Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-05 | 58.92 |
| 2025-09-04 | 67.29 |
| 2025-09-03 | 55.79 |
| 2025-09-02 | 56.83 |
| 2025-09-01 | 61.02 |
| 2025-08-29 | 59.97 |
| 2025-08-28 | 68.33 |
| 2025-08-27 | 57.88 |
| 2025-08-26 | 58.92 |
| 2025-08-25 | 64.15 |
| 2025-08-22 | 57.88 |
| 2025-08-21 | 57.88 |
| 2025-08-20 | 64.15 |
| 2025-08-19 | 61.02 |
| 2025-08-18 | 67.29 |
| 2025-08-15 | 65.20 |
| 2025-08-14 | 63.11 |
| 2025-08-13 | 68.33 |
| 2025-08-12 | 70.43 |
| 2025-08-11 | 72.52 |
| 2025-08-08 | 72.52 |
| 2025-08-07 | 72.52 |
| 2025-08-06 | 72.52 |
| 2025-08-05 | 73.56 |
| 2025-08-04 | 70.43 |
| 2025-08-01 | 72.52 |
| 2025-07-31 | 77.74 |
| 2025-07-30 | 78.79 |
| 2025-07-29 | 79.84 |
| 2025-07-28 | 79.84 |
| 2025-07-25 | 76.70 |
| 2025-07-24 | 75.65 |
| 2025-07-23 | 76.70 |
| 2025-07-22 | 77.74 |
| 2025-07-21 | 74.61 |
| 2025-07-18 | 74.61 |
| 2025-07-17 | 74.61 |
| 2025-07-16 | 75.65 |
| 2025-07-15 | 78.79 |
| 2025-07-14 | 91.34 |
| 2025-07-11 | 86.11 |
| 2025-07-10 | 69.38 |
| 2025-07-09 | 77.74 |
| 2025-07-08 | 81.93 |
| 2025-07-07 | 81.93 |
| 2025-07-04 | 74.61 |
| 2025-07-03 | 84.02 |
| 2025-07-02 | 84.02 |
| 2025-06-30 | 84.02 |
| 2025-06-27 | 84.02 |
| 2025-06-26 | 87.15 |
| 2025-06-25 | 86.11 |
| 2025-06-24 | 88.20 |
| 2025-06-23 | 88.20 |
| 2025-06-20 | 90.29 |
| 2025-06-19 | 92.38 |
| 2025-06-18 | 94.47 |
| 2025-06-17 | 109.11 |
| 2025-06-16 | 109.11 |
| 2025-06-13 | 114.34 |
| 2025-06-12 | 116.43 |
| 2025-06-11 | 103.88 |
| 2025-06-10 | 103.88 |
| 2025-06-09 | 103.88 |
| 2025-06-06 | 103.88 |
| 2025-06-05 | 103.88 |
| 2025-06-04 | 103.88 |
| 2025-06-03 | 103.88 |
| 2025-06-02 | 103.88 |
| 2025-05-30 | 103.88 |
| 2025-05-29 | 103.88 |
| 2025-05-28 | 103.88 |
| 2025-05-27 | 103.88 |
| 2025-05-26 | 103.88 |
| 2025-05-23 | 103.88 |
| 2025-05-22 | 103.88 |
| 2025-05-21 | 103.88 |
| 2025-05-20 | 103.88 |
| 2025-05-19 | 103.88 |
| 2025-05-16 | 103.88 |
| 2025-05-15 | 103.88 |
| 2025-05-14 | 103.88 |
| 2025-05-13 | 103.88 |
| 2025-05-12 | 103.88 |
| 2025-05-09 | 107.02 |
| 2025-05-08 | 107.02 |
| 2025-05-07 | 105.97 |
| 2025-05-06 | 105.97 |
| 2025-05-02 | 105.97 |
| 2025-04-30 | 108.07 |
| 2025-04-29 | 109.11 |
| 2025-04-28 | 112.25 |
| 2025-04-25 | 101.79 |
| 2025-04-24 | 101.79 |
| 2025-04-23 | 101.79 |
| 2025-04-22 | 101.79 |
| 2025-04-17 | 101.79 |
| 2025-04-16 | 99.70 |
| 2025-04-15 | 100.75 |
| 2025-04-14 | 100.75 |
| 2025-04-11 | 98.66 |
| 2025-04-10 | 98.66 |
| 2025-04-09 | 98.66 |
| 2025-04-08 | 86.11 |
| 2025-04-07 | 88.20 |
| 2025-04-03 | 98.66 |
| 2025-04-02 | 98.66 |
| 2025-04-01 | 98.66 |
| 2025-03-31 | 94.47 |
| 2025-03-28 | 98.66 |
| 2025-03-27 | 98.66 |
| 2025-03-26 | 98.66 |
| 2025-03-25 | 98.66 |
| 2025-03-24 | 98.66 |
| 2025-03-21 | 98.66 |
| 2025-03-20 | 99.70 |
| 2025-03-19 | 98.66 |
| 2025-03-18 | 86.11 |
| 2025-03-17 | 88.20 |
| 2025-03-14 | 88.20 |
| 2025-03-13 | 93.43 |
| 2025-03-12 | 94.47 |
| 2025-03-11 | 94.47 |
| 2025-03-10 | 94.47 |
| 2025-03-07 | 94.47 |
| 2025-03-06 | 95.52 |
| 2025-03-05 | 97.61 |
| 2025-03-04 | 96.56 |
| 2025-03-03 | 103.88 |
| 2025-02-28 | 103.88 |
| 2025-02-27 | 120.61 |
| 2025-02-26 | 102.84 |
| 2025-02-25 | 103.88 |
| 2025-02-24 | 104.93 |
| 2025-02-21 | 104.93 |
| 2025-02-20 | 107.02 |
| 2025-02-19 | 109.11 |
| 2025-02-18 | 112.25 |
| 2025-02-17 | 111.20 |
| 2025-02-14 | 112.25 |
| 2025-02-13 | 112.25 |
| 2025-02-12 | 111.20 |
| 2025-02-11 | 111.20 |
| 2025-02-10 | 113.29 |
| 2025-02-07 | 113.29 |
| 2025-02-06 | 113.29 |
| 2025-02-05 | 113.29 |
| 2025-02-04 | 113.29 |
| 2025-02-03 | 113.29 |
| 2025-01-28 | 113.29 |
| 2025-01-27 | 113.29 |
| 2025-01-24 | 113.29 |
| 2025-01-23 | 111.20 |
| 2025-01-22 | 111.20 |
| 2025-01-21 | 112.25 |
| 2025-01-20 | 114.34 |
| 2025-01-17 | 114.34 |
| 2025-01-16 | 113.29 |
| 2025-01-15 | 113.29 |
| 2025-01-14 | 114.34 |
| 2025-01-13 | 114.34 |
| 2025-01-10 | 114.34 |
| 2025-01-09 | 114.34 |
| 2025-01-08 | 115.38 |
| 2025-01-07 | 116.43 |
| 2025-01-06 | 117.48 |
| 2025-01-03 | 117.48 |
| 2025-01-02 | 117.48 |
| 2024-12-31 | 114.34 |
| 2024-12-30 | 114.34 |
| 2024-12-27 | 114.34 |
| 2024-12-24 | 114.34 |
| 2024-12-23 | 114.34 |
| 2024-12-20 | 115.38 |
| 2024-12-19 | 114.34 |
| 2024-12-18 | 114.34 |
| 2024-12-17 | 114.34 |
| 2024-12-16 | 115.38 |
| 2024-12-13 | 115.38 |
| 2024-12-12 | 115.38 |
| 2024-12-11 | 115.38 |
| 2024-12-10 | 115.38 |
| 2024-12-09 | 115.38 |
| 2024-12-06 | 116.43 |
| 2024-12-05 | 116.43 |
| 2024-12-04 | 116.43 |
| 2024-12-03 | 116.43 |
| 2024-12-02 | 115.38 |
| 2024-11-29 | 113.29 |
| 2024-11-28 | 113.29 |
| 2024-11-27 | 113.29 |
| 2024-11-26 | 113.29 |
| 2024-11-25 | 113.29 |
| 2024-11-22 | 114.34 |
| 2024-11-21 | 114.34 |
| 2024-11-20 | 114.34 |
| 2024-11-19 | 114.34 |
| 2024-11-18 | 114.34 |
| 2024-11-15 | 114.34 |
| 2024-11-14 | 114.34 |
| 2024-11-13 | 114.34 |
| 2024-11-12 | 114.34 |
| 2024-11-11 | 114.34 |
| 2024-11-08 | 110.16 |
| 2024-11-07 | 113.29 |
| 2024-11-06 | 113.29 |
| 2024-11-05 | 114.34 |
| 2024-11-04 | 114.34 |
| 2024-11-01 | 114.34 |
| 2024-10-31 | 114.34 |
| 2024-10-30 | 114.34 |
| 2024-10-29 | 114.34 |
| 2024-10-28 | 114.34 |
| 2024-10-25 | 114.34 |
| 2024-10-24 | 114.34 |
| 2024-10-23 | 114.34 |
| 2024-10-22 | 114.34 |
| 2024-10-21 | 114.34 |
| 2024-10-18 | 114.34 |
| 2024-10-17 | 114.34 |
| 2024-10-16 | 114.34 |
| 2024-10-15 | 114.34 |
| 2024-10-14 | 114.34 |
| 2024-10-10 | 118.52 |
| 2024-10-09 | 115.38 |
| 2024-10-08 | 136.30 |
| 2024-10-07 | 158.25 |
| 2024-10-04 | 134.20 |
| 2024-10-03 | 150.93 |
| 2024-10-02 | 182.30 |
| 2024-09-30 | 112.25 |
| 2024-09-27 | 109.11 |
| 2024-09-26 | 109.11 |
| 2024-09-25 | 109.11 |
| 2024-09-24 | 114.34 |
| 2024-09-23 | 114.34 |
| 2024-09-20 | 114.34 |
| 2024-09-19 | 114.34 |
| 2024-09-17 | 114.34 |
| 2024-09-16 | 114.34 |
| 2024-09-13 | 112.25 |
| 2024-09-12 | 114.34 |
| 2024-09-11 | 114.34 |
| 2024-09-10 | 114.34 |
| 2024-09-09 | 114.34 |
| 2024-09-05 | 114.34 |
| 2024-09-04 | 114.34 |
| 2024-09-03 | 110.16 |
| 2024-09-02 | 113.29 |
| 2024-08-30 | 113.29 |
| 2024-08-29 | 114.34 |
| 2024-08-28 | 117.48 |
| 2024-08-27 | 116.43 |
| 2024-08-26 | 118.52 |
| 2024-08-23 | 118.52 |
| 2024-08-22 | 118.52 |
| 2024-08-21 | 118.52 |
| 2024-08-20 | 118.52 |
| 2024-08-19 | 121.66 |
| 2024-08-16 | 121.66 |
| 2024-08-15 | 120.61 |
| 2024-08-14 | 122.70 |
| 2024-08-13 | 122.70 |
| 2024-08-12 | 121.66 |
| 2024-08-09 | 123.75 |
| 2024-08-08 | 123.75 |
| 2024-08-07 | 124.79 |
| 2024-08-06 | 124.79 |
| 2024-08-05 | 123.75 |
| 2024-08-02 | 126.89 |
| 2024-08-01 | 128.98 |
| 2024-07-31 | 128.98 |
| 2024-07-30 | 128.98 |
| 2024-07-29 | 128.98 |
| 2024-07-26 | 128.98 |
| 2024-07-25 | 127.93 |
| 2024-07-24 | 131.07 |
| 2024-07-23 | 130.02 |
| 2024-07-22 | 132.11 |
| 2024-07-19 | 133.16 |
| 2024-07-18 | 132.11 |
| 2024-07-17 | 134.20 |
| 2024-07-16 | 135.25 |
| 2024-07-15 | 135.25 |
| 2024-07-12 | 136.30 |
| 2024-07-11 | 137.34 |
| 2024-07-10 | 137.34 |
| 2024-07-09 | 137.34 |
| 2024-07-08 | 139.43 |
| 2024-07-05 | 141.52 |
| 2024-07-04 | 142.57 |
| 2024-07-03 | 142.57 |
| 2024-07-02 | 142.57 |
| 2024-06-28 | 141.52 |
| 2024-06-27 | 143.61 |
| 2024-06-26 | 143.61 |
| 2024-06-25 | 143.61 |
| 2024-06-24 | 143.61 |
| 2024-06-21 | 143.61 |
| 2024-06-20 | 143.61 |
| 2024-06-19 | 143.61 |
| 2024-06-18 | 143.61 |
| 2024-06-17 | 143.61 |
| 2024-06-14 | 145.71 |
| 2024-06-13 | 144.66 |
| 2024-06-12 | 146.75 |
| 2024-06-11 | 147.80 |
| 2024-06-07 | 147.80 |
| 2024-06-06 | 148.84 |
| 2024-06-05 | 149.89 |
| 2024-06-04 | 149.89 |
| 2024-06-03 | 149.89 |
| 2024-05-31 | 149.89 |
| 2024-05-30 | 143.61 |
| 2024-05-29 | 145.71 |
| 2024-05-28 | 145.71 |
| 2024-05-27 | 145.71 |
| 2024-05-24 | 144.66 |
| 2024-05-23 | 145.71 |
| 2024-05-22 | 145.71 |
| 2024-05-21 | 146.75 |
| 2024-05-20 | 148.84 |
| 2024-05-17 | 148.84 |
| 2024-05-16 | 146.75 |
| 2024-05-14 | 147.80 |
| 2024-05-13 | 147.80 |
| 2024-05-10 | 146.75 |
| 2024-05-09 | 145.71 |
| 2024-05-08 | 146.75 |
| 2024-05-07 | 147.80 |
| 2024-05-06 | 146.75 |
| 2024-05-03 | 150.93 |
| 2024-05-02 | 150.93 |
| 2024-04-30 | 146.75 |
| 2024-04-29 | 140.48 |
| 2024-04-26 | 140.48 |
| 2024-04-25 | 140.48 |
| 2024-04-24 | 140.48 |
| 2024-04-23 | 134.20 |
| 2024-04-22 | 138.39 |
| 2024-04-19 | 138.39 |
| 2024-04-18 | 140.48 |
| 2024-04-17 | 140.48 |
| 2024-04-16 | 140.48 |
| 2024-04-15 | 140.48 |
| 2024-04-12 | 140.48 |
| 2024-04-11 | 140.48 |
| 2024-04-10 | 145.71 |
| 2024-04-09 | 133.16 |
| 2024-04-08 | 132.11 |
| 2024-04-05 | 132.11 |
| 2024-04-03 | 132.11 |
| 2024-04-02 | 136.30 |
| 2024-03-28 | 136.30 |
| 2024-03-27 | 136.30 |
| 2024-03-26 | 127.93 |
| 2024-03-25 | 130.02 |
| 2024-03-22 | 125.84 |
| 2024-03-21 | 124.79 |
| 2024-03-20 | 125.84 |
| 2024-03-19 | 120.61 |
| 2024-03-18 | 117.48 |
| 2024-03-15 | 119.57 |
| 2024-03-14 | 119.57 |
| 2024-03-13 | 122.70 |
| 2024-03-12 | 122.70 |
| 2024-03-11 | 122.70 |
| 2024-03-08 | 120.61 |
| 2024-03-07 | 119.57 |
| 2024-03-06 | 119.57 |
| 2024-03-05 | 119.57 |
| 2024-03-04 | 118.52 |
| 2024-03-01 | 118.52 |
| 2024-02-29 | 116.43 |
| 2024-02-28 | 114.34 |
| 2024-02-27 | 112.25 |
| 2024-02-26 | 116.43 |
| 2024-02-23 | 116.43 |
| 2024-02-22 | 116.43 |
| 2024-02-21 | 116.43 |
| 2024-02-20 | 114.34 |
| 2024-02-19 | 114.34 |
| 2024-02-16 | 109.11 |
| 2024-02-15 | 109.11 |
| 2024-02-14 | 109.11 |
| 2024-02-09 | 109.11 |
| 2024-02-08 | 109.11 |
| 2024-02-07 | 109.11 |
| 2024-02-06 | 109.11 |
| 2024-02-05 | 109.11 |
| 2024-02-02 | 109.11 |
| 2024-02-01 | 109.11 |
| 2024-01-31 | 103.88 |
| 2024-01-30 | 103.88 |
| 2024-01-29 | 103.88 |
| 2024-01-26 | 103.88 |
| 2024-01-25 | 103.88 |
| 2024-01-24 | 103.88 |
| 2024-01-23 | 103.88 |
| 2024-01-22 | 98.66 |
| 2024-01-19 | 98.66 |
| 2024-01-18 | 98.66 |
| 2024-01-17 | 98.66 |
| 2024-01-16 | 98.66 |
| 2024-01-15 | 98.66 |
| 2024-01-12 | 98.66 |
| 2024-01-11 | 98.66 |
| 2024-01-10 | 98.66 |
| 2024-01-09 | 98.66 |
| 2024-01-08 | 98.66 |
| 2024-01-05 | 98.66 |
| 2024-01-04 | 98.66 |
| 2024-01-03 | 98.66 |
| 2024-01-02 | 98.66 |
| 2023-12-29 | 98.66 |
| 2023-12-28 | 88.20 |
| 2023-12-27 | 88.20 |
| 2023-12-22 | 88.20 |
| 2023-12-21 | 98.66 |
| 2023-12-20 | 98.66 |
| 2023-12-19 | 88.20 |
| 2023-12-18 | 88.20 |
| 2023-12-15 | 88.20 |
| 2023-12-14 | 88.20 |
| 2023-12-13 | 88.20 |
| 2023-12-12 | 88.20 |
| 2023-12-11 | 88.20 |
| 2023-12-08 | 88.20 |
| 2023-12-07 | 88.20 |
| 2023-12-06 | 88.20 |
| 2023-12-05 | 88.20 |
| 2023-12-04 | 88.20 |
| 2023-12-01 | 88.20 |
| 2023-11-30 | 88.20 |
| 2023-11-29 | 88.20 |
| 2023-11-28 | 88.20 |
| 2023-11-27 | 88.20 |
| 2023-11-24 | 88.20 |
| 2023-11-23 | 88.20 |
| 2023-11-22 | 88.20 |
| 2023-11-21 | 88.20 |
| 2023-11-20 | 88.20 |
| 2023-11-17 | 88.20 |
| 2023-11-16 | 88.20 |
| 2023-11-15 | 88.20 |
| 2023-11-14 | 88.20 |
| 2023-11-13 | 88.20 |
| 2023-11-10 | 88.20 |
| 2023-11-09 | 88.20 |
| 2023-11-08 | 88.20 |
| 2023-11-07 | 88.20 |
| 2023-11-06 | 88.20 |
| 2023-11-03 | 98.66 |
| 2023-11-02 | 98.66 |
| 2023-11-01 | 77.74 |
| 2023-10-31 | 77.74 |
| 2023-10-30 | 77.74 |
| 2023-10-27 | 77.74 |
| 2023-10-26 | 77.74 |
| 2023-10-25 | 88.20 |
| 2023-10-24 | 88.20 |
| 2023-10-20 | 88.20 |
| 2023-10-19 | 88.20 |
| 2023-10-18 | 77.74 |
| 2023-10-17 | 77.74 |
| 2023-10-16 | 88.20 |
| 2023-10-13 | 77.74 |
| 2023-10-12 | 77.74 |
| 2023-10-11 | 77.74 |
| 2023-10-10 | 77.74 |
| 2023-10-09 | 77.74 |
| 2023-10-06 | 79.84 |
| 2023-10-05 | 80.88 |
| 2023-10-04 | 77.74 |
| 2023-10-03 | 77.74 |
| 2023-09-29 | 77.74 |
| 2023-09-28 | 77.74 |
| 2023-09-27 | 77.74 |
| 2023-09-26 | 77.74 |
| 2023-09-25 | 77.74 |
| 2023-09-22 | 77.74 |
| 2023-09-21 | 76.70 |
| 2023-09-20 | 76.70 |
| 2023-09-19 | 76.70 |
| 2023-09-18 | 76.70 |
| 2023-09-15 | 76.70 |
| 2023-09-14 | 76.70 |
| 2023-09-13 | 76.70 |
| 2023-09-12 | 76.70 |
| 2023-09-11 | 71.79 |
| 2023-09-07 | 71.79 |
| 2023-09-06 | 71.79 |
| 2023-09-05 | 71.79 |
| 2023-09-04 | 71.79 |
| 2023-08-31 | 71.79 |
| 2023-08-30 | 71.79 |
| 2023-08-29 | 73.75 |
| 2023-08-28 | 76.70 |
| 2023-08-25 | 76.70 |
| 2023-08-24 | 86.52 |
| 2023-08-23 | 86.52 |
| 2023-08-22 | 86.52 |
| 2023-08-21 | 80.63 |
| 2023-08-18 | 80.63 |
| 2023-08-17 | 80.63 |
| 2023-08-16 | 86.52 |
| 2023-08-15 | 73.75 |
| 2023-08-14 | 73.75 |
| 2023-08-11 | 73.75 |
| 2023-08-10 | 73.75 |
| 2023-08-09 | 73.75 |
| 2023-08-08 | 74.74 |
| 2023-08-07 | 74.74 |
| 2023-08-04 | 74.74 |
| 2023-08-03 | 72.77 |
| 2023-08-02 | 75.72 |
| 2023-08-01 | 75.72 |
| 2023-07-31 | 75.72 |
| 2023-07-28 | 75.72 |
| 2023-07-27 | 74.74 |
| 2023-07-26 | 74.74 |
| 2023-07-25 | 74.74 |
| 2023-07-24 | 74.74 |
| 2023-07-21 | 74.74 |
| 2023-07-20 | 74.74 |
| 2023-07-19 | 74.74 |
| 2023-07-18 | 96.33 |
| 2023-07-14 | 96.33 |
| 2023-07-13 | 91.42 |
| 2023-07-12 | 86.52 |
| 2023-07-11 | 72.77 |
| 2023-07-10 | 96.33 |
| 2023-07-07 | 86.52 |
| 2023-07-06 | 86.52 |
| 2023-07-05 | 86.52 |
| 2023-07-04 | 62.96 |
| 2023-07-03 | 57.07 |
| 2023-06-30 | 73.75 |
| 2023-06-29 | 73.75 |
| 2023-06-28 | 73.75 |
| 2023-06-27 | 73.75 |
| 2023-06-26 | 73.75 |
| 2023-06-23 | 73.75 |
| 2023-06-21 | 73.75 |
| 2023-06-20 | 86.52 |
| 2023-06-19 | 71.79 |
| 2023-06-16 | 71.79 |
| 2023-06-15 | 65.90 |
| 2023-06-14 | 70.81 |
| 2023-06-13 | 70.81 |
| 2023-06-12 | 66.88 |
| 2023-06-09 | 64.92 |
| 2023-06-08 | 66.88 |
| 2023-06-07 | 66.88 |
| 2023-06-06 | 65.90 |
| 2023-06-05 | 65.90 |
| 2023-06-02 | 65.90 |
| 2023-06-01 | 65.90 |
| 2023-05-31 | 65.90 |
| 2023-05-30 | 69.83 |
| 2023-05-29 | 69.83 |
| 2023-05-25 | 70.81 |
