -99.05 |
| 2021-07-21 | -99.05 |
| 2021-07-20 | -99.05 |
| 2021-07-19 | -99.05 |
| 2021-07-16 | -99.05 |
| 2021-07-15 | -99.05 |
| 2021-07-14 | -99.05 |
| 2021-07-13 | -99.05 |
| 2021-07-12 | -99.05 |
| 2021-07-09 | -99.05 |
| 2021-07-08 | -99.05 |
| 2021-07-07 | -99.05 |
| 2021-07-06 | -99.05 |
| 2021-07-05 | -99.05 |
| 2021-07-02 | -99.05 |
| 2021-06-30 | -99.05 |
| 2021-06-29 | -99.05 |
| 2021-06-28 | -99.05 |
| 2021-06-25 | -99.05 |
| 2021-06-24 | -99.05 |
| 2021-06-23 | -99.05 |
| 2021-06-22 | -99.05 |
| 2021-06-21 | -99.05 |
| 2021-06-18 | -99.05 |
| 2021-06-17 | -99.05 |
| 2021-06-16 | -99.05 |
| 2021-06-15 | -99.05 |
| 2021-06-11 | -99.05 |
| 2021-06-10 | -99.05 |
| 2021-06-09 | -99.05 |
| 2021-06-08 | -99.05 |
| 2021-06-07 | -99.05 |
| 2021-06-04 | -99.05 |
| 2021-06-03 | -99.05 |
| 2021-06-02 | -99.05 |
| 2021-06-01 | -99.05 |
| 2021-05-31 | -99.05 |
| 2021-05-28 | -99.05 |
| 2021-05-27 | -99.05 |
| 2021-05-26 | -99.05 |
| 2021-05-25 | -99.05 |
| 2021-05-24 | -99.05 |
| 2021-05-21 | -99.05 |
| 2021-05-20 | -99.05 |
| 2021-05-18 | -99.05 |
| 2021-05-17 | -99.05 |
| 2021-05-14 | -99.05 |
| 2021-05-13 | -99.05 |
| 2021-05-12 | -99.05 |
| 2021-05-11 | -99.05 |
| 2021-05-10 | -99.05 |
| 2021-05-07 | -99.05 |
| 2021-05-06 | -99.05 |
| 2021-05-05 | -99.05 |
| 2021-05-04 | -99.05 |
| 2021-05-03 | -99.05 |
| 2021-04-30 | -99.05 |
| 2021-04-29 | -99.05 |
| 2021-04-28 | -99.05 |
| 2021-04-27 | -99.05 |
| 2021-04-26 | -99.05 |
| 2021-04-23 | -99.05 |
| 2021-04-22 | -99.05 |
| 2021-04-21 | -99.05 |
| 2021-04-20 | -99.05 |
| 2021-04-19 | -99.05 |
| 2021-04-16 | -99.05 |
| 2021-04-15 | -99.05 |
| 2021-04-14 | -99.05 |
| 2021-04-13 | -99.05 |
| 2021-04-12 | -99.05 |
| 2021-04-09 | -99.05 |
| 2021-04-08 | -99.05 |
| 2021-04-07 | -99.05 |
| 2021-04-01 | -99.05 |
| 2021-03-31 | -99.05 |
| 2021-03-30 | -99.05 |
| 2021-03-29 | -99.05 |
| 2021-03-26 | -99.05 |
| 2021-03-25 | -99.05 |
| 2021-03-24 | -99.05 |
| 2021-03-23 | -99.05 |
| 2021-03-22 | -99.05 |
| 2021-03-19 | -99.05 |
| 2021-03-18 | -99.05 |
| 2021-03-17 | -99.01 |
| 2021-03-16 | -99.05 |
| 2021-03-15 | -99.08 |
| 2021-03-12 | -99.01 |
| 2021-03-11 | -98.98 |
| 2021-03-10 | -98.95 |
| 2021-03-09 | -98.95 |
| 2021-03-08 | -98.95 |
| 2021-03-05 | -98.91 |
| 2021-03-04 | -98.95 |
| 2021-03-03 | -98.91 |
| 2021-03-02 | -98.88 |
| 2021-03-01 | -98.88 |
| 2021-02-26 | -98.78 |
| 2021-02-25 | -98.72 |
| 2021-02-24 | -98.52 |
| 2021-02-23 | -98.45 |
| 2021-02-22 | -98.52 |
| 2021-02-19 | -98.35 |
| 2021-02-18 | -98.42 |
| 2021-02-17 | -98.52 |
| 2021-02-16 | -98.55 |
| 2021-02-11 | -98.45 |
| 2021-02-10 | -98.49 |
| 2021-02-09 | -98.52 |
| 2021-02-08 | -98.65 |
| 2021-02-05 | -98.62 |
| 2021-02-04 | -98.62 |
| 2021-02-03 | -98.62 |
| 2021-02-02 | -98.52 |
| 2021-02-01 | -98.58 |
| 2021-01-29 | -98.19 |
| 2021-01-28 | -98.22 |
| 2021-01-27 | -98.09 |
| 2021-01-26 | -98.19 |
| 2021-01-25 | -98.19 |
| 2021-01-22 | -98.09 |
| 2021-01-21 | -98.35 |
| 2021-01-20 | -98.49 |
| 2021-01-19 | -98.55 |
| 2021-01-18 | -98.42 |
| 2021-01-15 | -98.25 |
| 2021-01-14 | -98.22 |
| 2021-01-13 | -98.22 |
| 2021-01-12 | -98.16 |
| 2021-01-11 | -98.16 |
| 2021-01-08 | -98.06 |
| 2021-01-07 | -98.09 |
| 2021-01-06 | -98.09 |
| 2021-01-05 | -98.09 |
| 2021-01-04 | -98.12 |
| 2020-12-31 | -98.02 |
| 2020-12-30 | -98.22 |
| 2020-12-29 | -98.29 |
| 2020-12-28 | -98.19 |
| 2020-12-24 | -98.29 |
| 2020-12-23 | -98.19 |
| 2020-12-22 | -97.76 |
| 2020-12-21 | -97.96 |
| 2020-12-18 | -97.70 |
| 2020-12-17 | -98.32 |
| 2020-12-16 | -98.39 |
| 2020-12-15 | -98.39 |
| 2020-12-14 | -98.39 |
| 2020-12-11 | -98.19 |
| 2020-12-10 | -98.22 |
| 2020-12-09 | -98.29 |
| 2020-12-08 | -98.29 |
| 2020-12-07 | -98.22 |
| 2020-12-04 | -98.12 |
| 2020-12-03 | -98.09 |
| 2020-12-02 | -97.99 |
| 2020-12-01 | -97.96 |
| 2020-11-30 | -97.99 |
| 2020-11-27 | -97.86 |
| 2020-11-26 | -97.93 |
| 2020-11-25 | -98.02 |
| 2020-11-24 | -97.93 |
| 2020-11-23 | -97.93 |
| 2020-11-20 | -97.83 |
| 2020-11-19 | -97.79 |
| 2020-11-18 | -97.76 |
| 2020-11-17 | -97.70 |
| 2020-11-16 | -97.46 |
| 2020-11-13 | -97.46 |
| 2020-11-12 | -97.40 |
| 2020-11-11 | -97.27 |
| 2020-11-10 | -97.14 |
| 2020-11-09 | -97.14 |
| 2020-11-06 | -97.14 |
| 2020-11-05 | -97.07 |
| 2020-11-04 | -97.00 |
| 2020-11-03 | -96.90 |
| 2020-11-02 | -96.90 |
| 2020-10-30 | -96.90 |
| 2020-10-29 | -96.90 |
| 2020-10-28 | -96.58 |
| 2020-10-27 | -96.64 |
| 2020-10-23 | -96.58 |
| 2020-10-22 | -96.58 |
| 2020-10-21 | -96.61 |
| 2020-10-20 | -96.54 |
| 2020-10-19 | -96.54 |
| 2020-10-16 | -96.41 |
| 2020-10-15 | -96.51 |
| 2020-10-14 | -96.48 |
| 2020-10-12 | -96.35 |
| 2020-10-09 | -96.44 |
| 2020-10-08 | -96.44 |
| 2020-10-07 | -96.44 |
| 2020-10-06 | -96.38 |
| 2020-10-05 | -96.48 |
| 2020-09-30 | -96.25 |
| 2020-09-29 | -96.21 |
| 2020-09-28 | -96.21 |
| 2020-09-25 | -96.31 |
| 2020-09-24 | -96.08 |
| 2020-09-23 | -95.95 |
| 2020-09-22 | -96.15 |
| 2020-09-21 | -96.11 |
| 2020-09-18 | -96.02 |
| 2020-09-17 | -95.82 |
| 2020-09-16 | -95.55 |
| 2020-09-15 | -95.49 |
| 2020-09-14 | -95.52 |
| 2020-09-11 | -95.39 |
| 2020-09-10 | -95.36 |
| 2020-09-09 | -95.65 |
| 2020-09-08 | -95.39 |
| 2020-09-07 | -95.23 |
| 2020-09-04 | -95.29 |
| 2020-09-03 | -94.70 |
| 2020-09-02 | -96.44 |
| 2020-09-01 | -96.64 |
| 2020-08-31 | -96.67 |
| 2020-08-28 | -96.58 |
| 2020-08-27 | -96.61 |
| 2020-08-26 | -96.28 |
| 2020-08-25 | -96.02 |
| 2020-08-24 | -95.95 |
| 2020-08-21 | -95.92 |
| 2020-08-20 | -95.92 |
| 2020-08-19 | -95.92 |
| 2020-08-18 | -95.92 |
| 2020-08-17 | -95.88 |
| 2020-08-14 | -95.69 |
| 2020-08-13 | -95.62 |
| 2020-08-12 | -95.42 |
| 2020-08-11 | -95.39 |
| 2020-08-10 | -95.23 |
| 2020-08-07 | -94.96 |
| 2020-08-06 | -95.06 |
| 2020-08-05 | -95.23 |
| 2020-08-04 | -95.26 |
| 2020-08-03 | -95.29 |
| 2020-07-31 | -95.29 |
| 2020-07-30 | -95.32 |
| 2020-07-29 | -95.32 |
| 2020-07-28 | -95.29 |
| 2020-07-27 | -95.29 |
| 2020-07-24 | -95.32 |
| 2020-07-23 | -95.16 |
| 2020-07-22 | -95.09 |
| 2020-07-21 | -95.23 |
| 2020-07-20 | -95.32 |
| 2020-07-17 | -95.26 |
| 2020-07-16 | -95.32 |
| 2020-07-15 | -95.29 |
| 2020-07-14 | -95.29 |
| 2020-07-13 | -95.30 |
| 2020-07-10 | -95.05 |
| 2020-07-09 | -94.64 |
| 2020-07-08 | -94.54 |
| 2020-07-07 | -94.67 |
| 2020-07-06 | -92.38 |
| 2020-07-03 | -91.43 |
| 2020-07-02 | -90.80 |
| 2020-06-30 | -88.73 |
| 2020-06-29 | -90.48 |
| 2020-06-26 | -91.11 |
| 2020-06-24 | -92.38 |
| 2020-06-23 | -87.62 |
| 2020-06-22 | -86.83 |
| 2020-06-19 | -89.53 |
| 2020-06-18 | -89.68 |
| 2020-06-17 | -91.11 |
| 2020-06-16 | -92.38 |
| 2020-06-15 | -92.60 |
| 2020-06-12 | -92.67 |
| 2020-06-11 | -92.67 |
| 2020-06-10 | -92.83 |
| 2020-06-09 | -92.83 |
| 2020-06-08 | -93.37 |
| 2020-06-05 | -93.30 |
| 2020-06-04 | -93.59 |
| 2020-06-03 | -93.97 |
| 2020-06-02 | -93.08 |
| 2020-06-01 | -94.06 |
| 2020-05-29 | -94.95 |
| 2020-05-28 | -95.14 |
| 2020-05-27 | -95.18 |
| 2020-05-26 | -95.18 |
| 2020-05-25 | -95.18 |
| 2020-05-22 | -95.24 |
| 2020-05-21 | -95.21 |
| 2020-05-20 | -95.21 |
| 2020-05-19 | -95.30 |
| 2020-05-18 | -95.30 |
| 2020-05-15 | -95.33 |
| 2020-05-14 | -95.24 |
| 2020-05-13 | -95.24 |
| 2020-05-12 | -95.14 |
| 2020-05-11 | -93.62 |
| 2020-05-08 | -93.72 |
| 2020-05-07 | -93.72 |
| 2020-05-06 | -93.72 |
| 2020-05-05 | -93.78 |
| 2020-05-04 | -93.78 |
| 2020-04-29 | -93.78 |
| 2020-04-28 | -93.72 |
| 2020-04-27 | -93.68 |
| 2020-04-24 | -93.65 |
| 2020-04-23 | -93.78 |
| 2020-04-22 | -93.75 |
| 2020-04-21 | -93.81 |
| 2020-04-20 | -93.65 |
| 2020-04-17 | -93.56 |
| 2020-04-16 | -93.62 |
| 2020-04-15 | -93.65 |
| 2020-04-14 | -93.65 |
| 2020-04-09 | -93.53 |
| 2020-04-08 | -93.59 |
| 2020-04-07 | -93.59 |
| 2020-04-06 | -93.62 |
| 2020-04-03 | -93.68 |
| 2020-04-02 | -93.84 |
| 2020-04-01 | -93.81 |
| 2020-03-31 | -93.84 |
| 2020-03-30 | -93.72 |
| 2020-03-27 | -93.49 |
| 2020-03-26 | -93.59 |
| 2020-03-25 | -93.59 |
| 2020-03-24 | -93.78 |
| 2020-03-23 | -93.97 |
| 2020-03-20 | -93.59 |
| 2020-03-19 | -93.72 |
| 2020-03-18 | -93.14 |
| 2020-03-17 | -92.95 |
| 2020-03-16 | -92.64 |
| 2020-03-13 | -92.64 |
| 2020-03-12 | -92.54 |
| 2020-03-11 | -92.19 |
| 2020-03-10 | -92.16 |
| 2020-03-09 | -92.16 |
| 2020-03-06 | -92.07 |
| 2020-03-05 | -92.07 |
| 2020-03-04 | -92.07 |
| 2020-03-03 | -92.07 |
| 2020-03-02 | -91.91 |
| 2020-02-28 | -92.13 |
| 2020-02-27 | -92.07 |
| 2020-02-26 | -91.91 |
| 2020-02-25 | -91.75 |
| 2020-02-24 | -91.91 |
| 2020-02-21 | -91.91 |
| 2020-02-20 | -91.75 |
| 2020-02-19 | -91.75 |
| 2020-02-18 | -91.91 |
| 2020-02-17 | -91.91 |
| 2020-02-14 | -91.75 |
| 2020-02-13 | -91.75 |
| 2020-02-12 | -92.10 |
| 2020-02-11 | -91.91 |
| 2020-02-10 | -91.75 |
| 2020-02-07 | -91.91 |
| 2020-02-06 | -91.75 |
| 2020-02-05 | -91.75 |
| 2020-02-04 | -91.91 |
| 2020-02-03 | -91.75 |
| 2020-01-31 | -91.75 |
| 2020-01-30 | -91.75 |
| 2020-01-29 | -91.75 |
| 2020-01-24 | -91.59 |
| 2020-01-23 | -91.75 |
| 2020-01-22 | -91.75 |
| 2020-01-21 | -91.75 |
| 2020-01-20 | -91.75 |
| 2020-01-17 | -91.59 |
| 2020-01-16 | -91.75 |
| 2020-01-15 | -91.59 |
| 2020-01-14 | -91.59 |
| 2020-01-13 | -91.75 |
| 2020-01-10 | -91.75 |
| 2020-01-09 | -91.75 |
| 2020-01-08 | -91.91 |
| 2020-01-07 | -91.91 |
| 2020-01-06 | -91.75 |
| 2020-01-03 | -91.91 |
| 2020-01-02 | -91.91 |
| 2019-12-31 | -91.91 |
| 2019-12-30 | -91.91 |
| 2019-12-27 | -91.91 |
| 2019-12-24 | -91.59 |
| 2019-12-23 | -91.59 |
| 2019-12-20 | -91.59 |
| 2019-12-19 | -91.43 |
| 2019-12-18 | -88.89 |
| 2019-12-17 | -89.05 |
| 2019-12-16 | -88.89 |
| 2019-12-13 | -89.37 |
| 2019-12-12 | -89.37 |
| 2019-12-11 | -89.37 |
| 2019-12-10 | -88.89 |
| 2019-12-09 | -88.89 |
| 2019-12-06 | -88.89 |
| 2019-12-05 | -88.73 |
| 2019-12-04 | -88.73 |
| 2019-12-03 | -88.57 |
| 2019-12-02 | -88.57 |
| 2019-11-29 | -88.73 |
| 2019-11-28 | -88.89 |
| 2019-11-27 | -88.73 |
| 2019-11-26 | -88.73 |
| 2019-11-25 | -88.73 |
| 2019-11-22 | -89.05 |
| 2019-11-21 | -89.37 |
| 2019-11-20 | -89.37 |
| 2019-11-19 | -88.73 |
| 2019-11-18 | -88.57 |
| 2019-11-15 | -88.89 |
| 2019-11-14 | -88.89 |
| 2019-11-13 | -88.89 |
| 2019-11-12 | -88.57 |
| 2019-11-11 | -88.73 |
| 2019-11-08 | -88.89 |
| 2019-11-07 | -89.05 |
| 2019-11-06 | -89.21 |
| 2019-11-05 | -89.21 |
| 2019-11-04 | -89.37 |
| 2019-11-01 | -88.73 |
| 2019-10-31 | -88.57 |
| 2019-10-30 | -88.73 |
| 2019-10-29 | -88.57 |
| 2019-10-28 | -89.21 |
| 2019-10-25 | -90.00 |
| 2019-10-24 | -89.68 |
| 2019-10-23 | -89.05 |
| 2019-10-22 | -89.37 |
| 2019-10-21 | -89.37 |
| 2019-10-18 | -89.05 |
| 2019-10-17 | -88.26 |
| 2019-10-16 | -88.26 |
| 2019-10-15 | -87.62 |
| 2019-10-14 | -87.46 |
| 2019-10-11 | -87.46 |
| 2019-10-10 | -87.62 |
| 2019-10-09 | -87.46 |
| 2019-10-08 | -87.46 |
| 2019-10-04 | -87.15 |
| 2019-10-03 | -87.15 |
| 2019-10-02 | -87.15 |
| 2019-09-30 | -87.46 |
| 2019-09-27 | -87.30 |
| 2019-09-26 | -86.99 |
| 2019-09-25 | -86.67 |
| 2019-09-24 | -85.88 |
| 2019-09-23 | -85.08 |
| 2019-09-20 | -84.76 |
| 2019-09-19 | -85.56 |
| 2019-09-18 | -84.76 |
| 2019-09-17 | -84.61 |
| 2019-09-16 | -83.50 |
| 2019-09-13 | -82.54 |
| 2019-09-12 | -84.76 |
| 2019-09-11 | -87.15 |
| 2019-09-10 | -88.73 |
| 2019-09-09 | -88.57 |
| 2019-09-06 | -88.26 |
| 2019-09-05 | -84.29 |
| 2019-09-04 | -89.53 |
| 2019-09-03 | -89.53 |
| 2019-09-02 | -89.53 |
| 2019-08-30 | -89.68 |
| 2019-08-29 | -89.68 |
| 2019-08-28 | -89.84 |
| 2019-08-27 | -89.53 |
| 2019-08-26 | -89.53 |
| 2019-08-23 | -89.37 |
| 2019-08-22 | -89.21 |
| 2019-08-21 | -89.68 |
| 2019-08-20 | -89.21 |
| 2019-08-19 | -88.73 |
| 2019-08-16 | -88.57 |
| 2019-08-15 | -88.73 |
| 2019-08-14 | -88.73 |
| 2019-08-13 | -88.57 |
| 2019-08-12 | -87.46 |
| 2019-08-09 | -87.30 |
| 2019-08-08 | -87.15 |
| 2019-08-07 | -86.83 |
| 2019-08-06 | -86.19 |
| 2019-08-05 | -86.35 |
| 2019-08-02 | -85.40 |
| 2019-08-01 | -84.45 |
| 2019-07-31 | -84.45 |
| 2019-07-30 | -84.29 |
| 2019-07-29 | -84.29 |
| 2019-07-26 | -84.13 |
| 2019-07-25 | -83.81 |
| 2019-07-24 | -83.18 |
| 2019-07-23 | -82.86 |
| 2019-07-22 | -82.86 |
| 2019-07-19 | -82.54 |
| 2019-07-18 | -82.86 |
| 2019-07-17 | -82.54 |
| 2019-07-16 | -82.23 |
| 2019-07-15 | -81.27 |
| 2019-07-12 | -80.96 |
| 2019-07-11 | -80.96 |
| 2019-07-10 | -80.00 |
| 2019-07-09 | -80.00 |
| 2019-07-08 | -81.91 |
| 2019-07-05 | -81.59 |
| 2019-07-04 | -80.64 |
| 2019-07-03 | -80.96 |
| 2019-07-02 | -79.05 |
| 2019-06-28 | -78.73 |
| 2019-06-27 | -77.15 |
| 2019-06-26 | -76.83 |
| 2019-06-25 | -77.15 |
| 2019-06-24 | -77.15 |
| 2019-06-21 | -77.15 |
| 2019-06-20 | -76.51 |
| 2019-06-19 | -76.83 |
| 2019-06-18 | -77.46 |
| 2019-06-17 | -77.15 |
| 2019-06-14 | -76.83 |
| 2019-06-13 | -76.83 |
| 2019-06-12 | -76.83 |
| 2019-06-11 | -76.51 |
| 2019-06-10 | -77.15 |
| 2019-06-06 | -77.78 |
| 2019-06-05 | -77.46 |
| 2019-06-04 | -77.46 |
| 2019-06-03 | -77.78 |
| 2019-05-31 | -77.46 |
| 2019-05-30 | -77.78 |
| 2019-05-29 | -77.78 |
| 2019-05-28 | -78.10 |
| 2019-05-27 | -78.10 |
| 2019-05-24 | -78.10 |
| 2019-05-23 | -77.46 |
| 2019-05-22 | -77.15 |
| 2019-05-21 | -76.83 |
| 2019-05-20 | -77.15 |
| 2019-05-17 | -77.15 |
| 2019-05-16 | -76.83 |
| 2019-05-15 | -76.20 |
| 2019-05-14 | -75.24 |
| 2019-05-10 | -73.66 |
| 2019-05-09 | -74.29 |
| 2019-05-08 | -73.66 |
| 2019-05-07 | -73.66 |
| 2019-05-06 | -74.29 |
| 2019-05-03 | -76.20 |
| 2019-05-02 | -72.70 |
| 2019-04-30 | -71.12 |
| 2019-04-29 | -70.16 |
| 2019-04-26 | -69.53 |
| 2019-04-25 | -69.21 |
| 2019-04-24 | -69.53 |
| 2019-04-23 | -69.21 |
| 2019-04-18 | -68.90 |
| 2019-04-17 | -68.26 |
| 2019-04-16 | -68.26 |
| 2019-04-15 | -68.26 |
| 2019-04-12 | -67.94 |
| 2019-04-11 | -68.26 |
| 2019-04-10 | -67.94 |
| 2019-04-09 | -68.26 |
| 2019-04-08 | -68.58 |
| 2019-04-04 | -68.58 |
| 2019-04-03 | -68.58 |
| 2019-04-02 | -68.58 |
| 2019-04-01 | -68.58 |
| 2019-03-29 | -68.58 |
| 2019-03-28 | -68.58 |
| 2019-03-27 | -68.58 |
| 2019-03-26 | -68.58 |
| 2019-03-25 | -68.90 |
| 2019-03-22 | -68.90 |
| 2019-03-21 | -69.21 |
| 2019-03-20 | -68.90 |
| 2019-03-19 | -68.90 |
| 2019-03-18 | -69.21 |
| 2019-03-15 | -68.90 |
| 2019-03-14 | -69.21 |
| 2019-03-13 | -68.90 |
| 2019-03-12 | -68.90 |
| 2019-03-11 | -68.90 |
| 2019-03-08 | -69.53 |
| 2019-03-07 | -69.21 |
| 2019-03-06 | -68.68 |
| 2019-03-05 | -68.37 |
| 2019-03-04 | -68.68 |
| 2019-03-01 | -69.00 |
| 2019-02-28 | -69.32 |
| 2019-02-27 | -69.00 |
| 2019-02-26 | -69.00 |
| 2019-02-25 | -69.32 |
| 2019-02-22 | -68.68 |
| 2019-02-21 | -68.68 |
| 2019-02-20 | -68.37 |
| 2019-02-19 | -63.62 |
| 2019-02-18 | -63.94 |
| 2019-02-15 | -64.25 |
| 2019-02-14 | -63.94 |
| 2019-02-13 | -62.67 |
| 2019-02-12 | -64.25 |
| 2019-02-11 | -65.84 |
| 2019-02-08 | -65.84 |
| 2019-02-04 | -66.47 |
| 2019-02-01 | -66.79 |
| 2019-01-31 | -66.47 |
| 2019-01-30 | -66.47 |
| 2019-01-29 | -67.10 |
| 2019-01-28 | -66.47 |
| 2019-01-25 | -67.10 |
| 2019-01-24 | -67.42 |
| 2019-01-23 | -67.10 |
| 2019-01-22 | -67.42 |
| 2019-01-21 | -67.10 |
| 2019-01-18 | -68.05 |
| 2019-01-17 | -66.47 |
| 2019-01-16 | -67.10 |
| 2019-01-15 | -67.42 |
| 2019-01-14 | -67.42 |
| 2019-01-11 | -67.73 |
| 2019-01-10 | -67.10 |
| 2019-01-09 | -67.10 |
| 2019-01-08 | -67.42 |
| 2019-01-07 | -66.79 |
| 2019-01-04 | -67.10 |
| 2019-01-03 | -67.10 |
| 2019-01-02 | -67.10 |
| 2018-12-31 | -67.42 |
| 2018-12-28 | -67.73 |
| 2018-12-27 | -67.42 |
| 2018-12-24 | -67.73 |
| 2018-12-21 | -67.73 |
| 2018-12-20 | -68.05 |
| 2018-12-19 | -67.73 |
| 2018-12-18 | -68.05 |
| 2018-12-17 | -68.05 |
| 2018-12-14 | -67.42 |
| 2018-12-13 | -67.42 |
| 2018-12-12 | -67.10 |
| 2018-12-11 | -68.05 |
| 2018-12-10 | -67.73 |
| 2018-12-07 | -67.73 |
| 2018-12-06 | -67.73 |
| 2018-12-05 | -67.42 |
| 2018-12-04 | -67.10 |
| 2018-12-03 | -66.15 |
| 2018-11-30 | -67.10 |
| 2018-11-29 | -65.84 |
| 2018-11-28 | -63.94 |
| 2018-11-27 | -64.25 |
| 2018-11-26 | -64.25 |
| 2018-11-23 | -63.94 |
| 2018-11-22 | -64.57 |
| 2018-11-21 | -63.94 |
| 2018-11-20 | -64.89 |
| 2018-11-19 | -64.57 |
| 2018-11-16 | -63.94 |
| 2018-11-15 | -63.62 |
| 2018-11-14 | -63.62 |
| 2018-11-13 | -63.62 |
| 2018-11-12 | -63.62 |
| 2018-11-09 | -63.94 |
| 2018-11-08 | -63.94 |
| 2018-11-07 | -63.62 |
| 2018-11-06 | -63.31 |
| 2018-11-05 | -64.25 |
| 2018-11-02 | -62.99 |
| 2018-11-01 | -62.99 |
| 2018-10-31 | -63.62 |
| 2018-10-30 | -63.94 |
| 2018-10-29 | -63.94 |
| 2018-10-26 | -63.94 |
| 2018-10-25 | -63.62 |
| 2018-10-24 | -62.67 |
| 2018-10-23 | -63.31 |
| 2018-10-22 | -62.04 |
| 2018-10-19 | -62.36 |
| 2018-10-18 | -62.36 |
| 2018-10-16 | -61.72 |
| 2018-10-15 | -62.36 |
| 2018-10-12 | -62.67 |
| 2018-10-11 | -64.25 |
| 2018-10-10 | -62.99 |
| 2018-10-09 | -62.99 |
| 2018-10-08 | -62.99 |
| 2018-10-05 | -62.67 |
| 2018-10-04 | -63.31 |
| 2018-10-03 | -62.99 |
| 2018-10-02 | -62.36 |
| 2018-09-28 | -62.36 |
| 2018-09-27 | -62.67 |
| 2018-09-26 | -62.67 |
| 2018-09-24 | -62.36 |
| 2018-09-21 | -63.31 |
| 2018-09-20 | -64.25 |
| 2018-09-19 | -63.94 |
| 2018-09-18 | -63.31 |
| 2018-09-17 | -63.94 |
| 2018-09-14 | -62.99 |
| 2018-09-13 | -62.99 |
| 2018-09-12 | -63.94 |
| 2018-09-11 | -63.94 |
| 2018-09-10 | -62.67 |
| 2018-09-07 | -61.09 |
| 2018-09-06 | -62.04 |
| 2018-09-05 | -62.36 |
| 2018-09-04 | -59.83 |
| 2018-09-03 | -57.93 |
| 2018-08-31 | -56.35 |
| 2018-08-30 | -56.05 |
| 2018-08-29 | -55.76 |
| 2018-08-28 | -57.82 |
| 2018-08-27 | -57.82 |
| 2018-08-24 | -57.82 |
| 2018-08-23 | -58.41 |
| 2018-08-22 | -57.23 |
| 2018-08-21 | -58.71 |
| 2018-08-20 | -59.89 |
| 2018-08-17 | -59.89 |
| 2018-08-16 | -61.07 |
| 2018-08-15 | -60.48 |
| 2018-08-14 | -59.00 |
| 2018-08-13 | -56.94 |
| 2018-08-10 | -57.82 |
| 2018-08-09 | -60.18 |
| 2018-08-08 | -61.07 |
| 2018-08-07 | -61.95 |
| 2018-08-06 | -63.13 |
| 2018-08-03 | -62.54 |
| 2018-08-02 | -63.13 |
| 2018-08-01 | -61.95 |
| 2018-07-31 | -62.84 |
| 2018-07-30 | -61.66 |
| 2018-07-27 | -62.25 |
| 2018-07-26 | -62.54 |
| 2018-07-25 | -62.25 |
| 2018-07-24 | -63.13 |
| 2018-07-23 | -64.02 |
| 2018-07-20 | -63.72 |
| 2018-07-19 | -64.31 |
| 2018-07-18 | -63.43 |
| 2018-07-17 | -63.13 |
| 2018-07-16 | -62.84 |
| 2018-07-13 | -62.25 |
| 2018-07-12 | -62.25 |
| 2018-07-11 | -62.25 |
| 2018-07-10 | -61.66 |
| 2018-07-09 | -62.25 |
| 2018-07-06 | -62.54 |
| 2018-07-05 | -62.25 |
| 2018-07-04 | -60.77 |
| 2018-07-03 | -59.89 |
| 2018-06-29 | -61.07 |
| 2018-06-28 | -61.95 |
| 2018-06-27 | -61.95 |
| 2018-06-26 | -62.54 |
| 2018-06-25 | -62.54 |
| 2018-06-22 | -61.66 |
| 2018-06-21 | -62.84 |
| 2018-06-20 | -61.95 |
| 2018-06-19 | -63.13 |
| 2018-06-15 | -61.36 |
| 2018-06-14 | -61.36 |
| 2018-06-13 | -61.66 |
| 2018-06-12 | -61.66 |
| 2018-06-11 | -63.13 |
| 2018-06-08 | -62.84 |
| 2018-06-07 | -62.54 |
| 2018-06-06 | -62.84 |
| 2018-06-05 | -61.07 |
| 2018-06-04 | -61.07 |
| 2018-06-01 | -61.07 |
| 2018-05-31 | -61.66 |
| 2018-05-30 | -61.36 |
| 2018-05-29 | -61.95 |
| 2018-05-28 | -62.54 |
| 2018-05-25 | -63.43 |
| 2018-05-24 | -62.54 |
| 2018-05-23 | -60.77 |
| 2018-05-21 | -59.89 |
| 2018-05-18 | -58.12 |
| 2018-05-17 | -64.90 |
| 2018-05-16 | -70.21 |
| 2018-05-15 | -70.21 |
| 2018-05-14 | -70.21 |
| 2018-05-11 | -69.32 |
| 2018-05-10 | -68.73 |
| 2018-05-09 | -69.62 |
| 2018-05-08 | -69.32 |
| 2018-05-07 | -69.03 |
| 2018-05-04 | -68.73 |
| 2018-05-03 | -69.03 |
| 2018-05-02 | -68.73 |
| 2018-04-30 | -68.14 |
| 2018-04-27 | -68.14 |
| 2018-04-26 | -68.44 |
| 2018-04-25 | -68.44 |
| 2018-04-24 | -68.14 |
| 2018-04-23 | -68.73 |
| 2018-04-20 | -67.85 |
| 2018-04-19 | -67.85 |
| 2018-04-18 | -68.44 |
| 2018-04-17 | -68.44 |
| 2018-04-16 | -68.14 |
| 2018-04-13 | -67.26 |
| 2018-04-12 | -66.97 |
| 2018-04-11 | -65.49 |
| 2018-04-10 | -63.13 |
| 2018-04-09 | -64.90 |
| 2018-04-06 | -65.79 |
| 2018-04-04 | -65.49 |
| 2018-04-03 | -66.38 |
| 2018-03-29 | -66.08 |
| 2018-03-28 | -66.38 |
| 2018-03-27 | -65.49 |
| 2018-03-26 | -64.90 |
| 2018-03-23 | -65.20 |
| 2018-03-22 | -64.61 |
| 2018-03-21 | -65.49 |
| 2018-03-20 | -64.61 |
| 2018-03-19 | -64.61 |
| 2018-03-16 | -63.43 |
| 2018-03-15 | -61.95 |
| 2018-03-14 | -62.25 |
| 2018-03-13 | -61.95 |
| 2018-03-12 | -61.36 |
| 2018-03-09 | -59.30 |
| 2018-03-08 | -59.00 |
| 2018-03-07 | -59.00 |
| 2018-03-06 | -59.00 |
| 2018-03-05 | -58.41 |
| 2018-03-02 | -58.71 |
| 2018-03-01 | -59.00 |
| 2018-02-28 | -59.00 |
| 2018-02-27 | -58.12 |
| 2018-02-26 | -58.12 |
| 2018-02-23 | -56.64 |
| 2018-02-22 | -56.64 |
| 2018-02-21 | -57.23 |
| 2018-02-20 | -57.53 |
| 2018-02-15 | -57.23 |
| 2018-02-14 | -57.23 |
| 2018-02-13 | -56.94 |
| 2018-02-12 | -56.94 |
| 2018-02-09 | -57.23 |
| 2018-02-08 | -55.76 |
| 2018-02-07 | -55.76 |
| 2018-02-06 | -53.69 |
| 2018-02-05 | -48.68 |
| 2018-02-02 | -46.02 |
| 2018-02-01 | -45.43 |
| 2018-01-31 | -46.02 |
| 2018-01-30 | -44.55 |
| 2018-01-29 | -43.37 |
| 2018-01-26 | -43.07 |
| 2018-01-25 | -41.89 |
| 2018-01-24 | -41.01 |
| 2018-01-23 | -40.71 |
| 2018-01-22 | -41.01 |
| 2018-01-19 | -39.83 |
| 2018-01-18 | -40.42 |
| 2018-01-17 | -41.30 |
| 2018-01-16 | -41.01 |
| 2018-01-15 | -41.30 |
| 2018-01-12 | -38.65 |
| 2018-01-11 | -41.60 |
| 2018-01-10 | -41.30 |
| 2018-01-09 | -41.30 |
| 2018-01-08 | -41.60 |
| 2018-01-05 | -41.01 |
| 2018-01-04 | -41.60 |
| 2018-01-03 | -41.01 |
| 2018-01-02 | -40.71 |
| 2017-12-29 | -42.48 |
| 2017-12-28 | -40.12 |
| 2017-12-27 | -40.42 |
| 2017-12-22 | -41.01 |
| 2017-12-21 | -40.42 |
| 2017-12-20 | -40.71 |
| 2017-12-19 | -40.42 |
| 2017-12-18 | -41.60 |
| 2017-12-15 | -41.60 |
| 2017-12-14 | -43.07 |
| 2017-12-13 | -40.71 |
| 2017-12-12 | -40.42 |
| 2017-12-11 | -39.83 |
| 2017-12-08 | -39.24 |
| 2017-12-07 | -40.42 |
| 2017-12-06 | -39.53 |
| 2017-12-05 | -39.24 |
| 2017-12-04 | -38.94 |
| 2017-12-01 | -36.58 |
| 2017-11-30 | -38.35 |
| 2017-11-29 | -36.58 |
| 2017-11-28 | -28.03 |
| 2017-11-27 | -28.62 |
| 2017-11-24 | -30.10 |
| 2017-11-23 | -26.26 |
| 2017-11-22 | -27.15 |
| 2017-11-21 | -34.23 |
| 2017-11-20 | -34.82 |
| 2017-11-17 | -34.23 |
| 2017-11-16 | -34.82 |
| 2017-11-15 | -35.11 |
| 2017-11-14 | -34.52 |
| 2017-11-13 | -32.16 |
| 2017-11-10 | -31.28 |
| 2017-11-09 | -31.87 |
| 2017-11-08 | -31.57 |
| 2017-11-07 | -29.80 |
| 2017-11-06 | -31.87 |
| 2017-11-03 | -35.99 |
| 2017-11-02 | -40.42 |
| 2017-11-01 | -40.12 |
| 2017-10-31 | -40.12 |
| 2017-10-30 | -39.53 |
| 2017-10-27 | -39.53 |
| 2017-10-26 | -39.53 |
| 2017-10-25 | -38.94 |
| 2017-10-24 | -38.06 |
| 2017-10-23 | -35.70 |
| 2017-10-20 | -44.55 |
| 2017-10-19 | -44.25 |
| 2017-10-18 | -43.66 |
| 2017-10-17 | -43.37 |
| 2017-10-16 | -43.07 |
| 2017-10-13 | -43.37 |
| 2017-10-12 | -41.60 |
| 2017-10-11 | -41.30 |
| 2017-10-10 | -40.42 |
| 2017-10-09 | -40.42 |
| 2017-10-06 | -40.42 |
| 2017-10-04 | -41.01 |
| 2017-10-03 | -40.71 |
| 2017-09-29 | -40.71 |
| 2017-09-28 | -40.71 |
| 2017-09-27 | -40.42 |
| 2017-09-26 | -41.30 |
| 2017-09-25 | -40.42 |
| 2017-09-22 | -40.42 |
| 2017-09-21 | -39.83 |
| 2017-09-20 | -40.42 |
| 2017-09-19 | -40.42 |
| 2017-09-18 | -39.83 |
| 2017-09-15 | -39.83 |
| 2017-09-14 | -38.65 |
| 2017-09-13 | -38.35 |
| 2017-09-12 | -37.47 |
| 2017-09-11 | -37.76 |
| 2017-09-08 | -40.12 |
| 2017-09-07 | -38.06 |
| 2017-09-06 | -33.93 |
| 2017-09-05 | -31.87 |
| 2017-09-04 | -32.75 |
| 2017-09-01 | -28.33 |
| 2017-08-31 | -27.15 |
| 2017-08-30 | -29.51 |
| 2017-08-29 | -28.92 |
| 2017-08-28 | -28.62 |
| 2017-08-25 | -28.33 |
| 2017-08-24 | -27.74 |
| 2017-08-22 | -26.56 |
| 2017-08-21 | -24.79 |
| 2017-08-18 | -24.79 |
| 2017-08-17 | -26.26 |
| 2017-08-16 | -24.79 |
| 2017-08-15 | -24.79 |
| 2017-08-14 | -26.56 |
| 2017-08-11 | -27.15 |
| 2017-08-10 | -26.56 |
| 2017-08-09 | -26.26 |
| 2017-08-08 | -23.31 |
| 2017-08-07 | -24.79 |
| 2017-08-04 | -23.31 |
| 2017-08-03 | -23.31 |
| 2017-08-02 | -23.31 |
| 2017-08-01 | -23.31 |
| 2017-07-31 | -21.84 |
| 2017-07-28 | -21.84 |
| 2017-07-27 | -20.36 |
| 2017-07-26 | -21.84 |
| 2017-07-25 | -20.36 |
| 2017-07-24 | -20.36 |
| 2017-07-21 | -20.36 |
| 2017-07-20 | -20.36 |
| 2017-07-19 | -20.36 |
| 2017-07-18 | -21.84 |
| 2017-07-17 | -21.84 |
| 2017-07-14 | -24.79 |
| 2017-07-13 | -24.79 |
| 2017-07-12 | -23.31 |
| 2017-07-11 | -23.31 |
| 2017-07-10 | -21.84 |
| 2017-07-07 | -21.84 |
| 2017-07-06 | -17.41 |
| 2017-07-05 | -23.31 |
| 2017-07-04 | -20.36 |
| 2017-07-03 | -17.41 |
| 2017-06-30 | -17.41 |
| 2017-06-29 | -11.51 |
| 2017-06-28 | -10.04 |
| 2017-06-27 | -2.67 |
| 2017-06-26 | 7.66 |
| 2017-06-23 | 9.13 |
| 2017-06-22 | 12.08 |
| 2017-06-21 | 13.56 |
| 2017-06-20 | 29.78 |
| 2017-06-19 | 25.36 |
| 2017-06-16 | 12.08 |
| 2017-06-15 | 7.66 |
| 2017-06-14 | 7.66 |
| 2017-06-13 | 7.66 |
| 2017-06-12 | -8.56 |
| 2017-06-09 | -14.46 |
| 2017-06-08 | -12.99 |
| 2017-06-07 | -12.99 |
| 2017-06-06 | -12.99 |
| 2017-06-05 | -11.51 |
| 2017-06-02 | -11.51 |
| 2017-06-01 | -11.51 |
| 2017-05-31 | -12.99 |
| 2017-05-29 | -14.46 |
| 2017-05-26 | -14.46 |
| 2017-05-25 | -15.94 |
| 2017-05-24 | -12.99 |
| 2017-05-23 | -17.41 |
| 2017-05-22 | -18.89 |
| 2017-05-19 | -18.89 |
| 2017-05-18 | -20.36 |
| 2017-05-17 | -20.36 |
| 2017-05-16 | -18.89 |
| 2017-05-15 | -20.36 |
| 2017-05-12 | -20.36 |
| 2017-05-11 | -20.36 |
| 2017-05-10 | -20.36 |
| 2017-05-09 | -20.36 |
| 2017-05-08 | -21.84 |
| 2017-05-05 | -21.84 |
| 2017-05-04 | -21.84 |
| 2017-05-02 | -20.36 |
| 2017-04-28 | -20.36 |
| 2017-04-27 | -21.84 |
| 2017-04-26 | -20.36 |
| 2017-04-25 | -20.36 |
| 2017-04-24 | -21.84 |
| 2017-04-21 | -20.36 |
| 2017-04-20 | -21.84 |
| 2017-04-19 | -23.31 |
| 2017-04-18 | -21.84 |
| 2017-04-13 | -20.36 |
| 2017-04-12 | -23.31 |
| 2017-04-11 | -23.31 |
| 2017-04-10 | -21.84 |
| 2017-04-07 | -21.84 |
| 2017-04-06 | -20.36 |
| 2017-04-05 | -21.84 |
| 2017-04-03 | -20.36 |
| 2017-03-31 | -20.36 |
| 2017-03-30 | -18.89 |
| 2017-03-29 | -17.41 |
| 2017-03-28 | -17.41 |
| 2017-03-27 | -18.89 |
| 2017-03-24 | -15.94 |
| 2017-03-23 | -14.46 |
| 2017-03-22 | -15.94 |
| 2017-03-21 | -18.89 |
| 2017-03-20 | -21.84 |
| 2017-03-17 | -21.84 |
| 2017-03-16 | -20.36 |
| 2017-03-15 | -21.84 |
| 2017-03-14 | -21.84 |
| 2017-03-13 | -21.84 |
| 2017-03-10 | -20.36 |
| 2017-03-09 | -20.36 |
| 2017-03-08 | -20.36 |
| 2017-03-07 | -21.84 |
| 2017-03-06 | -24.79 |
| 2017-03-03 | -24.79 |
| 2017-03-02 | -24.79 |
| 2017-03-01 | -23.31 |
| 2017-02-28 | -23.31 |
| 2017-02-27 | -23.31 |
| 2017-02-24 | -21.84 |
| 2017-02-23 | -20.36 |
| 2017-02-22 | -21.84 |
| 2017-02-21 | -20.36 |
| 2017-02-20 | -20.36 |
| 2017-02-17 | -18.89 |
| 2017-02-16 | -18.89 |
| 2017-02-15 | -17.41 |
| 2017-02-14 | -18.89 |
| 2017-02-13 | -17.41 |
| 2017-02-10 | -17.41 |
| 2017-02-09 | -17.41 |
| 2017-02-08 | -21.84 |
| 2017-02-07 | -21.84 |
| 2017-02-06 | -20.36 |
| 2017-02-03 | -21.84 |
| 2017-02-02 | -18.89 |
| 2017-02-01 | -17.41 |
| 2017-01-27 | -15.94 |
| 2017-01-26 | -14.46 |
| 2017-01-25 | -24.79 |
| 2017-01-24 | -26.56 |
| 2017-01-23 | -24.79 |
| 2017-01-20 | -26.26 |
| 2017-01-19 | -26.26 |
| 2017-01-18 | -26.26 |
| 2017-01-17 | -26.56 |
| 2017-01-16 | -27.44 |
| 2017-01-13 | -26.85 |
| 2017-01-12 | -26.85 |
| 2017-01-11 | -24.79 |
| 2017-01-10 | -26.26 |
| 2017-01-09 | -24.79 |
| 2017-01-06 | -24.79 |
| 2017-01-05 | -26.26 |
| 2017-01-04 | -26.26 |
| 2017-01-03 | -24.79 |
| 2016-12-30 | -24.79 |
| 2016-12-29 | -23.31 |
| 2016-12-28 | -24.79 |
| 2016-12-23 | -23.31 |
| 2016-12-22 | -23.31 |
| 2016-12-21 | -21.84 |
| 2016-12-20 | -23.31 |
| 2016-12-19 | -23.31 |
| 2016-12-16 | -21.84 |
| 2016-12-15 | -21.84 |
| 2016-12-14 | -20.36 |
| 2016-12-13 | -23.31 |
| 2016-12-12 | -23.31 |
| 2016-12-09 | -21.84 |
| 2016-12-08 | -21.84 |
| 2016-12-07 | -21.84 |
| 2016-12-06 | -21.84 |
| 2016-12-05 | -21.84 |
| 2016-12-02 | -18.89 |
| 2016-12-01 | -20.36 |
| 2016-11-30 | -18.40 |
| 2016-11-29 | -15.58 |
| 2016-11-28 | -15.58 |
| 2016-11-25 | -16.99 |
| 2016-11-24 | -16.99 |
| 2016-11-23 | -14.18 |
| 2016-11-22 | -12.77 |
| 2016-11-21 | -11.36 |
| 2016-11-18 | -11.36 |
| 2016-11-17 | -9.95 |
| 2016-11-16 | -12.77 |
| 2016-11-15 | -15.58 |
| 2016-11-14 | -15.58 |
| 2016-11-11 | -15.58 |
| 2016-11-10 | -16.99 |
| 2016-11-09 | -16.99 |
| 2016-11-08 | 1.30 |
| 2016-11-07 | 1.30 |
| 2016-11-04 | -0.11 |
| 2016-11-03 | 1.30 |
| 2016-11-02 | 1.30 |
| 2016-11-01 | 2.71 |
| 2016-10-31 | 2.71 |
| 2016-10-28 | 2.71 |