| 2023-05-24 | 70.81 |
| 2023-05-23 | 70.81 |
| 2023-05-22 | 52.16 |
| 2023-05-19 | 71.79 |
| 2023-05-18 | 71.79 |
| 2023-05-17 | 71.79 |
| 2023-05-16 | 82.59 |
| 2023-05-15 | 82.59 |
| 2023-05-12 | 82.59 |
| 2023-05-11 | 82.59 |
| 2023-05-10 | 82.59 |
| 2023-05-09 | 82.59 |
| 2023-05-08 | 71.79 |
| 2023-05-05 | 73.75 |
| 2023-05-04 | 95.35 |
| 2023-05-03 | 95.35 |
| 2023-05-02 | 93.39 |
| 2023-04-28 | 93.39 |
| 2023-04-27 | 93.39 |
| 2023-04-26 | 93.39 |
| 2023-04-25 | 93.39 |
| 2023-04-24 | 93.39 |
| 2023-04-21 | 94.37 |
| 2023-04-20 | 93.39 |
| 2023-04-19 | 93.39 |
| 2023-04-18 | 93.39 |
| 2023-04-17 | 93.39 |
| 2023-04-14 | 93.39 |
| 2023-04-13 | 94.37 |
| 2023-04-12 | 95.35 |
| 2023-04-11 | 94.37 |
| 2023-04-06 | 94.37 |
| 2023-04-04 | 93.39 |
| 2023-04-03 | 93.39 |
| 2023-03-31 | 93.39 |
| 2023-03-30 | 91.42 |
| 2023-03-29 | 91.42 |
| 2023-03-28 | 91.42 |
| 2023-03-27 | 93.39 |
| 2023-03-24 | 91.42 |
| 2023-03-23 | 92.41 |
| 2023-03-22 | 92.41 |
| 2023-03-21 | 94.37 |
| 2023-03-20 | 94.37 |
| 2023-03-17 | 92.41 |
| 2023-03-16 | 92.41 |
| 2023-03-15 | 91.42 |
| 2023-03-14 | 91.42 |
| 2023-03-13 | 92.41 |
| 2023-03-10 | 92.41 |
| 2023-03-09 | 92.41 |
| 2023-03-08 | 92.41 |
| 2023-03-07 | 93.39 |
| 2023-03-06 | 93.39 |
| 2023-03-03 | 94.37 |
| 2023-03-02 | 94.37 |
| 2023-03-01 | 94.37 |
| 2023-02-28 | 94.37 |
| 2023-02-27 | 92.41 |
| 2023-02-24 | 92.41 |
| 2023-02-23 | 92.41 |
| 2023-02-22 | 93.39 |
| 2023-02-21 | 93.39 |
| 2023-02-20 | 93.39 |
| 2023-02-17 | 94.37 |
| 2023-02-16 | 94.37 |
| 2023-02-15 | 93.39 |
| 2023-02-14 | 94.37 |
| 2023-02-13 | 94.37 |
| 2023-02-10 | 94.37 |
| 2023-02-09 | 93.39 |
| 2023-02-08 | 94.37 |
| 2023-02-07 | 94.37 |
| 2023-02-06 | 94.37 |
| 2023-02-03 | 86.52 |
| 2023-02-02 | 86.52 |
| 2023-02-01 | 83.57 |
| 2023-01-31 | 68.85 |
| 2023-01-30 | 68.85 |
| 2023-01-27 | 71.79 |
| 2023-01-26 | 66.88 |
| 2023-01-20 | 73.75 |
| 2023-01-19 | 75.72 |
| 2023-01-18 | 75.72 |
| 2023-01-17 | 75.72 |
| 2023-01-16 | 75.72 |
| 2023-01-13 | 75.72 |
| 2023-01-12 | 75.72 |
| 2023-01-11 | 75.72 |
| 2023-01-10 | 76.70 |
| 2023-01-09 | 76.70 |
| 2023-01-06 | 71.79 |
| 2023-01-05 | 71.79 |
| 2023-01-04 | 83.57 |
| 2023-01-03 | 83.57 |
| 2022-12-30 | 83.57 |
| 2022-12-29 | 83.57 |
| 2022-12-28 | 83.57 |
| 2022-12-23 | 83.57 |
| 2022-12-22 | 83.57 |
| 2022-12-21 | 84.55 |
| 2022-12-20 | 84.55 |
| 2022-12-19 | 84.55 |
| 2022-12-16 | 71.79 |
| 2022-12-15 | 71.79 |
| 2022-12-14 | 71.79 |
| 2022-12-13 | 71.79 |
| 2022-12-12 | 71.79 |
| 2022-12-09 | 71.79 |
| 2022-12-08 | 69.83 |
| 2022-12-07 | 68.85 |
| 2022-12-06 | 68.85 |
| 2022-12-05 | 70.81 |
| 2022-12-02 | 71.79 |
| 2022-12-01 | 71.79 |
| 2022-11-30 | 71.79 |
| 2022-11-29 | 72.77 |
| 2022-11-28 | 72.77 |
| 2022-11-25 | 72.77 |
| 2022-11-24 | 73.75 |
| 2022-11-23 | 74.74 |
| 2022-11-22 | 71.79 |
| 2022-11-21 | 71.79 |
| 2022-11-18 | 71.79 |
| 2022-11-17 | 71.79 |
| 2022-11-16 | 78.66 |
| 2022-11-15 | 71.79 |
| 2022-11-14 | 71.79 |
| 2022-11-11 | 71.79 |
| 2022-11-10 | 72.77 |
| 2022-11-09 | 72.77 |
| 2022-11-08 | 69.83 |
| 2022-11-07 | 69.83 |
| 2022-11-04 | 69.83 |
| 2022-11-03 | 69.83 |
| 2022-11-02 | 69.83 |
| 2022-11-01 | 71.79 |
| 2022-10-31 | 76.70 |
| 2022-10-28 | 68.85 |
| 2022-10-27 | 68.85 |
| 2022-10-26 | 72.77 |
| 2022-10-25 | 67.86 |
| 2022-10-24 | 66.88 |
| 2022-10-21 | 74.74 |
| 2022-10-20 | 68.85 |
| 2022-10-19 | 69.83 |
| 2022-10-18 | 67.86 |
| 2022-10-17 | 77.68 |
| 2022-10-14 | 72.77 |
| 2022-10-13 | 72.77 |
| 2022-10-12 | 72.77 |
| 2022-10-11 | 80.63 |
| 2022-10-10 | 76.70 |
| 2022-10-07 | 76.70 |
| 2022-10-06 | 76.70 |
| 2022-10-05 | 77.68 |
| 2022-10-03 | 80.63 |
| 2022-09-30 | 80.63 |
| 2022-09-29 | 62.96 |
| 2022-09-28 | 61.97 |
| 2022-09-27 | 62.96 |
| 2022-09-26 | 78.66 |
| 2022-09-23 | 79.64 |
| 2022-09-22 | 81.61 |
| 2022-09-21 | 81.61 |
| 2022-09-20 | 89.46 |
| 2022-09-19 | 83.57 |
| 2022-09-16 | 82.59 |
| 2022-09-15 | 68.85 |
| 2022-09-14 | 68.85 |
| 2022-09-13 | 68.85 |
| 2022-09-09 | 68.85 |
| 2022-09-08 | 68.85 |
| 2022-09-07 | 68.85 |
| 2022-09-06 | 71.79 |
| 2022-09-05 | 58.05 |
| 2022-09-02 | 71.79 |
| 2022-09-01 | 71.79 |
| 2022-08-31 | 64.92 |
| 2022-08-30 | 64.92 |
| 2022-08-29 | 64.92 |
| 2022-08-26 | 64.92 |
| 2022-08-25 | 64.92 |
| 2022-08-24 | 64.92 |
| 2022-08-23 | 58.05 |
| 2022-08-22 | 79.64 |
| 2022-08-19 | 66.88 |
| 2022-08-18 | 66.88 |
| 2022-08-17 | 66.88 |
| 2022-08-16 | 66.88 |
| 2022-08-15 | 66.88 |
| 2022-08-12 | 74.74 |
| 2022-08-11 | 74.74 |
| 2022-08-10 | 75.72 |
| 2022-08-09 | 73.75 |
| 2022-08-08 | 74.74 |
| 2022-08-05 | 71.79 |
| 2022-08-04 | 73.75 |
| 2022-08-03 | 71.79 |
| 2022-08-02 | 71.79 |
| 2022-08-01 | 71.79 |
| 2022-07-29 | 65.90 |
| 2022-07-28 | 67.86 |
| 2022-07-27 | 67.86 |
| 2022-07-26 | 67.86 |
| 2022-07-25 | 66.88 |
| 2022-07-22 | 51.18 |
| 2022-07-21 | 51.18 |
| 2022-07-20 | 46.27 |
| 2022-07-19 | 47.25 |
| 2022-07-18 | 57.07 |
| 2022-07-15 | 70.81 |
| 2022-07-14 | 71.79 |
| 2022-07-13 | 71.79 |
| 2022-07-12 | 72.77 |
| 2022-07-11 | 51.18 |
| 2022-07-08 | 53.14 |
| 2022-07-07 | 52.16 |
| 2022-07-06 | 30.56 |
| 2022-07-05 | 50.19 |
| 2022-07-04 | 50.19 |
| 2022-06-30 | 50.19 |
| 2022-06-29 | 50.19 |
| 2022-06-28 | 50.19 |
| 2022-06-27 | 50.19 |
| 2022-06-24 | 50.19 |
| 2022-06-23 | 50.19 |
| 2022-06-22 | 50.19 |
| 2022-06-21 | 49.21 |
| 2022-06-20 | 60.99 |
| 2022-06-17 | 60.99 |
| 2022-06-16 | 60.99 |
| 2022-06-15 | 60.99 |
| 2022-06-14 | 60.99 |
| 2022-06-13 | 60.99 |
| 2022-06-10 | 60.99 |
| 2022-06-09 | 60.99 |
| 2022-06-08 | 61.97 |
| 2022-06-07 | 66.88 |
| 2022-06-06 | 67.86 |
| 2022-06-02 | 67.86 |
| 2022-06-01 | 67.86 |
| 2022-05-31 | 68.85 |
| 2022-05-30 | 68.85 |
| 2022-05-27 | 68.85 |
| 2022-05-26 | 69.83 |
| 2022-05-25 | 69.83 |
| 2022-05-24 | 69.83 |
| 2022-05-23 | 72.77 |
| 2022-05-20 | 57.07 |
| 2022-05-19 | 57.07 |
| 2022-05-18 | 57.07 |
| 2022-05-17 | 57.07 |
| 2022-05-16 | 47.25 |
| 2022-05-13 | 47.25 |
| 2022-05-12 | 47.25 |
| 2022-05-11 | 47.25 |
| 2022-05-10 | 42.34 |
| 2022-05-06 | 32.52 |
| 2022-05-05 | 43.32 |
| 2022-05-04 | 25.65 |
| 2022-05-03 | 44.30 |
| 2022-04-29 | 45.29 |
| 2022-04-28 | 45.29 |
| 2022-04-27 | 47.25 |
| 2022-04-26 | 53.14 |
| 2022-04-25 | 61.97 |
| 2022-04-22 | 70.81 |
| 2022-04-21 | 59.03 |
| 2022-04-20 | 62.96 |
| 2022-04-19 | 51.18 |
| 2022-04-14 | 55.10 |
| 2022-04-13 | 55.10 |
| 2022-04-12 | 55.10 |
| 2022-04-11 | 58.05 |
| 2022-04-08 | 60.01 |
| 2022-04-07 | 61.97 |
| 2022-04-06 | 61.97 |
| 2022-04-04 | 70.81 |
| 2022-04-01 | 86.52 |
| 2022-03-31 | 86.52 |
| 2022-03-30 | 91.42 |
| 2022-03-29 | 91.42 |
| 2022-03-28 | 85.53 |
| 2022-03-25 | 78.66 |
| 2022-03-24 | 88.48 |
| 2022-03-23 | 89.46 |
| 2022-03-22 | 91.42 |
| 2022-03-21 | 66.88 |
| 2022-03-18 | 69.83 |
| 2022-03-17 | 69.83 |
| 2022-03-16 | 58.05 |
| 2022-03-15 | 57.07 |
| 2022-03-14 | 67.86 |
| 2022-03-11 | 86.52 |
| 2022-03-10 | 76.70 |
| 2022-03-09 | 80.63 |
| 2022-03-08 | 84.55 |
| 2022-03-07 | 74.74 |
| 2022-03-04 | 83.57 |
| 2022-03-03 | 85.53 |
| 2022-03-02 | 88.48 |
| 2022-03-01 | 93.39 |
| 2022-02-28 | 93.39 |
| 2022-02-25 | 93.39 |
| 2022-02-24 | 93.39 |
| 2022-02-23 | 93.39 |
| 2022-02-22 | 93.39 |
| 2022-02-21 | 93.39 |
| 2022-02-18 | 92.41 |
| 2022-02-17 | 92.41 |
| 2022-02-16 | 92.41 |
| 2022-02-15 | 92.41 |
| 2022-02-14 | 92.41 |
| 2022-02-11 | 92.41 |
| 2022-02-10 | 95.35 |
| 2022-02-09 | 95.35 |
| 2022-02-08 | 94.37 |
| 2022-02-07 | 93.39 |
| 2022-02-04 | 93.39 |
| 2022-01-31 | 91.42 |
| 2022-01-28 | 91.42 |
| 2022-01-27 | 86.52 |
| 2022-01-26 | 96.33 |
| 2022-01-25 | 96.33 |
| 2022-01-24 | 96.33 |
| 2022-01-21 | 97.31 |
| 2022-01-20 | 97.31 |
| 2022-01-19 | 98.30 |
| 2022-01-18 | 98.30 |
| 2022-01-17 | 98.30 |
| 2022-01-14 | 82.59 |
| 2022-01-13 | 82.59 |
| 2022-01-12 | 83.57 |
| 2022-01-11 | 84.55 |
| 2022-01-10 | 84.55 |
| 2022-01-07 | 85.53 |
| 2022-01-06 | 85.53 |
| 2022-01-05 | 85.53 |
| 2022-01-04 | 85.53 |
| 2022-01-03 | 86.52 |
| 2021-12-31 | 86.52 |
| 2021-12-30 | 96.33 |
| 2021-12-29 | 88.48 |
| 2021-12-28 | 96.33 |
| 2021-12-24 | 97.31 |
| 2021-12-23 | 97.31 |
| 2021-12-22 | 97.31 |
| 2021-12-21 | 98.30 |
| 2021-12-20 | 98.30 |
| 2021-12-17 | 94.37 |
| 2021-12-16 | 88.48 |
| 2021-12-15 | 93.39 |
| 2021-12-14 | 93.39 |
| 2021-12-13 | 93.39 |
| 2021-12-10 | 93.39 |
| 2021-12-09 | 95.35 |
| 2021-12-08 | 95.35 |
| 2021-12-07 | 95.35 |
| 2021-12-06 | 61.97 |
| 2021-12-03 | 89.46 |
| 2021-12-02 | 89.46 |
| 2021-12-01 | 89.46 |
| 2021-11-30 | 89.46 |
| 2021-11-29 | 96.33 |
| 2021-11-26 | 106.15 |
| 2021-11-25 | 106.15 |
| 2021-11-24 | 106.15 |
| 2021-11-23 | 106.15 |
| 2021-11-22 | 106.15 |
| 2021-11-19 | 97.31 |
| 2021-11-18 | 97.31 |
| 2021-11-17 | 87.50 |
| 2021-11-16 | 90.44 |
| 2021-11-15 | 94.37 |
| 2021-11-12 | 94.37 |
| 2021-11-11 | 94.37 |
| 2021-11-10 | 96.33 |
| 2021-11-09 | 96.33 |
| 2021-11-08 | 112.04 |
| 2021-11-05 | 101.24 |
| 2021-11-04 | 94.37 |
| 2021-11-03 | 94.37 |
| 2021-11-02 | 91.42 |
| 2021-11-01 | 88.48 |
| 2021-10-29 | 95.35 |
| 2021-10-28 | 98.30 |
| 2021-10-27 | 86.52 |
| 2021-10-26 | 86.52 |
| 2021-10-25 | 86.52 |
| 2021-10-22 | 86.52 |
| 2021-10-21 | 87.50 |
| 2021-10-20 | 106.15 |
| 2021-10-19 | 106.15 |
| 2021-10-18 | 106.15 |
| 2021-10-15 | 122.84 |
| 2021-10-12 | 113.02 |
| 2021-10-11 | 113.02 |
| 2021-10-08 | 112.04 |
| 2021-10-07 | 112.04 |
| 2021-10-06 | 112.04 |
| 2021-10-05 | 105.17 |
| 2021-10-04 | 105.17 |
| 2021-09-30 | 105.17 |
| 2021-09-29 | 105.17 |
| 2021-09-28 | 86.52 |
| 2021-09-27 | 86.52 |
| 2021-09-24 | 106.15 |
| 2021-09-23 | 106.15 |
| 2021-09-21 | 96.33 |
| 2021-09-20 | 96.33 |
| 2021-09-17 | 108.11 |
| 2021-09-16 | 107.13 |
| 2021-09-15 | 121.86 |
| 2021-09-14 | 121.86 |
| 2021-09-13 | 121.86 |
| 2021-09-10 | 121.86 |
| 2021-09-09 | 121.86 |
| 2021-09-08 | 121.86 |
| 2021-09-07 | 121.86 |
| 2021-09-06 | 121.86 |
| 2021-09-03 | 121.86 |
| 2021-09-02 | 121.86 |
| 2021-09-01 | 121.86 |
| 2021-08-31 | 114.00 |
| 2021-08-30 | 114.00 |
| 2021-08-27 | 114.00 |
| 2021-08-26 | 123.82 |
| 2021-08-25 | 110.08 |
| 2021-08-24 | 110.08 |
| 2021-08-23 | 110.08 |
| 2021-08-20 | 110.08 |
| 2021-08-19 | 113.02 |
| 2021-08-18 | 114.00 |
| 2021-08-17 | 132.65 |
| 2021-08-16 | 132.65 |
| 2021-08-13 | 121.86 |
| 2021-08-12 | 138.54 |
| 2021-08-11 | 138.54 |
| 2021-08-10 | 138.54 |
| 2021-08-09 | 125.78 |
| 2021-08-06 | 125.78 |
| 2021-08-05 | 128.73 |
| 2021-08-04 | 128.73 |
| 2021-08-03 | 138.54 |
| 2021-08-02 | 142.47 |
| 2021-07-30 | 150.32 |
| 2021-07-29 | 150.32 |
| 2021-07-28 | 150.32 |
| 2021-07-27 | 136.58 |
| 2021-07-26 | 145.42 |
| 2021-07-23 | 155.23 |
| 2021-07-22 | 160.14 |
| 2021-07-21 | 145.42 |
| 2021-07-20 | 145.42 |
| 2021-07-19 | 144.43 |
| 2021-07-16 | 145.42 |
| 2021-07-15 | 145.42 |
| 2021-07-14 | 145.42 |
| 2021-07-13 | 155.23 |
| 2021-07-12 | 155.23 |
| 2021-07-09 | 155.23 |
| 2021-07-08 | 142.47 |
| 2021-07-07 | 155.23 |
| 2021-07-06 | 155.23 |
| 2021-07-05 | 137.56 |
| 2021-07-02 | 155.23 |
| 2021-06-30 | 155.23 |
| 2021-06-29 | 155.23 |
| 2021-06-28 | 155.23 |
| 2021-06-25 | 135.60 |
| 2021-06-24 | 150.32 |
| 2021-06-23 | 155.23 |
| 2021-06-22 | 155.23 |
| 2021-06-21 | 155.23 |
| 2021-06-18 | 155.23 |
| 2021-06-17 | 155.23 |
| 2021-06-16 | 160.14 |
| 2021-06-15 | 160.14 |
| 2021-06-11 | 160.14 |
| 2021-06-10 | 160.14 |
| 2021-06-09 | 160.14 |
| 2021-06-08 | 160.14 |
| 2021-06-07 | 145.42 |
| 2021-06-04 | 150.32 |
| 2021-06-03 | 150.32 |
| 2021-06-02 | 126.76 |
| 2021-06-01 | 126.76 |
| 2021-05-31 | 126.76 |
| 2021-05-28 | 128.73 |
| 2021-05-27 | 128.73 |
| 2021-05-26 | 128.73 |
| 2021-05-25 | 128.73 |
| 2021-05-24 | 130.65 |
| 2021-05-21 | 130.65 |
| 2021-05-20 | 130.65 |
| 2021-05-18 | 128.73 |
| 2021-05-17 | 128.73 |
| 2021-05-14 | 128.73 |
| 2021-05-13 | 139.30 |
| 2021-05-12 | 139.30 |
| 2021-05-11 | 139.30 |
| 2021-05-10 | 140.26 |
| 2021-05-07 | 139.30 |
| 2021-05-06 | 140.26 |
| 2021-05-05 | 145.06 |
| 2021-05-04 | 149.87 |
| 2021-05-03 | 149.87 |
| 2021-04-30 | 149.87 |
| 2021-04-29 | 164.29 |
| 2021-04-28 | 169.09 |
| 2021-04-27 | 169.09 |
| 2021-04-26 | 159.48 |
| 2021-04-23 | 149.87 |
| 2021-04-22 | 145.06 |
| 2021-04-21 | 136.42 |
| 2021-04-20 | 132.57 |
| 2021-04-19 | 132.57 |
| 2021-04-16 | 134.49 |
| 2021-04-15 | 145.06 |
| 2021-04-14 | 135.45 |
| 2021-04-13 | 139.30 |
| 2021-04-12 | 134.49 |
| 2021-04-09 | 135.45 |
| 2021-04-08 | 139.30 |
| 2021-04-07 | 131.61 |
| 2021-04-01 | 132.57 |
| 2021-03-31 | 138.34 |
| 2021-03-30 | 122.00 |
| 2021-03-29 | 116.23 |
| 2021-03-26 | 125.84 |
| 2021-03-25 | 101.82 |
| 2021-03-24 | 111.43 |
| 2021-03-23 | 128.73 |
| 2021-03-22 | 126.80 |
| 2021-03-19 | 126.80 |
| 2021-03-18 | 130.65 |
| 2021-03-17 | 139.30 |
| 2021-03-16 | 130.65 |
| 2021-03-15 | 118.16 |
| 2021-03-12 | 117.19 |
| 2021-03-11 | 118.16 |
| 2021-03-10 | 111.43 |
| 2021-03-09 | 102.78 |
| 2021-03-08 | 99.90 |
| 2021-03-05 | 140.26 |
| 2021-03-04 | 169.09 |
| 2021-03-03 | 92.21 |
| 2021-03-02 | 85.48 |
| 2021-03-01 | 94.13 |
| 2021-02-26 | 84.52 |
| 2021-02-25 | 80.68 |
| 2021-02-24 | 84.52 |
| 2021-02-23 | 89.32 |
| 2021-02-22 | 93.17 |
| 2021-02-19 | 87.40 |
| 2021-02-18 | 75.87 |
| 2021-02-17 | 77.79 |
| 2021-02-16 | 78.75 |
| 2021-02-11 | 78.75 |
| 2021-02-10 | 77.79 |
| 2021-02-09 | 87.40 |
| 2021-02-08 | 87.40 |
| 2021-02-05 | 76.83 |
| 2021-02-04 | 76.83 |
| 2021-02-03 | 72.99 |
| 2021-02-02 | 72.99 |
| 2021-02-01 | 72.99 |
| 2021-01-29 | 73.95 |
| 2021-01-28 | 72.99 |