| 2016-10-27 | 2.71 |
| 2016-10-26 | 2.71 |
| 2016-10-25 | 5.52 |
| 2016-10-24 | 6.93 |
| 2016-10-20 | 5.52 |
| 2016-10-19 | 1.30 |
| 2016-10-18 | -0.11 |
| 2016-10-17 | -1.51 |
| 2016-10-14 | -0.11 |
| 2016-10-13 | -0.11 |
| 2016-10-12 | 8.34 |
| 2016-10-11 | 8.34 |
| 2016-10-07 | 8.34 |
| 2016-10-06 | 9.74 |
| 2016-10-05 | 11.15 |
| 2016-10-04 | 12.56 |
| 2016-10-03 | 8.34 |
| 2016-09-30 | 8.34 |
| 2016-09-29 | 15.37 |
| 2016-09-28 | 19.59 |
| 2016-09-27 | 18.19 |
| 2016-09-26 | 19.59 |
| 2016-09-23 | 21.00 |
| 2016-09-22 | 16.78 |
| 2016-09-21 | 19.59 |
| 2016-09-20 | 5.52 |
| 2016-09-19 | 4.12 |
| 2016-09-15 | 6.93 |
| 2016-09-14 | 4.12 |
| 2016-09-13 | 2.71 |
| 2016-09-12 | 2.71 |
| 2016-09-09 | 5.52 |
| 2016-09-08 | 9.74 |
| 2016-09-07 | 12.56 |
| 2016-09-06 | -9.95 |
| 2016-09-05 | -9.95 |
| 2016-09-02 | -9.95 |
| 2016-09-01 | -8.55 |
| 2016-08-31 | -8.55 |
| 2016-08-30 | -8.55 |
| 2016-08-29 | -7.14 |
| 2016-08-26 | -7.14 |
| 2016-08-25 | -7.14 |
| 2016-08-24 | -4.41 |
| 2016-08-23 | -4.41 |
| 2016-08-22 | -4.41 |
| 2016-08-19 | -3.04 |
| 2016-08-18 | -3.04 |
| 2016-08-17 | -3.04 |
| 2016-08-16 | -0.31 |
| 2016-08-15 | -0.31 |
| 2016-08-12 | -0.31 |
| 2016-08-11 | -3.04 |
| 2016-08-10 | -4.41 |
| 2016-08-09 | -3.04 |
| 2016-08-08 | -0.31 |
| 2016-08-05 | -1.68 |
| 2016-08-04 | -3.04 |
| 2016-08-03 | -4.41 |
| 2016-08-01 | -4.41 |
| 2016-07-29 | -5.77 |
| 2016-07-28 | -7.14 |
| 2016-07-27 | -4.41 |
| 2016-07-26 | -0.31 |
| 2016-07-25 | 1.05 |
| 2016-07-22 | 1.05 |
| 2016-07-21 | 1.05 |
| 2016-07-20 | -0.31 |
| 2016-07-19 | 1.05 |
| 2016-07-18 | 6.52 |
| 2016-07-15 | 5.15 |
| 2016-07-14 | 3.78 |
| 2016-07-13 | 6.52 |
| 2016-07-12 | 6.52 |
| 2016-07-11 | 5.15 |
| 2016-07-08 | 6.52 |
| 2016-07-07 | 6.52 |
| 2016-07-06 | 7.88 |
| 2016-07-05 | 7.88 |
| 2016-07-04 | 9.25 |
| 2016-06-30 | 6.52 |
| 2016-06-29 | 6.52 |
| 2016-06-28 | 7.88 |
| 2016-06-27 | 9.25 |
| 2016-06-24 | 5.15 |
| 2016-06-23 | 9.25 |
| 2016-06-22 | 10.61 |
| 2016-06-21 | 10.61 |
| 2016-06-20 | 7.88 |
| 2016-06-17 | 3.78 |
| 2016-06-16 | 9.25 |
| 2016-06-15 | 9.25 |
| 2016-06-14 | 9.25 |
| 2016-06-13 | 9.25 |
| 2016-06-10 | 7.88 |
| 2016-06-08 | 10.61 |
| 2016-06-07 | 10.61 |
| 2016-06-06 | 18.81 |
| 2016-06-03 | 20.17 |
| 2016-06-02 | 28.36 |
| 2016-06-01 | 31.10 |
| 2016-05-31 | 32.46 |
| 2016-05-30 | 35.19 |
| 2016-05-27 | 33.83 |
| 2016-05-26 | 35.19 |
| 2016-05-25 | 33.83 |
| 2016-05-24 | 36.56 |
| 2016-05-23 | 36.56 |
| 2016-05-20 | 42.02 |
| 2016-05-19 | 42.02 |
| 2016-05-18 | 42.02 |
| 2016-05-17 | 42.02 |
| 2016-05-16 | 39.29 |
| 2016-05-13 | 39.29 |
| 2016-05-12 | 44.75 |
| 2016-05-11 | 44.75 |
| 2016-05-10 | 44.75 |
| 2016-05-09 | 44.75 |
| 2016-05-06 | 42.02 |
| 2016-05-05 | 47.48 |
| 2016-05-04 | 50.21 |
| 2016-05-03 | 50.21 |
| 2016-04-29 | 47.48 |
| 2016-04-28 | 47.48 |
| 2016-04-27 | 44.75 |
| 2016-04-26 | 50.21 |
| 2016-04-25 | 52.95 |
| 2016-04-22 | 55.68 |
| 2016-04-21 | 50.21 |
| 2016-04-20 | 47.48 |
| 2016-04-19 | 50.21 |
| 2016-04-18 | 47.48 |
| 2016-04-15 | 50.21 |
| 2016-04-14 | 47.48 |
| 2016-04-13 | 47.48 |
| 2016-04-12 | 47.48 |
| 2016-04-11 | 39.29 |
| 2016-04-08 | 39.29 |
| 2016-04-07 | 39.29 |
| 2016-04-06 | 50.21 |
| 2016-04-05 | 52.95 |
| 2016-04-01 | 52.95 |
| 2016-03-31 | 52.95 |
| 2016-03-30 | 50.21 |
| 2016-03-29 | 52.95 |
| 2016-03-24 | 55.68 |
| 2016-03-23 | 55.68 |
| 2016-03-22 | 52.95 |
| 2016-03-21 | 55.68 |
| 2016-03-18 | 58.41 |
| 2016-03-17 | 58.41 |
| 2016-03-16 | 52.95 |
| 2016-03-15 | 52.95 |
| 2016-03-14 | 55.68 |
| 2016-03-11 | 55.68 |
| 2016-03-10 | 72.06 |
| 2016-03-09 | 80.26 |
| 2016-03-08 | 102.11 |
| 2016-03-07 | 113.03 |
| 2016-03-04 | 102.11 |
| 2016-03-03 | 96.64 |
| 2016-03-02 | 93.91 |
| 2016-03-01 | 88.45 |
| 2016-02-29 | 91.18 |
| 2016-02-26 | 93.91 |
| 2016-02-25 | 82.99 |
| 2016-02-24 | 88.45 |
| 2016-02-23 | 93.91 |
| 2016-02-22 | 85.72 |
| 2016-02-19 | 82.99 |
| 2016-02-18 | 80.26 |
| 2016-02-17 | 85.72 |
| 2016-02-16 | 82.99 |
| 2016-02-15 | 77.53 |
| 2016-02-12 | 74.79 |
| 2016-02-11 | 77.53 |
| 2016-02-05 | 88.45 |
| 2016-02-04 | 85.72 |
| 2016-02-03 | 74.79 |
| 2016-02-02 | 82.99 |
| 2016-02-01 | 91.18 |
| 2016-01-29 | 96.64 |
| 2016-01-28 | 96.64 |
| 2016-01-27 | 85.72 |
| 2016-01-26 | 80.26 |
| 2016-01-25 | 80.26 |
| 2016-01-22 | 72.06 |
| 2016-01-21 | 69.33 |
| 2016-01-20 | 74.79 |
| 2016-01-19 | 77.53 |
| 2016-01-18 | 77.53 |
| 2016-01-15 | 80.26 |
| 2016-01-14 | 80.26 |
| 2016-01-13 | 85.72 |
| 2016-01-12 | 85.72 |
| 2016-01-11 | 82.99 |
| 2016-01-08 | 93.91 |
| 2016-01-07 | 93.91 |
| 2016-01-06 | 102.11 |
| 2016-01-05 | 107.57 |
| 2016-01-04 | 110.30 |
| 2015-12-31 | 115.76 |
| 2015-12-30 | 113.03 |
| 2015-12-29 | 115.76 |
| 2015-12-28 | 113.03 |
| 2015-12-24 | 118.49 |
| 2015-12-23 | 118.49 |
| 2015-12-22 | 118.49 |
| 2015-12-21 | 115.76 |
| 2015-12-18 | 110.56 |
| 2015-12-17 | 110.56 |
| 2015-12-16 | 110.56 |
| 2015-12-15 | 107.96 |
| 2015-12-14 | 110.56 |
| 2015-12-11 | 110.56 |
| 2015-12-10 | 110.56 |
| 2015-12-09 | 113.16 |
| 2015-12-08 | 113.16 |
| 2015-12-07 | 113.16 |
| 2015-12-04 | 115.76 |
| 2015-12-03 | 113.16 |
| 2015-12-02 | 115.76 |
| 2015-12-01 | 115.76 |
| 2015-11-30 | 113.16 |
| 2015-11-27 | 110.56 |
| 2015-11-26 | 110.56 |
| 2015-11-25 | 102.76 |
| 2015-11-24 | 100.17 |
| 2015-11-23 | 100.17 |
| 2015-11-20 | 100.17 |
| 2015-11-19 | 110.56 |
| 2015-11-18 | 107.96 |
| 2015-11-17 | 97.57 |
| 2015-11-16 | 92.37 |
| 2015-11-13 | 107.96 |
| 2015-11-12 | 107.96 |
| 2015-11-11 | 118.36 |
| 2015-11-10 | 120.96 |
| 2015-11-09 | 120.96 |
| 2015-11-06 | 126.16 |
| 2015-11-05 | 133.96 |
| 2015-11-04 | 133.96 |
| 2015-11-03 | 133.96 |
| 2015-11-02 | 154.76 |
| 2015-10-30 | 146.96 |
| 2015-10-29 | 139.16 |
| 2015-10-28 | 149.56 |
| 2015-10-27 | 157.36 |
| 2015-10-26 | 162.55 |
| 2015-10-23 | 167.75 |
| 2015-10-22 | 193.75 |
| 2015-10-20 | 193.75 |
| 2015-10-19 | 196.35 |
| 2015-10-16 | 193.75 |
| 2015-10-15 | 196.35 |
| 2015-10-14 | 193.75 |
| 2015-10-13 | 191.15 |
| 2015-10-12 | 193.75 |
| 2015-10-09 | 191.15 |
| 2015-10-08 | 188.55 |
| 2015-10-07 | 191.15 |
| 2015-10-06 | 191.15 |
| 2015-10-05 | 193.75 |
| 2015-10-02 | 193.75 |
| 2015-09-30 | 193.75 |
| 2015-09-29 | 193.75 |
| 2015-09-25 | 196.35 |
| 2015-09-24 | 204.15 |
| 2015-09-23 | 201.55 |
| 2015-09-22 | 214.55 |
| 2015-09-21 | 198.95 |
| 2015-09-18 | 201.55 |
| 2015-09-17 | 198.95 |
| 2015-09-16 | 209.35 |
| 2015-09-15 | 191.15 |
| 2015-09-14 | 172.95 |
| 2015-09-11 | 183.35 |
| 2015-09-10 | 188.55 |
| 2015-09-09 | 193.75 |
| 2015-09-08 | 191.15 |
| 2015-09-07 | 170.35 |
| 2015-09-04 | 172.95 |
| 2015-09-02 | 172.95 |
| 2015-09-01 | 178.15 |
| 2015-08-31 | 180.59 |
| 2015-08-28 | 195.23 |
| 2015-08-27 | 190.35 |
| 2015-08-26 | 197.67 |
| 2015-08-25 | 195.23 |
| 2015-08-24 | 185.47 |
| 2015-08-21 | 202.55 |
| 2015-08-20 | 229.39 |
| 2015-08-19 | 236.71 |
| 2015-08-18 | 229.39 |
| 2015-08-17 | 217.19 |
| 2015-08-14 | 212.31 |
| 2015-08-13 | 212.31 |
| 2015-08-12 | 207.43 |
| 2015-08-11 | 207.43 |
| 2015-08-10 | 197.67 |
| 2015-08-07 | 195.23 |
| 2015-08-06 | 187.91 |
| 2015-08-05 | 192.79 |
| 2015-08-04 | 195.23 |
| 2015-08-03 | 195.23 |
| 2015-07-31 | 192.79 |
| 2015-07-30 | 190.35 |
| 2015-07-29 | 183.03 |
| 2015-07-28 | 183.03 |
| 2015-07-27 | 183.03 |
| 2015-07-24 | 192.79 |
| 2015-07-23 | 190.35 |
| 2015-07-22 | 185.47 |
| 2015-07-21 | 185.47 |
| 2015-07-20 | 185.47 |
| 2015-07-17 | 185.47 |
| 2015-07-16 | 180.59 |
| 2015-07-15 | 175.71 |
| 2015-07-14 | 183.03 |
| 2015-07-13 | 187.91 |
| 2015-07-10 | 187.91 |
| 2015-07-09 | 183.03 |
| 2015-07-08 | 165.95 |
| 2015-07-07 | 183.03 |
| 2015-07-06 | 187.91 |
| 2015-07-03 | 187.91 |
| 2015-07-02 | 197.67 |
| 2015-06-30 | 209.87 |
| 2015-06-29 | 209.87 |
| 2015-06-26 | 263.55 |
| 2015-06-25 | 258.67 |
| 2015-06-24 | 265.99 |
| 2015-06-23 | 273.31 |
| 2015-06-22 | 287.95 |
| 2015-06-19 | 270.87 |
| 2015-06-18 | 273.31 |
| 2015-06-17 | 278.19 |
| 2015-06-16 | 268.43 |
| 2015-06-15 | 290.39 |
| 2015-06-12 | 275.75 |
| 2015-06-11 | 268.43 |
| 2015-06-10 | 234.27 |
| 2015-06-09 | 231.83 |
| 2015-06-08 | 231.83 |
| 2015-06-05 | 234.27 |
| 2015-06-04 | 251.35 |
| 2015-06-03 | 246.47 |
| 2015-06-02 | 239.15 |
| 2015-06-01 | 234.27 |
| 2015-05-29 | 234.27 |
| 2015-05-28 | 236.71 |
| 2015-05-27 | 241.59 |
| 2015-05-26 | 241.59 |
| 2015-05-22 | 236.71 |
| 2015-05-21 | 241.59 |
| 2015-05-20 | 244.03 |
| 2015-05-19 | 258.67 |
| 2015-05-18 | 246.47 |
| 2015-05-15 | 246.47 |
| 2015-05-14 | 258.67 |
| 2015-05-13 | 253.79 |
| 2015-05-12 | 248.91 |
| 2015-05-11 | 248.91 |
| 2015-05-08 | 239.15 |
| 2015-05-07 | 229.39 |
| 2015-05-06 | 236.71 |
| 2015-05-05 | 234.27 |
| 2015-05-04 | 241.59 |
| 2015-04-30 | 246.47 |
| 2015-04-29 | 241.59 |
| 2015-04-28 | 244.03 |
| 2015-04-27 | 248.91 |
| 2015-04-24 | 229.39 |
| 2015-04-23 | 217.19 |
| 2015-04-22 | 217.19 |
| 2015-04-21 | 212.31 |
| 2015-04-20 | 207.43 |
| 2015-04-17 | 222.07 |
| 2015-04-16 | 222.07 |
| 2015-04-15 | 217.19 |
| 2015-04-14 | 209.87 |
| 2015-04-13 | 204.99 |
| 2015-04-10 | 187.91 |
| 2015-04-09 | 187.91 |
| 2015-04-08 | 180.59 |
| 2015-04-02 | 180.59 |
| 2015-04-01 | 173.27 |
| 2015-03-31 | 170.83 |
| 2015-03-30 | 173.27 |
| 2015-03-27 | 170.83 |
| 2015-03-26 | 170.83 |
| 2015-03-25 | 170.83 |
| 2015-03-24 | 173.27 |
| 2015-03-23 | 173.27 |
| 2015-03-20 | 170.83 |
| 2015-03-19 | 168.39 |
| 2015-03-18 | 168.39 |
| 2015-03-17 | 168.39 |
| 2015-03-16 | 173.27 |
| 2015-03-13 | 170.83 |
| 2015-03-12 | 170.83 |
| 2015-03-11 | 175.71 |
| 2015-03-10 | 178.15 |
| 2015-03-09 | 170.83 |
| 2015-03-06 | 163.51 |
| 2015-03-05 | 165.95 |
| 2015-03-04 | 165.95 |
| 2015-03-03 | 173.27 |
| 2015-03-02 | 175.71 |
| 2015-02-27 | 173.27 |
| 2015-02-26 | 170.83 |
| 2015-02-25 | 168.39 |
| 2015-02-24 | 170.83 |
| 2015-02-23 | 173.27 |
| 2015-02-18 | 168.39 |
| 2015-02-17 | 168.39 |
| 2015-02-16 | 161.07 |
| 2015-02-13 | 163.51 |
| 2015-02-12 | 163.51 |
| 2015-02-11 | 165.95 |
| 2015-02-10 | 170.83 |
| 2015-02-09 | 168.39 |
| 2015-02-06 | 163.51 |
| 2015-02-05 | 163.51 |
| 2015-02-04 | 165.95 |
| 2015-02-03 | 165.95 |
| 2015-02-02 | 163.51 |
| 2015-01-30 | 170.83 |
| 2015-01-29 | 165.95 |
| 2015-01-28 | 168.39 |
| 2015-01-27 | 168.39 |
| 2015-01-26 | 168.39 |
| 2015-01-23 | 173.27 |
| 2015-01-22 | 168.39 |
| 2015-01-21 | 165.95 |
| 2015-01-20 | 168.39 |
| 2015-01-19 | 168.39 |
| 2015-01-16 | 173.27 |
| 2015-01-15 | 173.27 |
| 2015-01-14 | 173.27 |
| 2015-01-13 | 165.95 |
| 2015-01-12 | 170.83 |
| 2015-01-09 | 170.83 |
| 2015-01-08 | 173.27 |
| 2015-01-07 | 168.39 |
| 2015-01-06 | 170.83 |
| 2015-01-05 | 165.95 |
| 2015-01-02 | 173.27 |
| 2014-12-31 | 173.27 |
| 2014-12-30 | 173.27 |
| 2014-12-29 | 170.83 |
| 2014-12-24 | 170.83 |
| 2014-12-23 | 173.27 |
| 2014-12-22 | 170.83 |
| 2014-12-19 | 170.83 |
| 2014-12-18 | 170.83 |
| 2014-12-17 | 173.17 |
| 2014-12-16 | 184.84 |
| 2014-12-15 | 177.84 |
| 2014-12-12 | 180.17 |
| 2014-12-11 | 187.18 |
| 2014-12-10 | 191.84 |
| 2014-12-09 | 191.84 |
| 2014-12-08 | 201.18 |
| 2014-12-05 | 196.51 |
| 2014-12-04 | 191.84 |
| 2014-12-03 | 187.18 |
| 2014-12-02 | 189.51 |
| 2014-12-01 | 196.51 |
| 2014-11-28 | 175.50 |
| 2014-11-27 | 177.84 |
| 2014-11-26 | 177.84 |
| 2014-11-25 | 180.17 |
| 2014-11-24 | 182.51 |
| 2014-11-21 | 180.17 |
| 2014-11-20 | 168.50 |
| 2014-11-19 | 170.83 |
| 2014-11-18 | 168.50 |
| 2014-11-17 | 168.50 |
| 2014-11-14 | 168.50 |
| 2014-11-13 | 168.50 |
| 2014-11-12 | 170.83 |
| 2014-11-11 | 170.83 |
| 2014-11-10 | 166.16 |
| 2014-11-07 | 166.16 |
| 2014-11-06 | 166.16 |
| 2014-11-05 | 170.83 |
| 2014-11-04 | 163.83 |
| 2014-11-03 | 163.83 |
| 2014-10-31 | 161.49 |
| 2014-10-30 | 161.49 |
| 2014-10-29 | 161.49 |
| 2014-10-28 | 161.49 |
| 2014-10-27 | 163.83 |
| 2014-10-24 | 170.83 |
| 2014-10-23 | 180.17 |
| 2014-10-22 | 180.17 |
| 2014-10-21 | 173.17 |
| 2014-10-20 | 177.84 |
| 2014-10-17 | 180.17 |
| 2014-10-16 | 180.17 |
| 2014-10-15 | 187.18 |
| 2014-10-14 | 180.17 |
| 2014-10-13 | 177.84 |
| 2014-10-10 | 180.17 |
| 2014-10-09 | 182.51 |
| 2014-10-08 | 184.84 |
| 2014-10-07 | 170.83 |
| 2014-10-06 | 170.83 |
| 2014-10-03 | 163.83 |
| 2014-09-30 | 173.17 |
| 2014-09-29 | 175.50 |
| 2014-09-26 | 166.16 |
| 2014-09-25 | 168.50 |
| 2014-09-24 | 177.84 |
| 2014-09-23 | 182.51 |
| 2014-09-22 | 182.51 |
| 2014-09-19 | 166.16 |
| 2014-09-18 | 147.48 |
| 2014-09-17 | 147.48 |
| 2014-09-16 | 142.81 |
| 2014-09-15 | 147.48 |
| 2014-09-12 | 147.48 |
| 2014-09-11 | 147.48 |
| 2014-09-10 | 149.82 |
| 2014-09-08 | 152.15 |
| 2014-09-05 | 145.15 |
| 2014-09-04 | 152.15 |
| 2014-09-03 | 145.15 |
| 2014-09-02 | 149.82 |
| 2014-09-01 | 152.15 |
| 2014-08-29 | 145.15 |
| 2014-08-28 | 149.65 |
| 2014-08-27 | 154.15 |
| 2014-08-26 | 154.15 |
| 2014-08-25 | 154.15 |
| 2014-08-22 | 147.40 |
| 2014-08-21 | 140.65 |
| 2014-08-20 | 142.90 |
| 2014-08-19 | 145.15 |
| 2014-08-18 | 142.90 |
| 2014-08-15 | 142.90 |
| 2014-08-14 | 145.15 |
| 2014-08-13 | 140.65 |
| 2014-08-12 | 140.65 |
| 2014-08-11 | 138.40 |
| 2014-08-08 | 136.15 |
| 2014-08-07 | 136.15 |
| 2014-08-06 | 131.65 |
| 2014-08-05 | 131.65 |
| 2014-08-04 | 129.41 |
| 2014-08-01 | 129.41 |
| 2014-07-31 | 129.41 |
| 2014-07-30 | 131.65 |
| 2014-07-29 | 131.65 |
| 2014-07-28 | 131.65 |
| 2014-07-25 | 131.65 |
| 2014-07-24 | 131.65 |
| 2014-07-23 | 127.16 |
| 2014-07-22 | 124.91 |
| 2014-07-21 | 129.41 |
| 2014-07-18 | 129.41 |
| 2014-07-17 | 131.65 |
| 2014-07-16 | 133.90 |
| 2014-07-15 | 133.90 |
| 2014-07-14 | 136.15 |
| 2014-07-11 | 131.65 |
| 2014-07-10 | 131.65 |
| 2014-07-09 | 131.65 |
| 2014-07-08 | 131.65 |
| 2014-07-07 | 133.90 |
| 2014-07-04 | 136.15 |
| 2014-07-03 | 133.90 |
| 2014-07-02 | 133.90 |
| 2014-06-30 | 133.90 |
| 2014-06-27 | 127.16 |
| 2014-06-26 | 133.90 |
| 2014-06-25 | 136.15 |
| 2014-06-24 | 131.65 |
| 2014-06-23 | 129.41 |
| 2014-06-20 | 131.65 |
| 2014-06-19 | 131.65 |
| 2014-06-18 | 136.15 |
| 2014-06-17 | 138.40 |
| 2014-06-16 | 138.40 |
| 2014-06-13 | 138.40 |
| 2014-06-12 | 136.15 |
| 2014-06-11 | 138.40 |
| 2014-06-10 | 138.40 |
| 2014-06-09 | 138.40 |
| 2014-06-06 | 140.65 |
| 2014-06-05 | 136.15 |
| 2014-06-04 | 138.40 |