| 2021-01-27 | 72.99 |
| 2021-01-26 | 85.48 |
| 2021-01-25 | 85.48 |
| 2021-01-22 | 85.48 |
| 2021-01-21 | 85.48 |
| 2021-01-20 | 78.75 |
| 2021-01-19 | 96.05 |
| 2021-01-18 | 74.91 |
| 2021-01-15 | 68.18 |
| 2021-01-14 | 82.60 |
| 2021-01-13 | 82.60 |
| 2021-01-12 | 72.99 |
| 2021-01-11 | 65.30 |
| 2021-01-08 | 92.21 |
| 2021-01-07 | 92.21 |
| 2021-01-06 | 92.21 |
| 2021-01-05 | 90.29 |
| 2021-01-04 | 89.32 |
| 2020-12-31 | 89.32 |
| 2020-12-30 | 78.75 |
| 2020-12-29 | 92.21 |
| 2020-12-28 | 87.40 |
| 2020-12-24 | 92.21 |
| 2020-12-23 | 92.21 |
| 2020-12-22 | 92.21 |
| 2020-12-21 | 92.21 |
| 2020-12-18 | 90.29 |
| 2020-12-17 | 90.29 |
| 2020-12-16 | 90.29 |
| 2020-12-15 | 90.29 |
| 2020-12-14 | 91.25 |
| 2020-12-11 | 92.21 |
| 2020-12-10 | 92.21 |
| 2020-12-09 | 92.21 |
| 2020-12-08 | 92.21 |
| 2020-12-07 | 92.21 |
| 2020-12-04 | 73.95 |
| 2020-12-03 | 73.95 |
| 2020-12-02 | 74.91 |
| 2020-12-01 | 78.75 |
| 2020-11-30 | 78.75 |
| 2020-11-27 | 78.75 |
| 2020-11-26 | 78.75 |
| 2020-11-25 | 85.48 |
| 2020-11-24 | 84.52 |
| 2020-11-23 | 84.52 |
| 2020-11-20 | 84.52 |
| 2020-11-19 | 84.52 |
| 2020-11-18 | 84.52 |
| 2020-11-17 | 84.52 |
| 2020-11-16 | 84.52 |
| 2020-11-13 | 84.52 |
| 2020-11-12 | 96.05 |
| 2020-11-11 | 96.05 |
| 2020-11-10 | 96.05 |
| 2020-11-09 | 97.01 |
| 2020-11-06 | 99.90 |
| 2020-11-05 | 99.90 |
| 2020-11-04 | 99.90 |
| 2020-11-03 | 99.90 |
| 2020-11-02 | 99.90 |
| 2020-10-30 | 99.90 |
| 2020-10-29 | 99.90 |
| 2020-10-28 | 99.90 |
| 2020-10-27 | 119.12 |
| 2020-10-23 | 101.82 |
| 2020-10-22 | 101.82 |
| 2020-10-21 | 101.82 |
| 2020-10-20 | 103.74 |
| 2020-10-19 | 113.35 |
| 2020-10-16 | 130.65 |
| 2020-10-15 | 130.65 |
| 2020-10-14 | 130.65 |
| 2020-10-12 | 130.65 |
| 2020-10-09 | 130.65 |
| 2020-10-08 | 130.65 |
| 2020-10-07 | 140.26 |
| 2020-10-06 | 140.26 |
| 2020-10-05 | 149.87 |
| 2020-09-30 | 124.88 |
| 2020-09-29 | 122.00 |
| 2020-09-28 | 132.57 |
| 2020-09-25 | 140.26 |
| 2020-09-24 | 140.26 |
| 2020-09-23 | 140.26 |
| 2020-09-22 | 140.26 |
| 2020-09-21 | 140.26 |
| 2020-09-18 | 140.26 |
| 2020-09-17 | 140.26 |
| 2020-09-16 | 140.26 |
| 2020-09-15 | 140.26 |
| 2020-09-14 | 154.67 |
| 2020-09-11 | 149.87 |
| 2020-09-10 | 149.87 |
| 2020-09-09 | 149.87 |
| 2020-09-08 | 149.87 |
| 2020-09-07 | 149.87 |
| 2020-09-04 | 149.87 |
| 2020-09-03 | 149.87 |
| 2020-09-02 | 149.87 |
| 2020-09-01 | 149.87 |
| 2020-08-31 | 149.87 |
| 2020-08-28 | 154.67 |
| 2020-08-27 | 159.48 |
| 2020-08-26 | 159.48 |
| 2020-08-25 | 159.48 |
| 2020-08-24 | 154.67 |
| 2020-08-21 | 154.67 |
| 2020-08-20 | 145.06 |
| 2020-08-19 | 154.67 |
| 2020-08-18 | 154.67 |
| 2020-08-17 | 154.67 |
| 2020-08-14 | 135.45 |
| 2020-08-13 | 135.45 |
| 2020-08-12 | 135.45 |
| 2020-08-11 | 135.45 |
| 2020-08-10 | 130.65 |
| 2020-08-07 | 128.73 |
| 2020-08-06 | 140.26 |
| 2020-08-05 | 140.26 |
| 2020-08-04 | 149.87 |
| 2020-08-03 | 149.87 |
| 2020-07-31 | 128.73 |
| 2020-07-30 | 131.61 |
| 2020-07-29 | 140.26 |
| 2020-07-28 | 140.26 |
| 2020-07-27 | 140.26 |
| 2020-07-24 | 145.06 |
| 2020-07-23 | 149.87 |
| 2020-07-22 | 154.67 |
| 2020-07-21 | 154.67 |
| 2020-07-20 | 149.87 |
| 2020-07-17 | 159.48 |
| 2020-07-16 | 154.67 |
| 2020-07-15 | 154.67 |
| 2020-07-14 | 154.67 |
| 2020-07-13 | 164.29 |
| 2020-07-10 | 159.48 |
| 2020-07-09 | 164.29 |
| 2020-07-08 | 178.70 |
| 2020-07-07 | 178.70 |
| 2020-07-06 | 193.12 |
| 2020-07-03 | 164.29 |
| 2020-07-02 | 178.70 |
| 2020-06-30 | 178.70 |
| 2020-06-29 | 169.09 |
| 2020-06-26 | 169.09 |
| 2020-06-24 | 169.09 |
| 2020-06-23 | 173.90 |
| 2020-06-22 | 173.90 |
| 2020-06-19 | 173.90 |
| 2020-06-18 | 169.09 |
| 2020-06-17 | 149.87 |
| 2020-06-16 | 149.87 |
| 2020-06-15 | 164.29 |
| 2020-06-12 | 169.09 |
| 2020-06-11 | 164.29 |
| 2020-06-10 | 183.51 |
| 2020-06-09 | 178.70 |
| 2020-06-08 | 178.70 |
| 2020-06-05 | 178.70 |
| 2020-06-04 | 178.70 |
| 2020-06-03 | 188.31 |
| 2020-06-02 | 188.31 |
| 2020-06-01 | 173.90 |
| 2020-05-29 | 169.09 |
| 2020-05-28 | 169.09 |
| 2020-05-27 | 183.51 |
| 2020-05-26 | 197.92 |
| 2020-05-25 | 188.31 |
| 2020-05-22 | 193.12 |
| 2020-05-21 | 217.14 |
| 2020-05-20 | 217.14 |
| 2020-05-19 | 221.95 |
| 2020-05-18 | 221.95 |
| 2020-05-15 | 197.92 |
| 2020-05-14 | 197.92 |
| 2020-05-13 | 197.92 |
| 2020-05-12 | 207.53 |
| 2020-05-11 | 217.14 |
| 2020-05-08 | 202.73 |
| 2020-05-07 | 217.14 |
| 2020-05-06 | 217.14 |
| 2020-05-05 | 241.17 |
| 2020-05-04 | 241.17 |
| 2020-04-29 | 241.17 |
| 2020-04-28 | 245.97 |
| 2020-04-27 | 236.36 |
| 2020-04-24 | 221.95 |
| 2020-04-23 | 207.53 |
| 2020-04-22 | 145.06 |
| 2020-04-21 | 121.04 |
| 2020-04-20 | 149.87 |
| 2020-04-17 | 145.06 |
| 2020-04-16 | 145.06 |
| 2020-04-15 | 145.06 |
| 2020-04-14 | 154.67 |
| 2020-04-09 | 154.67 |
| 2020-04-08 | 133.53 |
| 2020-04-07 | 133.53 |
| 2020-04-06 | 149.87 |
| 2020-04-03 | 149.87 |
| 2020-04-02 | 154.67 |
| 2020-04-01 | 173.90 |
| 2020-03-31 | 135.45 |
| 2020-03-30 | 131.61 |
| 2020-03-27 | 135.45 |
| 2020-03-26 | 133.53 |
| 2020-03-25 | 134.49 |
| 2020-03-24 | 135.45 |
| 2020-03-23 | 132.57 |
| 2020-03-20 | 149.87 |
| 2020-03-19 | 193.12 |
| 2020-03-18 | 221.95 |
| 2020-03-17 | 236.36 |
| 2020-03-16 | 245.97 |
| 2020-03-13 | 226.75 |
| 2020-03-12 | 221.95 |
| 2020-03-11 | 236.36 |
| 2020-03-10 | 236.36 |
| 2020-03-09 | 255.58 |
| 2020-03-06 | 270.00 |
| 2020-03-05 | 274.80 |
| 2020-03-04 | 274.80 |
| 2020-03-03 | 274.80 |
| 2020-03-02 | 260.39 |
| 2020-02-28 | 260.39 |
| 2020-02-27 | 284.42 |
| 2020-02-26 | 284.42 |
| 2020-02-25 | 284.42 |
| 2020-02-24 | 284.42 |
| 2020-02-21 | 279.61 |
| 2020-02-20 | 284.42 |
| 2020-02-19 | 284.42 |
| 2020-02-18 | 284.42 |
| 2020-02-17 | 284.42 |
| 2020-02-14 | 284.42 |
| 2020-02-13 | 284.42 |
| 2020-02-12 | 284.42 |
| 2020-02-11 | 289.22 |
| 2020-02-10 | 284.42 |
| 2020-02-07 | 284.42 |
| 2020-02-06 | 294.03 |
| 2020-02-05 | 284.42 |
| 2020-02-04 | 284.42 |
| 2020-02-03 | 284.42 |
| 2020-01-31 | 284.42 |
| 2020-01-30 | 284.42 |
| 2020-01-29 | 284.42 |
| 2020-01-24 | 284.42 |
| 2020-01-23 | 279.61 |
| 2020-01-22 | 284.42 |
| 2020-01-21 | 284.42 |
| 2020-01-20 | 279.61 |
| 2020-01-17 | 284.42 |
| 2020-01-16 | 284.42 |
| 2020-01-15 | 284.42 |
| 2020-01-14 | 294.03 |
| 2020-01-13 | 303.64 |
| 2020-01-10 | 279.61 |
| 2020-01-09 | 284.42 |
| 2020-01-08 | 284.42 |
| 2020-01-07 | 289.22 |
| 2020-01-06 | 284.42 |
| 2020-01-03 | 284.42 |
| 2020-01-02 | 289.22 |
| 2019-12-31 | 303.64 |
| 2019-12-30 | 327.66 |
| 2019-12-27 | 346.88 |
| 2019-12-24 | 313.25 |
| 2019-12-23 | 322.86 |
| 2019-12-20 | 337.27 |
| 2019-12-19 | 337.27 |
| 2019-12-18 | 342.08 |
| 2019-12-17 | 361.30 |
| 2019-12-16 | 346.88 |
| 2019-12-13 | 289.22 |
| 2019-12-12 | 289.22 |
| 2019-12-11 | 303.64 |
| 2019-12-10 | 303.64 |
| 2019-12-09 | 284.42 |
| 2019-12-06 | 284.42 |
| 2019-12-05 | 294.03 |
| 2019-12-04 | 289.22 |
| 2019-12-03 | 289.22 |
| 2019-12-02 | 289.22 |
| 2019-11-29 | 298.83 |
| 2019-11-28 | 298.83 |
| 2019-11-27 | 298.83 |
| 2019-11-26 | 284.42 |
| 2019-11-25 | 298.83 |
| 2019-11-22 | 289.22 |
| 2019-11-21 | 303.64 |
| 2019-11-20 | 284.42 |
| 2019-11-19 | 284.42 |
| 2019-11-18 | 294.03 |
| 2019-11-15 | 284.42 |
| 2019-11-14 | 313.25 |
| 2019-11-13 | 313.25 |
| 2019-11-12 | 313.25 |
| 2019-11-11 | 313.25 |
| 2019-11-08 | 318.05 |
| 2019-11-07 | 318.05 |
| 2019-11-06 | 318.05 |
| 2019-11-05 | 313.25 |
| 2019-11-04 | 298.83 |
| 2019-11-01 | 332.47 |
| 2019-10-31 | 332.47 |
| 2019-10-30 | 308.44 |
| 2019-10-29 | 308.44 |
| 2019-10-28 | 308.44 |
| 2019-10-25 | 327.66 |
| 2019-10-24 | 337.27 |
| 2019-10-23 | 298.83 |
| 2019-10-22 | 313.25 |
| 2019-10-21 | 318.05 |
| 2019-10-18 | 322.86 |
| 2019-10-17 | 303.64 |
| 2019-10-16 | 322.86 |
| 2019-10-15 | 327.66 |
| 2019-10-14 | 361.30 |
| 2019-10-11 | 366.10 |
| 2019-10-10 | 370.91 |
| 2019-10-09 | 375.71 |
| 2019-10-08 | 380.52 |
| 2019-10-04 | 289.22 |
| 2019-10-03 | 346.88 |
| 2019-10-02 | 351.69 |
| 2019-09-30 | 380.52 |
| 2019-09-27 | 361.30 |
| 2019-09-26 | 322.86 |
| 2019-09-25 | 308.44 |
| 2019-09-24 | 245.97 |
| 2019-09-23 | 217.14 |
| 2019-09-20 | 202.73 |
| 2019-09-19 | 202.73 |
| 2019-09-18 | 212.34 |
| 2019-09-17 | 188.31 |
| 2019-09-16 | 188.31 |
| 2019-09-13 | 197.92 |
| 2019-09-12 | 197.92 |
| 2019-09-11 | 197.92 |
| 2019-09-10 | 207.53 |
| 2019-09-09 | 207.53 |
| 2019-09-06 | 207.53 |
| 2019-09-05 | 207.53 |
| 2019-09-04 | 212.34 |
| 2019-09-03 | 202.73 |
| 2019-09-02 | 202.73 |
| 2019-08-30 | 207.53 |
| 2019-08-29 | 202.73 |
| 2019-08-28 | 193.12 |
| 2019-08-27 | 207.53 |
| 2019-08-26 | 226.75 |
| 2019-08-23 | 255.58 |
| 2019-08-22 | 236.36 |
| 2019-08-21 | 236.36 |
| 2019-08-20 | 236.36 |
| 2019-08-19 | 241.17 |
| 2019-08-16 | 250.78 |
| 2019-08-15 | 260.39 |
| 2019-08-14 | 226.75 |
| 2019-08-13 | 226.75 |
| 2019-08-12 | 250.78 |
| 2019-08-09 | 250.78 |
| 2019-08-08 | 250.78 |
| 2019-08-07 | 250.78 |
| 2019-08-06 | 250.78 |
| 2019-08-05 | 226.75 |
| 2019-08-02 | 245.97 |
| 2019-08-01 | 255.58 |
| 2019-07-31 | 270.00 |
| 2019-07-30 | 284.42 |
| 2019-07-29 | 265.19 |
| 2019-07-26 | 270.00 |
| 2019-07-25 | 270.00 |
| 2019-07-24 | 284.42 |
| 2019-07-23 | 284.42 |
| 2019-07-22 | 284.42 |
| 2019-07-19 | 289.22 |
| 2019-07-18 | 308.44 |
| 2019-07-17 | 308.44 |
| 2019-07-16 | 313.25 |
| 2019-07-15 | 298.83 |
| 2019-07-12 | 298.83 |
| 2019-07-11 | 313.25 |
| 2019-07-10 | 313.25 |
| 2019-07-09 | 289.22 |
| 2019-07-08 | 303.64 |
| 2019-07-05 | 303.64 |
| 2019-07-04 | 279.61 |
| 2019-07-03 | 303.64 |
| 2019-07-02 | 318.05 |
| 2019-06-28 | 298.83 |
| 2019-06-27 | 265.19 |
| 2019-06-26 | 265.19 |
| 2019-06-25 | 265.19 |
| 2019-06-24 | 270.00 |
| 2019-06-21 | 274.80 |
| 2019-06-20 | 274.80 |
| 2019-06-19 | 265.19 |
| 2019-06-18 | 236.36 |
| 2019-06-17 | 236.36 |
| 2019-06-14 | 241.17 |
| 2019-06-13 | 245.97 |
| 2019-06-12 | 255.58 |
| 2019-06-11 | 265.19 |
| 2019-06-10 | 260.39 |
| 2019-06-06 | 274.80 |
| 2019-06-05 | 279.61 |
| 2019-06-04 | 284.42 |
| 2019-06-03 | 289.22 |
| 2019-05-31 | 294.03 |
| 2019-05-30 | 284.42 |
| 2019-05-29 | 250.78 |
| 2019-05-28 | 298.83 |
| 2019-05-27 | 284.42 |
| 2019-05-24 | 294.03 |
| 2019-05-23 | 260.39 |
| 2019-05-22 | 294.03 |
| 2019-05-21 | 284.42 |
| 2019-05-20 | 308.44 |
| 2019-05-17 | 351.69 |
| 2019-05-16 | 375.71 |
| 2019-05-15 | 418.96 |
| 2019-05-14 | 428.57 |
| 2019-05-10 | 467.01 |
| 2019-05-09 | 447.79 |
| 2019-05-08 | 467.01 |
| 2019-05-07 | 476.62 |
| 2019-05-06 | 457.40 |
| 2019-05-03 | 495.84 |
| 2019-05-02 | 505.45 |
| 2019-04-30 | 457.40 |
| 2019-04-29 | 467.01 |
| 2019-04-26 | 467.01 |
| 2019-04-25 | 457.40 |
| 2019-04-24 | 438.18 |
| 2019-04-23 | 418.96 |
| 2019-04-18 | 486.23 |
| 2019-04-17 | 447.79 |
| 2019-04-16 | 418.96 |
| 2019-04-15 | 409.35 |
| 2019-04-12 | 399.74 |
| 2019-04-11 | 409.35 |
| 2019-04-10 | 409.35 |
| 2019-04-09 | 409.35 |
| 2019-04-08 | 409.35 |
| 2019-04-04 | 418.96 |
| 2019-04-03 | 409.35 |
| 2019-04-02 | 418.96 |
| 2019-04-01 | 418.96 |
| 2019-03-29 | 428.57 |
| 2019-03-28 | 418.96 |
| 2019-03-27 | 428.57 |
| 2019-03-26 | 399.74 |
| 2019-03-25 | 399.74 |
| 2019-03-22 | 438.18 |
| 2019-03-21 | 438.18 |
| 2019-03-20 | 467.01 |
| 2019-03-19 | 486.23 |
| 2019-03-18 | 457.40 |
| 2019-03-15 | 467.01 |
| 2019-03-14 | 476.62 |
| 2019-03-13 | 486.23 |
| 2019-03-12 | 476.62 |
| 2019-03-11 | 486.23 |
| 2019-03-08 | 486.23 |
| 2019-03-07 | 467.01 |
| 2019-03-06 | 467.01 |
| 2019-03-05 | 457.40 |
| 2019-03-04 | 476.62 |
| 2019-03-01 | 476.62 |
| 2019-02-28 | 486.23 |
| 2019-02-27 | 476.62 |
| 2019-02-26 | 476.62 |
| 2019-02-25 | 495.84 |
| 2019-02-22 | 457.40 |
| 2019-02-21 | 457.40 |
| 2019-02-20 | 438.18 |
| 2019-02-19 | 476.62 |
| 2019-02-18 | 486.23 |
| 2019-02-15 | 495.84 |
| 2019-02-14 | 495.84 |
| 2019-02-13 | 495.84 |
| 2019-02-12 | 495.84 |
| 2019-02-11 | 476.62 |
| 2019-02-08 | 543.90 |
| 2019-02-04 | 534.28 |
| 2019-02-01 | 534.28 |
| 2019-01-31 | 553.51 |
| 2019-01-30 | 543.90 |
| 2019-01-29 | 553.51 |
| 2019-01-28 | 524.67 |
| 2019-01-25 | 534.28 |
| 2019-01-24 | 486.23 |
| 2019-01-23 | 495.84 |
| 2019-01-22 | 505.45 |
| 2019-01-21 | 505.45 |
| 2019-01-18 | 543.90 |
| 2019-01-17 | 505.45 |
| 2019-01-16 | 505.45 |
| 2019-01-15 | 476.62 |
| 2019-01-14 | 457.40 |
| 2019-01-11 | 486.23 |
| 2019-01-10 | 515.06 |
| 2019-01-09 | 515.06 |
| 2019-01-08 | 515.06 |
| 2019-01-07 | 515.06 |
| 2019-01-04 | 515.06 |
| 2019-01-03 | 515.06 |
| 2019-01-02 | 515.06 |
| 2018-12-31 | 534.28 |
| 2018-12-28 | 534.28 |
| 2018-12-27 | 390.13 |
| 2018-12-24 | 380.52 |
| 2018-12-21 | 418.96 |
| 2018-12-20 | 457.40 |
| 2018-12-19 | 486.23 |
| 2018-12-18 | 476.62 |
| 2018-12-17 | 467.01 |
| 2018-12-14 | 486.23 |
| 2018-12-13 | 505.45 |
| 2018-12-12 | 505.45 |
| 2018-12-11 | 505.45 |
| 2018-12-10 | 495.84 |
| 2018-12-07 | 505.45 |
| 2018-12-06 | 563.12 |
| 2018-12-05 | 572.73 |
| 2018-12-04 | 563.12 |
| 2018-12-03 | 563.12 |
| 2018-11-30 | 582.34 |
| 2018-11-29 | 553.51 |
| 2018-11-28 | 543.90 |
| 2018-11-27 | 553.51 |
| 2018-11-26 | 563.12 |
| 2018-11-23 | 563.12 |
| 2018-11-22 | 563.12 |
| 2018-11-21 | 563.12 |
| 2018-11-20 | 563.12 |
| 2018-11-19 | 563.12 |
| 2018-11-16 | 563.12 |
| 2018-11-15 | 553.51 |
| 2018-11-14 | 563.12 |
| 2018-11-13 | 543.90 |
| 2018-11-12 | 515.06 |
| 2018-11-09 | 515.06 |
| 2018-11-08 | 563.12 |
| 2018-11-07 | 572.73 |
| 2018-11-06 | 572.73 |
| 2018-11-05 | 563.12 |
| 2018-11-02 | 572.73 |
| 2018-11-01 | 572.73 |
| 2018-10-31 | 572.73 |
| 2018-10-30 | 563.12 |
| 2018-10-29 | 591.95 |
| 2018-10-26 | 601.56 |
| 2018-10-25 | 601.56 |
| 2018-10-24 | 611.17 |
| 2018-10-23 | 601.56 |
| 2018-10-22 | 611.17 |
| 2018-10-19 | 620.78 |
| 2018-10-18 | 611.17 |
| 2018-10-16 | 620.78 |
| 2018-10-15 | 630.39 |
| 2018-10-12 | 630.39 |
| 2018-10-11 | 630.39 |
| 2018-10-10 | 640.00 |
| 2018-10-09 | 640.00 |
| 2018-10-08 | 649.61 |
| 2018-10-05 | 649.61 |
| 2018-10-04 | 649.61 |
| 2018-10-03 | 649.61 |
| 2018-10-02 | 640.00 |
| 2018-09-28 | 620.78 |
| 2018-09-27 | 620.78 |
| 2018-09-26 | 611.17 |
| 2018-09-24 | 620.78 |
| 2018-09-21 | 640.00 |
| 2018-09-20 | 640.00 |
| 2018-09-19 | 640.00 |
| 2018-09-18 | 611.17 |
| 2018-09-17 | 620.78 |
| 2018-09-14 | 620.78 |
| 2018-09-13 | 630.39 |
| 2018-09-12 | 640.00 |
| 2018-09-11 | 640.00 |
| 2018-09-10 | 620.78 |
| 2018-09-07 | 640.00 |
| 2018-09-06 | 611.17 |
| 2018-09-05 | 572.73 |
| 2018-09-04 | 649.61 |
| 2018-09-03 | 620.78 |
| 2018-08-31 | 640.00 |
| 2018-08-30 | 649.61 |
| 2018-08-29 | 640.00 |
| 2018-08-28 | 649.61 |
| 2018-08-27 | 659.22 |
| 2018-08-24 | 659.22 |
| 2018-08-23 | 649.61 |
| 2018-08-22 | 649.61 |
| 2018-08-21 | 668.83 |
| 2018-08-20 | 659.22 |
| 2018-08-17 | 659.22 |
| 2018-08-16 | 668.83 |
| 2018-08-15 | 659.22 |
| 2018-08-14 | 697.66 |
| 2018-08-13 | 697.66 |
| 2018-08-10 | 697.66 |
| 2018-08-09 | 697.66 |
| 2018-08-08 | 716.88 |
| 2018-08-07 | 707.27 |
| 2018-08-06 | 716.88 |
| 2018-08-03 | 707.27 |
| 2018-08-02 | 716.88 |
| 2018-08-01 | 726.49 |
| 2018-07-31 | 745.71 |
| 2018-07-30 | 716.88 |
| 2018-07-27 | 726.49 |
| 2018-07-26 | 764.93 |
| 2018-07-25 | 774.54 |
| 2018-07-24 | 774.54 |
| 2018-07-23 | 755.32 |
| 2018-07-20 | 745.71 |
| 2018-07-19 | 774.54 |
| 2018-07-18 | 774.54 |
| 2018-07-17 | 745.71 |
| 2018-07-16 | 774.54 |
| 2018-07-13 | 784.15 |
| 2018-07-12 | 707.27 |
| 2018-07-11 | 697.66 |
| 2018-07-10 | 726.49 |
| 2018-07-09 | 707.27 |
| 2018-07-06 | 697.66 |
| 2018-07-05 | 707.27 |
| 2018-07-04 | 697.66 |
| 2018-07-03 | 707.27 |
| 2018-06-29 | 697.66 |
| 2018-06-28 | 668.83 |
| 2018-06-27 | 707.27 |
| 2018-06-26 | 745.71 |
| 2018-06-25 | 793.77 |
| 2018-06-22 | 812.99 |
| 2018-06-21 | 822.60 |
| 2018-06-20 | 832.21 |
| 2018-06-19 | 851.43 |
| 2018-06-15 | 870.65 |
| 2018-06-14 | 880.26 |
| 2018-06-13 | 880.26 |
| 2018-06-12 | 861.04 |
| 2018-06-11 | 861.04 |
| 2018-06-08 | 841.82 |
| 2018-06-07 | 841.82 |
| 2018-06-06 | 851.43 |
| 2018-06-05 | 861.04 |
| 2018-06-04 | 861.04 |
| 2018-06-01 | 870.65 |
| 2018-05-31 | 870.65 |
| 2018-05-30 | 889.87 |
| 2018-05-29 | 889.87 |
| 2018-05-28 | 909.09 |
| 2018-05-25 | 899.48 |
| 2018-05-24 | 880.26 |
| 2018-05-23 | 899.48 |
| 2018-05-21 | 899.48 |
| 2018-05-18 | 909.09 |
| 2018-05-17 | 899.48 |
| 2018-05-16 | 899.48 |
| 2018-05-15 | 899.48 |
| 2018-05-14 | 909.09 |
| 2018-05-11 | 918.70 |
| 2018-05-10 | 918.70 |
| 2018-05-09 | 937.92 |
| 2018-05-08 | 937.92 |
| 2018-05-07 | 899.48 |
| 2018-05-04 | 889.87 |
| 2018-05-03 | 899.48 |
| 2018-05-02 | 909.09 |
| 2018-04-30 | 909.09 |
| 2018-04-27 | 899.48 |
| 2018-04-26 | 889.87 |
| 2018-04-25 | 889.87 |
| 2018-04-24 | 899.48 |
| 2018-04-23 | 880.26 |
| 2018-04-20 | 899.48 |
| 2018-04-19 | 909.09 |
| 2018-04-18 | 909.09 |
| 2018-04-17 | 889.87 |
| 2018-04-16 | 918.70 |
| 2018-04-13 | 937.92 |
| 2018-04-12 | 928.31 |
| 2018-04-11 | 909.09 |
| 2018-04-10 | 899.48 |
| 2018-04-09 | 909.09 |
| 2018-04-06 | 899.48 |
| 2018-04-04 | 899.48 |
| 2018-04-03 | 937.92 |
| 2018-03-29 | 947.53 |
| 2018-03-28 | 966.75 |
| 2018-03-27 | 957.14 |
| 2018-03-26 | 947.53 |
| 2018-03-23 | 928.31 |
| 2018-03-22 | 947.53 |
| 2018-03-21 | 937.92 |
| 2018-03-20 | 937.92 |
| 2018-03-19 | 947.53 |
| 2018-03-16 | 928.31 |
| 2018-03-15 | 918.70 |
| 2018-03-14 | 899.48 |
| 2018-03-13 | 889.87 |
| 2018-03-12 | 880.26 |
| 2018-03-09 | 851.43 |
| 2018-03-08 | 851.43 |
| 2018-03-07 | 861.04 |
| 2018-03-06 | 880.26 |
| 2018-03-05 | 899.48 |
| 2018-03-02 | 966.75 |
| 2018-03-01 | 966.75 |
| 2018-02-28 | 966.75 |
| 2018-02-27 | 909.09 |
| 2018-02-26 | 899.48 |
| 2018-02-23 | 889.87 |
| 2018-02-22 | 899.48 |
| 2018-02-21 | 899.48 |
| 2018-02-20 | 889.87 |
| 2018-02-15 | 889.87 |
| 2018-02-14 | 880.26 |
| 2018-02-13 | 880.26 |
| 2018-02-12 | 870.65 |
| 2018-02-09 | 861.04 |
| 2018-02-08 | 870.65 |
| 2018-02-07 | 870.65 |
| 2018-02-06 | 880.26 |
| 2018-02-05 | 918.70 |
| 2018-02-02 | 928.31 |
| 2018-02-01 | 928.31 |
| 2018-01-31 | 928.31 |
| 2018-01-30 | 928.31 |
| 2018-01-29 | 957.14 |
| 2018-01-26 | 957.14 |
| 2018-01-25 | 957.14 |
| 2018-01-24 | 966.75 |
| 2018-01-23 | 985.97 |
| 2018-01-22 | 976.36 |
| 2018-01-19 | 995.58 |
| 2018-01-18 | 976.36 |
| 2018-01-17 | 957.14 |
| 2018-01-16 | 966.75 |
| 2018-01-15 | 966.75 |
| 2018-01-12 | 976.36 |
| 2018-01-11 | 966.75 |
| 2018-01-10 | 976.36 |
| 2018-01-09 | 976.36 |
| 2018-01-08 | 985.97 |
| 2018-01-05 | 1,014.80 |
| 2018-01-04 | 1,034.02 |
| 2018-01-03 | 957.14 |
| 2018-01-02 | 918.70 |
| 2017-12-29 | 918.70 |
| 2017-12-28 | 889.87 |
| 2017-12-27 | 899.48 |
| 2017-12-22 | 870.65 |
| 2017-12-21 | 880.26 |
| 2017-12-20 | 870.65 |
| 2017-12-19 | 841.82 |
| 2017-12-18 | 889.87 |
| 2017-12-15 | 889.87 |
| 2017-12-14 | 880.26 |
| 2017-12-13 | 880.26 |
| 2017-12-12 | 889.87 |
| 2017-12-11 | 880.26 |
| 2017-12-08 | 899.48 |
| 2017-12-07 | 918.70 |
| 2017-12-06 | 880.26 |
| 2017-12-05 | 928.31 |
| 2017-12-04 | 918.70 |
| 2017-12-01 | 937.92 |
| 2017-11-30 | 899.48 |
| 2017-11-29 | 937.92 |
| 2017-11-28 | 947.53 |
| 2017-11-27 | 947.53 |
| 2017-11-24 | 928.31 |
| 2017-11-23 | 928.31 |
| 2017-11-22 | 947.53 |
| 2017-11-21 | 937.92 |
| 2017-11-20 | 947.53 |
| 2017-11-17 | 947.53 |
| 2017-11-16 | 947.53 |
| 2017-11-15 | 947.53 |
| 2017-11-14 | 947.53 |
| 2017-11-13 | 957.14 |
| 2017-11-10 | 947.53 |
| 2017-11-09 | 937.92 |
| 2017-11-08 | 947.53 |
| 2017-11-07 | 985.97 |
| 2017-11-06 | 947.53 |
| 2017-11-03 | 947.53 |
| 2017-11-02 | 966.75 |
| 2017-11-01 | 947.53 |
| 2017-10-31 | 937.92 |
| 2017-10-30 | 947.53 |
| 2017-10-27 | 947.53 |
| 2017-10-26 | 947.53 |
| 2017-10-25 | 957.14 |
| 2017-10-24 | 947.53 |
| 2017-10-23 | 947.53 |
| 2017-10-20 | 928.31 |
| 2017-10-19 | 937.92 |
| 2017-10-18 | 966.75 |
| 2017-10-17 | 995.58 |
| 2017-10-16 | 966.75 |
| 2017-10-13 | 957.14 |
| 2017-10-12 | 947.53 |
| 2017-10-11 | 937.92 |
| 2017-10-10 | 928.31 |
| 2017-10-09 | 909.09 |
| 2017-10-06 | 909.09 |
| 2017-10-04 | 909.09 |
| 2017-10-03 | 909.09 |
| 2017-09-29 | 909.09 |
| 2017-09-28 | 889.87 |
| 2017-09-27 | 909.09 |
| 2017-09-26 | 899.48 |
| 2017-09-25 | 889.87 |
| 2017-09-22 | 928.31 |
| 2017-09-21 | 947.53 |
| 2017-09-20 | 966.75 |
| 2017-09-19 | 947.53 |
| 2017-09-18 | 966.75 |
| 2017-09-15 | 889.87 |
| 2017-09-14 | 909.09 |
| 2017-09-13 | 899.48 |
| 2017-09-12 | 899.48 |
| 2017-09-11 | 909.09 |
| 2017-09-08 | 909.09 |
| 2017-09-07 | 909.09 |
| 2017-09-06 | 899.48 |
| 2017-09-05 | 909.09 |
| 2017-09-04 | 918.70 |
| 2017-09-01 | 937.92 |
| 2017-08-31 | 937.92 |
| 2017-08-30 | 937.92 |
| 2017-08-29 | 957.14 |
| 2017-08-28 | 947.53 |
| 2017-08-25 | 985.97 |
| 2017-08-24 | 976.36 |
| 2017-08-22 | 957.14 |
| 2017-08-21 | 937.92 |
| 2017-08-18 | 957.14 |
| 2017-08-17 | 957.14 |
| 2017-08-16 | 1,005.19 |
| 2017-08-15 | 957.14 |
| 2017-08-14 | 928.31 |
| 2017-08-11 | 909.09 |
| 2017-08-10 | 909.09 |
| 2017-08-09 | 937.92 |
| 2017-08-08 | 985.97 |
| 2017-08-07 | 1,024.41 |
| 2017-08-04 | 985.97 |
| 2017-08-03 | 976.36 |
| 2017-08-02 | 1,014.80 |
| 2017-08-01 | 957.14 |
| 2017-07-31 | 966.75 |
| 2017-07-28 | 947.53 |
| 2017-07-27 | 966.75 |
| 2017-07-26 | 966.75 |
| 2017-07-25 | 957.14 |
| 2017-07-24 | 957.14 |
| 2017-07-21 | 966.75 |
| 2017-07-20 | 976.36 |
| 2017-07-19 | 966.75 |
| 2017-07-18 | 976.36 |
| 2017-07-17 | 1,014.80 |
| 2017-07-14 | 957.14 |
| 2017-07-13 | 957.14 |
| 2017-07-12 | 985.97 |
| 2017-07-11 | 1,005.19 |
| 2017-07-10 | 1,005.19 |
| 2017-07-07 | 1,005.19 |
| 2017-07-06 | 1,034.02 |
| 2017-07-05 | 964.35 |
| 2017-07-04 | 973.77 |
| 2017-07-03 | 992.61 |
| 2017-06-30 | 964.35 |
| 2017-06-29 | 1,002.03 |
| 2017-06-28 | 973.77 |
| 2017-06-27 | 1,011.44 |
| 2017-06-26 | 1,077.38 |
| 2017-06-23 | 1,096.22 |
| 2017-06-22 | 1,077.38 |
| 2017-06-21 | 1,096.22 |
| 2017-06-20 | 1,077.38 |
| 2017-06-19 | 1,086.80 |
| 2017-06-16 | 1,067.96 |
| 2017-06-15 | 1,002.03 |
| 2017-06-14 | 1,020.86 |
| 2017-06-13 | 992.61 |
| 2017-06-12 | 964.35 |
| 2017-06-09 | 992.61 |
| 2017-06-08 | 973.77 |
| 2017-06-07 | 973.77 |
| 2017-06-06 | 983.19 |
| 2017-06-05 | 1,011.44 |
| 2017-06-02 | 954.93 |
| 2017-06-01 | 945.51 |
| 2017-05-31 | 964.35 |
| 2017-05-29 | 954.93 |
| 2017-05-26 | 954.93 |
| 2017-05-25 | 964.35 |
| 2017-05-24 | 973.77 |
| 2017-05-23 | 1,011.44 |
| 2017-05-22 | 954.93 |
| 2017-05-19 | 945.51 |
| 2017-05-18 | 964.35 |
| 2017-05-17 | 964.35 |
| 2017-05-16 | 983.19 |
| 2017-05-15 | 983.19 |
| 2017-05-12 | 1,020.86 |
| 2017-05-11 | 992.61 |
| 2017-05-10 | 898.42 |
| 2017-05-09 | 898.42 |
| 2017-05-08 | 870.16 |
| 2017-05-05 | 870.16 |
| 2017-05-04 | 889.00 |
| 2017-05-02 | 926.67 |
| 2017-04-28 | 1,020.86 |
| 2017-04-27 | 1,002.03 |
| 2017-04-26 | 983.19 |
| 2017-04-25 | 983.19 |
| 2017-04-24 | 973.77 |
| 2017-04-21 | 983.19 |
| 2017-04-20 | 983.19 |
| 2017-04-19 | 983.19 |
| 2017-04-18 | 1,011.44 |
| 2017-04-13 | 1,030.28 |
| 2017-04-12 | 1,020.86 |
| 2017-04-11 | 983.19 |
| 2017-04-10 | 973.77 |
| 2017-04-07 | 973.77 |
| 2017-04-06 | 1,011.44 |
| 2017-04-05 | 983.19 |
| 2017-04-03 | 973.77 |
| 2017-03-31 | 983.19 |
| 2017-03-30 | 983.19 |
| 2017-03-29 | 1,020.86 |
| 2017-03-28 | 1,030.28 |
| 2017-03-27 | 1,039.70 |
| 2017-03-24 | 992.61 |
| 2017-03-23 | 1,002.03 |
| 2017-03-22 | 1,002.03 |
| 2017-03-21 | 1,030.28 |
| 2017-03-20 | 973.77 |
| 2017-03-17 | 992.61 |
| 2017-03-16 | 1,002.03 |
| 2017-03-15 | 1,020.86 |
| 2017-03-14 | 1,039.70 |
| 2017-03-13 | 1,096.22 |
| 2017-03-10 | 992.61 |
| 2017-03-09 | 1,039.70 |
| 2017-03-08 | 1,058.54 |
| 2017-03-07 | 1,096.22 |
| 2017-03-06 | 1,096.22 |
| 2017-03-03 | 1,096.22 |
| 2017-03-02 | 1,115.05 |
| 2017-03-01 | 1,067.96 |
| 2017-02-28 | 1,030.28 |
| 2017-02-27 | 1,002.03 |
| 2017-02-24 | 1,228.08 |
| 2017-02-23 | 1,199.82 |
| 2017-02-22 | 1,190.41 |
| 2017-02-21 | 1,199.82 |
| 2017-02-20 | 1,199.82 |
| 2017-02-17 | 1,199.82 |
| 2017-02-16 | 1,190.41 |
| 2017-02-15 | 1,190.41 |
| 2017-02-14 | 1,199.82 |
| 2017-02-13 | 1,190.41 |
| 2017-02-10 | 1,190.41 |
| 2017-02-09 | 1,190.41 |
| 2017-02-08 | 1,190.41 |
| 2017-02-07 | 1,190.41 |
| 2017-02-06 | 1,190.41 |
| 2017-02-03 | 1,190.41 |
| 2017-02-02 | 1,190.41 |
| 2017-02-01 | 1,190.41 |
| 2017-01-27 | 1,190.41 |
| 2017-01-26 | 1,190.41 |
| 2017-01-25 | 1,190.41 |
| 2017-01-24 | 1,199.82 |
| 2017-01-23 | 1,199.82 |
| 2017-01-20 | 1,190.41 |
| 2017-01-19 | 1,115.05 |
| 2017-01-18 | 1,115.05 |
| 2017-01-17 | 1,115.05 |
| 2017-01-16 | 1,096.22 |
| 2017-01-13 | 1,096.22 |
| 2017-01-12 | 1,105.63 |
| 2017-01-11 | 1,105.63 |
| 2017-01-10 | 1,105.63 |
| 2017-01-09 | 1,105.63 |
| 2017-01-06 | 1,105.63 |
| 2017-01-05 | 1,115.05 |
| 2017-01-04 | 1,105.63 |
| 2017-01-03 | 1,115.05 |
| 2016-12-30 | 1,124.47 |
| 2016-12-29 | 1,105.63 |
| 2016-12-28 | 1,096.22 |
| 2016-12-23 | 1,086.80 |
| 2016-12-22 | 1,077.38 |
| 2016-12-21 | 1,077.38 |
| 2016-12-20 | 1,067.96 |
| 2016-12-19 | 1,077.38 |
| 2016-12-16 | 1,086.80 |
| 2016-12-15 | 1,077.38 |
| 2016-12-14 | 1,067.96 |
| 2016-12-13 | 1,077.38 |
| 2016-12-12 | 1,067.96 |
| 2016-12-09 | 1,077.38 |
| 2016-12-08 | 1,086.80 |
| 2016-12-07 | 1,086.80 |
| 2016-12-06 | 1,105.63 |
| 2016-12-05 | 1,067.96 |
| 2016-12-02 | 1,067.96 |
| 2016-12-01 | 1,058.54 |
| 2016-11-30 | 1,020.86 |
| 2016-11-29 | 1,105.63 |
| 2016-11-28 | 1,143.31 |
| 2016-11-25 | 1,143.31 |
| 2016-11-24 | 1,152.73 |
| 2016-11-23 | 1,152.73 |
| 2016-11-22 | 1,152.73 |
| 2016-11-21 | 1,143.31 |
| 2016-11-18 | 1,152.73 |
| 2016-11-17 | 1,143.31 |
| 2016-11-16 | 1,143.31 |
| 2016-11-15 | 1,143.31 |
| 2016-11-14 | 1,152.73 |
| 2016-11-11 | 1,152.73 |
| 2016-11-10 | 1,143.31 |
| 2016-11-09 | 1,133.89 |
| 2016-11-08 | 1,143.31 |
| 2016-11-07 | 1,143.31 |
| 2016-11-04 | 1,133.89 |
| 2016-11-03 | 1,143.31 |
| 2016-11-02 | 1,020.86 |
| 2016-11-01 | 1,020.86 |
| 2016-10-31 | 1,020.86 |
| 2016-10-28 | 1,020.86 |
| 2016-10-27 | 1,067.96 |
| 2016-10-26 | 1,058.54 |
| 2016-10-25 | 1,067.96 |
| 2016-10-24 | 1,067.96 |
| 2016-10-20 | 992.61 |
| 2016-10-19 | 1,002.03 |
| 2016-10-18 | 1,002.03 |
| 2016-10-17 | 1,049.12 |
| 2016-10-14 | 1,030.28 |
| 2016-10-13 | 1,002.03 |
| 2016-10-12 | 1,030.28 |
| 2016-10-11 | 936.09 |
| 2016-10-07 | 898.42 |
| 2016-10-06 | 879.58 |
| 2016-10-05 | 860.74 |
| 2016-10-04 | 917.25 |
| 2016-10-03 | 794.81 |
| 2016-09-30 | 747.71 |
| 2016-09-29 | 691.20 |
| 2016-09-28 | 691.20 |
| 2016-09-27 | 644.10 |
| 2016-09-26 | 644.10 |
| 2016-09-23 | 653.52 |
| 2016-09-22 | 644.10 |
| 2016-09-21 | 662.94 |
| 2016-09-20 | 644.10 |
| 2016-09-19 | 653.52 |
| 2016-09-15 | 644.10 |
| 2016-09-14 | 606.43 |
| 2016-09-13 | 606.43 |
| 2016-09-12 | 606.43 |
| 2016-09-09 | 653.52 |
| 2016-09-08 | 606.43 |
| 2016-09-07 | 606.43 |
| 2016-09-06 | 606.43 |
| 2016-09-05 | 606.43 |
| 2016-09-02 | 578.17 |
| 2016-09-01 | 578.17 |
| 2016-08-31 | 578.17 |
| 2016-08-30 | 578.17 |
| 2016-08-29 | 549.91 |
| 2016-08-26 | 549.91 |
| 2016-08-25 | 549.91 |
| 2016-08-24 | 540.49 |
| 2016-08-23 | 559.33 |
| 2016-08-22 | 535.78 |
| 2016-08-19 | 563.83 |
| 2016-08-18 | 573.18 |
| 2016-08-17 | 591.88 |