| 2014-06-03 | 136.15 |
| 2014-05-30 | 145.15 |
| 2014-05-29 | 145.15 |
| 2014-05-28 | 136.15 |
| 2014-05-27 | 140.65 |
| 2014-05-26 | 145.15 |
| 2014-05-23 | 138.40 |
| 2014-05-22 | 133.90 |
| 2014-05-21 | 131.65 |
| 2014-05-20 | 133.90 |
| 2014-05-19 | 124.91 |
| 2014-05-16 | 122.66 |
| 2014-05-15 | 129.41 |
| 2014-05-14 | 133.90 |
| 2014-05-13 | 127.16 |
| 2014-05-12 | 124.91 |
| 2014-05-09 | 127.16 |
| 2014-05-08 | 127.16 |
| 2014-05-07 | 154.15 |
| 2014-05-05 | 154.15 |
| 2014-05-02 | 154.15 |
| 2014-04-30 | 154.15 |
| 2014-04-29 | 154.15 |
| 2014-04-28 | 154.15 |
| 2014-04-25 | 154.15 |
| 2014-04-24 | 154.15 |
| 2014-04-23 | 154.15 |
| 2014-04-22 | 154.15 |
| 2014-04-17 | 154.15 |
| 2014-04-16 | 154.15 |
| 2014-04-15 | 154.15 |
| 2014-04-14 | 154.15 |
| 2014-04-11 | 154.15 |
| 2014-04-10 | 154.15 |
| 2014-04-09 | 154.15 |
| 2014-04-08 | 154.15 |
| 2014-04-07 | 154.15 |
| 2014-04-04 | 154.15 |
| 2014-04-03 | 154.15 |
| 2014-04-02 | 154.15 |
| 2014-04-01 | 154.15 |
| 2014-03-31 | 154.15 |
| 2014-03-28 | 154.15 |
| 2014-03-27 | 154.15 |
| 2014-03-26 | 154.15 |
| 2014-03-25 | 154.15 |
| 2014-03-24 | 154.15 |
| 2014-03-21 | 154.15 |
| 2014-03-20 | 154.15 |
| 2014-03-19 | 154.15 |
| 2014-03-18 | 154.15 |
| 2014-03-17 | 154.15 |
| 2014-03-14 | 154.15 |
| 2014-03-13 | 156.39 |
| 2014-03-12 | 160.89 |
| 2014-03-11 | 158.64 |
| 2014-03-10 | 158.64 |
| 2014-03-07 | 154.15 |
| 2014-03-06 | 158.64 |
| 2014-03-05 | 158.64 |
| 2014-03-04 | 160.89 |
| 2014-03-03 | 160.89 |
| 2014-02-28 | 165.39 |
| 2014-02-27 | 160.89 |
| 2014-02-26 | 160.89 |
| 2014-02-25 | 160.89 |
| 2014-02-24 | 160.89 |
| 2014-02-21 | 165.39 |
| 2014-02-20 | 167.64 |
| 2014-02-19 | 160.89 |
| 2014-02-18 | 163.14 |
| 2014-02-17 | 167.64 |
| 2014-02-14 | 165.39 |
| 2014-02-13 | 167.64 |
| 2014-02-12 | 167.64 |
| 2014-02-11 | 163.14 |
| 2014-02-10 | 165.39 |
| 2014-02-07 | 160.89 |
| 2014-02-06 | 158.64 |
| 2014-02-05 | 158.64 |
| 2014-02-04 | 160.89 |
| 2014-01-30 | 165.39 |
| 2014-01-29 | 165.39 |
| 2014-01-28 | 158.64 |
| 2014-01-27 | 158.64 |
| 2014-01-24 | 163.14 |
| 2014-01-23 | 169.89 |
| 2014-01-22 | 169.89 |
| 2014-01-21 | 156.39 |
| 2014-01-20 | 151.90 |
| 2014-01-17 | 156.39 |
| 2014-01-16 | 149.65 |
| 2014-01-15 | 145.15 |
| 2014-01-14 | 149.65 |
| 2014-01-13 | 154.15 |
| 2014-01-10 | 160.89 |
| 2014-01-09 | 156.39 |
| 2014-01-08 | 158.64 |
| 2014-01-07 | 160.89 |
| 2014-01-06 | 160.89 |
| 2014-01-03 | 160.89 |
| 2014-01-02 | 160.89 |
| 2013-12-31 | 163.14 |
| 2013-12-30 | 160.89 |
| 2013-12-27 | 163.14 |
| 2013-12-24 | 160.89 |
| 2013-12-23 | 163.14 |
| 2013-12-20 | 165.39 |
| 2013-12-19 | 163.14 |
| 2013-12-18 | 163.14 |
| 2013-12-17 | 158.76 |
| 2013-12-16 | 156.56 |
| 2013-12-13 | 165.33 |
| 2013-12-12 | 167.53 |
| 2013-12-11 | 156.56 |
| 2013-12-10 | 158.76 |
| 2013-12-09 | 160.95 |
| 2013-12-06 | 165.33 |
| 2013-12-05 | 165.33 |
| 2013-12-04 | 167.53 |
| 2013-12-03 | 169.72 |
| 2013-12-02 | 174.11 |
| 2013-11-29 | 167.53 |
| 2013-11-28 | 163.14 |
| 2013-11-27 | 167.53 |
| 2013-11-26 | 169.72 |
| 2013-11-25 | 171.91 |
| 2013-11-22 | 163.14 |
| 2013-11-21 | 171.91 |
| 2013-11-20 | 165.33 |
| 2013-11-19 | 160.95 |
| 2013-11-18 | 167.53 |
| 2013-11-15 | 163.14 |
| 2013-11-14 | 152.18 |
| 2013-11-13 | 147.79 |
| 2013-11-12 | 154.37 |
| 2013-11-11 | 147.79 |
| 2013-11-08 | 145.60 |
| 2013-11-07 | 143.41 |
| 2013-11-06 | 141.21 |
| 2013-11-05 | 141.21 |
| 2013-11-04 | 141.21 |
| 2013-11-01 | 141.21 |
| 2013-10-31 | 139.02 |
| 2013-10-30 | 149.98 |
| 2013-10-29 | 130.25 |
| 2013-10-28 | 134.64 |
| 2013-10-25 | 136.83 |
| 2013-10-24 | 139.02 |
| 2013-10-23 | 139.02 |
| 2013-10-22 | 145.60 |
| 2013-10-21 | 145.60 |
| 2013-10-18 | 130.25 |
| 2013-10-17 | 132.44 |
| 2013-10-16 | 132.44 |
| 2013-10-15 | 128.06 |
| 2013-10-11 | 125.86 |
| 2013-10-10 | 121.48 |
| 2013-10-09 | 123.67 |
| 2013-10-08 | 123.67 |
| 2013-10-07 | 123.67 |
| 2013-10-04 | 125.86 |
| 2013-10-03 | 128.06 |
| 2013-10-02 | 132.44 |
| 2013-09-30 | 125.86 |
| 2013-09-27 | 134.64 |
| 2013-09-26 | 130.25 |
| 2013-09-25 | 132.44 |
| 2013-09-24 | 128.06 |
| 2013-09-23 | 128.06 |
| 2013-09-19 | 128.06 |
| 2013-09-18 | 130.25 |
| 2013-09-17 | 132.44 |
| 2013-09-16 | 136.83 |
| 2013-09-13 | 136.83 |
| 2013-09-12 | 130.25 |
| 2013-09-11 | 128.06 |
| 2013-09-10 | 130.25 |
| 2013-09-09 | 132.44 |
| 2013-09-06 | 132.44 |
| 2013-09-05 | 132.44 |
| 2013-09-04 | 136.83 |
| 2013-09-03 | 136.83 |
| 2013-09-02 | 125.86 |
| 2013-08-30 | 129.15 |
| 2013-08-29 | 122.73 |
| 2013-08-28 | 122.73 |
| 2013-08-27 | 124.87 |
| 2013-08-26 | 131.29 |
| 2013-08-23 | 129.15 |
| 2013-08-22 | 129.15 |
| 2013-08-21 | 124.87 |
| 2013-08-20 | 124.87 |
| 2013-08-19 | 131.29 |
| 2013-08-16 | 127.01 |
| 2013-08-15 | 129.15 |
| 2013-08-13 | 131.29 |
| 2013-08-12 | 131.29 |
| 2013-08-09 | 131.29 |
| 2013-08-08 | 133.44 |
| 2013-08-07 | 165.56 |
| 2013-08-06 | 180.55 |
| 2013-08-05 | 182.69 |
| 2013-08-02 | 176.27 |
| 2013-08-01 | 169.84 |
| 2013-07-31 | 161.28 |
| 2013-07-30 | 156.99 |
| 2013-07-29 | 159.14 |
| 2013-07-26 | 159.14 |
| 2013-07-25 | 159.14 |
| 2013-07-24 | 156.99 |
| 2013-07-23 | 154.85 |
| 2013-07-22 | 139.86 |
| 2013-07-19 | 122.73 |
| 2013-07-18 | 124.87 |
| 2013-07-17 | 124.87 |
| 2013-07-16 | 129.15 |
| 2013-07-15 | 127.01 |
| 2013-07-12 | 129.15 |
| 2013-07-11 | 129.15 |
| 2013-07-10 | 120.59 |
| 2013-07-09 | 122.73 |
| 2013-07-08 | 122.73 |
| 2013-07-05 | 127.01 |
| 2013-07-04 | 124.87 |
| 2013-07-03 | 122.73 |
| 2013-07-02 | 133.44 |
| 2013-06-28 | 124.87 |
| 2013-06-27 | 129.15 |
| 2013-06-26 | 129.15 |
| 2013-06-25 | 112.02 |
| 2013-06-24 | 120.59 |
| 2013-06-21 | 129.15 |
| 2013-06-20 | 144.14 |
| 2013-06-19 | 156.99 |
| 2013-06-18 | 156.99 |
| 2013-06-17 | 148.43 |
| 2013-06-14 | 148.43 |
| 2013-06-13 | 146.29 |
| 2013-06-11 | 152.71 |
| 2013-06-10 | 156.99 |
| 2013-06-07 | 156.99 |
| 2013-06-06 | 159.14 |
| 2013-06-05 | 167.70 |
| 2013-06-04 | 174.13 |
| 2013-06-03 | 174.13 |
| 2013-05-31 | 180.55 |
| 2013-05-30 | 171.99 |
| 2013-05-29 | 174.13 |
| 2013-05-28 | 174.13 |
| 2013-05-27 | 169.84 |
| 2013-05-24 | 171.99 |
| 2013-05-23 | 165.56 |
| 2013-05-22 | 176.27 |
| 2013-05-21 | 180.55 |
| 2013-05-20 | 180.55 |
| 2013-05-16 | 182.69 |
| 2013-05-15 | 163.42 |
| 2013-05-14 | 161.28 |
| 2013-05-13 | 161.28 |
| 2013-05-10 | 163.42 |
| 2013-05-09 | 163.42 |
| 2013-05-08 | 165.56 |
| 2013-05-07 | 165.56 |
| 2013-05-06 | 165.56 |
| 2013-05-03 | 161.28 |
| 2013-05-02 | 167.70 |
| 2013-04-30 | 159.14 |
| 2013-04-29 | 161.28 |
| 2013-04-26 | 150.57 |
| 2013-04-25 | 159.14 |
| 2013-04-24 | 154.85 |
| 2013-04-23 | 142.00 |
| 2013-04-22 | 135.58 |
| 2013-04-19 | 135.58 |
| 2013-04-18 | 131.29 |
| 2013-04-17 | 135.58 |
| 2013-04-16 | 137.72 |
| 2013-04-15 | 135.58 |
| 2013-04-12 | 137.72 |
| 2013-04-11 | 118.44 |
| 2013-04-10 | 105.60 |
| 2013-04-09 | 103.45 |
| 2013-04-08 | 105.60 |
| 2013-04-05 | 101.31 |
| 2013-04-03 | 114.16 |
| 2013-04-02 | 116.30 |
| 2013-03-28 | 118.44 |
| 2013-03-27 | 122.73 |
| 2013-03-26 | 118.44 |
| 2013-03-25 | 122.73 |
| 2013-03-22 | 124.87 |
| 2013-03-21 | 120.59 |
| 2013-03-20 | 122.73 |
| 2013-03-19 | 118.44 |
| 2013-03-18 | 118.44 |
| 2013-03-15 | 127.01 |
| 2013-03-14 | 129.15 |
| 2013-03-13 | 116.30 |
| 2013-03-12 | 127.01 |
| 2013-03-11 | 131.29 |
| 2013-03-08 | 137.72 |
| 2013-03-07 | 129.15 |
| 2013-03-06 | 120.59 |
| 2013-03-05 | 107.74 |
| 2013-03-04 | 103.45 |
| 2013-03-01 | 105.60 |
| 2013-02-28 | 107.74 |
| 2013-02-27 | 107.74 |
| 2013-02-26 | 105.60 |
| 2013-02-25 | 109.88 |
| 2013-02-22 | 112.02 |
| 2013-02-21 | 107.74 |
| 2013-02-20 | 112.02 |
| 2013-02-19 | 114.16 |
| 2013-02-18 | 116.30 |
| 2013-02-15 | 112.02 |
| 2013-02-14 | 112.02 |
| 2013-02-08 | 116.30 |
| 2013-02-07 | 112.02 |
| 2013-02-06 | 116.30 |
| 2013-02-05 | 109.88 |
| 2013-02-04 | 116.30 |
| 2013-02-01 | 120.59 |
| 2013-01-31 | 105.60 |
| 2013-01-30 | 109.88 |
| 2013-01-29 | 107.74 |
| 2013-01-28 | 105.60 |
| 2013-01-25 | 107.74 |
| 2013-01-24 | 116.30 |
| 2013-01-23 | 90.60 |
| 2013-01-22 | 90.60 |
| 2013-01-21 | 86.32 |
| 2013-01-18 | 82.04 |
| 2013-01-17 | 82.04 |
| 2013-01-16 | 82.04 |
| 2013-01-15 | 82.04 |
| 2013-01-14 | 86.32 |
| 2013-01-11 | 82.04 |
| 2013-01-10 | 79.90 |
| 2013-01-09 | 75.61 |
| 2013-01-08 | 73.47 |
| 2013-01-07 | 75.61 |
| 2013-01-04 | 71.33 |
| 2013-01-03 | 69.19 |
| 2013-01-02 | 67.05 |
| 2012-12-31 | 64.90 |
| 2012-12-28 | 62.76 |
| 2012-12-27 | 62.76 |
| 2012-12-24 | 62.76 |
| 2012-12-21 | 64.90 |
| 2012-12-20 | 64.90 |
| 2012-12-19 | 62.76 |
| 2012-12-18 | 58.59 |
| 2012-12-17 | 58.59 |
| 2012-12-14 | 62.76 |
| 2012-12-13 | 56.50 |
| 2012-12-12 | 52.33 |
| 2012-12-11 | 54.42 |
| 2012-12-10 | 56.50 |
| 2012-12-07 | 54.42 |
| 2012-12-06 | 54.42 |
| 2012-12-05 | 50.24 |
| 2012-12-04 | 48.16 |
| 2012-12-03 | 52.33 |
| 2012-11-30 | 50.24 |
| 2012-11-29 | 54.42 |
| 2012-11-28 | 50.24 |
| 2012-11-27 | 52.33 |
| 2012-11-26 | 54.42 |
| 2012-11-23 | 56.50 |
| 2012-11-22 | 54.42 |
| 2012-11-21 | 54.42 |
| 2012-11-20 | 52.33 |
| 2012-11-19 | 54.42 |
| 2012-11-16 | 56.50 |
| 2012-11-15 | 54.42 |
| 2012-11-14 | 56.50 |
| 2012-11-13 | 54.42 |
| 2012-11-12 | 58.59 |
| 2012-11-09 | 56.50 |
| 2012-11-08 | 60.68 |
| 2012-11-07 | 73.20 |
| 2012-11-06 | 75.28 |
| 2012-11-05 | 75.28 |
| 2012-11-02 | 77.37 |
| 2012-11-01 | 75.28 |
| 2012-10-31 | 73.20 |
| 2012-10-30 | 75.28 |
| 2012-10-29 | 77.37 |
| 2012-10-26 | 77.37 |
| 2012-10-25 | 77.37 |
| 2012-10-24 | 77.37 |
| 2012-10-22 | 77.37 |
| 2012-10-19 | 73.20 |
| 2012-10-18 | 79.46 |
| 2012-10-17 | 73.20 |
| 2012-10-16 | 73.20 |
| 2012-10-15 | 71.11 |
| 2012-10-12 | 69.02 |
| 2012-10-11 | 69.02 |
| 2012-10-10 | 69.02 |
| 2012-10-09 | 69.02 |
| 2012-10-08 | 62.76 |
| 2012-10-05 | 62.76 |
| 2012-10-04 | 58.59 |
| 2012-10-03 | 60.68 |
| 2012-09-28 | 62.76 |
| 2012-09-27 | 60.68 |
| 2012-09-26 | 60.68 |
| 2012-09-25 | 62.76 |
| 2012-09-24 | 62.76 |
| 2012-09-21 | 60.68 |
| 2012-09-20 | 62.76 |
| 2012-09-19 | 62.76 |
| 2012-09-18 | 62.76 |
| 2012-09-17 | 62.76 |
| 2012-09-14 | 62.76 |
| 2012-09-13 | 62.76 |
| 2012-09-12 | 62.76 |
| 2012-09-11 | 62.76 |
| 2012-09-10 | 62.76 |
| 2012-09-07 | 64.85 |
| 2012-09-06 | 58.59 |
| 2012-09-05 | 58.59 |
| 2012-09-04 | 60.68 |
| 2012-09-03 | 62.76 |
| 2012-08-31 | 63.81 |
| 2012-08-30 | 61.78 |
| 2012-08-29 | 63.81 |
| 2012-08-28 | 61.78 |
| 2012-08-27 | 59.76 |
| 2012-08-24 | 59.76 |
| 2012-08-23 | 61.78 |
| 2012-08-22 | 61.78 |
| 2012-08-21 | 63.81 |
| 2012-08-20 | 51.67 |
| 2012-08-17 | 53.69 |
| 2012-08-16 | 53.69 |
| 2012-08-15 | 53.69 |
| 2012-08-14 | 53.69 |
| 2012-08-13 | 53.69 |
| 2012-08-10 | 53.69 |
| 2012-08-09 | 55.72 |
| 2012-08-08 | 51.67 |
| 2012-08-07 | 51.67 |
| 2012-08-06 | 51.67 |
| 2012-08-03 | 51.67 |
| 2012-08-02 | 51.67 |
| 2012-08-01 | 55.72 |
| 2012-07-31 | 51.67 |
| 2012-07-30 | 53.69 |
| 2012-07-27 | 51.67 |
| 2012-07-26 | 49.65 |
| 2012-07-25 | 51.67 |
| 2012-07-24 | 51.67 |
| 2012-07-23 | 51.67 |
| 2012-07-20 | 51.67 |
| 2012-07-19 | 53.69 |
| 2012-07-18 | 51.67 |
| 2012-07-17 | 51.67 |
| 2012-07-16 | 47.63 |
| 2012-07-13 | 51.67 |
| 2012-07-12 | 53.69 |
| 2012-07-11 | 53.69 |
| 2012-07-10 | 53.69 |
| 2012-07-09 | 55.72 |
| 2012-07-06 | 57.74 |
| 2012-07-05 | 57.74 |
| 2012-07-04 | 57.74 |
| 2012-07-03 | 57.74 |
| 2012-06-29 | 55.72 |
| 2012-06-28 | 57.74 |
| 2012-06-27 | 57.74 |
| 2012-06-26 | 57.74 |
| 2012-06-25 | 57.74 |
| 2012-06-22 | 55.72 |
| 2012-06-21 | 55.72 |
| 2012-06-20 | 55.72 |
| 2012-06-19 | 57.74 |
| 2012-06-18 | 57.74 |
| 2012-06-15 | 55.72 |
| 2012-06-14 | 57.74 |
| 2012-06-13 | 59.76 |
| 2012-06-12 | 55.72 |
| 2012-06-11 | 57.74 |
| 2012-06-08 | 55.72 |
| 2012-06-07 | 59.76 |
| 2012-06-06 | 59.76 |
| 2012-06-05 | 59.76 |
| 2012-06-04 | 57.74 |
| 2012-06-01 | 59.76 |
| 2012-05-31 | 51.67 |
| 2012-05-30 | 57.74 |
| 2012-05-29 | 59.76 |
| 2012-05-28 | 59.76 |
| 2012-05-25 | 59.76 |
| 2012-05-24 | 59.76 |
| 2012-05-23 | 61.78 |
| 2012-05-22 | 63.81 |
| 2012-05-21 | 61.78 |
| 2012-05-18 | 57.74 |
| 2012-05-17 | 65.83 |
| 2012-05-16 | 61.78 |
| 2012-05-15 | 69.87 |
| 2012-05-14 | 67.85 |
| 2012-05-11 | 75.94 |
| 2012-05-10 | 75.94 |
| 2012-05-09 | 73.92 |
| 2012-05-08 | 79.98 |
| 2012-05-07 | 79.98 |
| 2012-05-04 | 79.98 |
| 2012-05-03 | 79.98 |
| 2012-05-02 | 79.98 |
| 2012-04-30 | 79.98 |
| 2012-04-27 | 82.01 |
| 2012-04-26 | 82.01 |
| 2012-04-25 | 82.01 |
| 2012-04-24 | 82.01 |
| 2012-04-23 | 84.03 |
| 2012-04-20 | 82.01 |
| 2012-04-19 | 82.01 |
| 2012-04-18 | 82.01 |
| 2012-04-17 | 82.01 |
| 2012-04-16 | 82.01 |
| 2012-04-13 | 77.96 |
| 2012-04-12 | 84.03 |
| 2012-04-11 | 77.96 |
| 2012-04-10 | 61.78 |
| 2012-04-05 | 63.81 |
| 2012-04-03 | 63.81 |
| 2012-04-02 | 55.72 |
| 2012-03-30 | 53.69 |
| 2012-03-29 | 49.65 |
| 2012-03-28 | 61.78 |
| 2012-03-27 | 63.81 |
| 2012-03-26 | 61.78 |
| 2012-03-23 | 59.76 |
| 2012-03-22 | 61.78 |
| 2012-03-21 | 61.78 |
| 2012-03-20 | 63.81 |
| 2012-03-19 | 63.81 |
| 2012-03-16 | 65.83 |
| 2012-03-15 | 67.85 |
| 2012-03-14 | 69.87 |
| 2012-03-13 | 67.85 |
| 2012-03-12 | 69.87 |
| 2012-03-09 | 79.98 |
| 2012-03-08 | 77.96 |
| 2012-03-07 | 71.90 |
| 2012-03-06 | 77.96 |
| 2012-03-05 | 90.10 |
| 2012-03-02 | 82.01 |
| 2012-03-01 | 75.94 |
| 2012-02-29 | 79.98 |
| 2012-02-28 | 84.03 |
| 2012-02-27 | 82.01 |
| 2012-02-24 | 88.07 |
| 2012-02-23 | 86.05 |
| 2012-02-22 | 90.10 |
| 2012-02-21 | 84.03 |
| 2012-02-20 | 82.01 |
| 2012-02-17 | 82.01 |
| 2012-02-16 | 79.98 |
| 2012-02-15 | 84.03 |
| 2012-02-14 | 82.01 |
| 2012-02-13 | 88.07 |
| 2012-02-10 | 88.07 |
| 2012-02-09 | 86.05 |
| 2012-02-08 | 82.01 |
| 2012-02-07 | 75.94 |
| 2012-02-06 | 75.94 |
| 2012-02-03 | 79.98 |
| 2012-02-02 | 69.87 |
| 2012-02-01 | 59.76 |
| 2012-01-31 | 61.78 |
| 2012-01-30 | 55.72 |
| 2012-01-27 | 55.72 |
| 2012-01-26 | 57.74 |
| 2012-01-20 | 57.74 |
| 2012-01-19 | 55.72 |
| 2012-01-18 | 53.69 |
| 2012-01-17 | 55.72 |
| 2012-01-16 | 51.67 |
| 2012-01-13 | 55.72 |
| 2012-01-12 | 53.69 |
| 2012-01-11 | 57.74 |
| 2012-01-10 | 57.74 |
| 2012-01-09 | 55.72 |
| 2012-01-06 | 53.69 |
| 2012-01-05 | 55.72 |
| 2012-01-04 | 55.72 |
| 2012-01-03 | 55.72 |