| 2016-08-16 | 638.63 |
| 2016-08-15 | 657.33 |
| 2016-08-12 | 647.98 |
| 2016-08-11 | 638.63 |
| 2016-08-10 | 610.58 |
| 2016-08-09 | 610.58 |
| 2016-08-08 | 601.23 |
| 2016-08-05 | 591.88 |
| 2016-08-04 | 573.18 |
| 2016-08-03 | 554.48 |
| 2016-08-01 | 554.48 |
| 2016-07-29 | 535.78 |
| 2016-07-28 | 535.78 |
| 2016-07-27 | 535.78 |
| 2016-07-26 | 526.43 |
| 2016-07-25 | 526.43 |
| 2016-07-22 | 535.78 |
| 2016-07-21 | 526.43 |
| 2016-07-20 | 545.13 |
| 2016-07-19 | 507.73 |
| 2016-07-18 | 517.08 |
| 2016-07-15 | 498.38 |
| 2016-07-14 | 489.04 |
| 2016-07-13 | 489.04 |
| 2016-07-12 | 498.38 |
| 2016-07-11 | 498.38 |
| 2016-07-08 | 489.04 |
| 2016-07-07 | 489.04 |
| 2016-07-06 | 498.38 |
| 2016-07-05 | 489.04 |
| 2016-07-04 | 507.73 |
| 2016-06-30 | 517.08 |
| 2016-06-29 | 526.43 |
| 2016-06-28 | 526.43 |
| 2016-06-27 | 517.08 |
| 2016-06-24 | 517.08 |
| 2016-06-23 | 526.43 |
| 2016-06-22 | 554.48 |
| 2016-06-21 | 507.73 |
| 2016-06-20 | 489.04 |
| 2016-06-17 | 489.04 |
| 2016-06-16 | 479.69 |
| 2016-06-15 | 507.73 |
| 2016-06-14 | 498.38 |
| 2016-06-13 | 489.04 |
| 2016-06-10 | 526.43 |
| 2016-06-08 | 554.48 |
| 2016-06-07 | 573.18 |
| 2016-06-06 | 545.13 |
| 2016-06-03 | 582.53 |
| 2016-06-02 | 563.83 |
| 2016-06-01 | 470.34 |
| 2016-05-31 | 489.04 |
| 2016-05-30 | 432.94 |
| 2016-05-27 | 442.29 |
| 2016-05-26 | 367.49 |
| 2016-05-25 | 362.81 |
| 2016-05-24 | 353.46 |
| 2016-05-23 | 358.14 |
| 2016-05-20 | 376.84 |
| 2016-05-19 | 362.81 |
| 2016-05-18 | 376.84 |
| 2016-05-17 | 376.84 |
| 2016-05-16 | 395.54 |
| 2016-05-13 | 386.19 |
| 2016-05-12 | 563.83 |
| 2016-05-11 | 638.63 |
| 2016-05-10 | 647.98 |
| 2016-05-09 | 713.43 |
| 2016-05-06 | 722.78 |
| 2016-05-05 | 750.83 |
| 2016-05-04 | 722.78 |
| 2016-05-03 | 722.78 |
| 2016-04-29 | 732.13 |
| 2016-04-28 | 732.13 |
| 2016-04-27 | 760.18 |
| 2016-04-26 | 788.23 |
| 2016-04-25 | 806.93 |
| 2016-04-22 | 816.28 |
| 2016-04-21 | 816.28 |
| 2016-04-20 | 834.98 |
| 2016-04-19 | 806.93 |
| 2016-04-18 | 806.93 |
| 2016-04-15 | 806.93 |
| 2016-04-14 | 816.28 |
| 2016-04-13 | 816.28 |
| 2016-04-12 | 825.63 |
| 2016-04-11 | 834.98 |
| 2016-04-08 | 853.68 |
| 2016-04-07 | 769.53 |
| 2016-04-06 | 797.58 |
| 2016-04-05 | 750.83 |
| 2016-04-01 | 769.53 |
| 2016-03-31 | 806.93 |
| 2016-03-30 | 825.63 |
| 2016-03-29 | 825.63 |
| 2016-03-24 | 825.63 |
| 2016-03-23 | 853.68 |
| 2016-03-22 | 844.33 |
| 2016-03-21 | 872.38 |
| 2016-03-18 | 853.68 |
| 2016-03-17 | 853.68 |
| 2016-03-16 | 816.28 |
| 2016-03-15 | 825.63 |
| 2016-03-14 | 825.63 |
| 2016-03-11 | 825.63 |
| 2016-03-10 | 816.28 |
| 2016-03-09 | 863.03 |
| 2016-03-08 | 909.77 |
| 2016-03-07 | 788.23 |
| 2016-03-04 | 713.43 |
| 2016-03-03 | 722.78 |
| 2016-03-02 | 666.68 |
| 2016-03-01 | 1,115.47 |
| 2016-02-29 | 1,115.47 |
| 2016-02-26 | 1,115.47 |
| 2016-02-25 | 1,087.42 |
| 2016-02-24 | 1,115.47 |
| 2016-02-23 | 1,143.52 |
| 2016-02-22 | 1,143.52 |
| 2016-02-19 | 1,143.52 |
| 2016-02-18 | 1,143.52 |
| 2016-02-17 | 1,134.17 |
| 2016-02-16 | 1,124.82 |
| 2016-02-15 | 1,152.87 |
| 2016-02-12 | 1,012.62 |
| 2016-02-11 | 993.92 |
| 2016-02-05 | 1,021.97 |
| 2016-02-04 | 750.83 |
| 2016-02-03 | 732.13 |
| 2016-02-02 | 788.23 |
| 2016-02-01 | 769.53 |
| 2016-01-29 | 797.58 |
| 2016-01-28 | 928.47 |
| 2016-01-27 | 919.12 |
| 2016-01-26 | 956.52 |
| 2016-01-25 | 975.22 |
| 2016-01-22 | 984.57 |
| 2016-01-21 | 947.17 |
| 2016-01-20 | 975.22 |
| 2016-01-19 | 1,012.62 |
| 2016-01-18 | 947.17 |
| 2016-01-15 | 984.57 |
| 2016-01-14 | 975.22 |
| 2016-01-13 | 1,012.62 |
| 2016-01-12 | 1,012.62 |
| 2016-01-11 | 1,021.97 |
| 2016-01-08 | 1,050.02 |
| 2016-01-07 | 1,050.02 |
| 2016-01-06 | 1,068.72 |
| 2016-01-05 | 1,068.72 |
| 2016-01-04 | 1,078.07 |
| 2015-12-31 | 1,087.42 |
| 2015-12-30 | 1,096.77 |
| 2015-12-29 | 1,087.42 |
| 2015-12-28 | 1,087.42 |
| 2015-12-24 | 1,068.72 |
| 2015-12-23 | 1,068.72 |
| 2015-12-22 | 1,106.12 |
| 2015-12-21 | 1,124.82 |
| 2015-12-18 | 1,078.07 |
| 2015-12-17 | 1,078.07 |
| 2015-12-16 | 1,078.07 |
| 2015-12-15 | 1,068.72 |
| 2015-12-14 | 1,078.07 |
| 2015-12-11 | 1,096.77 |
| 2015-12-10 | 1,106.12 |
| 2015-12-09 | 1,115.47 |
| 2015-12-08 | 1,115.47 |
| 2015-12-07 | 1,115.47 |
| 2015-12-04 | 1,115.47 |
| 2015-12-03 | 1,096.77 |
| 2015-12-02 | 1,106.12 |
| 2015-12-01 | 1,106.12 |
| 2015-11-30 | 1,087.42 |
| 2015-11-27 | 1,106.12 |
| 2015-11-26 | 1,115.47 |
| 2015-11-25 | 1,124.82 |
| 2015-11-24 | 1,143.52 |
| 2015-11-23 | 1,143.52 |
| 2015-11-20 | 1,143.52 |
| 2015-11-19 | 1,134.17 |
| 2015-11-18 | 1,143.52 |
| 2015-11-17 | 1,143.52 |
| 2015-11-16 | 1,134.17 |
| 2015-11-13 | 1,162.22 |
| 2015-11-12 | 1,162.22 |
| 2015-11-11 | 1,162.22 |
| 2015-11-10 | 1,162.22 |
| 2015-11-09 | 1,180.78 |
| 2015-11-06 | 1,217.90 |
| 2015-11-05 | 1,171.50 |
| 2015-11-04 | 1,190.06 |
| 2015-11-03 | 1,152.94 |
| 2015-11-02 | 1,152.94 |
| 2015-10-30 | 1,152.94 |
| 2015-10-29 | 1,171.50 |
| 2015-10-28 | 1,152.94 |
| 2015-10-27 | 1,152.94 |
| 2015-10-26 | 1,162.22 |
| 2015-10-23 | 1,152.94 |
| 2015-10-22 | 1,152.94 |
| 2015-10-20 | 1,152.94 |
| 2015-10-19 | 1,171.50 |
| 2015-10-16 | 1,190.06 |
| 2015-10-15 | 1,217.90 |
| 2015-10-14 | 1,152.94 |
| 2015-10-13 | 1,143.66 |
| 2015-10-12 | 1,162.22 |
| 2015-10-09 | 1,125.09 |
| 2015-10-08 | 1,143.66 |
| 2015-10-07 | 1,171.50 |
| 2015-10-06 | 1,125.09 |
| 2015-10-05 | 1,125.09 |
| 2015-10-02 | 1,125.09 |
| 2015-09-30 | 1,134.37 |
| 2015-09-29 | 1,087.97 |
| 2015-09-25 | 1,087.97 |
| 2015-09-24 | 1,097.25 |
| 2015-09-23 | 1,097.25 |
| 2015-09-22 | 1,097.25 |
| 2015-09-21 | 1,125.09 |
| 2015-09-18 | 1,134.37 |
| 2015-09-17 | 1,134.37 |
| 2015-09-16 | 1,152.94 |
| 2015-09-15 | 1,143.66 |
| 2015-09-14 | 1,134.37 |
| 2015-09-11 | 1,134.37 |
| 2015-09-10 | 1,152.94 |
| 2015-09-09 | 1,171.50 |
| 2015-09-08 | 1,180.78 |
| 2015-09-07 | 1,180.78 |
| 2015-09-04 | 1,190.06 |
| 2015-09-02 | 1,199.34 |
| 2015-09-01 | 1,245.75 |
| 2015-08-31 | 1,208.62 |
| 2015-08-28 | 1,208.62 |
| 2015-08-27 | 1,273.59 |
| 2015-08-26 | 1,162.22 |
| 2015-08-25 | 846.66 |
| 2015-08-24 | 846.66 |
| 2015-08-21 | 1,078.69 |
| 2015-08-20 | 1,143.66 |
| 2015-08-19 | 1,190.06 |
| 2015-08-18 | 1,208.62 |
| 2015-08-17 | 1,292.15 |
| 2015-08-14 | 1,329.28 |
| 2015-08-13 | 1,347.84 |
| 2015-08-12 | 1,366.40 |
| 2015-08-11 | 1,357.12 |
| 2015-08-10 | 1,565.94 |
| 2015-08-07 | 1,565.94 |
| 2015-08-06 | 1,630.73 |
| 2015-08-05 | 1,390.09 |
| 2015-08-04 | 1,362.33 |
| 2015-08-03 | 1,353.07 |
| 2015-07-31 | 1,353.07 |
| 2015-07-30 | 1,427.11 |
| 2015-07-29 | 1,325.31 |
| 2015-07-28 | 1,325.31 |
| 2015-07-27 | 1,223.50 |
| 2015-07-24 | 1,417.86 |
| 2015-07-23 | 1,417.86 |
| 2015-07-22 | 1,445.62 |
| 2015-07-21 | 1,473.39 |
| 2015-07-20 | 1,464.13 |
| 2015-07-17 | 1,436.37 |
| 2015-07-16 | 1,445.62 |
| 2015-07-15 | 1,436.37 |
| 2015-07-14 | 1,445.62 |
| 2015-07-13 | 1,510.41 |
| 2015-07-10 | 1,260.52 |
| 2015-07-09 | 1,167.97 |
| 2015-07-08 | 918.08 |
| 2015-07-07 | 1,177.22 |
| 2015-07-06 | 1,223.50 |
| 2015-07-03 | 1,482.64 |
| 2015-07-02 | 1,639.98 |
| 2015-06-30 | 1,704.77 |
| 2015-06-29 | 1,667.75 |
| 2015-06-26 | 1,806.58 |
| 2015-06-25 | 1,871.36 |
| 2015-06-24 | 1,862.11 |
| 2015-06-23 | 1,908.39 |
| 2015-06-22 | 1,917.64 |
| 2015-06-19 | 1,991.68 |
| 2015-06-18 | 2,139.77 |
| 2015-06-17 | 2,158.28 |
| 2015-06-16 | 2,130.51 |
| 2015-06-15 | 1,954.66 |
| 2015-06-12 | 1,825.09 |
| 2015-06-11 | 1,501.16 |
| 2015-06-10 | 1,547.43 |
| 2015-06-09 | 1,602.96 |
| 2015-06-08 | 1,686.26 |
| 2015-06-05 | 1,751.05 |
| 2015-06-04 | 1,723.28 |
| 2015-06-03 | 1,732.54 |
| 2015-06-02 | 1,732.54 |
| 2015-06-01 | 1,686.26 |
| 2015-05-29 | 1,621.47 |
| 2015-05-28 | 1,649.24 |
| 2015-05-27 | 1,704.77 |
| 2015-05-26 | 1,732.54 |
| 2015-05-22 | 1,639.98 |
| 2015-05-21 | 1,584.45 |
| 2015-05-20 | 1,510.41 |
| 2015-05-19 | 1,482.64 |
| 2015-05-18 | 1,510.41 |
| 2015-05-15 | 1,556.69 |
| 2015-05-14 | 1,436.37 |
| 2015-05-13 | 1,473.39 |
| 2015-05-12 | 1,464.13 |
| 2015-05-11 | 1,547.43 |
| 2015-05-08 | 1,565.94 |
| 2015-05-07 | 1,510.41 |
| 2015-05-06 | 1,556.69 |
| 2015-05-05 | 1,658.49 |
| 2015-05-04 | 1,760.30 |
| 2015-04-30 | 1,834.34 |
| 2015-04-29 | 1,732.54 |
| 2015-04-28 | 982.86 |
| 2015-04-27 | 982.86 |
| 2015-04-24 | 982.86 |
| 2015-04-23 | 992.12 |
| 2015-04-22 | 788.50 |
| 2015-04-21 | 788.50 |
| 2015-04-20 | 612.65 |
| 2015-04-17 | 640.42 |
| 2015-04-16 | 705.21 |
| 2015-04-15 | 705.21 |
| 2015-04-14 | 732.97 |
| 2015-04-13 | 705.21 |
| 2015-04-10 | 668.18 |
| 2015-04-09 | 529.36 |
| 2015-04-08 | 492.33 |
| 2015-04-02 | 473.82 |
| 2015-04-01 | 446.06 |
| 2015-03-31 | 464.57 |
| 2015-03-30 | 455.31 |
| 2015-03-27 | 446.06 |
| 2015-03-26 | 436.80 |
| 2015-03-25 | 427.55 |
| 2015-03-24 | 427.55 |
| 2015-03-23 | 446.06 |
| 2015-03-20 | 455.31 |
| 2015-03-19 | 446.06 |
| 2015-03-18 | 464.57 |
| 2015-03-17 | 446.06 |
| 2015-03-16 | 455.31 |
| 2015-03-13 | 427.55 |
| 2015-03-12 | 418.29 |
| 2015-03-11 | 418.29 |
| 2015-03-10 | 418.29 |
| 2015-03-09 | 427.55 |
| 2015-03-06 | 436.80 |
| 2015-03-05 | 418.29 |
| 2015-03-04 | 446.06 |
| 2015-03-03 | 492.33 |
| 2015-03-02 | 501.59 |
| 2015-02-27 | 501.59 |
| 2015-02-26 | 483.08 |
| 2015-02-25 | 483.08 |
| 2015-02-24 | 473.82 |
| 2015-02-23 | 446.06 |
| 2015-02-18 | 446.06 |
| 2015-02-17 | 436.80 |
| 2015-02-16 | 418.29 |
| 2015-02-13 | 446.06 |
| 2015-02-12 | 473.82 |
| 2015-02-11 | 455.31 |
| 2015-02-10 | 446.06 |
| 2015-02-09 | 418.29 |
| 2015-02-06 | 390.53 |
| 2015-02-05 | 381.27 |
| 2015-02-04 | 372.02 |
| 2015-02-03 | 399.78 |
| 2015-02-02 | 436.80 |
| 2015-01-30 | 362.76 |
| 2015-01-29 | 353.51 |
| 2015-01-28 | 362.76 |
| 2015-01-27 | 344.25 |
| 2015-01-26 | 330.37 |
| 2015-01-23 | 335.00 |
| 2015-01-22 | 339.62 |
| 2015-01-21 | 325.74 |
| 2015-01-20 | 316.49 |
| 2015-01-19 | 316.49 |
| 2015-01-16 | 353.51 |
| 2015-01-15 | 353.51 |
| 2015-01-14 | 344.25 |
| 2015-01-13 | 362.76 |
| 2015-01-12 | 344.25 |
| 2015-01-09 | 358.13 |
| 2015-01-08 | 358.13 |
| 2015-01-07 | 362.76 |
| 2015-01-06 | 358.13 |
| 2015-01-05 | 348.88 |
| 2015-01-02 | 372.02 |
| 2014-12-31 | 321.11 |
| 2014-12-30 | 316.49 |
| 2014-12-29 | 325.74 |
| 2014-12-24 | 307.23 |
| 2014-12-23 | 325.74 |
| 2014-12-22 | 335.00 |
| 2014-12-19 | 316.49 |
| 2014-12-18 | 321.11 |
| 2014-12-17 | 339.62 |
| 2014-12-16 | 381.27 |
| 2014-12-15 | 372.02 |
| 2014-12-12 | 390.53 |
| 2014-12-11 | 390.53 |
| 2014-12-10 | 464.57 |
| 2014-12-09 | 492.33 |
| 2014-12-08 | 418.29 |
| 2014-12-05 | 353.51 |
| 2014-12-04 | 353.51 |
| 2014-12-03 | 284.09 |
| 2014-12-02 | 284.09 |
| 2014-12-01 | 270.37 |
| 2014-11-28 | 284.09 |
| 2014-11-27 | 284.09 |
| 2014-11-26 | 284.09 |
| 2014-11-25 | 279.52 |
| 2014-11-24 | 293.24 |
| 2014-11-21 | 293.24 |
| 2014-11-20 | 306.95 |
| 2014-11-19 | 297.81 |
| 2014-11-18 | 293.24 |
| 2014-11-17 | 311.53 |
| 2014-11-14 | 343.54 |
| 2014-11-13 | 352.68 |
| 2014-11-12 | 375.54 |
| 2014-11-11 | 375.54 |
| 2014-11-10 | 384.69 |
| 2014-11-07 | 352.68 |
| 2014-11-06 | 334.39 |
| 2014-11-05 | 338.96 |
| 2014-11-04 | 329.82 |
| 2014-11-03 | 329.82 |
| 2014-10-31 | 343.54 |
| 2014-10-30 | 306.95 |
| 2014-10-29 | 306.95 |
| 2014-10-28 | 311.53 |
| 2014-10-27 | 293.24 |
| 2014-10-24 | 325.24 |
| 2014-10-23 | 320.67 |
| 2014-10-22 | 329.82 |
| 2014-10-21 | 329.82 |
| 2014-10-20 | 325.24 |
| 2014-10-17 | 352.68 |
| 2014-10-16 | 357.25 |
| 2014-10-15 | 366.40 |
| 2014-10-14 | 402.98 |
| 2014-10-13 | 311.53 |
| 2014-10-10 | 297.81 |
| 2014-10-09 | 288.66 |
| 2014-10-08 | 265.80 |
| 2014-10-07 | 284.09 |
| 2014-10-06 | 288.66 |
| 2014-10-03 | 265.80 |
| 2014-09-30 | 265.80 |
| 2014-09-29 | 284.09 |
| 2014-09-26 | 334.39 |
| 2014-09-25 | 311.53 |
| 2014-09-24 | 329.82 |
| 2014-09-23 | 316.10 |
| 2014-09-22 | 256.66 |
| 2014-09-19 | 265.80 |
| 2014-09-18 | 265.80 |
| 2014-09-17 | 279.52 |
| 2014-09-16 | 284.09 |
| 2014-09-15 | 279.52 |
| 2014-09-12 | 284.09 |
| 2014-09-11 | 288.66 |
| 2014-09-10 | 297.81 |
| 2014-09-08 | 297.81 |
| 2014-09-05 | 302.38 |
| 2014-09-04 | 302.38 |
| 2014-09-03 | 316.10 |
| 2014-09-02 | 311.53 |
| 2014-09-01 | 279.52 |
| 2014-08-29 | 288.66 |
| 2014-08-28 | 270.37 |
| 2014-08-27 | 297.81 |
| 2014-08-26 | 311.53 |
| 2014-08-25 | 306.95 |
| 2014-08-22 | 329.82 |
| 2014-08-21 | 348.11 |
| 2014-08-20 | 366.40 |
| 2014-08-19 | 329.82 |
| 2014-08-18 | 338.96 |
| 2014-08-15 | 375.54 |
| 2014-08-14 | 402.98 |
| 2014-08-13 | 430.41 |
| 2014-08-12 | 466.99 |
| 2014-08-11 | 439.56 |
| 2014-08-08 | 389.26 |
| 2014-08-07 | 434.56 |
| 2014-08-06 | 380.20 |
| 2014-08-05 | 266.95 |
| 2014-08-04 | 276.01 |
| 2014-08-01 | 266.95 |
| 2014-07-31 | 276.01 |
| 2014-07-30 | 266.95 |
| 2014-07-29 | 257.88 |
| 2014-07-28 | 262.42 |
| 2014-07-25 | 217.11 |
| 2014-07-24 | 217.11 |
| 2014-07-23 | 212.58 |
| 2014-07-22 | 212.58 |
| 2014-07-21 | 203.52 |
| 2014-07-18 | 203.52 |
| 2014-07-17 | 194.46 |
| 2014-07-16 | 203.52 |
| 2014-07-15 | 208.05 |
| 2014-07-14 | 212.58 |
| 2014-07-11 | 212.58 |
| 2014-07-10 | 208.05 |
| 2014-07-09 | 212.58 |
| 2014-07-08 | 212.58 |
| 2014-07-07 | 212.58 |
| 2014-07-04 | 194.46 |
| 2014-07-03 | 198.99 |
| 2014-07-02 | 189.93 |
| 2014-06-30 | 185.40 |
| 2014-06-27 | 180.87 |
| 2014-06-26 | 185.40 |
| 2014-06-25 | 185.40 |
| 2014-06-24 | 185.40 |
| 2014-06-23 | 185.40 |
| 2014-06-20 | 203.52 |
| 2014-06-19 | 217.11 |
| 2014-06-18 | 212.58 |
| 2014-06-17 | 198.99 |
| 2014-06-16 | 198.99 |
| 2014-06-13 | 198.99 |
| 2014-06-12 | 194.46 |
| 2014-06-11 | 176.34 |
| 2014-06-10 | 180.87 |
| 2014-06-09 | 167.28 |
| 2014-06-06 | 144.63 |
| 2014-06-05 | 144.63 |
| 2014-06-04 | 149.16 |
| 2014-06-03 | 149.16 |
| 2014-05-30 | 153.69 |
| 2014-05-29 | 162.75 |
| 2014-05-28 | 162.75 |
| 2014-05-27 | 158.22 |
| 2014-05-26 | 153.69 |
| 2014-05-23 | 153.69 |
| 2014-05-22 | 153.69 |
| 2014-05-21 | 149.16 |
| 2014-05-20 | 144.63 |
| 2014-05-19 | 144.63 |
| 2014-05-16 | 144.63 |
| 2014-05-15 | 131.04 |
| 2014-05-14 | 135.57 |
| 2014-05-13 | 135.57 |
| 2014-05-12 | 131.04 |
| 2014-05-09 | 131.04 |
| 2014-05-08 | 144.63 |
| 2014-05-07 | 135.57 |
| 2014-05-05 | 149.16 |
| 2014-05-02 | 153.69 |
| 2014-04-30 | 153.69 |
| 2014-04-29 | 153.69 |
| 2014-04-28 | 144.63 |
| 2014-04-25 | 153.69 |
| 2014-04-24 | 171.81 |
| 2014-04-23 | 171.81 |
| 2014-04-22 | 171.81 |
| 2014-04-17 | 189.93 |
| 2014-04-16 | 176.34 |
| 2014-04-15 | 167.28 |
| 2014-04-14 | 167.28 |
| 2014-04-11 | 167.28 |
| 2014-04-10 | 167.28 |
| 2014-04-09 | 162.75 |
| 2014-04-08 | 162.75 |
| 2014-04-07 | 167.28 |
| 2014-04-04 | 167.28 |
| 2014-04-03 | 167.28 |
| 2014-04-02 | 167.28 |
| 2014-04-01 | 162.75 |
| 2014-03-31 | 162.75 |
| 2014-03-28 | 162.75 |
| 2014-03-27 | 149.16 |
| 2014-03-26 | 158.22 |
| 2014-03-25 | 153.69 |
| 2014-03-24 | 144.63 |
| 2014-03-21 | 144.63 |
| 2014-03-20 | 131.04 |
| 2014-03-19 | 153.69 |
| 2014-03-18 | 171.81 |
| 2014-03-17 | 167.28 |
| 2014-03-14 | 158.22 |
| 2014-03-13 | 158.22 |
| 2014-03-12 | 149.16 |
| 2014-03-11 | 158.22 |
| 2014-03-10 | 158.22 |
| 2014-03-07 | 158.22 |
| 2014-03-06 | 158.22 |
| 2014-03-05 | 167.28 |
| 2014-03-04 | 144.63 |
| 2014-03-03 | 135.57 |
| 2014-02-28 | 135.57 |
| 2014-02-27 | 135.57 |
| 2014-02-26 | 135.57 |
| 2014-02-25 | 153.69 |
| 2014-02-24 | 153.69 |
| 2014-02-21 | 153.69 |
| 2014-02-20 | 135.57 |
| 2014-02-19 | 135.57 |
| 2014-02-18 | 135.57 |
| 2014-02-17 | 135.57 |
| 2014-02-14 | 135.57 |
| 2014-02-13 | 135.57 |
| 2014-02-12 | 135.57 |
| 2014-02-11 | 131.04 |
| 2014-02-10 | 131.04 |
| 2014-02-07 | 131.04 |
| 2014-02-06 | 126.51 |
| 2014-02-05 | 126.51 |
| 2014-02-04 | 140.10 |
| 2014-01-30 | 153.69 |
| 2014-01-29 | 153.69 |
| 2014-01-28 | 149.16 |
| 2014-01-27 | 158.22 |
| 2014-01-24 | 162.75 |
| 2014-01-23 | 171.81 |
| 2014-01-22 | 171.81 |
| 2014-01-21 | 167.28 |
| 2014-01-20 | 180.87 |
| 2014-01-17 | 167.28 |
| 2014-01-16 | 171.81 |
| 2014-01-15 | 171.81 |
| 2014-01-14 | 144.63 |
| 2014-01-13 | 153.69 |
| 2014-01-10 | 144.63 |
| 2014-01-09 | 144.63 |
| 2014-01-08 | 144.63 |
| 2014-01-07 | 144.63 |
| 2014-01-06 | 144.63 |
| 2014-01-03 | 144.63 |
| 2014-01-02 | 144.63 |
| 2013-12-31 | 144.63 |
| 2013-12-30 | 162.75 |
| 2013-12-27 | 126.51 |
| 2013-12-24 | 135.57 |
| 2013-12-23 | 135.57 |
| 2013-12-20 | 144.63 |
| 2013-12-19 | 140.10 |
| 2013-12-18 | 140.10 |
| 2013-12-17 | 158.22 |
| 2013-12-16 | 140.10 |
| 2013-12-13 | 140.10 |
| 2013-12-12 | 158.22 |
| 2013-12-11 | 131.04 |
| 2013-12-10 | 153.69 |
| 2013-12-09 | 153.69 |
| 2013-12-06 | 153.69 |
| 2013-12-05 | 144.63 |
| 2013-12-04 | 140.18 |
| 2013-12-03 | 149.08 |
| 2013-12-02 | 131.29 |
| 2013-11-29 | 122.39 |
| 2013-11-28 | 126.84 |
| 2013-11-27 | 126.84 |
| 2013-11-26 | 135.73 |
| 2013-11-25 | 126.84 |
| 2013-11-22 | 131.29 |
| 2013-11-21 | 140.18 |
| 2013-11-20 | 140.18 |
| 2013-11-19 | 122.39 |
| 2013-11-18 | 122.39 |
| 2013-11-15 | 122.39 |
| 2013-11-14 | 122.39 |
| 2013-11-13 | 122.39 |
| 2013-11-12 | 126.84 |
| 2013-11-11 | 135.73 |
| 2013-11-08 | 153.53 |
| 2013-11-07 | 144.63 |
| 2013-11-06 | 135.73 |
| 2013-11-05 | 135.73 |
| 2013-11-04 | 135.73 |
| 2013-11-01 | 131.29 |
| 2013-10-31 | 126.84 |
| 2013-10-30 | 126.84 |
| 2013-10-29 | 104.60 |
| 2013-10-28 | 109.05 |
| 2013-10-25 | 110.83 |
| 2013-10-24 | 110.83 |
| 2013-10-23 | 109.94 |
| 2013-10-22 | 104.60 |
| 2013-10-21 | 104.60 |
| 2013-10-18 | 92.15 |
| 2013-10-17 | 92.15 |
| 2013-10-16 | 100.15 |
| 2013-10-15 | 86.81 |
| 2013-10-11 | 86.81 |
| 2013-10-10 | 104.60 |
| 2013-10-09 | 104.60 |
| 2013-10-08 | 104.60 |
| 2013-10-07 | 104.60 |
| 2013-10-04 | 113.50 |
| 2013-10-03 | 113.50 |
| 2013-10-02 | 113.50 |
| 2013-09-30 | 113.50 |
| 2013-09-27 | 116.16 |
| 2013-09-26 | 117.94 |
| 2013-09-25 | 122.39 |
| 2013-09-24 | 135.73 |
| 2013-09-23 | 144.63 |
| 2013-09-19 | 140.18 |
| 2013-09-18 | 157.97 |
| 2013-09-17 | 140.18 |
| 2013-09-16 | 166.87 |
| 2013-09-13 | 171.32 |
| 2013-09-12 | 180.21 |
| 2013-09-11 | 166.87 |
| 2013-09-10 | 140.18 |
| 2013-09-09 | 149.08 |
| 2013-09-06 | 157.97 |
| 2013-09-05 | 157.97 |
| 2013-09-04 | 157.97 |
| 2013-09-03 | 157.97 |
| 2013-09-02 | 149.08 |
| 2013-08-30 | 149.08 |
| 2013-08-29 | 149.08 |
| 2013-08-28 | 149.08 |
| 2013-08-27 | 149.08 |
| 2013-08-26 | 149.08 |
| 2013-08-23 | 149.08 |
| 2013-08-22 | 149.08 |
| 2013-08-21 | 149.08 |
| 2013-08-20 | 149.08 |
| 2013-08-19 | 149.08 |
| 2013-08-16 | 157.97 |
| 2013-08-15 | 157.97 |
| 2013-08-13 | 157.97 |
| 2013-08-12 | 149.08 |
| 2013-08-09 | 144.63 |
| 2013-08-08 | 144.63 |
| 2013-08-07 | 140.18 |
| 2013-08-06 | 157.97 |
| 2013-08-05 | 157.97 |
| 2013-08-02 | 157.97 |
| 2013-08-01 | 157.97 |
| 2013-07-31 | 157.97 |
| 2013-07-30 | 140.18 |
| 2013-07-29 | 157.97 |
| 2013-07-26 | 162.42 |
| 2013-07-25 | 162.42 |
| 2013-07-24 | 162.42 |
| 2013-07-23 | 162.42 |
| 2013-07-22 | 153.53 |
| 2013-07-19 | 153.53 |
| 2013-07-18 | 162.42 |
| 2013-07-17 | 166.87 |
| 2013-07-16 | 166.87 |
| 2013-07-15 | 162.42 |
| 2013-07-12 | 157.97 |
| 2013-07-11 | 184.66 |
| 2013-07-10 | 180.21 |
| 2013-07-09 | 184.66 |
| 2013-07-08 | 175.76 |
| 2013-07-05 | 175.76 |
| 2013-07-04 | 171.32 |
| 2013-07-03 | 171.32 |
| 2013-07-02 | 171.32 |
| 2013-06-28 | 184.66 |
| 2013-06-27 | 184.66 |
| 2013-06-26 | 166.87 |
| 2013-06-25 | 162.42 |
| 2013-06-24 | 162.42 |
| 2013-06-21 | 166.87 |
| 2013-06-20 | 166.87 |
| 2013-06-19 | 180.21 |
| 2013-06-18 | 206.90 |
| 2013-06-17 | 206.90 |
| 2013-06-14 | 206.90 |
| 2013-06-13 | 180.21 |
| 2013-06-11 | 175.76 |
| 2013-06-10 | 184.66 |
| 2013-06-07 | 166.87 |
| 2013-06-06 | 166.87 |
| 2013-06-05 | 131.29 |
| 2013-06-04 | 144.63 |
| 2013-06-03 | 149.08 |
| 2013-05-31 | 149.08 |
| 2013-05-30 | 149.08 |
| 2013-05-29 | 149.08 |
| 2013-05-28 | 140.18 |
| 2013-05-27 | 122.39 |
| 2013-05-24 | 122.39 |
| 2013-05-23 | 122.39 |
| 2013-05-22 | 117.94 |
| 2013-05-21 | 117.94 |
| 2013-05-20 | 117.94 |
| 2013-05-16 | 122.39 |
| 2013-05-15 | 122.39 |
| 2013-05-14 | 122.39 |
| 2013-05-13 | 117.94 |
| 2013-05-10 | 95.70 |
| 2013-05-09 | 95.70 |
| 2013-05-08 | 86.81 |
| 2013-05-07 | 86.81 |
| 2013-05-06 | 100.15 |
| 2013-05-03 | 100.15 |
| 2013-05-02 | 100.15 |
| 2013-04-30 | 100.15 |
| 2013-04-29 | 113.50 |
| 2013-04-26 | 113.50 |
| 2013-04-25 | 113.50 |
| 2013-04-24 | 121.50 |
| 2013-04-23 | 121.50 |
| 2013-04-22 | 121.50 |
| 2013-04-19 | 121.50 |
| 2013-04-18 | 122.39 |
| 2013-04-17 | 117.94 |
| 2013-04-16 | 104.60 |
| 2013-04-15 | 104.60 |
| 2013-04-12 | 113.50 |
| 2013-04-11 | 104.60 |
| 2013-04-10 | 113.50 |
| 2013-04-09 | 113.50 |
| 2013-04-08 | 113.50 |
| 2013-04-05 | 113.50 |
| 2013-04-03 | 113.50 |
| 2013-04-02 | 113.50 |
| 2013-03-28 | 113.50 |
| 2013-03-27 | 104.60 |
| 2013-03-26 | 104.60 |
| 2013-03-25 | 104.60 |
| 2013-03-22 | 104.60 |
| 2013-03-21 | 113.50 |
| 2013-03-20 | 113.50 |
| 2013-03-19 | 113.50 |
| 2013-03-18 | 113.50 |
| 2013-03-15 | 104.60 |
| 2013-03-14 | 104.60 |
| 2013-03-13 | 104.60 |
| 2013-03-12 | 113.50 |
| 2013-03-11 | 113.50 |
| 2013-03-08 | 113.50 |
| 2013-03-07 | 110.83 |
| 2013-03-06 | 113.50 |
| 2013-03-05 | 113.50 |
| 2013-03-04 | 113.50 |
| 2013-03-01 | 113.50 |
| 2013-02-28 | 113.50 |
| 2013-02-27 | 113.50 |
| 2013-02-26 | 113.50 |
| 2013-02-25 | 113.50 |
| 2013-02-22 | 113.50 |
| 2013-02-21 | 113.50 |
| 2013-02-20 | 113.50 |
| 2013-02-19 | 113.50 |
| 2013-02-18 | 113.50 |
| 2013-02-15 | 113.50 |
| 2013-02-14 | 113.50 |
| 2013-02-08 | 113.50 |
| 2013-02-07 | 113.50 |
| 2013-02-06 | 113.50 |
| 2013-02-05 | 113.50 |
| 2013-02-04 | 113.50 |
| 2013-02-01 | 113.50 |
| 2013-01-31 | 113.50 |
| 2013-01-30 | 113.50 |
| 2013-01-29 | 113.50 |
| 2013-01-28 | 113.50 |
| 2013-01-25 | 113.50 |
| 2013-01-24 | 113.50 |
| 2013-01-23 | 117.05 |
| 2013-01-22 | 117.05 |
| 2013-01-21 | 117.05 |
| 2013-01-18 | 117.05 |
| 2013-01-17 | 95.70 |
| 2013-01-16 | 95.70 |
| 2013-01-15 | 100.15 |
| 2013-01-14 | 100.15 |
| 2013-01-11 | 100.15 |
| 2013-01-10 | 93.92 |
| 2013-01-09 | 95.70 |
| 2013-01-08 | 95.70 |
| 2013-01-07 | 95.70 |
| 2013-01-04 | 95.70 |
| 2013-01-03 | 100.15 |
| 2013-01-02 | 100.15 |
| 2012-12-31 | 86.81 |
| 2012-12-28 | 69.02 |
| 2012-12-27 | 69.02 |
| 2012-12-24 | 69.02 |
| 2012-12-21 | 64.57 |
| 2012-12-20 | 64.57 |
| 2012-12-19 | 64.57 |
| 2012-12-18 | 64.57 |
| 2012-12-17 | 64.57 |
| 2012-12-14 | 64.57 |
| 2012-12-13 | 45.00 |
| 2012-12-12 | 45.00 |
| 2012-12-11 | 45.00 |
| 2012-12-10 | 45.00 |
| 2012-12-07 | 46.78 |
| 2012-12-06 | 46.78 |
| 2012-12-05 | 46.78 |
| 2012-12-04 | 45.00 |
| 2012-12-03 | 45.00 |
| 2012-11-30 | 46.78 |
| 2012-11-29 | 46.78 |
| 2012-11-28 | 42.33 |
| 2012-11-27 | 42.33 |
| 2012-11-26 | 40.55 |
| 2012-11-23 | 40.55 |
| 2012-11-22 | 30.77 |
| 2012-11-21 | 30.77 |
| 2012-11-20 | 28.99 |
| 2012-11-19 | 28.99 |
| 2012-11-16 | 26.32 |
| 2012-11-15 | 26.32 |
| 2012-11-14 | 26.32 |
| 2012-11-13 | 24.54 |
| 2012-11-12 | 20.98 |
| 2012-11-09 | 20.09 |
| 2012-11-08 | 20.09 |
| 2012-11-07 | 20.09 |
| 2012-11-06 | 20.09 |
| 2012-11-05 | 20.09 |
| 2012-11-02 | 20.09 |
| 2012-11-01 | 22.76 |
| 2012-10-31 | 20.98 |
| 2012-10-30 | 20.98 |
| 2012-10-29 | 23.65 |
| 2012-10-26 | 24.54 |
| 2012-10-25 | 24.54 |
| 2012-10-24 | 28.10 |
| 2012-10-22 | 28.10 |
| 2012-10-19 | 28.99 |
| 2012-10-18 | 28.99 |
| 2012-10-17 | 33.43 |
| 2012-10-16 | 33.43 |
| 2012-10-15 | 37.88 |
| 2012-10-12 | 37.88 |
| 2012-10-11 | 37.88 |
| 2012-10-10 | 37.88 |
| 2012-10-09 | 29.88 |
| 2012-10-08 | 37.88 |
| 2012-10-05 | 37.88 |
| 2012-10-04 | 37.88 |
| 2012-10-03 | 37.88 |
| 2012-09-28 | 37.88 |
| 2012-09-27 | 37.88 |
| 2012-09-26 | 37.88 |
| 2012-09-25 | 40.55 |
| 2012-09-24 | 51.23 |
| 2012-09-21 | 37.88 |
| 2012-09-20 | 41.44 |
| 2012-09-19 | 40.55 |
| 2012-09-18 | 42.33 |
| 2012-09-17 | 42.33 |
| 2012-09-14 | 37.88 |
| 2012-09-13 | 37.88 |
| 2012-09-12 | 37.88 |
| 2012-09-11 | 37.88 |
| 2012-09-10 | 37.88 |
| 2012-09-07 | 37.88 |
| 2012-09-06 | 37.88 |
| 2012-09-05 | 37.88 |
| 2012-09-04 | 37.88 |
| 2012-09-03 | 37.88 |
| 2012-08-31 | 37.88 |
| 2012-08-30 | 37.88 |
| 2012-08-29 | 37.88 |
| 2012-08-28 | 37.88 |
| 2012-08-27 | 37.88 |
| 2012-08-24 | 37.88 |
| 2012-08-23 | 48.56 |
| 2012-08-22 | 48.56 |
| 2012-08-21 | 48.56 |
| 2012-08-20 | 51.23 |
| 2012-08-17 | 51.23 |
| 2012-08-16 | 59.23 |
| 2012-08-15 | 59.23 |
| 2012-08-14 | 60.12 |
| 2012-08-13 | 60.12 |
| 2012-08-10 | 60.12 |
| 2012-08-09 | 60.12 |
| 2012-08-08 | 37.88 |
| 2012-08-07 | 37.88 |
| 2012-08-06 | 35.21 |
| 2012-08-03 | 35.21 |
| 2012-08-02 | 35.21 |
| 2012-08-01 | 35.21 |
| 2012-07-31 | 35.21 |
| 2012-07-30 | 35.21 |
| 2012-07-27 | 34.32 |
| 2012-07-26 | 34.32 |
| 2012-07-25 | 34.32 |
| 2012-07-24 | 34.32 |
| 2012-07-23 | 34.32 |
| 2012-07-20 | 45.89 |
| 2012-07-19 | 45.89 |
| 2012-07-18 | 42.33 |
| 2012-07-17 | 42.33 |
| 2012-07-16 | 45.89 |
| 2012-07-13 | 45.89 |
| 2012-07-12 | 45.89 |
| 2012-07-11 | 45.89 |
| 2012-07-10 | 45.89 |
| 2012-07-09 | 45.89 |
| 2012-07-06 | 45.89 |
| 2012-07-05 | 45.89 |
| 2012-07-04 | 45.89 |
| 2012-07-03 | 45.89 |
| 2012-06-29 | 59.23 |
| 2012-06-28 | 59.23 |
| 2012-06-27 | 59.23 |
| 2012-06-26 | 59.23 |
| 2012-06-25 | 59.23 |
| 2012-06-22 | 60.12 |
| 2012-06-21 | 60.12 |
| 2012-06-20 | 60.12 |
| 2012-06-19 | 60.12 |
| 2012-06-18 | 60.12 |
| 2012-06-15 | 60.12 |
| 2012-06-14 | 60.12 |
| 2012-06-13 | 60.12 |
| 2012-06-12 | 64.57 |
| 2012-06-11 | 64.57 |
| 2012-06-08 | 51.23 |
| 2012-06-07 | 51.23 |
| 2012-06-06 | 51.23 |
| 2012-06-05 | 51.23 |
| 2012-06-04 | 51.23 |
| 2012-06-01 | 51.23 |
| 2012-05-31 | 51.23 |
| 2012-05-30 | 51.23 |
| 2012-05-29 | 51.23 |
| 2012-05-28 | 51.23 |
| 2012-05-25 | 51.23 |
| 2012-05-24 | 51.23 |
| 2012-05-23 | 51.23 |
| 2012-05-22 | 53.89 |
| 2012-05-21 | 53.89 |
| 2012-05-18 | 53.89 |
| 2012-05-17 | 53.89 |
| 2012-05-16 | 53.89 |
| 2012-05-15 | 69.02 |
| 2012-05-14 | 69.02 |
| 2012-05-11 | 69.02 |
| 2012-05-10 | 51.23 |
| 2012-05-09 | 49.45 |
| 2012-05-08 | 60.12 |
| 2012-05-07 | 60.12 |
| 2012-05-04 | 60.12 |
| 2012-05-03 | 60.12 |
| 2012-05-02 | 60.12 |
| 2012-04-30 | 60.12 |
| 2012-04-27 | 60.12 |
| 2012-04-26 | 60.12 |
| 2012-04-25 | 60.12 |
| 2012-04-24 | 60.12 |
| 2012-04-23 | 60.12 |
| 2012-04-20 | 60.12 |
| 2012-04-19 | 60.12 |
| 2012-04-18 | 60.12 |
| 2012-04-17 | 60.12 |
| 2012-04-16 | 51.23 |
| 2012-04-13 | 67.24 |
| 2012-04-12 | 67.24 |
| 2012-04-11 | 91.26 |
| 2012-04-10 | 73.47 |
| 2012-04-05 | 73.47 |
| 2012-04-03 | 73.47 |
| 2012-04-02 | 73.47 |
| 2012-03-30 | 73.47 |
| 2012-03-29 | 73.47 |
| 2012-03-28 | 73.47 |
| 2012-03-27 | 73.47 |
| 2012-03-26 | 73.47 |
| 2012-03-23 | 73.47 |
| 2012-03-22 | 73.47 |
| 2012-03-21 | 95.70 |
| 2012-03-20 | 95.70 |
| 2012-03-19 | 95.70 |
| 2012-03-16 | 95.70 |
| 2012-03-15 | 95.70 |
| 2012-03-14 | 95.70 |
| 2012-03-13 | 86.81 |
| 2012-03-12 | 83.25 |
| 2012-03-09 | 98.37 |
| 2012-03-08 | 98.37 |
| 2012-03-07 | 95.70 |
| 2012-03-06 | 95.70 |
| 2012-03-05 | 102.82 |
| 2012-03-02 | 102.82 |
| 2012-03-01 | 97.48 |
| 2012-02-29 | 97.48 |
| 2012-02-28 | 97.48 |