| 2011-12-30 | 51.67 |
| 2011-12-29 | 55.72 |
| 2011-12-28 | 57.74 |
| 2011-12-23 | 51.67 |
| 2011-12-22 | 47.63 |
| 2011-12-21 | 48.64 |
| 2011-12-20 | 48.64 |
| 2011-12-19 | 52.55 |
| 2011-12-16 | 56.46 |
| 2011-12-15 | 54.51 |
| 2011-12-14 | 62.33 |
| 2011-12-13 | 64.29 |
| 2011-12-12 | 70.15 |
| 2011-12-09 | 72.11 |
| 2011-12-08 | 76.02 |
| 2011-12-07 | 74.06 |
| 2011-12-06 | 70.15 |
| 2011-12-05 | 68.20 |
| 2011-12-02 | 68.20 |
| 2011-12-01 | 74.06 |
| 2011-11-30 | 76.02 |
| 2011-11-29 | 70.15 |
| 2011-11-28 | 68.20 |
| 2011-11-25 | 68.20 |
| 2011-11-24 | 70.15 |
| 2011-11-23 | 70.15 |
| 2011-11-22 | 72.11 |
| 2011-11-21 | 72.11 |
| 2011-11-18 | 72.11 |
| 2011-11-17 | 72.11 |
| 2011-11-16 | 72.11 |
| 2011-11-15 | 76.02 |
| 2011-11-14 | 77.98 |
| 2011-11-11 | 74.06 |
| 2011-11-10 | 76.02 |
| 2011-11-09 | 85.80 |
| 2011-11-08 | 83.84 |
| 2011-11-07 | 85.80 |
| 2011-11-04 | 79.93 |
| 2011-11-03 | 74.06 |
| 2011-11-02 | 64.29 |
| 2011-11-01 | 64.29 |
| 2011-10-31 | 66.24 |
| 2011-10-28 | 66.24 |
| 2011-10-27 | 62.33 |
| 2011-10-26 | 52.55 |
| 2011-10-25 | 56.46 |
| 2011-10-24 | 54.51 |
| 2011-10-21 | 48.64 |
| 2011-10-20 | 48.64 |
| 2011-10-19 | 52.55 |
| 2011-10-18 | 46.68 |
| 2011-10-17 | 58.42 |
| 2011-10-14 | 52.55 |
| 2011-10-13 | 58.42 |
| 2011-10-12 | 44.73 |
| 2011-10-11 | 38.86 |
| 2011-10-10 | 29.08 |
| 2011-10-07 | 29.08 |
| 2011-10-06 | 19.30 |
| 2011-10-04 | 13.43 |
| 2011-10-03 | 9.52 |
| 2011-09-30 | 13.43 |
| 2011-09-28 | 19.30 |
| 2011-09-27 | 21.26 |
| 2011-09-26 | 13.43 |
| 2011-09-23 | 23.21 |
| 2011-09-22 | 29.08 |
| 2011-09-21 | 38.86 |
| 2011-09-20 | 44.73 |
| 2011-09-19 | 52.55 |
| 2011-09-16 | 62.33 |
| 2011-09-15 | 62.33 |
| 2011-09-14 | 66.24 |
| 2011-09-12 | 70.15 |
| 2011-09-09 | 76.02 |
| 2011-09-08 | 76.02 |
| 2011-09-07 | 76.02 |
| 2011-09-06 | 76.02 |
| 2011-09-05 | 76.02 |
| 2011-09-02 | 79.93 |
| 2011-09-01 | 87.75 |
| 2011-08-31 | 83.84 |
| 2011-08-30 | 89.71 |
| 2011-08-29 | 77.98 |
| 2011-08-26 | 77.98 |
| 2011-08-25 | 79.93 |
| 2011-08-24 | 79.93 |
| 2011-08-23 | 77.98 |
| 2011-08-22 | 79.93 |
| 2011-08-19 | 81.89 |
| 2011-08-18 | 93.14 |
| 2011-08-17 | 96.89 |
| 2011-08-16 | 95.01 |
| 2011-08-15 | 91.26 |
| 2011-08-12 | 85.64 |
| 2011-08-11 | 81.89 |
| 2011-08-10 | 78.14 |
| 2011-08-09 | 78.14 |
| 2011-08-08 | 100.64 |
| 2011-08-05 | 119.39 |
| 2011-08-04 | 132.52 |
| 2011-08-03 | 143.77 |
| 2011-08-02 | 153.14 |
| 2011-08-01 | 156.89 |
| 2011-07-29 | 155.02 |
| 2011-07-28 | 158.77 |
| 2011-07-27 | 162.52 |
| 2011-07-26 | 162.52 |
| 2011-07-25 | 162.52 |
| 2011-07-22 | 168.14 |
| 2011-07-21 | 166.27 |
| 2011-07-20 | 168.14 |
| 2011-07-19 | 171.89 |
| 2011-07-18 | 175.64 |
| 2011-07-15 | 171.89 |
| 2011-07-14 | 177.52 |
| 2011-07-13 | 170.02 |
| 2011-07-12 | 168.14 |
| 2011-07-11 | 173.77 |
| 2011-07-08 | 181.27 |
| 2011-07-07 | 185.02 |
| 2011-07-06 | 185.02 |
| 2011-07-05 | 186.89 |
| 2011-07-04 | 183.14 |
| 2011-06-30 | 181.27 |
| 2011-06-29 | 179.39 |
| 2011-06-28 | 186.89 |
| 2011-06-27 | 185.02 |
| 2011-06-24 | 179.39 |
| 2011-06-23 | 175.64 |
| 2011-06-22 | 179.39 |
| 2011-06-21 | 179.39 |
| 2011-06-20 | 179.39 |
| 2011-06-17 | 177.52 |
| 2011-06-16 | 183.14 |
| 2011-06-15 | 190.64 |
| 2011-06-14 | 185.02 |
| 2011-06-13 | 185.02 |
| 2011-06-10 | 186.89 |
| 2011-06-09 | 186.89 |
| 2011-06-08 | 194.39 |
| 2011-06-07 | 200.02 |
| 2011-06-03 | 201.90 |
| 2011-06-02 | 207.52 |
| 2011-06-01 | 201.90 |
| 2011-05-31 | 203.77 |
| 2011-05-30 | 196.27 |
| 2011-05-27 | 200.02 |
| 2011-05-26 | 196.27 |
| 2011-05-25 | 198.14 |
| 2011-05-24 | 200.02 |
| 2011-05-23 | 194.39 |
| 2011-05-20 | 205.65 |
| 2011-05-19 | 209.40 |
| 2011-05-18 | 215.02 |
| 2011-05-17 | 215.02 |
| 2011-05-16 | 213.15 |
| 2011-05-13 | 213.15 |
| 2011-05-12 | 211.27 |
| 2011-05-11 | 215.02 |
| 2011-05-09 | 215.02 |
| 2011-05-06 | 215.02 |
| 2011-05-05 | 220.65 |
| 2011-05-04 | 216.90 |
| 2011-05-03 | 218.77 |
| 2011-04-29 | 224.40 |
| 2011-04-28 | 228.15 |
| 2011-04-27 | 224.40 |
| 2011-04-26 | 224.40 |
| 2011-04-21 | 216.90 |
| 2011-04-20 | 216.90 |
| 2011-04-19 | 215.02 |
| 2011-04-18 | 218.77 |
| 2011-04-15 | 215.02 |
| 2011-04-14 | 216.90 |
| 2011-04-13 | 209.40 |
| 2011-04-12 | 216.90 |
| 2011-04-11 | 218.77 |
| 2011-04-08 | 201.90 |
| 2011-04-07 | 200.02 |
| 2011-04-06 | 198.14 |
| 2011-04-04 | 200.02 |
| 2011-04-01 | 200.02 |
| 2011-03-31 | 194.39 |
| 2011-03-30 | 194.39 |
| 2011-03-29 | 186.89 |
| 2011-03-28 | 192.52 |
| 2011-03-25 | 194.39 |
| 2011-03-24 | 200.02 |
| 2011-03-23 | 205.65 |
| 2011-03-22 | 200.02 |
| 2011-03-21 | 200.02 |
| 2011-03-18 | 196.27 |
| 2011-03-17 | 183.14 |
| 2011-03-16 | 201.90 |
| 2011-03-15 | 194.39 |
| 2011-03-14 | 200.02 |
| 2011-03-11 | 201.90 |
| 2011-03-10 | 205.65 |
| 2011-03-09 | 211.27 |
| 2011-03-08 | 209.40 |
| 2011-03-07 | 207.52 |
| 2011-03-04 | 201.90 |
| 2011-03-03 | 198.14 |
| 2011-03-02 | 200.02 |
| 2011-03-01 | 201.90 |
| 2011-02-28 | 190.64 |
| 2011-02-25 | 188.77 |
| 2011-02-24 | 181.27 |
| 2011-02-23 | 196.27 |
| 2011-02-22 | 200.02 |
| 2011-02-21 | 205.65 |
| 2011-02-18 | 201.90 |
| 2011-02-17 | 201.90 |
| 2011-02-16 | 201.90 |
| 2011-02-15 | 201.90 |
| 2011-02-14 | 201.90 |
| 2011-02-11 | 198.14 |
| 2011-02-10 | 201.90 |
| 2011-02-09 | 213.15 |
| 2011-02-08 | 220.65 |
| 2011-02-07 | 218.77 |
| 2011-02-02 | 220.65 |
| 2011-02-01 | 209.40 |
| 2011-01-31 | 205.65 |
| 2011-01-28 | 205.65 |
| 2011-01-27 | 207.52 |
| 2011-01-26 | 207.52 |
| 2011-01-25 | 209.40 |
| 2011-01-24 | 209.40 |
| 2011-01-21 | 220.65 |
| 2011-01-20 | 220.65 |
| 2011-01-19 | 226.27 |
| 2011-01-18 | 226.27 |
| 2011-01-17 | 231.90 |
| 2011-01-14 | 230.02 |
| 2011-01-13 | 237.52 |
| 2011-01-12 | 237.52 |
| 2011-01-11 | 239.40 |
| 2011-01-10 | 239.40 |
| 2011-01-07 | 239.40 |
| 2011-01-06 | 246.90 |
| 2011-01-05 | 248.77 |
| 2011-01-04 | 248.77 |
| 2011-01-03 | 248.77 |
| 2010-12-31 | 248.77 |
| 2010-12-30 | 248.77 |
| 2010-12-29 | 250.62 |
| 2010-12-28 | 243.24 |
| 2010-12-24 | 224.78 |
| 2010-12-23 | 226.63 |
| 2010-12-22 | 226.63 |
| 2010-12-21 | 224.78 |
| 2010-12-20 | 213.71 |
| 2010-12-17 | 215.56 |
| 2010-12-16 | 211.87 |
| 2010-12-15 | 222.94 |
| 2010-12-14 | 228.47 |
| 2010-12-13 | 235.86 |
| 2010-12-10 | 234.01 |
| 2010-12-09 | 237.70 |
| 2010-12-08 | 239.55 |
| 2010-12-07 | 246.93 |
| 2010-12-06 | 239.55 |
| 2010-12-03 | 239.55 |
| 2010-12-02 | 248.77 |
| 2010-12-01 | 222.94 |
| 2010-11-30 | 215.56 |
| 2010-11-29 | 213.71 |
| 2010-11-26 | 215.56 |
| 2010-11-25 | 222.94 |
| 2010-11-24 | 217.40 |
| 2010-11-23 | 221.09 |
| 2010-11-22 | 241.39 |
| 2010-11-19 | 222.94 |
| 2010-11-18 | 230.32 |
| 2010-11-17 | 230.32 |
| 2010-11-16 | 235.86 |
| 2010-11-15 | 241.39 |
| 2010-11-12 | 252.46 |
| 2010-11-11 | 267.23 |
| 2010-11-10 | 256.15 |
| 2010-11-09 | 256.15 |
| 2010-11-08 | 263.54 |
| 2010-11-05 | 263.54 |
| 2010-11-04 | 261.69 |
| 2010-11-03 | 267.23 |
| 2010-11-02 | 269.07 |
| 2010-11-01 | 270.92 |
| 2010-10-29 | 261.69 |
| 2010-10-28 | 265.38 |
| 2010-10-27 | 272.76 |
| 2010-10-26 | 272.76 |
| 2010-10-25 | 280.14 |
| 2010-10-22 | 274.61 |
| 2010-10-21 | 272.76 |
| 2010-10-20 | 278.30 |
| 2010-10-19 | 276.45 |
| 2010-10-18 | 246.93 |
| 2010-10-15 | 246.93 |
| 2010-10-14 | 243.24 |
| 2010-10-13 | 243.24 |
| 2010-10-12 | 283.84 |
| 2010-10-11 | 285.68 |
| 2010-10-08 | 291.22 |
| 2010-10-07 | 252.46 |
| 2010-10-06 | 250.62 |
| 2010-10-05 | 267.23 |
| 2010-10-04 | 258.00 |
| 2010-09-30 | 222.94 |
| 2010-09-29 | 222.94 |
| 2010-09-28 | 204.48 |
| 2010-09-27 | 211.87 |
| 2010-09-24 | 221.09 |
| 2010-09-22 | 228.47 |
| 2010-09-21 | 228.47 |
| 2010-09-20 | 230.32 |
| 2010-09-17 | 234.01 |
| 2010-09-16 | 235.86 |
| 2010-09-15 | 235.86 |
| 2010-09-14 | 237.70 |
| 2010-09-13 | 230.32 |
| 2010-09-10 | 234.01 |
| 2010-09-09 | 235.86 |
| 2010-09-08 | 234.01 |
| 2010-09-07 | 232.16 |
| 2010-09-06 | 232.16 |
| 2010-09-03 | 228.47 |
| 2010-09-02 | 221.09 |
| 2010-09-01 | 200.79 |
| 2010-08-31 | 200.79 |
| 2010-08-30 | 200.79 |
| 2010-08-27 | 197.10 |
| 2010-08-26 | 198.95 |
| 2010-08-25 | 195.26 |
| 2010-08-24 | 198.95 |
| 2010-08-23 | 200.79 |
| 2010-08-20 | 204.40 |
| 2010-08-19 | 204.40 |
| 2010-08-18 | 202.59 |
| 2010-08-17 | 198.99 |
| 2010-08-16 | 198.99 |
| 2010-08-13 | 197.19 |
| 2010-08-12 | 197.19 |
| 2010-08-11 | 200.79 |
| 2010-08-10 | 200.79 |
| 2010-08-09 | 204.40 |
| 2010-08-06 | 188.19 |
| 2010-08-05 | 186.38 |
| 2010-08-04 | 188.19 |
| 2010-08-03 | 189.99 |
| 2010-08-02 | 189.99 |
| 2010-07-30 | 193.59 |
| 2010-07-29 | 188.19 |
| 2010-07-28 | 198.99 |
| 2010-07-27 | 197.19 |
| 2010-07-26 | 197.19 |
| 2010-07-23 | 198.99 |
| 2010-07-22 | 195.39 |
| 2010-07-21 | 186.38 |
| 2010-07-20 | 195.39 |
| 2010-07-19 | 193.59 |
| 2010-07-16 | 202.59 |
| 2010-07-15 | 220.61 |
| 2010-07-14 | 217.00 |
| 2010-07-13 | 220.61 |
| 2010-07-12 | 222.41 |
| 2010-07-09 | 215.20 |
| 2010-07-08 | 209.80 |
| 2010-07-07 | 200.79 |
| 2010-07-06 | 197.19 |
| 2010-07-05 | 188.19 |
| 2010-07-02 | 200.79 |
| 2010-06-30 | 211.60 |
| 2010-06-29 | 217.00 |
| 2010-06-28 | 226.01 |
| 2010-06-25 | 226.01 |
| 2010-06-24 | 227.81 |
| 2010-06-23 | 218.81 |
| 2010-06-22 | 226.01 |
| 2010-06-21 | 229.61 |
| 2010-06-18 | 218.81 |
| 2010-06-17 | 177.38 |
| 2010-06-15 | 177.38 |
| 2010-06-14 | 171.98 |
| 2010-06-11 | 170.17 |
| 2010-06-10 | 161.17 |
| 2010-06-09 | 161.17 |
| 2010-06-08 | 162.97 |
| 2010-06-07 | 175.58 |
| 2010-06-04 | 180.98 |
| 2010-06-03 | 171.98 |
| 2010-06-02 | 159.37 |
| 2010-06-01 | 143.16 |
| 2010-05-31 | 153.96 |
| 2010-05-28 | 139.55 |
| 2010-05-27 | 126.95 |
| 2010-05-26 | 114.34 |
| 2010-05-25 | 116.14 |
| 2010-05-24 | 134.15 |
| 2010-05-20 | 125.15 |
| 2010-05-19 | 144.96 |
| 2010-05-18 | 150.36 |
| 2010-05-17 | 155.76 |
| 2010-05-14 | 166.57 |
| 2010-05-13 | 171.98 |
| 2010-05-12 | 168.37 |
| 2010-05-11 | 175.58 |
| 2010-05-10 | 179.18 |
| 2010-05-07 | 186.38 |
| 2010-05-06 | 189.99 |
| 2010-05-05 | 206.20 |
| 2010-05-04 | 226.01 |
| 2010-05-03 | 233.21 |
| 2010-04-30 | 224.21 |
| 2010-04-29 | 233.21 |
| 2010-04-28 | 238.62 |
| 2010-04-27 | 229.61 |
| 2010-04-26 | 217.00 |
| 2010-04-23 | 227.81 |
| 2010-04-22 | 227.81 |
| 2010-04-21 | 240.42 |
| 2010-04-20 | 242.22 |
| 2010-04-19 | 245.82 |
| 2010-04-16 | 260.23 |
| 2010-04-15 | 263.83 |
| 2010-04-14 | 253.03 |
| 2010-04-13 | 254.83 |
| 2010-04-12 | 251.23 |
| 2010-04-09 | 260.23 |
| 2010-04-08 | 260.23 |
| 2010-04-07 | 262.03 |
| 2010-04-01 | 247.62 |
| 2010-03-31 | 247.62 |
| 2010-03-30 | 253.03 |
| 2010-03-29 | 260.23 |
| 2010-03-26 | 236.82 |
| 2010-03-25 | 236.82 |
| 2010-03-24 | 247.62 |
| 2010-03-23 | 251.23 |
| 2010-03-22 | 253.03 |
| 2010-03-19 | 249.43 |
| 2010-03-18 | 249.43 |
| 2010-03-17 | 247.62 |
| 2010-03-16 | 245.82 |
| 2010-03-15 | 253.03 |
| 2010-03-12 | 260.23 |
| 2010-03-11 | 265.64 |
| 2010-03-10 | 267.44 |
| 2010-03-09 | 262.03 |
| 2010-03-08 | 263.83 |
| 2010-03-05 | 265.64 |
| 2010-03-04 | 272.84 |
| 2010-03-03 | 269.24 |
| 2010-03-02 | 274.64 |
| 2010-03-01 | 262.03 |
| 2010-02-26 | 267.44 |
| 2010-02-25 | 271.04 |
| 2010-02-24 | 265.64 |
| 2010-02-23 | 251.23 |
| 2010-02-22 | 247.62 |
| 2010-02-19 | 242.22 |
| 2010-02-18 | 254.83 |
| 2010-02-17 | 253.03 |
| 2010-02-12 | 258.43 |
| 2010-02-11 | 245.82 |
| 2010-02-10 | 242.22 |
| 2010-02-09 | 226.01 |
| 2010-02-08 | 236.82 |
| 2010-02-05 | 242.22 |
| 2010-02-04 | 263.83 |
| 2010-02-03 | 267.44 |
| 2010-02-02 | 242.22 |
| 2010-02-01 | 233.21 |
| 2010-01-29 | 227.81 |
| 2010-01-28 | 249.43 |
| 2010-01-27 | 258.43 |
| 2010-01-26 | 271.04 |
| 2010-01-25 | 296.26 |
| 2010-01-22 | 305.26 |
| 2010-01-21 | 314.27 |
| 2010-01-20 | 323.27 |
| 2010-01-19 | 332.28 |
| 2010-01-18 | 341.28 |
| 2010-01-15 | 325.07 |
| 2010-01-14 | 316.07 |
| 2010-01-13 | 307.06 |
| 2010-01-12 | 272.84 |
| 2010-01-11 | 283.65 |
| 2010-01-08 | 233.21 |
| 2010-01-07 | 202.59 |
| 2010-01-06 | 207.93 |
| 2010-01-05 | 183.02 |
| 2010-01-04 | 183.02 |
| 2009-12-31 | 177.68 |
| 2009-12-30 | 175.90 |
| 2009-12-29 | 179.46 |
| 2009-12-28 | 174.12 |
| 2009-12-24 | 183.02 |
| 2009-12-23 | 186.58 |
| 2009-12-22 | 188.36 |
| 2009-12-21 | 165.22 |
| 2009-12-18 | 165.22 |
| 2009-12-17 | 193.70 |
| 2009-12-16 | 202.59 |
| 2009-12-15 | 193.70 |
| 2009-12-14 | 177.68 |
| 2009-12-11 | 174.12 |
| 2009-12-10 | 175.90 |
| 2009-12-09 | 175.90 |
| 2009-12-08 | 184.80 |
| 2009-12-07 | 179.46 |
| 2009-12-04 | 170.56 |
| 2009-12-03 | 154.54 |
| 2009-12-02 | 124.28 |
| 2009-12-01 | 113.60 |
| 2009-11-30 | 110.04 |
| 2009-11-27 | 108.26 |
| 2009-11-26 | 113.60 |
| 2009-11-25 | 111.82 |
| 2009-11-24 | 110.04 |
| 2009-11-23 | 110.04 |
| 2009-11-20 | 101.14 |
| 2009-11-19 | 101.14 |
| 2009-11-18 | 97.58 |
| 2009-11-17 | 101.14 |
| 2009-11-16 | 101.14 |
| 2009-11-13 | 101.14 |
| 2009-11-12 | 101.14 |
| 2009-11-11 | 101.14 |
| 2009-11-10 | 97.58 |
| 2009-11-09 | 99.36 |
| 2009-11-06 | 99.36 |
| 2009-11-05 | 95.80 |
| 2009-11-04 | 94.02 |
| 2009-11-03 | 86.90 |
| 2009-11-02 | 92.24 |
| 2009-10-30 | 95.80 |
| 2009-10-29 | 92.24 |
| 2009-10-28 | 104.70 |
| 2009-10-27 | 104.70 |
| 2009-10-23 | 108.26 |
| 2009-10-22 | 102.92 |
| 2009-10-21 | 104.70 |
| 2009-10-20 | 110.04 |
| 2009-10-19 | 106.48 |
| 2009-10-16 | 104.70 |
| 2009-10-15 | 108.26 |
| 2009-10-14 | 113.60 |
| 2009-10-13 | 106.48 |
| 2009-10-12 | 102.92 |
| 2009-10-09 | 104.70 |
| 2009-10-08 | 102.92 |
| 2009-10-07 | 106.48 |
| 2009-10-06 | 106.48 |
| 2009-10-05 | 101.14 |
| 2009-10-02 | 101.14 |
| 2009-09-30 | 104.70 |
| 2009-09-29 | 101.14 |
| 2009-09-28 | 99.36 |
| 2009-09-25 | 106.48 |
| 2009-09-24 | 104.70 |
| 2009-09-23 | 108.26 |
| 2009-09-22 | 110.04 |
| 2009-09-21 | 108.26 |
| 2009-09-18 | 110.04 |
| 2009-09-17 | 108.26 |
| 2009-09-16 | 110.04 |
| 2009-09-15 | 108.26 |
| 2009-09-14 | 106.48 |
| 2009-09-11 | 106.48 |
| 2009-09-10 | 110.04 |
| 2009-09-09 | 104.70 |
| 2009-09-08 | 108.26 |
| 2009-09-07 | 104.70 |
| 2009-09-04 | 106.48 |
| 2009-09-03 | 113.60 |
| 2009-09-02 | 110.04 |
| 2009-09-01 | 111.82 |
| 2009-08-31 | 108.26 |
| 2009-08-28 | 110.04 |
| 2009-08-27 | 113.60 |
| 2009-08-26 | 115.38 |
| 2009-08-25 | 118.94 |
| 2009-08-24 | 104.70 |