| 2012-02-27 | 97.48 |
| 2012-02-24 | 95.70 |
| 2012-02-23 | 95.70 |
| 2012-02-22 | 91.26 |
| 2012-02-21 | 88.59 |
| 2012-02-20 | 88.59 |
| 2012-02-17 | 91.26 |
| 2012-02-16 | 86.81 |
| 2012-02-15 | 80.58 |
| 2012-02-14 | 78.80 |
| 2012-02-13 | 78.80 |
| 2012-02-10 | 78.80 |
| 2012-02-09 | 82.36 |
| 2012-02-08 | 69.02 |
| 2012-02-07 | 69.02 |
| 2012-02-06 | 66.35 |
| 2012-02-03 | 76.13 |
| 2012-02-02 | 77.02 |
| 2012-02-01 | 77.02 |
| 2012-01-31 | 77.02 |
| 2012-01-30 | 77.02 |
| 2012-01-27 | 64.57 |
| 2012-01-26 | 64.57 |
| 2012-01-20 | 64.57 |
| 2012-01-19 | 64.57 |
| 2012-01-18 | 65.46 |
| 2012-01-17 | 62.79 |
| 2012-01-16 | 62.79 |
| 2012-01-13 | 62.79 |
| 2012-01-12 | 73.47 |
| 2012-01-11 | 73.47 |
| 2012-01-10 | 77.91 |
| 2012-01-09 | 72.58 |
| 2012-01-06 | 72.58 |
| 2012-01-05 | 72.58 |
| 2012-01-04 | 72.58 |
| 2012-01-03 | 72.58 |
| 2011-12-30 | 77.91 |
| 2011-12-29 | 82.36 |
| 2011-12-28 | 76.13 |
| 2011-12-23 | 77.91 |
| 2011-12-22 | 77.91 |
| 2011-12-21 | 77.91 |
| 2011-12-20 | 77.91 |
| 2011-12-19 | 78.80 |
| 2011-12-16 | 79.69 |
| 2011-12-15 | 79.69 |
| 2011-12-14 | 95.70 |
| 2011-12-13 | 95.70 |
| 2011-12-12 | 85.03 |
| 2011-12-09 | 85.03 |
| 2011-12-08 | 97.48 |
| 2011-12-07 | 97.48 |
| 2011-12-06 | 97.48 |
| 2011-12-05 | 97.48 |
| 2011-12-02 | 98.37 |
| 2011-12-01 | 98.37 |
| 2011-11-30 | 97.48 |
| 2011-11-29 | 97.48 |
| 2011-11-28 | 98.37 |
| 2011-11-25 | 106.38 |
| 2011-11-24 | 106.38 |
| 2011-11-23 | 106.38 |
| 2011-11-22 | 106.38 |
| 2011-11-21 | 114.38 |
| 2011-11-18 | 114.38 |
| 2011-11-17 | 114.38 |
| 2011-11-16 | 113.50 |
| 2011-11-15 | 113.50 |
| 2011-11-14 | 113.50 |
| 2011-11-11 | 109.05 |
| 2011-11-10 | 109.94 |
| 2011-11-09 | 112.61 |
| 2011-11-08 | 112.61 |
| 2011-11-07 | 112.61 |
| 2011-11-04 | 131.29 |
| 2011-11-03 | 131.29 |
| 2011-11-02 | 131.29 |
| 2011-11-01 | 117.94 |
| 2011-10-31 | 117.94 |
| 2011-10-28 | 126.84 |
| 2011-10-27 | 126.84 |
| 2011-10-26 | 126.84 |
| 2011-10-25 | 113.50 |
| 2011-10-24 | 113.50 |
| 2011-10-21 | 113.50 |
| 2011-10-20 | 113.50 |
| 2011-10-19 | 113.50 |
| 2011-10-18 | 113.50 |
| 2011-10-17 | 113.50 |
| 2011-10-14 | 131.29 |
| 2011-10-13 | 131.29 |
| 2011-10-12 | 113.50 |
| 2011-10-11 | 104.60 |
| 2011-10-10 | 113.50 |
| 2011-10-07 | 122.39 |
| 2011-10-06 | 122.39 |
| 2011-10-04 | 122.39 |
| 2011-10-03 | 122.39 |
| 2011-09-30 | 122.39 |
| 2011-09-28 | 122.39 |
| 2011-09-27 | 140.18 |
| 2011-09-26 | 140.18 |
| 2011-09-23 | 140.18 |
| 2011-09-22 | 131.29 |
| 2011-09-21 | 122.39 |
| 2011-09-20 | 122.39 |
| 2011-09-19 | 126.84 |
| 2011-09-16 | 118.83 |
| 2011-09-15 | 111.72 |
| 2011-09-14 | 116.16 |
| 2011-09-12 | 116.16 |
| 2011-09-09 | 116.16 |
| 2011-09-08 | 109.05 |
| 2011-09-07 | 120.61 |
| 2011-09-06 | 121.50 |
| 2011-09-05 | 121.50 |
| 2011-09-02 | 122.39 |
| 2011-09-01 | 131.29 |
| 2011-08-31 | 131.29 |
| 2011-08-30 | 135.73 |
| 2011-08-29 | 133.07 |
| 2011-08-26 | 119.87 |
| 2011-08-25 | 119.87 |
| 2011-08-24 | 119.87 |
| 2011-08-23 | 119.87 |
| 2011-08-22 | 128.67 |
| 2011-08-19 | 137.46 |
| 2011-08-18 | 146.26 |
| 2011-08-17 | 146.26 |
| 2011-08-16 | 124.27 |
| 2011-08-15 | 118.11 |
| 2011-08-12 | 118.11 |
| 2011-08-11 | 118.11 |
| 2011-08-10 | 118.11 |
| 2011-08-09 | 118.11 |
| 2011-08-08 | 137.46 |
| 2011-08-05 | 163.85 |
| 2011-08-04 | 181.44 |
| 2011-08-03 | 163.85 |
| 2011-08-02 | 177.04 |
| 2011-08-01 | 177.04 |
| 2011-07-29 | 177.04 |
| 2011-07-28 | 203.01 |
| 2011-07-27 | 185.70 |
| 2011-07-26 | 185.70 |
| 2011-07-25 | 185.70 |
| 2011-07-22 | 185.70 |
| 2011-07-21 | 185.70 |
| 2011-07-20 | 185.70 |
| 2011-07-19 | 185.70 |
| 2011-07-18 | 194.36 |
| 2011-07-15 | 194.36 |
| 2011-07-14 | 194.36 |
| 2011-07-13 | 194.36 |
| 2011-07-12 | 194.36 |
| 2011-07-11 | 203.01 |
| 2011-07-08 | 203.01 |
| 2011-07-07 | 203.01 |
| 2011-07-06 | 211.67 |
| 2011-07-05 | 203.01 |
| 2011-07-04 | 203.01 |
| 2011-06-30 | 216.00 |
| 2011-06-29 | 203.01 |
| 2011-06-28 | 220.33 |
| 2011-06-27 | 203.01 |
| 2011-06-24 | 203.01 |
| 2011-06-23 | 203.01 |
| 2011-06-22 | 203.01 |
| 2011-06-21 | 211.67 |
| 2011-06-20 | 211.67 |
| 2011-06-17 | 228.99 |
| 2011-06-16 | 194.36 |
| 2011-06-15 | 194.36 |
| 2011-06-14 | 194.36 |
| 2011-06-13 | 194.36 |
| 2011-06-10 | 194.36 |
| 2011-06-09 | 194.36 |
| 2011-06-08 | 194.36 |
| 2011-06-07 | 211.67 |
| 2011-06-03 | 216.00 |
| 2011-06-02 | 211.67 |
| 2011-06-01 | 224.66 |
| 2011-05-31 | 224.66 |
| 2011-05-30 | 211.67 |
| 2011-05-27 | 211.67 |
| 2011-05-26 | 203.01 |
| 2011-05-25 | 203.01 |
| 2011-05-24 | 203.01 |
| 2011-05-23 | 220.33 |
| 2011-05-20 | 216.00 |
| 2011-05-19 | 216.00 |
| 2011-05-18 | 216.00 |
| 2011-05-17 | 211.67 |
| 2011-05-16 | 220.33 |
| 2011-05-13 | 220.33 |
| 2011-05-12 | 220.33 |
| 2011-05-11 | 224.66 |
| 2011-05-09 | 228.99 |
| 2011-05-06 | 228.99 |
| 2011-05-05 | 228.99 |
| 2011-05-04 | 228.99 |
| 2011-05-03 | 228.99 |
| 2011-04-29 | 228.99 |
| 2011-04-28 | 241.97 |
| 2011-04-27 | 241.97 |
| 2011-04-26 | 241.97 |
| 2011-04-21 | 241.97 |
| 2011-04-20 | 241.97 |
| 2011-04-19 | 250.63 |
| 2011-04-18 | 246.30 |
| 2011-04-15 | 254.96 |
| 2011-04-14 | 241.97 |
| 2011-04-13 | 228.99 |
| 2011-04-12 | 233.31 |
| 2011-04-11 | 237.64 |
| 2011-04-08 | 241.97 |
| 2011-04-07 | 241.97 |
| 2011-04-06 | 241.97 |
| 2011-04-04 | 246.30 |
| 2011-04-01 | 246.30 |
| 2011-03-31 | 233.31 |
| 2011-03-30 | 246.30 |
| 2011-03-29 | 228.99 |
| 2011-03-28 | 237.64 |
| 2011-03-25 | 246.30 |
| 2011-03-24 | 246.30 |
| 2011-03-23 | 246.30 |
| 2011-03-22 | 246.30 |
| 2011-03-21 | 237.64 |
| 2011-03-18 | 237.64 |
| 2011-03-17 | 237.64 |
| 2011-03-16 | 254.96 |
| 2011-03-15 | 246.30 |
| 2011-03-14 | 250.63 |
| 2011-03-11 | 241.97 |
| 2011-03-10 | 237.64 |
| 2011-03-09 | 203.01 |
| 2011-03-08 | 203.01 |
| 2011-03-07 | 224.66 |
| 2011-03-04 | 220.33 |
| 2011-03-03 | 220.33 |
| 2011-03-02 | 207.34 |
| 2011-03-01 | 207.34 |
| 2011-02-28 | 207.34 |
| 2011-02-25 | 194.36 |
| 2011-02-24 | 203.01 |
| 2011-02-23 | 228.99 |
| 2011-02-22 | 228.99 |
| 2011-02-21 | 233.31 |
| 2011-02-18 | 233.31 |
| 2011-02-17 | 220.33 |
| 2011-02-16 | 220.33 |
| 2011-02-15 | 233.31 |
| 2011-02-14 | 220.33 |
| 2011-02-11 | 220.33 |
| 2011-02-10 | 224.66 |
| 2011-02-09 | 254.96 |
| 2011-02-08 | 254.96 |
| 2011-02-07 | 246.30 |
| 2011-02-02 | 246.30 |
| 2011-02-01 | 246.30 |
| 2011-01-31 | 246.30 |
| 2011-01-28 | 246.30 |
| 2011-01-27 | 246.30 |
| 2011-01-26 | 250.63 |
| 2011-01-25 | 250.63 |
| 2011-01-24 | 250.63 |
| 2011-01-21 | 254.96 |
| 2011-01-20 | 259.29 |
| 2011-01-19 | 263.62 |
| 2011-01-18 | 254.96 |
| 2011-01-17 | 254.96 |
| 2011-01-14 | 241.97 |
| 2011-01-13 | 246.30 |
| 2011-01-12 | 250.63 |
| 2011-01-11 | 228.99 |
| 2011-01-10 | 241.97 |
| 2011-01-07 | 233.31 |
| 2011-01-06 | 233.31 |
| 2011-01-05 | 246.30 |
| 2011-01-04 | 246.30 |
| 2011-01-03 | 228.99 |
| 2010-12-31 | 228.99 |
| 2010-12-30 | 228.99 |
| 2010-12-29 | 241.97 |
| 2010-12-28 | 246.30 |
| 2010-12-24 | 246.30 |
| 2010-12-23 | 224.66 |
| 2010-12-22 | 241.97 |
| 2010-12-21 | 246.30 |
| 2010-12-20 | 237.64 |
| 2010-12-17 | 224.66 |
| 2010-12-16 | 224.66 |
| 2010-12-15 | 241.97 |
| 2010-12-14 | 246.30 |
| 2010-12-13 | 246.30 |
| 2010-12-10 | 246.30 |
| 2010-12-09 | 250.63 |
| 2010-12-08 | 246.30 |
| 2010-12-07 | 263.62 |
| 2010-12-06 | 246.30 |
| 2010-12-03 | 246.30 |
| 2010-12-02 | 254.96 |
| 2010-12-01 | 241.97 |
| 2010-11-30 | 241.97 |
| 2010-11-29 | 246.30 |
| 2010-11-26 | 276.60 |
| 2010-11-25 | 272.27 |
| 2010-11-24 | 276.60 |
| 2010-11-23 | 267.94 |
| 2010-11-22 | 259.29 |
| 2010-11-19 | 254.96 |
| 2010-11-18 | 259.29 |
| 2010-11-17 | 246.30 |
| 2010-11-16 | 263.62 |
| 2010-11-15 | 259.29 |
| 2010-11-12 | 263.62 |
| 2010-11-11 | 272.27 |
| 2010-11-10 | 272.27 |
| 2010-11-09 | 289.59 |
| 2010-11-08 | 293.92 |
| 2010-11-05 | 293.92 |
| 2010-11-04 | 289.59 |
| 2010-11-03 | 289.59 |
| 2010-11-02 | 293.92 |
| 2010-11-01 | 293.92 |
| 2010-10-29 | 293.92 |
| 2010-10-28 | 289.59 |
| 2010-10-27 | 298.25 |
| 2010-10-26 | 298.25 |
| 2010-10-25 | 298.25 |
| 2010-10-22 | 302.57 |
| 2010-10-21 | 311.23 |
| 2010-10-20 | 315.56 |
| 2010-10-19 | 306.90 |
| 2010-10-18 | 311.23 |
| 2010-10-15 | 306.90 |
| 2010-10-14 | 311.23 |
| 2010-10-13 | 298.25 |
| 2010-10-12 | 289.59 |
| 2010-10-11 | 289.59 |
| 2010-10-08 | 289.59 |
| 2010-10-07 | 285.26 |
| 2010-10-06 | 254.96 |
| 2010-10-05 | 263.62 |
| 2010-10-04 | 254.96 |
| 2010-09-30 | 246.30 |
| 2010-09-29 | 254.96 |
| 2010-09-28 | 246.30 |
| 2010-09-27 | 254.96 |
| 2010-09-24 | 246.30 |
| 2010-09-22 | 241.97 |
| 2010-09-21 | 246.30 |
| 2010-09-20 | 241.97 |
| 2010-09-17 | 211.67 |
| 2010-09-16 | 216.00 |
| 2010-09-15 | 216.00 |
| 2010-09-14 | 216.00 |
| 2010-09-13 | 220.33 |
| 2010-09-10 | 216.00 |
| 2010-09-09 | 198.68 |
| 2010-09-08 | 198.68 |
| 2010-09-07 | 198.68 |
| 2010-09-06 | 190.03 |
| 2010-09-03 | 185.70 |
| 2010-09-02 | 185.70 |
| 2010-09-01 | 185.70 |
| 2010-08-31 | 181.37 |
| 2010-08-30 | 185.70 |
| 2010-08-27 | 185.70 |
| 2010-08-26 | 185.70 |
| 2010-08-25 | 190.03 |
| 2010-08-24 | 190.03 |
| 2010-08-23 | 194.36 |
| 2010-08-20 | 194.36 |
| 2010-08-19 | 194.36 |
| 2010-08-18 | 194.36 |
| 2010-08-17 | 198.68 |
| 2010-08-16 | 203.01 |
| 2010-08-13 | 203.01 |
| 2010-08-12 | 194.36 |
| 2010-08-11 | 194.36 |
| 2010-08-10 | 203.01 |
| 2010-08-09 | 198.68 |
| 2010-08-06 | 211.67 |
| 2010-08-05 | 207.34 |
| 2010-08-04 | 203.01 |
| 2010-08-03 | 216.00 |
| 2010-08-02 | 203.01 |
| 2010-07-30 | 190.03 |
| 2010-07-29 | 194.36 |
| 2010-07-28 | 190.03 |
| 2010-07-27 | 190.03 |
| 2010-07-26 | 194.36 |
| 2010-07-23 | 194.36 |
| 2010-07-22 | 190.03 |
| 2010-07-21 | 190.03 |
| 2010-07-20 | 198.68 |
| 2010-07-19 | 185.70 |
| 2010-07-16 | 185.70 |
| 2010-07-15 | 185.70 |
| 2010-07-14 | 185.70 |
| 2010-07-13 | 185.70 |
| 2010-07-12 | 194.36 |
| 2010-07-09 | 194.36 |
| 2010-07-08 | 194.36 |
| 2010-07-07 | 185.70 |
| 2010-07-06 | 190.03 |
| 2010-07-05 | 190.03 |
| 2010-07-02 | 198.68 |
| 2010-06-30 | 203.01 |
| 2010-06-29 | 203.01 |
| 2010-06-28 | 203.01 |
| 2010-06-25 | 207.34 |
| 2010-06-24 | 211.67 |
| 2010-06-23 | 211.67 |
| 2010-06-22 | 220.33 |
| 2010-06-21 | 220.33 |
| 2010-06-18 | 216.00 |
| 2010-06-17 | 220.33 |
| 2010-06-15 | 203.01 |
| 2010-06-14 | 211.67 |
| 2010-06-11 | 220.33 |
| 2010-06-10 | 203.01 |
| 2010-06-09 | 211.67 |
| 2010-06-08 | 211.67 |
| 2010-06-07 | 220.33 |
| 2010-06-04 | 259.29 |
| 2010-06-03 | 250.63 |
| 2010-06-02 | 237.64 |
| 2010-06-01 | 237.64 |
| 2010-05-31 | 233.31 |
| 2010-05-28 | 237.64 |
| 2010-05-27 | 207.34 |
| 2010-05-26 | 198.68 |
| 2010-05-25 | 194.36 |
| 2010-05-24 | 207.34 |
| 2010-05-20 | 194.36 |
| 2010-05-19 | 203.01 |
| 2010-05-18 | 211.67 |
| 2010-05-17 | 207.34 |
| 2010-05-14 | 224.66 |
| 2010-05-13 | 228.99 |
| 2010-05-12 | 220.33 |
| 2010-05-11 | 237.64 |
| 2010-05-10 | 237.64 |
| 2010-05-07 | 237.64 |
| 2010-05-06 | 228.99 |
| 2010-05-05 | 246.30 |
| 2010-05-04 | 241.97 |
| 2010-05-03 | 246.30 |
| 2010-04-30 | 250.63 |
| 2010-04-29 | 267.94 |
| 2010-04-28 | 272.27 |
| 2010-04-27 | 289.59 |
| 2010-04-26 | 280.93 |
| 2010-04-23 | 276.60 |
| 2010-04-22 | 289.59 |
| 2010-04-21 | 272.27 |
| 2010-04-20 | 276.60 |
| 2010-04-19 | 267.94 |
| 2010-04-16 | 272.27 |
| 2010-04-15 | 272.27 |
| 2010-04-14 | 272.27 |
| 2010-04-13 | 285.26 |
| 2010-04-12 | 280.93 |
| 2010-04-09 | 280.93 |
| 2010-04-08 | 293.92 |
| 2010-04-07 | 289.59 |
| 2010-04-01 | 272.27 |
| 2010-03-31 | 250.63 |
| 2010-03-30 | 220.33 |
| 2010-03-29 | 207.34 |
| 2010-03-26 | 220.33 |
| 2010-03-25 | 216.00 |
| 2010-03-24 | 216.00 |
| 2010-03-23 | 207.34 |
| 2010-03-22 | 198.68 |
| 2010-03-19 | 198.68 |
| 2010-03-18 | 198.68 |
| 2010-03-17 | 207.34 |
| 2010-03-16 | 198.68 |
| 2010-03-15 | 203.01 |
| 2010-03-12 | 203.01 |
| 2010-03-11 | 194.36 |
| 2010-03-10 | 190.03 |
| 2010-03-09 | 185.70 |
| 2010-03-08 | 190.03 |
| 2010-03-05 | 194.36 |
| 2010-03-04 | 203.01 |
| 2010-03-03 | 194.36 |
| 2010-03-02 | 194.36 |
| 2010-03-01 | 194.36 |
| 2010-02-26 | 194.36 |
| 2010-02-25 | 194.36 |
| 2010-02-24 | 194.36 |
| 2010-02-23 | 194.36 |
| 2010-02-22 | 194.36 |
| 2010-02-19 | 190.03 |
| 2010-02-18 | 198.68 |
| 2010-02-17 | 198.68 |
| 2010-02-12 | 198.68 |
| 2010-02-11 | 194.36 |
| 2010-02-10 | 190.03 |
| 2010-02-09 | 190.03 |
| 2010-02-08 | 190.03 |
| 2010-02-05 | 194.36 |
| 2010-02-04 | 203.01 |
| 2010-02-03 | 203.01 |
| 2010-02-02 | 207.34 |
| 2010-02-01 | 194.36 |
| 2010-01-29 | 190.03 |
| 2010-01-28 | 198.68 |
| 2010-01-27 | 207.34 |
| 2010-01-26 | 211.67 |
| 2010-01-25 | 228.99 |
| 2010-01-22 | 220.33 |
| 2010-01-21 | 233.31 |
| 2010-01-20 | 241.97 |
| 2010-01-19 | 237.64 |
| 2010-01-18 | 246.30 |
| 2010-01-15 | 233.31 |
| 2010-01-14 | 254.96 |
| 2010-01-13 | 224.66 |
| 2010-01-12 | 224.66 |
| 2010-01-11 | 224.66 |
| 2010-01-08 | 216.00 |
| 2010-01-07 | 216.00 |
| 2010-01-06 | 216.00 |
| 2010-01-05 | 216.00 |
| 2010-01-04 | 225.38 |
| 2009-12-31 | 217.34 |
| 2009-12-30 | 217.34 |
| 2009-12-29 | 213.33 |
| 2009-12-28 | 193.24 |
| 2009-12-24 | 201.28 |
| 2009-12-23 | 205.29 |
| 2009-12-22 | 201.28 |
| 2009-12-21 | 197.26 |
| 2009-12-18 | 193.24 |
| 2009-12-17 | 201.28 |
| 2009-12-16 | 217.34 |
| 2009-12-15 | 217.34 |
| 2009-12-14 | 221.36 |
| 2009-12-11 | 233.41 |
| 2009-12-10 | 233.41 |
| 2009-12-09 | 245.46 |
| 2009-12-08 | 245.46 |
| 2009-12-07 | 253.31 |
| 2009-12-04 | 253.31 |
| 2009-12-03 | 261.17 |
| 2009-12-02 | 245.46 |
| 2009-12-01 | 237.61 |
| 2009-11-30 | 237.61 |
| 2009-11-27 | 261.17 |
| 2009-11-26 | 206.21 |
| 2009-11-25 | 225.83 |
| 2009-11-24 | 233.69 |
| 2009-11-23 | 237.61 |
| 2009-11-20 | 217.98 |
| 2009-11-19 | 217.98 |
| 2009-11-18 | 225.83 |
| 2009-11-17 | 237.61 |
| 2009-11-16 | 198.35 |
| 2009-11-13 | 186.58 |
| 2009-11-12 | 174.80 |
| 2009-11-11 | 178.73 |
| 2009-11-10 | 163.02 |
| 2009-11-09 | 174.80 |
| 2009-11-06 | 178.73 |
| 2009-11-05 | 174.80 |
| 2009-11-04 | 159.10 |
| 2009-11-03 | 159.10 |
| 2009-11-02 | 159.10 |
| 2009-10-30 | 166.95 |
| 2009-10-29 | 170.87 |
| 2009-10-28 | 174.80 |
| 2009-10-27 | 166.95 |
| 2009-10-23 | 178.73 |
| 2009-10-22 | 174.80 |
| 2009-10-21 | 166.95 |
| 2009-10-20 | 166.95 |
| 2009-10-19 | 166.95 |
| 2009-10-16 | 166.95 |
| 2009-10-15 | 170.87 |
| 2009-10-14 | 182.65 |
| 2009-10-13 | 182.65 |
| 2009-10-12 | 178.73 |
| 2009-10-09 | 174.80 |
| 2009-10-08 | 166.95 |
| 2009-10-07 | 166.95 |
| 2009-10-06 | 163.02 |
| 2009-10-05 | 159.10 |
| 2009-10-02 | 159.10 |
| 2009-09-30 | 159.10 |
| 2009-09-29 | 159.10 |
| 2009-09-28 | 166.95 |
| 2009-09-25 | 159.10 |
| 2009-09-24 | 159.10 |
| 2009-09-23 | 159.10 |
| 2009-09-22 | 163.02 |
| 2009-09-21 | 170.87 |
| 2009-09-18 | 159.10 |
| 2009-09-17 | 159.10 |
| 2009-09-16 | 166.95 |
| 2009-09-15 | 166.95 |
| 2009-09-14 | 166.95 |
| 2009-09-11 | 166.95 |
| 2009-09-10 | 170.87 |
| 2009-09-09 | 163.02 |
| 2009-09-08 | 166.95 |
| 2009-09-07 | 170.87 |
| 2009-09-04 | 170.87 |
| 2009-09-03 | 163.02 |
| 2009-09-02 | 166.95 |
| 2009-09-01 | 163.02 |
| 2009-08-31 | 170.87 |
| 2009-08-28 | 174.80 |
| 2009-08-27 | 174.80 |
| 2009-08-26 | 174.80 |
| 2009-08-25 | 174.80 |
| 2009-08-24 | 178.73 |
| 2009-08-21 | 170.87 |
| 2009-08-20 | 170.87 |
| 2009-08-19 | 178.73 |
| 2009-08-18 | 182.65 |
| 2009-08-17 | 194.43 |
| 2009-08-14 | 190.50 |
| 2009-08-13 | 206.21 |
| 2009-08-12 | 178.73 |
| 2009-08-11 | 182.65 |
| 2009-08-10 | 178.73 |
| 2009-08-07 | 190.50 |
| 2009-08-06 | 202.28 |
| 2009-08-05 | 194.43 |
| 2009-08-04 | 198.35 |
| 2009-08-03 | 202.28 |
| 2009-07-31 | 190.50 |
| 2009-07-30 | 198.35 |
| 2009-07-29 | 182.65 |
| 2009-07-28 | 202.28 |
| 2009-07-27 | 206.21 |
| 2009-07-24 | 194.43 |
| 2009-07-23 | 178.73 |
| 2009-07-22 | 178.73 |
| 2009-07-21 | 178.73 |
| 2009-07-20 | 178.73 |
| 2009-07-17 | 182.65 |
| 2009-07-16 | 166.95 |
| 2009-07-15 | 159.10 |
| 2009-07-14 | 151.25 |
| 2009-07-13 | 151.25 |
| 2009-07-10 | 151.25 |
| 2009-07-09 | 163.02 |
| 2009-07-08 | 159.10 |
| 2009-07-07 | 166.95 |
| 2009-07-06 | 159.10 |
| 2009-07-03 | 159.10 |
| 2009-07-02 | 166.95 |
| 2009-06-30 | 166.95 |
| 2009-06-29 | 159.10 |
| 2009-06-26 | 159.10 |
| 2009-06-25 | 159.10 |
| 2009-06-24 | 159.10 |
| 2009-06-23 | 159.10 |
| 2009-06-22 | 159.10 |
| 2009-06-19 | 159.10 |
| 2009-06-18 | 163.02 |
| 2009-06-17 | 166.95 |
| 2009-06-16 | 170.87 |
| 2009-06-15 | 170.87 |
| 2009-06-12 | 182.65 |
| 2009-06-11 | 178.73 |
| 2009-06-10 | 190.50 |
| 2009-06-09 | 170.87 |
| 2009-06-08 | 198.35 |
| 2009-06-05 | 202.28 |
| 2009-06-04 | 198.35 |
| 2009-06-03 | 206.21 |
| 2009-06-02 | 206.21 |
| 2009-06-01 | 198.35 |
| 2009-05-29 | 182.65 |
| 2009-05-27 | 198.35 |
| 2009-05-26 | 182.65 |
| 2009-05-25 | 182.65 |
| 2009-05-22 | 190.50 |
| 2009-05-21 | 190.50 |
| 2009-05-20 | 190.50 |
| 2009-05-19 | 190.50 |
| 2009-05-18 | 159.10 |
| 2009-05-15 | 170.87 |
| 2009-05-14 | 170.87 |
| 2009-05-13 | 174.80 |
| 2009-05-12 | 159.10 |
| 2009-05-11 | 174.80 |
| 2009-05-08 | 143.39 |
| 2009-05-07 | 119.84 |
| 2009-05-06 | 115.91 |
| 2009-05-05 | 119.84 |
| 2009-05-04 | 119.84 |
| 2009-04-30 | 108.06 |
| 2009-04-29 | 104.14 |
| 2009-04-28 | 104.14 |
| 2009-04-27 | 115.91 |
| 2009-04-24 | 139.47 |
| 2009-04-23 | 151.25 |
| 2009-04-22 | 151.25 |
| 2009-04-21 | 143.39 |
| 2009-04-20 | 159.10 |
| 2009-04-17 | 135.54 |
| 2009-04-16 | 131.62 |
| 2009-04-15 | 135.54 |
| 2009-04-14 | 135.54 |
| 2009-04-09 | 131.62 |
| 2009-04-08 | 123.77 |
| 2009-04-07 | 131.62 |
| 2009-04-06 | 131.62 |
| 2009-04-03 | 108.06 |
| 2009-04-02 | 108.06 |
| 2009-04-01 | 119.84 |
| 2009-03-31 | 123.77 |
| 2009-03-30 | 123.77 |
| 2009-03-27 | 123.77 |
| 2009-03-26 | 123.77 |
| 2009-03-25 | 123.77 |
| 2009-03-24 | 119.84 |
| 2009-03-23 | 119.84 |
| 2009-03-20 | 104.14 |
| 2009-03-19 | 127.69 |
| 2009-03-18 | 127.69 |
| 2009-03-17 | 119.84 |
| 2009-03-16 | 119.84 |
| 2009-03-13 | 119.84 |
| 2009-03-12 | 127.69 |
| 2009-03-11 | 131.62 |
| 2009-03-10 | 131.62 |
| 2009-03-09 | 131.62 |
| 2009-03-06 | 131.62 |
| 2009-03-05 | 135.54 |
| 2009-03-04 | 143.39 |
| 2009-03-03 | 159.10 |
| 2009-03-02 | 166.95 |
| 2009-02-27 | 166.95 |
| 2009-02-26 | 198.35 |
| 2009-02-25 | 214.06 |
| 2009-02-24 | 151.25 |
| 2009-02-23 | 151.25 |
| 2009-02-20 | 151.25 |
| 2009-02-19 | 151.25 |
| 2009-02-18 | 159.10 |
| 2009-02-17 | 159.10 |
| 2009-02-16 | 151.25 |
| 2009-02-13 | 151.25 |
| 2009-02-12 | 143.39 |
| 2009-02-11 | 143.39 |
| 2009-02-10 | 170.87 |
| 2009-02-09 | 115.91 |
| 2009-02-06 | 115.91 |
| 2009-02-05 | 115.91 |
| 2009-02-04 | 115.91 |
| 2009-02-03 | 115.91 |
| 2009-02-02 | 115.91 |
| 2009-01-30 | 115.91 |
| 2009-01-29 | 104.14 |
| 2009-01-23 | 104.14 |
| 2009-01-22 | 104.14 |
| 2009-01-21 | 104.14 |
| 2009-01-20 | 104.14 |
| 2009-01-19 | 104.14 |
| 2009-01-16 | 104.14 |
| 2009-01-15 | 104.14 |
| 2009-01-14 | 104.14 |
| 2009-01-13 | 151.25 |
| 2009-01-12 | 151.25 |
| 2009-01-09 | 163.02 |
| 2009-01-08 | 166.95 |
| 2009-01-07 | 159.10 |
| 2009-01-06 | 166.95 |
| 2009-01-05 | 143.39 |
| 2009-01-02 | 135.54 |
| 2008-12-31 | 135.54 |
| 2008-12-30 | 135.54 |
| 2008-12-29 | 135.54 |
| 2008-12-24 | 135.54 |
| 2008-12-23 | 143.39 |
| 2008-12-22 | 143.39 |
| 2008-12-19 | 127.69 |
| 2008-12-18 | 143.39 |
| 2008-12-17 | 143.39 |
| 2008-12-16 | 131.80 |
| 2008-12-15 | 131.80 |
| 2008-12-12 | 143.39 |
| 2008-12-11 | 143.39 |
| 2008-12-10 | 143.39 |
| 2008-12-09 | 143.39 |
| 2008-12-08 | 112.49 |
| 2008-12-05 | 100.90 |
| 2008-12-04 | 100.90 |
| 2008-12-03 | 100.90 |
| 2008-12-02 | 100.90 |
| 2008-12-01 | 104.76 |
| 2008-11-28 | 104.76 |
| 2008-11-27 | 93.17 |
| 2008-11-26 | 93.17 |
| 2008-11-25 | 93.17 |
| 2008-11-24 | 93.17 |
| 2008-11-21 | 131.80 |
| 2008-11-20 | 85.44 |
| 2008-11-19 | 85.44 |
| 2008-11-18 | 85.44 |
| 2008-11-17 | 85.44 |
| 2008-11-14 | 85.44 |
| 2008-11-13 | 97.03 |
| 2008-11-12 | 97.03 |
| 2008-11-11 | 97.03 |
| 2008-11-10 | 97.03 |
| 2008-11-07 | 116.35 |
| 2008-11-06 | 93.17 |
| 2008-11-05 | 131.80 |
| 2008-11-04 | 131.80 |
| 2008-11-03 | 131.80 |
| 2008-10-31 | 124.08 |
| 2008-10-30 | 124.08 |
| 2008-10-29 | 131.80 |
| 2008-10-28 | 85.44 |
| 2008-10-27 | 62.26 |
| 2008-10-24 | 62.26 |
| 2008-10-23 | 69.99 |
| 2008-10-22 | 85.44 |
| 2008-10-21 | 93.17 |
| 2008-10-20 | 124.08 |
| 2008-10-17 | 124.08 |
| 2008-10-16 | 147.26 |
| 2008-10-15 | 154.98 |
| 2008-10-14 | 170.44 |
| 2008-10-13 | 166.58 |
| 2008-10-10 | 151.12 |
| 2008-10-09 | 205.21 |
| 2008-10-08 | 205.21 |
| 2008-10-06 | 216.80 |
| 2008-10-03 | 263.16 |
| 2008-10-02 | 255.43 |
| 2008-09-30 | 267.02 |
| 2008-09-29 | 270.89 |
| 2008-09-26 | 278.61 |
| 2008-09-25 | 278.61 |
| 2008-09-24 | 270.89 |
| 2008-09-23 | 247.71 |
| 2008-09-22 | 247.71 |
| 2008-09-19 | 239.98 |
| 2008-09-18 | 201.35 |
| 2008-09-17 | 259.30 |
| 2008-09-16 | 263.16 |
| 2008-09-12 | 270.89 |
| 2008-09-11 | 243.84 |
| 2008-09-10 | 286.34 |
| 2008-09-09 | 324.97 |
| 2008-09-08 | 324.97 |
| 2008-09-05 | 324.97 |
| 2008-09-04 | 324.97 |
| 2008-09-03 | 324.97 |
| 2008-09-02 | 346.05 |
| 2008-09-01 | 339.29 |
| 2008-08-29 | 291.98 |
| 2008-08-28 | 285.22 |
| 2008-08-27 | 285.22 |
| 2008-08-26 | 271.71 |
| 2008-08-25 | 305.50 |
| 2008-08-21 | 264.95 |
| 2008-08-20 | 244.67 |
| 2008-08-19 | 251.43 |
| 2008-08-18 | 251.43 |
| 2008-08-15 | 264.95 |
| 2008-08-14 | 271.71 |
| 2008-08-13 | 278.46 |
| 2008-08-12 | 298.74 |
| 2008-08-11 | 312.26 |
| 2008-08-08 | 325.77 |
| 2008-08-07 | 325.77 |
| 2008-08-05 | 319.01 |
| 2008-08-04 | 352.81 |
| 2008-08-01 | 359.56 |
| 2008-07-31 | 373.08 |
| 2008-07-30 | 373.08 |
| 2008-07-29 | 373.08 |
| 2008-07-28 | 373.08 |
| 2008-07-25 | 373.08 |
| 2008-07-24 | 386.60 |
| 2008-07-23 | 386.60 |
| 2008-07-22 | 379.84 |
| 2008-07-21 | 373.08 |
| 2008-07-18 | 386.60 |
| 2008-07-17 | 373.08 |
| 2008-07-16 | 373.08 |
| 2008-07-15 | 366.32 |
| 2008-07-14 | 386.60 |
| 2008-07-11 | 366.32 |
| 2008-07-10 | 346.05 |
| 2008-07-09 | 319.01 |
| 2008-07-08 | 298.74 |
| 2008-07-07 | 312.26 |
| 2008-07-04 | 264.95 |
| 2008-07-03 | 264.95 |
| 2008-07-02 | 258.19 |
| 2008-06-30 | 278.46 |
| 2008-06-27 | 278.46 |
| 2008-06-26 | 291.98 |
| 2008-06-25 | 271.71 |
| 2008-06-24 | 312.26 |
| 2008-06-23 | 346.05 |
| 2008-06-20 | 406.87 |
| 2008-06-19 | 474.46 |
| 2008-06-18 | 494.73 |
| 2008-06-17 | 501.49 |
| 2008-06-16 | 501.49 |
| 2008-06-13 | 487.97 |
| 2008-06-12 | 508.25 |
| 2008-06-11 | 501.49 |
| 2008-06-10 | 508.25 |
| 2008-06-06 | 508.25 |
| 2008-06-05 | 515.01 |
| 2008-06-04 | 508.25 |
| 2008-06-03 | 501.49 |
| 2008-06-02 | 521.76 |
| 2008-05-30 | 542.04 |
| 2008-05-29 | 508.25 |
| 2008-05-28 | 501.49 |
| 2008-05-27 | 508.25 |
| 2008-05-26 | 494.73 |
| 2008-05-23 | 542.04 |
| 2008-05-22 | 528.52 |
| 2008-05-21 | 528.52 |
| 2008-05-20 | 508.25 |
| 2008-05-19 | 521.76 |
| 2008-05-16 | 501.49 |
| 2008-05-15 | 501.49 |
| 2008-05-14 | 501.49 |
| 2008-05-13 | 508.25 |
| 2008-05-09 | 487.97 |
| 2008-05-08 | 494.73 |
| 2008-05-07 | 501.49 |
| 2008-05-06 | 515.01 |
| 2008-05-05 | 521.76 |
| 2008-05-02 | 508.25 |
| 2008-04-30 | 494.73 |
| 2008-04-29 | 467.70 |
| 2008-04-28 | 467.70 |
| 2008-04-25 | 487.97 |
| 2008-04-24 | 487.97 |
| 2008-04-23 | 474.46 |
| 2008-04-22 | 474.46 |
| 2008-04-21 | 454.18 |
| 2008-04-18 | 467.70 |
| 2008-04-17 | 481.21 |
| 2008-04-16 | 460.94 |
| 2008-04-15 | 454.18 |
| 2008-04-14 | 467.70 |
| 2008-04-11 | 494.73 |
| 2008-04-10 | 494.73 |
| 2008-04-09 | 501.49 |
| 2008-04-08 | 508.25 |
| 2008-04-07 | 508.25 |
| 2008-04-03 | 521.76 |
| 2008-04-02 | 501.49 |
| 2008-04-01 | 494.73 |
| 2008-03-31 | 508.25 |
| 2008-03-28 | 521.76 |
| 2008-03-27 | 521.76 |
| 2008-03-26 | 515.01 |
| 2008-03-25 | 508.25 |
| 2008-03-20 | 528.52 |
| 2008-03-19 | 535.28 |
| 2008-03-18 | 535.28 |
| 2008-03-17 | 542.04 |
| 2008-03-14 | 569.07 |
| 2008-03-13 | 569.07 |
| 2008-03-12 | 582.59 |
| 2008-03-11 | 582.59 |
| 2008-03-10 | 582.59 |
| 2008-03-07 | 555.56 |
| 2008-03-06 | 589.35 |
| 2008-03-05 | 575.83 |
| 2008-03-04 | 575.83 |
| 2008-03-03 | 575.83 |
| 2008-02-29 | 569.07 |
| 2008-02-28 | 562.31 |
| 2008-02-27 | 575.83 |
| 2008-02-26 | 548.80 |
| 2008-02-25 | 548.80 |
| 2008-02-22 | 528.52 |
| 2008-02-21 | 535.28 |
| 2008-02-20 | 548.80 |
| 2008-02-19 | 528.52 |
| 2008-02-18 | 528.52 |
| 2008-02-15 | 528.52 |
| 2008-02-14 | 535.28 |
| 2008-02-13 | 528.52 |
| 2008-02-12 | 508.25 |
| 2008-02-11 | 515.01 |
| 2008-02-06 | 535.28 |
| 2008-02-05 | 535.28 |
| 2008-02-04 | 521.76 |
| 2008-02-01 | 508.25 |
| 2008-01-31 | 515.01 |
| 2008-01-30 | 515.01 |
| 2008-01-29 | 542.04 |
| 2008-01-28 | 542.04 |
| 2008-01-25 | 555.56 |
| 2008-01-24 | 535.28 |
| 2008-01-23 | 548.80 |
| 2008-01-22 | 528.52 |
| 2008-01-21 | 582.59 |
| 2008-01-18 | 623.14 |
| 2008-01-17 | 582.59 |
| 2008-01-16 | 555.56 |
| 2008-01-15 | 575.83 |
| 2008-01-14 | 616.38 |
| 2008-01-11 | 683.96 |
| 2008-01-10 | 744.79 |
| 2008-01-09 | 758.30 |
| 2008-01-08 | 738.03 |
| 2008-01-07 | 819.13 |
| 2008-01-04 | 758.30 |
| 2008-01-03 | 677.20 |
| 2008-01-02 | 683.96 |
| 2007-12-31 | 508.25 |
| 2007-12-28 | 515.01 |
| 2007-12-27 | 542.04 |
| 2007-12-24 | 542.04 |
| 2007-12-21 | 471.08 |
| 2007-12-20 | 471.08 |
| 2007-12-19 | 471.08 |
| 2007-12-18 | 471.08 |
| 2007-12-17 | 491.00 |
| 2007-12-14 | 530.84 |
| 2007-12-13 | 491.00 |
| 2007-12-12 | 530.84 |
| 2007-12-11 | 564.04 |
| 2007-12-10 | 583.96 |
| 2007-12-07 | 590.60 |
| 2007-12-06 | 597.24 |
| 2007-12-05 | 623.81 |
| 2007-12-04 | 583.96 |
| 2007-12-03 | 557.40 |
| 2007-11-30 | 570.68 |
| 2007-11-29 | 564.04 |
| 2007-11-28 | 537.48 |
| 2007-11-27 | 564.04 |
| 2007-11-26 | 583.96 |
| 2007-11-23 | 564.04 |
| 2007-11-22 | 564.04 |
| 2007-11-21 | 590.60 |
| 2007-11-20 | 583.96 |
| 2007-11-19 | 583.96 |
| 2007-11-16 | 610.53 |
| 2007-11-15 | 630.45 |
| 2007-11-14 | 617.17 |
| 2007-11-13 | 617.17 |
| 2007-11-12 | 657.01 |
| 2007-11-09 | 696.85 |
| 2007-11-08 | 657.01 |
| 2007-11-07 | 703.49 |
| 2007-11-06 | 703.49 |
| 2007-11-05 | 683.57 |
| 2007-11-02 | 643.73 |
| 2007-11-01 | 617.17 |
| 2007-10-31 | 610.53 |
| 2007-10-30 | 630.45 |
| 2007-10-29 | 637.09 |
| 2007-10-26 | 643.73 |
| 2007-10-25 | 597.24 |
| 2007-10-24 | 597.24 |
| 2007-10-23 | 590.60 |
| 2007-10-22 | 583.96 |
| 2007-10-18 | 590.60 |
| 2007-10-17 | 603.88 |
| 2007-10-16 | 557.40 |
| 2007-10-15 | 570.68 |
| 2007-10-12 | 630.45 |
| 2007-10-11 | 623.81 |
| 2007-10-10 | 650.37 |
| 2007-10-09 | 597.24 |
| 2007-10-08 | 663.65 |
| 2007-10-05 | 676.93 |
| 2007-10-04 | 564.04 |
| 2007-10-03 | 610.53 |
| 2007-10-02 | 756.61 |
| 2007-09-28 | 477.72 |
| 2007-09-27 | 437.87 |
| 2007-09-25 | 424.59 |
| 2007-09-24 | 417.95 |
| 2007-09-21 | 464.44 |
| 2007-09-20 | 471.08 |
| 2007-09-19 | 464.44 |
| 2007-09-18 | 497.64 |
| 2007-09-17 | 504.28 |
| 2007-09-14 | 524.20 |
| 2007-09-13 | 510.92 |
| 2007-09-12 | 497.64 |
| 2007-09-11 | 497.64 |
| 2007-09-10 | 464.44 |
| 2007-09-07 | 471.08 |
| 2007-09-06 | 564.04 |
| 2007-09-05 | 471.08 |
| 2007-09-04 | 424.59 |
| 2007-09-03 | 437.87 |
| 2007-08-31 | 471.08 |
| 2007-08-30 | 471.08 |
| 2007-08-