| 2009-08-21 | 102.92 |
| 2009-08-20 | 92.24 |
| 2009-08-19 | 92.24 |
| 2009-08-18 | 90.46 |
| 2009-08-17 | 95.80 |
| 2009-08-14 | 108.26 |
| 2009-08-13 | 95.80 |
| 2009-08-12 | 94.02 |
| 2009-08-11 | 97.58 |
| 2009-08-10 | 97.58 |
| 2009-08-07 | 101.14 |
| 2009-08-06 | 113.60 |
| 2009-08-05 | 106.48 |
| 2009-08-04 | 115.38 |
| 2009-08-03 | 120.72 |
| 2009-07-31 | 120.72 |
| 2009-07-30 | 104.70 |
| 2009-07-29 | 115.38 |
| 2009-07-28 | 133.18 |
| 2009-07-27 | 131.40 |
| 2009-07-24 | 133.18 |
| 2009-07-23 | 136.74 |
| 2009-07-22 | 140.30 |
| 2009-07-21 | 126.06 |
| 2009-07-20 | 126.06 |
| 2009-07-17 | 117.16 |
| 2009-07-16 | 113.60 |
| 2009-07-15 | 113.60 |
| 2009-07-14 | 85.12 |
| 2009-07-13 | 86.90 |
| 2009-07-10 | 88.68 |
| 2009-07-09 | 86.90 |
| 2009-07-08 | 85.12 |
| 2009-07-07 | 85.12 |
| 2009-07-06 | 92.24 |
| 2009-07-03 | 79.78 |
| 2009-07-02 | 74.44 |
| 2009-06-30 | 72.66 |
| 2009-06-29 | 76.22 |
| 2009-06-26 | 67.32 |
| 2009-06-25 | 67.32 |
| 2009-06-24 | 69.10 |
| 2009-06-23 | 65.54 |
| 2009-06-22 | 76.22 |
| 2009-06-19 | 78.00 |
| 2009-06-18 | 72.66 |
| 2009-06-17 | 56.64 |
| 2009-06-16 | 45.96 |
| 2009-06-15 | 42.40 |
| 2009-06-12 | 47.74 |
| 2009-06-11 | 45.96 |
| 2009-06-10 | 51.30 |
| 2009-06-09 | 47.74 |
| 2009-06-08 | 51.30 |
| 2009-06-05 | 53.08 |
| 2009-06-04 | 51.30 |
| 2009-06-03 | 54.86 |
| 2009-06-02 | 47.74 |
| 2009-06-01 | 51.30 |
| 2009-05-29 | 40.62 |
| 2009-05-27 | 42.40 |
| 2009-05-26 | 42.40 |
| 2009-05-25 | 42.40 |
| 2009-05-22 | 31.72 |
| 2009-05-21 | 40.62 |
| 2009-05-20 | 28.16 |
| 2009-05-19 | 28.16 |
| 2009-05-18 | 28.16 |
| 2009-05-15 | 26.38 |
| 2009-05-14 | 24.60 |
| 2009-05-13 | 26.38 |
| 2009-05-12 | 22.82 |
| 2009-05-11 | 28.16 |
| 2009-05-08 | 21.04 |
| 2009-05-07 | 10.36 |
| 2009-05-06 | 10.36 |
| 2009-05-05 | 6.80 |
| 2009-05-04 | 8.58 |
| 2009-04-30 | -7.44 |
| 2009-04-29 | -9.22 |
| 2009-04-28 | -11.89 |
| 2009-04-27 | -11.00 |
| 2009-04-24 | -7.44 |
| 2009-04-23 | -9.22 |
| 2009-04-22 | -9.22 |
| 2009-04-21 | -3.88 |
| 2009-04-20 | -0.32 |
| 2009-04-17 | -3.88 |
| 2009-04-16 | -7.44 |
| 2009-04-15 | -7.44 |
| 2009-04-14 | -17.23 |
| 2009-04-09 | -21.68 |
| 2009-04-08 | -24.35 |
| 2009-04-07 | -19.90 |
| 2009-04-06 | -19.90 |
| 2009-04-03 | -25.24 |
| 2009-04-02 | -27.02 |
| 2009-04-01 | -29.69 |
| 2009-03-31 | -29.69 |
| 2009-03-30 | -26.13 |
| 2009-03-27 | -28.80 |
| 2009-03-26 | -29.69 |
| 2009-03-25 | -33.25 |
| 2009-03-24 | -33.25 |
| 2009-03-23 | -34.14 |
| 2009-03-20 | -37.70 |
| 2009-03-19 | -32.36 |
| 2009-03-18 | -34.14 |
| 2009-03-17 | -34.14 |
| 2009-03-16 | -35.92 |
| 2009-03-13 | -34.14 |
| 2009-03-12 | -37.70 |
| 2009-03-11 | -36.81 |
| 2009-03-10 | -36.81 |
| 2009-03-09 | -37.70 |
| 2009-03-06 | -37.70 |
| 2009-03-05 | -34.14 |
| 2009-03-04 | -32.36 |
| 2009-03-03 | -33.25 |
| 2009-03-02 | -31.47 |
| 2009-02-27 | -30.58 |
| 2009-02-26 | -30.58 |
| 2009-02-25 | -28.80 |
| 2009-02-24 | -29.69 |
| 2009-02-23 | -26.13 |
| 2009-02-20 | -24.35 |
| 2009-02-19 | -24.35 |
| 2009-02-18 | -21.68 |
| 2009-02-17 | -22.57 |
| 2009-02-16 | -21.68 |
| 2009-02-13 | -19.90 |
| 2009-02-12 | -21.68 |
| 2009-02-11 | -19.90 |
| 2009-02-10 | -19.90 |
| 2009-02-09 | -21.68 |
| 2009-02-06 | -21.68 |
| 2009-02-05 | -20.79 |
| 2009-02-04 | -20.79 |
| 2009-02-03 | -23.46 |
| 2009-02-02 | -23.46 |
| 2009-01-30 | -22.57 |
| 2009-01-29 | -21.68 |
| 2009-01-23 | -25.24 |
| 2009-01-22 | -25.24 |
| 2009-01-21 | -24.35 |
| 2009-01-20 | -23.46 |
| 2009-01-19 | -19.01 |
| 2009-01-16 | -16.34 |
| 2009-01-15 | -19.90 |
| 2009-01-14 | -9.22 |
| 2009-01-13 | 12.14 |
| 2009-01-12 | 13.92 |
| 2009-01-09 | 12.14 |
| 2009-01-08 | 13.92 |
| 2009-01-07 | 6.80 |
| 2009-01-06 | -3.88 |
| 2009-01-05 | -2.10 |
| 2009-01-02 | -5.66 |
| 2008-12-31 | -9.22 |
| 2008-12-30 | -0.32 |
| 2008-12-29 | 6.80 |
| 2008-12-24 | 15.70 |
| 2008-12-23 | 22.82 |
| 2008-12-22 | 31.72 |
| 2008-12-19 | 13.92 |
| 2008-12-18 | -11.00 |
| 2008-12-17 | -11.00 |
| 2008-12-16 | -9.87 |
| 2008-12-15 | -6.54 |
| 2008-12-12 | -9.87 |
| 2008-12-11 | -17.38 |
| 2008-12-10 | -8.21 |
| 2008-12-09 | -9.87 |
| 2008-12-08 | -4.87 |
| 2008-12-05 | 13.49 |
| 2008-12-04 | 21.84 |
| 2008-12-03 | 58.55 |
| 2008-12-02 | 58.55 |
| 2008-12-01 | 60.22 |
| 2008-11-28 | 53.55 |
| 2008-11-27 | 41.86 |
| 2008-11-26 | 50.21 |
| 2008-11-25 | 50.21 |
| 2008-11-24 | 36.86 |
| 2008-11-21 | 46.87 |
| 2008-11-20 | 66.90 |
| 2008-11-19 | 66.90 |
| 2008-11-18 | 68.57 |
| 2008-11-17 | 75.24 |
| 2008-11-14 | 60.22 |
| 2008-11-13 | 66.90 |
| 2008-11-12 | 76.91 |
| 2008-11-11 | 68.57 |
| 2008-11-10 | 66.90 |
| 2008-11-07 | 73.58 |
| 2008-11-06 | 65.23 |
| 2008-11-05 | 65.23 |
| 2008-11-04 | 60.22 |
| 2008-11-03 | 60.22 |
| 2008-10-31 | 60.22 |
| 2008-10-30 | 65.23 |
| 2008-10-29 | 63.56 |
| 2008-10-28 | 60.22 |
| 2008-10-27 | 63.56 |
| 2008-10-24 | 63.56 |
| 2008-10-23 | 66.90 |
| 2008-10-22 | 70.24 |
| 2008-10-21 | 75.24 |
| 2008-10-20 | 63.56 |
| 2008-10-17 | 63.56 |
| 2008-10-16 | 65.23 |
| 2008-10-15 | 70.24 |
| 2008-10-14 | 70.24 |
| 2008-10-13 | 93.60 |
| 2008-10-10 | 96.94 |
| 2008-10-09 | 158.69 |
| 2008-10-08 | 158.69 |
| 2008-10-06 | 167.04 |
| 2008-10-03 | 172.05 |
| 2008-10-02 | 170.38 |
| 2008-09-30 | 170.38 |
| 2008-09-29 | 172.05 |
| 2008-09-26 | 172.05 |
| 2008-09-25 | 168.71 |
| 2008-09-24 | 180.39 |
| 2008-09-23 | 172.05 |
| 2008-09-22 | 153.69 |
| 2008-09-19 | 155.36 |
| 2008-09-18 | 155.36 |
| 2008-09-17 | 167.04 |
| 2008-09-16 | 165.37 |
| 2008-09-12 | 155.36 |
| 2008-09-11 | 167.04 |
| 2008-09-10 | 195.41 |
| 2008-09-09 | 208.76 |
| 2008-09-08 | 215.44 |
| 2008-09-05 | 202.09 |
| 2008-09-04 | 215.44 |
| 2008-09-03 | 217.11 |
| 2008-09-02 | 225.45 |
| 2008-09-01 | 208.76 |
| 2008-08-29 | 208.76 |
| 2008-08-28 | 208.76 |
| 2008-08-27 | 205.43 |
| 2008-08-26 | 215.44 |
| 2008-08-25 | 232.13 |
| 2008-08-21 | 242.14 |
| 2008-08-20 | 222.45 |
| 2008-08-19 | 228.90 |
| 2008-08-18 | 232.12 |
| 2008-08-15 | 235.35 |
| 2008-08-14 | 232.12 |
| 2008-08-13 | 222.45 |
| 2008-08-12 | 212.78 |
| 2008-08-11 | 212.78 |
| 2008-08-08 | 201.49 |
| 2008-08-07 | 220.84 |
| 2008-08-05 | 206.33 |
| 2008-08-04 | 199.88 |
| 2008-08-01 | 204.72 |
| 2008-07-31 | 204.72 |
| 2008-07-30 | 207.94 |
| 2008-07-29 | 204.72 |
| 2008-07-28 | 201.49 |
| 2008-07-25 | 204.72 |
| 2008-07-24 | 230.51 |
| 2008-07-23 | 238.57 |
| 2008-07-22 | 232.12 |
| 2008-07-21 | 230.51 |
| 2008-07-18 | 217.61 |
| 2008-07-17 | 212.78 |
| 2008-07-16 | 209.55 |
| 2008-07-15 | 209.55 |
| 2008-07-14 | 216.00 |
| 2008-07-11 | 216.00 |
| 2008-07-10 | 204.72 |
| 2008-07-09 | 201.49 |
| 2008-07-08 | 203.10 |
| 2008-07-07 | 190.21 |
| 2008-07-04 | 174.08 |
| 2008-07-03 | 206.33 |
| 2008-07-02 | 230.51 |
| 2008-06-30 | 238.57 |
| 2008-06-27 | 238.57 |
| 2008-06-26 | 241.80 |
| 2008-06-25 | 246.63 |
| 2008-06-24 | 246.63 |
| 2008-06-23 | 243.41 |
| 2008-06-20 | 240.18 |
| 2008-06-19 | 240.18 |
| 2008-06-18 | 240.18 |
| 2008-06-17 | 240.18 |
| 2008-06-16 | 243.41 |
| 2008-06-13 | 249.86 |
| 2008-06-12 | 248.25 |
| 2008-06-11 | 248.25 |
| 2008-06-10 | 243.41 |
| 2008-06-06 | 262.76 |
| 2008-06-05 | 262.76 |
| 2008-06-04 | 259.53 |
| 2008-06-03 | 257.92 |
| 2008-06-02 | 267.59 |
| 2008-05-30 | 251.47 |
| 2008-05-29 | 246.63 |
| 2008-05-28 | 249.86 |
| 2008-05-27 | 248.25 |
| 2008-05-26 | 262.76 |
| 2008-05-23 | 265.98 |
| 2008-05-22 | 267.59 |
| 2008-05-21 | 270.82 |
| 2008-05-20 | 270.82 |
| 2008-05-19 | 270.82 |
| 2008-05-16 | 270.82 |
| 2008-05-15 | 272.43 |
| 2008-05-14 | 272.43 |
| 2008-05-13 | 283.72 |
| 2008-05-09 | 275.65 |
| 2008-05-08 | 274.04 |
| 2008-05-07 | 264.37 |
| 2008-05-06 | 270.82 |
| 2008-05-05 | 275.65 |
| 2008-05-02 | 267.59 |
| 2008-04-30 | 269.21 |
| 2008-04-29 | 267.59 |
| 2008-04-28 | 262.76 |
| 2008-04-25 | 264.37 |
| 2008-04-24 | 256.31 |
| 2008-04-23 | 257.92 |
| 2008-04-22 | 262.76 |
| 2008-04-21 | 261.14 |
| 2008-04-18 | 262.76 |
| 2008-04-17 | 264.37 |
| 2008-04-16 | 261.14 |
| 2008-04-15 | 254.70 |
| 2008-04-14 | 261.14 |
| 2008-04-11 | 261.14 |
| 2008-04-10 | 261.14 |
| 2008-04-09 | 249.86 |
| 2008-04-08 | 254.70 |
| 2008-04-07 | 254.70 |
| 2008-04-03 | 259.53 |
| 2008-04-02 | 265.98 |
| 2008-04-01 | 254.70 |
| 2008-03-31 | 251.47 |
| 2008-03-28 | 241.80 |
| 2008-03-27 | 238.57 |
| 2008-03-26 | 228.90 |
| 2008-03-25 | 232.12 |
| 2008-03-20 | 214.39 |
| 2008-03-19 | 232.12 |
| 2008-03-18 | 245.02 |
| 2008-03-17 | 245.02 |
| 2008-03-14 | 246.63 |
| 2008-03-13 | 245.02 |
| 2008-03-12 | 259.53 |
| 2008-03-11 | 249.86 |
| 2008-03-10 | 249.86 |
| 2008-03-07 | 249.86 |
| 2008-03-06 | 251.47 |
| 2008-03-05 | 251.47 |
| 2008-03-04 | 261.14 |
| 2008-03-03 | 267.59 |
| 2008-02-29 | 265.98 |
| 2008-02-28 | 259.53 |
| 2008-02-27 | 267.59 |
| 2008-02-26 | 270.82 |
| 2008-02-25 | 267.59 |
| 2008-02-22 | 262.76 |
| 2008-02-21 | 254.70 |
| 2008-02-20 | 256.31 |
| 2008-02-19 | 254.70 |
| 2008-02-18 | 253.08 |
| 2008-02-15 | 251.47 |
| 2008-02-14 | 251.47 |
| 2008-02-13 | 246.63 |
| 2008-02-12 | 241.80 |
| 2008-02-11 | 245.02 |
| 2008-02-06 | 238.57 |
| 2008-02-05 | 246.63 |
| 2008-02-04 | 251.47 |
| 2008-02-01 | 245.02 |
| 2008-01-31 | 245.02 |
| 2008-01-30 | 241.80 |
| 2008-01-29 | 240.18 |
| 2008-01-28 | 222.45 |
| 2008-01-25 | 235.35 |
| 2008-01-24 | 225.67 |
| 2008-01-23 | 236.96 |
| 2008-01-22 | 243.41 |
| 2008-01-21 | 264.37 |
| 2008-01-18 | 265.98 |
| 2008-01-17 | 274.04 |
| 2008-01-16 | 275.65 |
| 2008-01-15 | 275.65 |
| 2008-01-14 | 270.82 |
| 2008-01-11 | 277.27 |
| 2008-01-10 | 286.94 |
| 2008-01-09 | 288.55 |
| 2008-01-08 | 286.99 |
| 2008-01-07 | 286.99 |
| 2008-01-04 | 286.99 |
| 2008-01-03 | 271.39 |
| 2008-01-02 | 282.31 |
| 2007-12-31 | 279.19 |
| 2007-12-28 | 272.95 |
| 2007-12-27 | 268.27 |
| 2007-12-24 | 262.02 |
| 2007-12-21 | 251.10 |
| 2007-12-20 | 244.86 |
| 2007-12-19 | 246.42 |
| 2007-12-18 | 235.50 |
| 2007-12-17 | 254.22 |
| 2007-12-14 | 258.90 |
| 2007-12-13 | 240.18 |
| 2007-12-12 | 237.06 |
| 2007-12-11 | 240.18 |
| 2007-12-10 | 238.62 |
| 2007-12-07 | 230.82 |
| 2007-12-06 | 223.01 |
| 2007-12-05 | 227.69 |
| 2007-12-04 | 233.94 |
| 2007-12-03 | 232.38 |
| 2007-11-30 | 233.94 |
| 2007-11-29 | 226.13 |
| 2007-11-28 | 224.57 |
| 2007-11-27 | 227.69 |
| 2007-11-26 | 224.57 |
| 2007-11-23 | 233.94 |
| 2007-11-22 | 226.13 |
| 2007-11-21 | 218.33 |
| 2007-11-20 | 224.57 |
| 2007-11-19 | 229.26 |
| 2007-11-16 | 233.94 |
| 2007-11-15 | 238.62 |
| 2007-11-14 | 254.22 |
| 2007-11-13 | 265.15 |
| 2007-11-12 | 265.15 |
| 2007-11-09 | 266.71 |
| 2007-11-08 | 277.63 |
| 2007-11-07 | 272.95 |
| 2007-11-06 | 276.07 |
| 2007-11-05 | 268.27 |
| 2007-11-02 | 276.07 |
| 2007-11-01 | 276.07 |
| 2007-10-31 | 285.43 |
| 2007-10-30 | 290.11 |
| 2007-10-29 | 282.31 |
| 2007-10-26 | 286.99 |
| 2007-10-25 | 285.43 |
| 2007-10-24 | 299.48 |
| 2007-10-23 | 305.72 |
| 2007-10-22 | 305.72 |
| 2007-10-18 | 310.40 |
| 2007-10-17 | 310.40 |
| 2007-10-16 | 282.31 |
| 2007-10-15 | 301.04 |
| 2007-10-12 | 296.35 |
| 2007-10-11 | 307.28 |
| 2007-10-10 | 302.60 |
| 2007-10-09 | 290.11 |
| 2007-10-08 | 286.99 |
| 2007-10-05 | 283.87 |
| 2007-10-04 | 274.51 |
| 2007-10-03 | 282.31 |
| 2007-10-02 | 279.19 |
| 2007-09-28 | 276.07 |
| 2007-09-27 | 285.43 |
| 2007-09-25 | 282.31 |
| 2007-09-24 | 276.07 |
| 2007-09-21 | 271.39 |
| 2007-09-20 | 272.95 |
| 2007-09-19 | 277.63 |
| 2007-09-18 | 269.83 |
| 2007-09-17 | 274.51 |
| 2007-09-14 | 282.31 |
| 2007-09-13 | 302.60 |
| 2007-09-12 | 279.19 |
| 2007-09-11 | 288.55 |
| 2007-09-10 | 279.19 |
| 2007-09-07 | 277.63 |
| 2007-09-06 | 280.75 |
| 2007-09-05 | 282.31 |
| 2007-09-04 | 279.19 |
| 2007-09-03 | 296.35 |
| 2007-08-31 | 290.11 |
| 2007-08-30 | 290.11 |
| 2007-08-29 | 260.46 |
| 2007-08-28 | 274.51 |
| 2007-08-27 | 304.16 |
| 2007-08-24 | 305.72 |
| 2007-08-23 | 327.56 |
| 2007-08-22 | 320.07 |
| 2007-08-21 | 320.07 |
| 2007-08-20 | 326.16 |
| 2007-08-17 | 306.38 |
| 2007-08-16 | 332.25 |
| 2007-08-15 | 358.12 |
| 2007-08-14 | 368.78 |
| 2007-08-13 | 359.65 |
| 2007-08-10 | 326.16 |
| 2007-08-09 | 339.86 |
| 2007-08-08 | 321.60 |
| 2007-08-07 | 323.12 |
| 2007-08-06 | 318.55 |
| 2007-08-03 | 332.25 |
| 2007-08-02 | 345.95 |
| 2007-08-01 | 347.47 |
| 2007-07-31 | 355.08 |
| 2007-07-30 | 356.60 |
| 2007-07-27 | 374.87 |
| 2007-07-26 | 376.39 |
| 2007-07-25 | 374.87 |
| 2007-07-24 | 379.43 |
| 2007-07-23 | 397.70 |
| 2007-07-20 | 397.70 |
| 2007-07-19 | 432.70 |
| 2007-07-18 | 429.66 |
| 2007-07-17 | 428.14 |
| 2007-07-16 | 429.66 |
| 2007-07-13 | 432.70 |
| 2007-07-12 | 419.00 |
| 2007-07-11 | 425.09 |
| 2007-07-10 | 429.66 |
| 2007-07-09 | 431.18 |
| 2007-07-06 | 431.18 |
| 2007-07-05 | 425.09 |
| 2007-07-04 | 405.31 |
| 2007-07-03 | 403.78 |
| 2007-06-29 | 402.26 |
| 2007-06-28 | 426.61 |
| 2007-06-27 | 419.00 |
| 2007-06-26 | 412.92 |
| 2007-06-25 | 405.31 |
| 2007-06-22 | 402.26 |
| 2007-06-21 | 399.22 |
| 2007-06-20 | 402.26 |
| 2007-06-18 | 408.35 |
| 2007-06-15 | 390.09 |
| 2007-06-14 | 393.13 |
| 2007-06-13 | 390.09 |
| 2007-06-12 | 399.22 |
| 2007-06-11 | 400.74 |
| 2007-06-08 | 387.04 |
| 2007-06-07 | 387.04 |
| 2007-06-06 | 391.61 |
| 2007-06-05 | 387.04 |
| 2007-06-04 | 397.70 |
| 2007-06-01 | 397.70 |
| 2007-05-31 | 402.26 |
| 2007-05-30 | 405.31 |
| 2007-05-29 | 414.44 |
| 2007-05-28 | 417.48 |
| 2007-05-25 | 429.66 |
| 2007-05-23 | 426.61 |
| 2007-05-22 | 425.09 |
| 2007-05-21 | 431.18 |
| 2007-05-18 | 432.70 |
| 2007-05-17 | 432.70 |
| 2007-05-16 | 432.70 |
| 2007-05-15 | 432.70 |
| 2007-05-14 | 432.70 |
| 2007-05-11 | 420.53 |
| 2007-05-10 | 420.53 |
| 2007-05-09 | 409.87 |
| 2007-05-08 | 417.48 |
| 2007-05-07 | 431.18 |
| 2007-05-04 | 425.09 |
| 2007-05-03 | 420.53 |
| 2007-05-02 | 402.26 |
| 2007-04-30 | 412.92 |
| 2007-04-27 | 412.92 |
| 2007-04-26 | 402.26 |
| 2007-04-25 | 417.48 |
| 2007-04-24 | 425.09 |
| 2007-04-23 | 429.66 |
| 2007-04-20 | 415.96 |
| 2007-04-19 | 394.65 |
| 2007-04-18 | 425.09 |
| 2007-04-17 | 415.96 |
| 2007-04-16 | 405.31 |
| 2007-04-13 | 412.92 |
| 2007-04-12 | 429.66 |
| 2007-04-11 | 429.66 |
| 2007-04-10 | 432.70 |
| 2007-04-04 | 417.48 |
| 2007-04-03 | 394.65 |
| 2007-04-02 | 387.04 |
| 2007-03-30 | 394.65 |
| 2007-03-29 | 390.09 |
| 2007-03-28 | 384.00 |
| 2007-03-27 | 379.43 |
| 2007-03-26 | 379.43 |
| 2007-03-23 | 373.34 |
| 2007-03-22 | 384.00 |
| 2007-03-21 | 400.74 |
| 2007-03-20 | 402.26 |
| 2007-03-19 | 423.57 |
| 2007-03-16 | 420.53 |
| 2007-03-15 | 420.53 |
| 2007-03-14 | 409.87 |
| 2007-03-13 | 417.48 |
| 2007-03-12 | 402.26 |
| 2007-03-09 | 390.09 |
| 2007-03-08 | 368.78 |
| 2007-03-07 | 361.17 |
| 2007-03-06 | 385.52 |
| 2007-03-05 | 379.43 |
| 2007-03-02 | 402.26 |
| 2007-03-01 | 417.48 |
| 2007-02-28 | 417.48 |
| 2007-02-27 | 437.27 |
| 2007-02-26 | 444.88 |
| 2007-02-23 | 435.75 |
| 2007-02-22 | 423.57 |
| 2007-02-21 | 423.57 |
| 2007-02-16 | 419.00 |
| 2007-02-15 | 405.31 |
| 2007-02-14 | 409.87 |
| 2007-02-13 | 408.35 |
| 2007-02-12 | 419.00 |
| 2007-02-09 | 387.04 |
| 2007-02-08 | 376.39 |
| 2007-02-07 | 374.87 |
| 2007-02-06 | 371.82 |
| 2007-02-05 | 368.78 |
| 2007-02-02 | 364.21 |
| 2007-02-01 | 370.30 |
| 2007-01-31 | 371.82 |
| 2007-01-30 | 376.39 |
| 2007-01-29 | 371.82 |
| 2007-01-26 | 371.82 |
| 2007-01-25 | 388.56 |
| 2007-01-24 | 402.26 |
| 2007-01-23 | 387.04 |
| 2007-01-22 | 387.04 |
| 2007-01-19 | 371.82 |
| 2007-01-18 | 379.43 |
| 2007-01-17 | 356.60 |
| 2007-01-16 | 356.60 |
| 2007-01-15 | 356.60 |
| 2007-01-12 | 370.30 |
| 2007-01-11 | 373.34 |
| 2007-01-10 | 362.69 |
| 2007-01-09 | 356.60 |
| 2007-01-08 | 341.38 |
| 2007-01-05 | 333.77 |
| 2007-01-04 | 330.73 |
| 2007-01-03 | 322.81 |
| 2007-01-02 | 324.30 |
| 2006-12-29 | 316.88 |
| 2006-12-28 | 321.33 |
| 2006-12-27 | 318.36 |
| 2006-12-22 | 327.26 |
| 2006-12-21 | 327.26 |
| 2006-12-20 | 319.85 |
| 2006-12-19 | 318.36 |
| 2006-12-18 | 313.91 |
| 2006-12-15 | 315.40 |
| 2006-12-14 | 315.40 |
| 2006-12-13 | 299.08 |
| 2006-12-12 | 300.56 |
| 2006-12-11 | 300.56 |
| 2006-12-08 | 303.53 |
| 2006-12-07 | 309.46 |
| 2006-12-06 | 307.98 |
| 2006-12-05 | 331.71 |
| 2006-12-04 | 321.33 |
| 2006-12-01 | 306.49 |
| 2006-11-30 | 299.08 |
| 2006-11-29 | 296.11 |
| 2006-11-28 | 285.72 |
| 2006-11-27 | 305.01 |
| 2006-11-24 | 300.56 |
| 2006-11-23 | 300.56 |
| 2006-11-22 | 305.01 |
| 2006-11-21 | 305.01 |
| 2006-11-20 | 293.14 |
| 2006-11-17 | 296.11 |
| 2006-11-16 | 287.21 |
| 2006-11-15 | 291.66 |
| 2006-11-14 | 294.63 |
| 2006-11-13 | 293.14 |
| 2006-11-10 | 290.18 |
| 2006-11-09 | 290.18 |
| 2006-11-08 | 290.18 |
| 2006-11-07 | 288.69 |
| 2006-11-06 | 293.14 |
| 2006-11-03 | 285.72 |
| 2006-11-02 | 287.21 |
| 2006-11-01 | 287.21 |
| 2006-10-31 | 293.14 |
| 2006-10-27 | 293.14 |
| 2006-10-26 | 293.14 |
| 2006-10-25 | 293.14 |
| 2006-10-24 | 303.53 |
| 2006-10-23 | 303.53 |
| 2006-10-20 | 310.94 |
| 2006-10-19 | 291.66 |
| 2006-10-18 | 299.08 |
| 2006-10-17 | 299.08 |
| 2006-10-16 | 281.27 |
| 2006-10-13 | 281.27 |
| 2006-10-12 | 276.82 |
| 2006-10-11 | 276.82 |
| 2006-10-10 | 269.41 |
| 2006-10-09 | 272.37 |
| 2006-10-06 | 270.89 |
| 2006-10-05 | 275.34 |
| 2006-10-04 | 278.31 |
| 2006-10-03 | 266.44 |
| 2006-09-29 | 275.34 |
| 2006-09-28 | 275.34 |
| 2006-09-27 | 278.31 |
| 2006-09-26 | 270.89 |
| 2006-09-25 | 275.34 |
| 2006-09-22 | 270.89 |
| 2006-09-21 | 261.99 |
| 2006-09-20 | 261.99 |
| 2006-09-19 | 266.44 |
| 2006-09-18 | 264.95 |
| 2006-09-15 | 266.44 |
| 2006-09-14 | 269.41 |
| 2006-09-13 | 269.41 |
| 2006-09-12 | 266.44 |
| 2006-09-11 | 263.47 |
| 2006-09-08 | 270.89 |
| 2006-09-07 | 269.41 |
| 2006-09-06 | 269.41 |
| 2006-09-05 | 267.92 |
| 2006-09-04 | 266.44 |
| 2006-09-01 | 266.44 |
| 2006-08-31 | 267.92 |
| 2006-08-30 | 266.44 |
| 2006-08-29 | 261.99 |
| 2006-08-28 | 263.47 |
| 2006-08-25 | 261.99 |
| 2006-08-24 | 260.50 |
| 2006-08-23 | 267.92 |
| 2006-08-22 | 269.41 |
| 2006-08-21 | 269.41 |
| 2006-08-18 | 276.82 |
| 2006-08-17 | 267.92 |
| 2006-08-16 | 266.47 |
| 2006-08-15 | 269.37 |
| 2006-08-14 | 273.72 |
| 2006-08-11 | 272.27 |
| 2006-08-10 | 269.37 |
| 2006-08-09 | 275.16 |
| 2006-08-08 | 262.13 |
| 2006-08-07 | 262.13 |
| 2006-08-04 | 256.33 |
| 2006-08-03 | 247.64 |
| 2006-08-02 | 247.64 |
| 2006-08-01 | 246.19 |
| 2006-07-31 | 250.54 |
| 2006-07-28 | 250.54 |
| 2006-07-27 | 254.89 |
| 2006-07-26 | 247.64 |
| 2006-07-25 | 251.99 |
| 2006-07-24 | 243.30 |
| 2006-07-21 | 254.89 |
| 2006-07-20 | 240.40 |
| 2006-07-19 | 265.75 |
| 2006-07-18 | 294.72 |
| 2006-07-17 | 272.99 |
| 2006-07-14 | 280.23 |
| 2006-07-13 | 291.10 |
| 2006-07-12 | 276.61 |
| 2006-07-11 | 269.37 |
| 2006-07-10 | 269.37 |
| 2006-07-07 | 265.75 |
| 2006-07-06 | 265.75 |
| 2006-07-05 | 262.13 |
| 2006-07-04 | 258.51 |
| 2006-07-03 | 254.89 |
| 2006-06-30 | 265.75 |
| 2006-06-29 | 262.13 |
| 2006-06-28 | 254.89 |
| 2006-06-27 | 244.02 |
| 2006-06-26 | 244.02 |
| 2006-06-23 | 236.78 |
| 2006-06-22 | 251.26 |
| 2006-06-21 | 247.64 |
| 2006-06-20 | 240.40 |
| 2006-06-19 | 247.64 |
| 2006-06-16 | 247.64 |
| 2006-06-15 | 236.78 |
| 2006-06-14 | 236.78 |
| 2006-06-13 | 240.40 |
| 2006-06-12 | 254.89 |
| 2006-06-09 | 265.75 |
| 2006-06-08 | 269.37 |
| 2006-06-07 | 280.23 |
| 2006-06-06 | 276.61 |
| 2006-06-05 | 283.86 |
| 2006-06-02 | 265.75 |
| 2006-06-01 | 283.86 |
| 2006-05-30 | 301.96 |
| 2006-05-29 | 276.61 |
| 2006-05-26 | 265.75 |
| 2006-05-25 | 262.13 |
| 2006-05-24 | 262.13 |
| 2006-05-23 | 262.13 |
| 2006-05-22 | 269.37 |
| 2006-05-19 | 276.61 |
| 2006-05-18 | 272.99 |
| 2006-05-17 | 283.86 |
| 2006-05-16 | 283.86 |
| 2006-05-15 | 283.86 |
| 2006-05-12 | 287.48 |
| 2006-05-11 | 283.86 |
| 2006-05-10 | 287.48 |
| 2006-05-09 | 287.48 |
| 2006-05-08 | 301.96 |
| 2006-05-04 | 301.96 |
| 2006-05-03 | 305.58 |
| 2006-05-02 | 301.96 |
| 2006-04-28 | 298.34 |
| 2006-04-27 | 298.34 |
| 2006-04-26 | 298.34 |
| 2006-04-25 | 301.96 |
| 2006-04-24 | 294.72 |
| 2006-04-21 | 291.10 |
| 2006-04-20 | 280.23 |
| 2006-04-19 | 291.10 |
| 2006-04-18 | 291.10 |
| 2006-04-13 | 294.72 |
| 2006-04-12 | 287.48 |
| 2006-04-11 | 298.34 |
| 2006-04-10 | 316.45 |
| 2006-04-07 | 312.83 |
| 2006-04-06 | 312.83 |
| 2006-04-04 | 316.45 |
| 2006-04-03 | 312.83 |
| 2006-03-31 | 305.58 |
| 2006-03-30 | 312.83 |
| 2006-03-29 | 312.83 |
| 2006-03-28 | 312.83 |
| 2006-03-27 | 312.83 |
| 2006-03-24 | 298.34 |
| 2006-03-23 | 287.48 |
| 2006-03-22 | 283.86 |
| 2006-03-21 | 283.86 |
| 2006-03-20 | 283.86 |
| 2006-03-17 | 287.48 |
| 2006-03-16 | 287.48 |
| 2006-03-15 | 291.10 |
| 2006-03-14 | 294.72 |
| 2006-03-13 | 301.96 |
| 2006-03-10 | 294.72 |
| 2006-03-09 | 272.99 |
| 2006-03-08 | 262.13 |
| 2006-03-07 | 280.23 |
| 2006-03-06 | 298.34 |
| 2006-03-03 | 301.96 |
| 2006-03-02 | 309.20 |
| 2006-03-01 | 309.20 |
| 2006-02-28 | 312.83 |
| 2006-02-27 | 309.20 |
| 2006-02-24 | 309.20 |
| 2006-02-23 | 305.58 |
| 2006-02-22 | 312.83 |
| 2006-02-21 | 316.45 |
| 2006-02-20 | 316.45 |
| 2006-02-17 | 316.45 |
| 2006-02-16 | 320.07 |
| 2006-02-15 | 356.28 |
| 2006-02-14 | 349.04 |
| 2006-02-13 | 352.66 |
| 2006-02-10 | 356.28 |
| 2006-02-09 | 327.31 |
| 2006-02-08 | 305.58 |
| 2006-02-07 | 305.58 |
| 2006-02-06 | 301.96 |
| 2006-02-03 | 301.96 |
| 2006-02-02 | 301.96 |
| 2006-02-01 | 294.72 |
| 2006-01-27 | 287.48 |
| 2006-01-26 | 283.86 |
| 2006-01-25 | 276.61 |
| 2006-01-24 | 280.23 |
| 2006-01-23 | 272.99 |
| 2006-01-20 | 276.61 |
| 2006-01-19 | 272.99 |
| 2006-01-18 | 258.51 |
| 2006-01-17 | 265.75 |
| 2006-01-16 | 254.89 |
| 2006-01-13 | 251.26 |
| 2006-01-12 | 244.02 |
| 2006-01-11 | 244.02 |
| 2006-01-10 | 240.40 |
| 2006-01-09 | 240.40 |
| 2006-01-06 | 236.78 |
| 2006-01-05 | 236.78 |
| 2006-01-04 | 244.02 |
| 2006-01-03 | 225.91 |
| 2005-12-30 | 225.91 |
| 2005-12-29 | 229.54 |
| 2005-12-28 | 234.61 |
| 2005-12-23 | 227.56 |
| 2005-12-22 | 227.56 |
| 2005-12-21 | 231.08 |
| 2005-12-20 | 224.04 |
| 2005-12-19 | 227.56 |
| 2005-12-16 | 217.00 |
| 2005-12-15 | 202.91 |
| 2005-12-14 | 209.95 |
| 2005-12-13 | 209.95 |
| 2005-12-12 | 217.00 |
| 2005-12-09 | 209.95 |
| 2005-12-08 | 217.00 |
| 2005-12-07 | 209.95 |
| 2005-12-06 | 202.91 |
| 2005-12-05 | 209.95 |
| 2005-12-02 | 217.00 |
| 2005-12-01 | 213.47 |
| 2005-11-30 | 217.00 |
| 2005-11-29 | 217.00 |
| 2005-11-28 | 220.52 |
| 2005-11-25 | 224.04 |
| 2005-11-24 | 213.47 |
| 2005-11-23 | 206.43 |
| 2005-11-22 | 209.95 |
| 2005-11-21 | 209.95 |
| 2005-11-18 | 202.91 |
| 2005-11-17 | 202.91 |
| 2005-11-16 | 202.91 |
| 2005-11-15 | 202.91 |
| 2005-11-14 | 209.95 |
| 2005-11-11 | 217.00 |
| 2005-11-10 | 206.43 |
| 2005-11-09 | 209.95 |
| 2005-11-08 | 202.91 |
| 2005-11-07 | 199.38 |
| 2005-11-04 | 202.91 |
| 2005-11-03 | 202.91 |
| 2005-11-02 | 181.77 |
| 2005-11-01 | 185.30 |
| 2005-10-31 | 174.73 |
| 2005-10-28 | 170.50 |
| 2005-10-27 | 173.32 |
| 2005-10-26 | 171.91 |
| 2005-10-25 | 173.32 |
| 2005-10-24 | 173.32 |
| 2005-10-21 | 173.32 |
| 2005-10-20 | 174.73 |
| 2005-10-19 | 176.14 |
| 2005-10-18 | 174.73 |
| 2005-10-17 | 174.73 |
| 2005-10-14 | 181.77 |
| 2005-10-13 | 181.77 |
| 2005-10-12 | 192.34 |
| 2005-10-10 | 192.34 |
| 2005-10-07 | 188.82 |
| 2005-10-06 | 185.30 |
| 2005-10-05 | 188.82 |
| 2005-10-04 | 192.34 |
| 2005-10-03 | 192.34 |
| 2005-09-30 | 195.86 |
| 2005-09-29 | 195.86 |
| 2005-09-28 | 195.86 |
| 2005-09-27 | 195.86 |
| 2005-09-26 | 199.38 |
| 2005-09-23 | 195.86 |
| 2005-09-22 | 195.86 |
| 2005-09-21 | 202.91 |
| 2005-09-20 | 199.38 |
| 2005-09-16 | 202.91 |
| 2005-09-15 | 202.91 |
| 2005-09-14 | 206.43 |
| 2005-09-13 | 202.91 |
| 2005-09-12 | 199.38 |
| 2005-09-09 | 199.38 |
| 2005-09-08 | 199.38 |
| 2005-09-07 | 202.91 |
| 2005-09-06 | 199.38 |
| 2005-09-05 | 202.91 |
| 2005-09-02 | 188.82 |
| 2005-09-01 | 202.91 |
| 2005-08-31 | 199.38 |
| 2005-08-30 | 199.38 |
| 2005-08-29 | 188.82 |
| 2005-08-26 | 209.95 |
| 2005-08-25 | 202.91 |
| 2005-08-24 | 195.86 |
| 2005-08-23 | 180.36 |
| 2005-08-22 | 173.32 |
| 2005-08-19 | 180.36 |
| 2005-08-18 | 192.34 |
| 2005-08-17 | 205.72 |
| 2005-08-16 | 198.85 |
| 2005-08-15 | 202.29 |
| 2005-08-12 | 205.72 |
| 2005-08-11 | 205.72 |
| 2005-08-10 | 209.16 |
| 2005-08-09 | 216.03 |
| 2005-08-08 | 226.33 |
| 2005-08-05 | 226.33 |
| 2005-08-04 | 233.20 |
| 2005-08-03 | 229.77 |
| 2005-08-02 | 226.33 |
| 2005-08-01 | 233.20 |
| 2005-07-29 | 240.08 |
| 2005-07-28 | 243.51 |
| 2005-07-27 | 240.08 |
| 2005-07-26 | 240.08 |
| 2005-07-25 | 233.20 |
| 2005-07-22 | 233.20 |
| 2005-07-21 | 240.08 |
| 2005-07-20 | 219.46 |
| 2005-07-19 | 219.46 |
| 2005-07-18 | 216.03 |
| 2005-07-15 | 222.90 |
| 2005-07-14 | 229.77 |
| 2005-07-13 | 229.77 |
| 2005-07-12 | 229.77 |
| 2005-07-11 | 226.33 |
| 2005-07-08 | 226.33 |
| 2005-07-07 | 233.20 |
| 2005-07-06 | 246.95 |
| 2005-07-05 | 250.38 |
| 2005-07-04 | 253.82 |
| 2005-06-30 | 246.95 |
| 2005-06-29 | 240.08 |
| 2005-06-28 | 253.82 |
| 2005-06-27 | 250.38 |
| 2005-06-24 | 253.82 |
| 2005-06-23 | 253.82 |
| 2005-06-22 | 260.69 |
| 2005-06-21 | 253.82 |
| 2005-06-20 | 250.38 |
| 2005-06-17 | 246.95 |
| 2005-06-16 | 243.51 |
| 2005-06-15 | 250.38 |
| 2005-06-14 | 250.38 |
| 2005-06-13 | 240.08 |
| 2005-06-10 | 222.90 |
| 2005-06-09 | 226.33 |
| 2005-06-08 | 229.77 |
| 2005-06-07 | 240.08 |
| 2005-06-06 | 240.08 |
| 2005-06-03 | 236.64 |
| 2005-06-02 | 236.64 |
| 2005-06-01 | 236.64 |
| 2005-05-31 | 240.08 |
| 2005-05-30 | 250.38 |
| 2005-05-27 | 246.95 |
| 2005-05-26 | 240.08 |
| 2005-05-25 | 233.20 |
| 2005-05-24 | 219.46 |
| 2005-05-23 | 226.33 |
| 2005-05-20 | 226.33 |
| 2005-05-19 | 229.77 |
| 2005-05-18 | 233.20 |
| 2005-05-17 | 229.77 |
| 2005-05-13 | 240.08 |
| 2005-05-12 | 240.08 |
| 2005-05-11 | 243.51 |
| 2005-05-10 | 243.51 |
| 2005-05-09 | 246.95 |
| 2005-05-06 | 253.82 |
| 2005-05-05 | 257.25 |
| 2005-05-04 | 257.25 |
| 2005-05-03 | 253.82 |
| 2005-04-29 | 243.51 |
| 2005-04-28 | 246.95 |
| 2005-04-27 | 250.38 |
| 2005-04-26 | 250.38 |
| 2005-04-25 | 243.51 |
| 2005-04-22 | 243.51 |
| 2005-04-21 | 246.95 |
| 2005-04-20 | 250.38 |
| 2005-04-19 | 250.38 |
| 2005-04-18 | 250.38 |
| 2005-04-15 | 264.12 |
| 2005-04-14 | 270.99 |
| 2005-04-13 | 270.99 |
| 2005-04-12 | 277.86 |
| 2005-04-11 | 277.86 |
| 2005-04-08 | 277.86 |
| 2005-04-07 | 281.30 |
| 2005-04-06 | 274.43 |
| 2005-04-04 | 277.86 |
| 2005-04-01 | 281.30 |
| 2005-03-31 | 277.86 |
| 2005-03-30 | 274.43 |
| 2005-03-29 | 277.86 |
| 2005-03-24 | 281.30 |
| 2005-03-23 | 274.43 |
| 2005-03-22 | 281.30 |
| 2005-03-21 | 284.73 |
| 2005-03-18 | 288.17 |
| 2005-03-17 | 288.17 |
| 2005-03-16 | 291.60 |
| 2005-03-15 | 284.73 |
| 2005-03-14 | 284.73 |
| 2005-03-11 | 291.60 |
| 2005-03-10 | 284.73 |
| 2005-03-09 | 288.17 |
| 2005-03-08 | 281.30 |
| 2005-03-07 | 288.17 |
| 2005-03-04 | 291.60 |
| 2005-03-03 | 298.47 |
| 2005-03-02 | 298.47 |
| 2005-03-01 | 291.60 |
| 2005-02-28 | 295.04 |
| 2005-02-25 | 312.21 |
| 2005-02-24 | 312.21 |
| 2005-02-23 | 288.17 |
| 2005-02-22 | 284.73 |
| 2005-02-21 | 288.17 |
| 2005-02-18 | 277.86 |
| 2005-02-17 | 267.56 |
| 2005-02-16 | 270.99 |
| 2005-02-15 | 277.86 |
| 2005-02-14 | 281.30 |
| 2005-02-08 | 277.86 |
| 2005-02-07 | 277.86 |
| 2005-02-04 | 277.86 |
| 2005-02-03 | 270.99 |
| 2005-02-02 | 264.12 |
| 2005-02-01 | 295.04 |
| 2005-01-31 | 301.91 |
| 2005-01-28 | 301.91 |
| 2005-01-27 | 298.47 |
| 2005-01-26 | 298.47 |
| 2005-01-25 | 298.47 |
| 2005-01-24 | 305.34 |
| 2005-01-21 | 315.65 |
| 2005-01-20 | 308.78 |
| 2005-01-19 | 319.08 |
| 2005-01-18 | 308.78 |
| 2005-01-17 | 305.34 |
| 2005-01-14 | 305.34 |
| 2005-01-13 | 312.21 |
| 2005-01-12 | 312.21 |
| 2005-01-11 | 315.65 |
| 2005-01-10 | 308.78 |
| 2005-01-07 | 315.65 |
| 2005-01-06 | 325.95 |
| 2005-01-05 | 319.08 |
| 2005-01-04 | 332.82 |
| 2005-01-03 | 350.00 |
| 2004-12-31 | 350.00 |
| 2004-12-30 | 353.43 |
| 2004-12-29 | 353.43 |
| 2004-12-28 | 349.31 |
| 2004-12-24 | 345.93 |
| 2004-12-23 | 345.93 |
| 2004-12-22 | 349.31 |
| 2004-12-21 | 349.31 |
| 2004-12-20 | 349.31 |
| 2004-12-17 | 342.55 |
| 2004-12-16 | 335.80 |
| 2004-12-15 | 342.55 |
| 2004-12-14 | 329.04 |
| 2004-12-13 | 339.18 |
| 2004-12-10 | 352.69 |
| 2004-12-09 | 356.07 |
| 2004-12-08 | 359.45 |
| 2004-12-07 | 352.69 |
| 2004-12-06 | 352.69 |
| 2004-12-03 | 356.07 |
| 2004-12-02 | 339.18 |
| 2004-12-01 | 335.80 |
| 2004-11-30 | 339.18 |
| 2004-11-29 | 335.80 |
| 2004-11-26 | 325.66 |
| 2004-11-25 | 322.29 |
| 2004-11-24 | 322.29 |
| 2004-11-23 | 329.04 |
| 2004-11-22 | 329.04 |
| 2004-11-19 | 322.29 |
| 2004-11-18 | 318.91 |
| 2004-11-17 | 329.04 |
| 2004-11-16 | 329.04 |
| 2004-11-15 | 329.04 |
| 2004-11-12 | 329.04 |
| 2004-11-11 | 329.04 |
| 2004-11-10 | 335.80 |
| 2004-11-09 | 332.42 |
| 2004-11-08 | 342.55 |
| 2004-11-05 | 332.42 |
| 2004-11-04 | 318.91 |
| 2004-11-03 | 322.29 |
| 2004-11-02 | 318.91 |
| 2004-11-01 | 322.29 |
| 2004-10-29 | 312.15 |
| 2004-10-28 | 315.53 |
| 2004-10-27 | 308.77 |
| 2004-10-26 | 308.77 |
| 2004-10-25 | 305.39 |
| 2004-10-21 | 312.15 |
| 2004-10-20 | 315.53 |
| 2004-10-19 | 315.53 |
| 2004-10-18 | 312.15 |
| 2004-10-15 | 312.15 |
| 2004-10-14 | 312.15 |
| 2004-10-13 | 308.77 |
| 2004-10-12 | 312.15 |
| 2004-10-11 | 312.15 |
| 2004-10-08 | 322.29 |
| 2004-10-07 | 315.53 |
| 2004-10-06 | 329.04 |
| 2004-10-05 | 308.77 |
| 2004-10-04 | 302.02 |
| 2004-09-30 | 305.39 |
| 2004-09-28 | 305.39 |
| 2004-09-27 | 312.15 |
| 2004-09-24 | 318.91 |
| 2004-09-23 | 325.66 |
| 2004-09-22 | 322.29 |
| 2004-09-21 | 325.66 |
| 2004-09-20 | 332.42 |
| 2004-09-17 | 332.42 |
| 2004-09-16 | 339.18 |
| 2004-09-15 | 325.66 |
| 2004-09-14 | 332.42 |
| 2004-09-13 | 325.66 |
| 2004-09-10 | 329.04 |
| 2004-09-09 | 332.42 |
| 2004-09-08 | 332.42 |
| 2004-09-07 | 342.55 |
| 2004-09-06 | 343.23 |
| 2004-09-03 | 333.23 |
| 2004-09-02 | 316.57 |
| 2004-09-01 | 323.24 |
| 2004-08-31 | 319.90 |
| 2004-08-30 | 313.24 |
| 2004-08-27 | 306.57 |
| 2004-08-26 | 299.91 |
| 2004-08-25 | 306.57 |
| 2004-08-24 | 299.91 |
| 2004-08-23 | 299.91 |
| 2004-08-20 | 303.24 |
| 2004-08-19 | 303.24 |
| 2004-08-18 | 299.91 |
| 2004-08-17 | 299.91 |
| 2004-08-16 | 289.91 |
| 2004-08-13 | 289.91 |
| 2004-08-12 | 299.91 |
| 2004-08-11 | 303.24 |
| 2004-08-10 | 299.91 |
| 2004-08-09 | 303.24 |
| 2004-08-06 | 306.57 |
| 2004-08-05 | 313.24 |
| 2004-08-04 | 313.24 |
| 2004-08-03 | 319.90 |
| 2004-08-02 | 316.57 |
| 2004-07-30 | 316.57 |
| 2004-07-29 | 316.57 |
| 2004-07-28 | 319.90 |
| 2004-07-27 | 323.24 |
| 2004-07-26 | 343.23 |
| 2004-07-23 | 346.56 |
| 2004-07-22 | 343.23 |
| 2004-07-21 | 339.90 |
| 2004-07-20 | 333.23 |
| 2004-07-19 | 329.90 |
| 2004-07-16 | 326.57 |
| 2004-07-15 | 316.57 |
| 2004-07-14 | 313.24 |
| 2004-07-13 | 299.91 |
| 2004-07-12 | 296.57 |
| 2004-07-09 | 299.91 |
| 2004-07-08 | 303.24 |
| 2004-07-07 | 303.24 |
| 2004-07-06 | 296.57 |
| 2004-07-05 | 306.57 |
| 2004-07-02 | 279.91 |
| 2004-06-30 | 276.58 |
| 2004-06-29 | 279.91 |
| 2004-06-28 | 279.91 |
| 2004-06-25 | 249.92 |
| 2004-06-24 | 249.92 |
| 2004-06-23 | 243.25 |
| 2004-06-21 | 246.59 |
| 2004-06-18 | 253.25 |
| 2004-06-17 | 286.58 |
| 2004-06-16 | 296.57 |
| 2004-06-15 | 286.58 |
| 2004-06-14 | 289.91 |
| 2004-06-11 | 293.24 |
| 2004-06-10 | 299.91 |
| 2004-06-09 | 296.57 |
| 2004-06-08 | 316.57 |
| 2004-06-07 | 323.24 |
| 2004-06-04 | 319.90 |
| 2004-06-03 | 319.90 |
| 2004-06-02 | 323.24 |
| 2004-06-01 | 319.90 |
| 2004-05-31 | 306.57 |
| 2004-05-28 | 306.57 |
| 2004-05-27 | 303.24 |
| 2004-05-25 | 299.91 |
| 2004-05-24 | 299.91 |
| 2004-05-21 | 289.91 |
| 2004-05-20 | 266.58 |
| 2004-05-19 | 263.25 |
| 2004-05-18 | 243.25 |
| 2004-05-17 | 243.25 |
| 2004-05-14 | 276.58 |
| 2004-05-13 | 309.90 |
| 2004-05-12 | 326.57 |
| 2004-05-11 | 329.90 |
| 2004-05-10 | 346.56 |
| 2004-05-07 | 359.89 |
| 2004-05-06 | 363.23 |
| 2004-05-05 | 363.23 |
| 2004-05-04 | 366.56 |
| 2004-05-03 | 359.89 |
| 2004-04-30 | 353.23 |
| 2004-04-29 | 359.89 |
| 2004-04-28 | 373.22 |
| 2004-04-27 | 373.22 |
| 2004-04-26 | 369.89 |
| 2004-04-23 | 376.56 |
| 2004-04-22 | 369.89 |
| 2004-04-21 | 373.22 |
| 2004-04-20 | 376.56 |
| 2004-04-19 | 376.56 |
| 2004-04-16 | 376.56 |
| 2004-04-15 | 376.56 |
| 2004-04-14 | 366.56 |
| 2004-04-13 | 379.89 |
| 2004-04-08 | 386.55 |
| 2004-04-07 | 386.55 |
| 2004-04-06 | 386.55 |
| 2004-04-02 | 373.22 |
| 2004-04-01 | 349.90 |
| 2004-03-31 | 333.23 |
| 2004-03-30 | 336.57 |
| 2004-03-29 | 329.90 |
| 2004-03-26 | 343.23 |
| 2004-03-25 | 339.90 |
| 2004-03-24 | 346.56 |
| 2004-03-23 | 336.57 |
| 2004-03-22 | 339.90 |
| 2004-03-19 | 343.23 |
| 2004-03-18 | 346.56 |
| 2004-03-17 | 346.56 |
| 2004-03-16 | 346.56 |
| 2004-03-15 | 346.56 |
| 2004-03-12 | 336.57 |
| 2004-03-11 | 339.90 |
| 2004-03-10 | 349.90 |
| 2004-03-09 | 353.23 |
| 2004-03-08 | 353.23 |
| 2004-03-05 | 346.56 |
| 2004-03-04 | 359.89 |
| 2004-03-03 | 359.89 |
| 2004-03-02 | 376.56 |
| 2004-03-01 | 356.56 |
| 2004-02-27 | 403.22 |
| 2004-02-26 | 406.55 |
| 2004-02-25 | 433.21 |
| 2004-02-24 | 416.55 |
| 2004-02-23 | 409.88 |
| 2004-02-20 | 396.55 |
| 2004-02-19 | 399.88 |
| 2004-02-18 | 403.22 |
| 2004-02-17 | 403.22 |
| 2004-02-16 | 373.22 |
| 2004-02-13 | 373.22 |
| 2004-02-12 | 376.56 |
| 2004-02-11 | 376.56 |
| 2004-02-10 | 379.89 |
| 2004-02-09 | 379.89 |
| 2004-02-06 | 376.56 |
| 2004-02-05 | 373.22 |
| 2004-02-04 | 373.22 |
| 2004-02-03 | 359.89 |
| 2004-02-02 | 363.23 |
| 2004-01-30 | 366.56 |
| 2004-01-29 | 366.56 |
| 2004-01-28 | 373.22 |
| 2004-01-27 | 383.22 |
| 2004-01-26 | 393.22 |
| 2004-01-21 | 396.55 |
| 2004-01-20 | 389.89 |
| 2004-01-19 | 403.22 |
| 2004-01-16 | 409.88 |
| 2004-01-15 | 399.88 |
| 2004-01-14 | 403.22 |
| 2004-01-13 | 369.89 |
| 2004-01-12 | 366.56 |
| 2004-01-09 | 366.56 |
| 2004-01-08 | 346.56 |
| 2004-01-07 | 349.90 |
| 2004-01-06 | 349.90 |
| 2004-01-05 | 353.23 |
| 2004-01-02 | 349.90 |
| 2003-12-31 | 353.23 |
| 2003-12-30 | 349.90 |
| 2003-12-29 | 353.23 |
| 2003-12-24 | 350.56 |
| 2003-12-23 | 343.98 |
| 2003-12-22 | 353.85 |
| 2003-12-19 | 357.14 |
| 2003-12-18 | 360.43 |
| 2003-12-17 | 343.98 |
| 2003-12-16 | 370.29 |
| 2003-12-15 | 390.03 |
| 2003-12-12 | 403.18 |
| 2003-12-11 | 413.05 |
| 2003-12-10 | 393.32 |
| 2003-12-09 | 393.32 |
| 2003-12-08 | 413.05 |
| 2003-12-05 | 413.05 |
| 2003-12-04 | 409.76 |
| 2003-12-03 | 406.47 |
| 2003-12-02 | 409.76 |
| 2003-12-01 | 422.92 |
| 2003-11-28 | 363.72 |
| 2003-11-27 | 353.85 |
| 2003-11-26 | 347.27 |
| 2003-11-25 | 320.96 |
| 2003-11-24 | 314.39 |
| 2003-11-21 | 307.81 |
| 2003-11-20 | 317.67 |
| 2003-11-19 | 317.67 |
| 2003-11-18 | 327.54 |
| 2003-11-17 | 320.96 |
| 2003-11-14 | 327.54 |
| 2003-11-13 | 334.12 |
| 2003-11-12 | 330.83 |
| 2003-11-11 | 324.25 |
| 2003-11-10 | 330.83 |
| 2003-11-07 | 343.98 |
| 2003-11-06 | 317.67 |
| 2003-11-05 | 320.96 |
| 2003-11-04 | 314.39 |
| 2003-11-03 | 304.52 |
| 2003-10-31 | 301.23 |
| 2003-10-30 | 297.94 |
| 2003-10-29 | 297.94 |
| 2003-10-28 | 314.39 |
| 2003-10-27 | 297.94 |
| 2003-10-24 | 284.79 |
| 2003-10-23 | 281.50 |
| 2003-10-22 | 301.23 |
| 2003-10-21 | 324.25 |
| 2003-10-20 | 314.39 |
| 2003-10-17 | 304.52 |
| 2003-10-16 | 297.94 |
| 2003-10-15 | 311.10 |
| 2003-10-14 | 307.81 |
| 2003-10-13 | 317.67 |
| 2003-10-10 | 307.81 |
| 2003-10-09 | 284.79 |
| 2003-10-08 | 301.23 |
| 2003-10-07 | 294.65 |
| 2003-10-06 | 314.39 |
| 2003-10-03 | 307.81 |
| 2003-10-02 | 281.50 |
| 2003-09-30 | 327.54 |
| 2003-09-29 | 357.14 |
| 2003-09-26 | 363.72 |
| 2003-09-25 | 350.56 |
| 2003-09-24 | 363.72 |
| 2003-09-23 | 353.85 |
| 2003-09-22 | 363.72 |
| 2003-09-19 | 373.58 |
| 2003-09-18 | 393.32 |
| 2003-09-17 | 413.05 |
| 2003-09-16 | 413.05 |
| 2003-09-15 | 413.05 |
| 2003-09-11 | 393.32 |
| 2003-09-10 | 383.45 |
| 2003-09-09 | 390.03 |
| 2003-09-08 | 390.03 |
| 2003-09-05 | 399.89 |
| 2003-09-04 | 403.18 |
| 2003-09-03 | 393.32 |
| 2003-09-02 | 357.14 |
| 2003-09-01 | 353.85 |
| 2003-08-29 | 340.70 |
| 2003-08-28 | 357.14 |
| 2003-08-27 | 360.43 |
| 2003-08-26 | 373.58 |
| 2003-08-25 | 363.72 |
| 2003-08-22 | 396.61 |
| 2003-08-21 | 393.32 |
| 2003-08-20 | 407.79 |
| 2003-08-19 | 407.79 |
| 2003-08-18 | 404.53 |
| 2003-08-15 | 398.02 |
| 2003-08-14 | 414.30 |
| 2003-08-13 | 398.02 |
| 2003-08-12 | 391.51 |
| 2003-08-11 | 391.51 |
| 2003-08-08 | 394.77 |
| 2003-08-07 | 394.77 |
| 2003-08-06 | 394.77 |
| 2003-08-05 | 391.51 |
| 2003-08-04 | 401.28 |
| 2003-08-01 | 398.02 |
| 2003-07-31 | 401.28 |
| 2003-07-30 | 394.77 |
| 2003-07-29 | 417.55 |
| 2003-07-28 | 404.53 |
| 2003-07-25 | 424.06 |
| 2003-07-24 | 446.85 |
| 2003-07-23 | 456.61 |
| 2003-07-22 | 450.10 |
| 2003-07-21 | 456.61 |
| 2003-07-18 | 456.61 |
| 2003-07-17 | 417.55 |
| 2003-07-16 | 401.28 |
| 2003-07-15 | 388.26 |
| 2003-07-14 | 368.73 |
| 2003-07-11 | 329.67 |
| 2003-07-10 | 329.67 |
| 2003-07-09 | 323.16 |
| 2003-07-08 | 290.61 |
| 2003-07-07 | 290.61 |
| 2003-07-04 | 267.82 |
| 2003-07-03 | 267.82 |
| 2003-07-02 | 258.05 |
| 2003-06-30 | 248.29 |
| 2003-06-27 | 251.54 |
| 2003-06-26 | 248.29 |
| 2003-06-25 | 248.29 |
| 2003-06-24 | 251.54 |
| 2003-06-23 | 245.03 |
| 2003-06-20 | 254.80 |
| 2003-06-19 | 264.56 |
| 2003-06-18 | 248.29 |
| 2003-06-17 | 232.01 |
| 2003-06-16 | 248.29 |
| 2003-06-13 | 258.05 |
| 2003-06-12 | 267.82 |
| 2003-06-11 | 264.56 |
| 2003-06-10 | 261.31 |
| 2003-06-09 | 264.56 |
| 2003-06-06 | 232.01 |
| 2003-06-05 | 215.74 |
| 2003-06-03 | 218.99 |
| 2003-06-02 | 228.76 |
| 2003-05-30 | 209.23 |
| 2003-05-29 | 192.95 |
| 2003-05-28 | 196.21 |
| 2003-05-27 | 199.46 |
| 2003-05-26 | 199.46 |
| 2003-05-23 | 205.97 |
| 2003-05-22 | 202.72 |
| 2003-05-21 | 183.19 |
| 2003-05-20 | 189.70 |
| 2003-05-19 | 192.95 |
| 2003-05-16 | 183.19 |
| 2003-05-15 | 159.10 |
| 2003-05-14 | 153.89 |
| 2003-05-13 | 163.66 |
| 2003-05-12 | 163.66 |
| 2003-05-09 | 153.89 |
| 2003-05-07 | 147.38 |
| 2003-05-06 | 147.38 |
| 2003-05-05 | 151.29 |
| 2003-05-02 | 134.36 |
| 2003-04-30 | 130.46 |
| 2003-04-29 | 130.46 |
| 2003-04-28 | 118.74 |
| 2003-04-25 | 110.93 |
| 2003-04-24 | 110.93 |
| 2003-04-23 | 133.06 |
| 2003-04-22 | 140.87 |
| 2003-04-17 | 143.48 |
| 2003-04-16 | 142.18 |
| 2003-04-15 | 140.87 |
| 2003-04-14 | 143.48 |
| 2003-04-11 | 147.38 |
| 2003-04-10 | 148.69 |
| 2003-04-09 | 147.38 |
| 2003-04-08 | 151.29 |
| 2003-04-07 | 148.69 |
| 2003-04-04 | 144.78 |
| 2003-04-03 | 143.48 |
| 2003-04-02 | 144.78 |
| 2003-04-01 | 138.27 |
| 2003-03-31 | 135.67 |
| 2003-03-28 | 153.89 |
| 2003-03-27 | 151.29 |
| 2003-03-26 | 160.40 |
| 2003-03-25 | 157.80 |
| 2003-03-24 | 166.91 |
| 2003-03-21 | 170.17 |
| 2003-03-20 | 170.17 |
| 2003-03-19 | 170.17 |
| 2003-03-18 | 186.44 |
| 2003-03-17 | 152.59 |
| 2003-03-14 | 146.08 |
| 2003-03-13 | 146.08 |
| 2003-03-12 | 147.38 |
| 2003-03-11 | 129.16 |
| 2003-03-10 | 129.16 |
| 2003-03-07 | 143.48 |
| 2003-03-06 | 148.69 |
| 2003-03-05 | 148.69 |
| 2003-03-04 | 149.99 |
| 2003-03-03 | 151.29 |
| 2003-02-28 | 148.69 |
| 2003-02-27 | 149.99 |
| 2003-02-26 | 151.29 |
| 2003-02-25 | 136.97 |
| 2003-02-24 | 139.57 |
| 2003-02-21 | 138.27 |
| 2003-02-20 | 138.27 |
| 2003-02-19 | 140.87 |
| 2003-02-18 | 138.27 |
| 2003-02-17 | 123.95 |
| 2003-02-14 | 113.53 |
| 2003-02-13 | 112.23 |
| 2003-02-12 | 107.02 |
| 2003-02-11 | 108.32 |
| 2003-02-10 | 96.60 |
| 2003-02-07 | 95.30 |
| 2003-02-06 | 91.40 |
| 2003-02-05 | 92.70 |
| 2003-02-04 | 86.19 |
| 2003-01-30 | 82.28 |
| 2003-01-29 | 82.28 |
| 2003-01-28 | 84.89 |
| 2003-01-27 | 86.19 |
| 2003-01-24 | 84.89 |
| 2003-01-23 | 87.49 |
| 2003-01-22 | 88.79 |
| 2003-01-21 | 84.89 |
| 2003-01-20 | 84.89 |
| 2003-01-17 | 86.19 |
| 2003-01-16 | 83.58 |
| 2003-01-15 | 87.49 |
| 2003-01-14 | 86.19 |
| 2003-01-13 | 87.49 |
| 2003-01-10 | 86.19 |
| 2003-01-09 | 87.49 |
| 2003-01-08 | 80.98 |
| 2003-01-07 | 71.87 |
| 2003-01-06 | 69.26 |
| 2003-01-03 | 71.87 |
| 2003-01-02 | 71.87 |
| 2002-12-31 | 70.56 |
| 2002-12-30 | 74.47 |
| 2002-12-27 | 78.38 |
| 2002-12-24 | 78.38 |
| 2002-12-23 | 79.65 |
| 2002-12-20 | 75.83 |
| 2002-12-19 | 75.83 |
| 2002-12-18 | 77.10 |
| 2002-12-17 | 75.83 |
| 2002-12-16 | 73.28 |
| 2002-12-13 | 69.46 |
| 2002-12-12 | 60.54 |
| 2002-12-11 | 70.73 |
| 2002-12-10 | 59.26 |
| 2002-12-09 | 61.81 |
| 2002-12-06 | 63.09 |
| 2002-12-05 | 60.54 |
| 2002-12-04 | 57.99 |
| 2002-12-03 | 59.26 |
| 2002-12-02 | 55.44 |
| 2002-11-29 | 42.70 |
| 2002-11-28 | 40.15 |
| 2002-11-27 | 36.33 |
| 2002-11-26 | 37.60 |
| 2002-11-25 | 37.60 |
| 2002-11-22 | 37.60 |
| 2002-11-21 | 36.33 |
| 2002-11-20 | 38.88 |
| 2002-11-19 | 40.15 |
| 2002-11-18 | 37.60 |
| 2002-11-15 | 40.15 |
| 2002-11-14 | 40.15 |
| 2002-11-13 | 40.15 |
| 2002-11-12 | 42.70 |
| 2002-11-11 | 38.88 |
| 2002-11-08 | 40.15 |
| 2002-11-07 | 40.15 |
| 2002-11-06 | 40.15 |
| 2002-11-05 | 38.88 |
| 2002-11-04 | 37.60 |
| 2002-11-01 | 40.15 |
| 2002-10-31 | 41.43 |
| 2002-10-30 | 42.70 |
| 2002-10-29 | 45.25 |
| 2002-10-28 | 46.52 |
| 2002-10-25 | 18.49 |
| 2002-10-24 | 14.67 |
| 2002-10-23 | 12.12 |
| 2002-10-22 | 10.85 |
| 2002-10-21 | 10.85 |
| 2002-10-18 | 18.49 |
| 2002-10-17 | 18.49 |
| 2002-10-16 | 10.85 |
| 2002-10-15 | 9.57 |
| 2002-10-11 | 7.03 |
| 2002-10-10 | 5.75 |
| 2002-10-09 | 8.30 |
| 2002-10-08 | 5.75 |
| 2002-10-07 | 7.03 |
| 2002-10-04 | 4.48 |
| 2002-10-03 | 1.93 |
| 2002-10-02 | 7.03 |
| 2002-09-30 | 8.30 |
| 2002-09-27 | 5.75 |
| 2002-09-26 | 0.66 |
| 2002-09-25 | -3.17 |
| 2002-09-24 | -4.44 |
| 2002-09-23 | -4.44 |
| 2002-09-20 | -4.44 |
| 2002-09-19 | -4.44 |
| 2002-09-18 | -3.17 |
| 2002-09-17 | -4.44 |
| 2002-09-16 | -4.44 |
| 2002-09-13 | -4.44 |
| 2002-09-12 | -4.44 |
| 2002-09-11 | -0.62 |
| 2002-09-10 | -0.62 |
| 2002-09-09 | -3.17 |
| 2002-09-06 | -4.44 |
| 2002-09-05 | 1.93 |
| 2002-09-04 | -1.89 |
| 2002-09-03 | -4.44 |
| 2002-09-02 | -3.17 |
| 2002-08-30 | -4.44 |
| 2002-08-29 | -4.44 |
| 2002-08-28 | -4.44 |
| 2002-08-27 | -5.72 |
| 2002-08-26 | -4.44 |
| 2002-08-23 | -5.72 |
| 2002-08-22 | -4.44 |
| 2002-08-21 | -4.44 |
| 2002-08-20 | -6.99 |
| 2002-08-19 | -5.72 |
| 2002-08-16 | -4.44 |
| 2002-08-15 | -8.26 |
| 2002-08-14 | -14.63 |
| 2002-08-13 | -14.63 |
| 2002-08-12 | -18.29 |
| 2002-08-09 | -20.73 |
| 2002-08-08 | -23.17 |
| 2002-08-07 | -19.51 |
| 2002-08-06 | -21.95 |
| 2002-08-05 | -14.63 |
| 2002-08-02 | -7.32 |
| 2002-08-01 | -7.32 |
| 2002-07-31 | -7.32 |
| 2002-07-30 | -7.32 |
| 2002-07-29 | -7.32 |
| 2002-07-26 | -9.76 |
| 2002-07-25 | -7.32 |
| 2002-07-24 | -6.10 |
| 2002-07-23 | -6.10 |
| 2002-07-22 | -4.88 |
| 2002-07-19 | -2.44 |
| 2002-07-18 | -1.22 |
| 2002-07-17 | -2.44 |
| 2002-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy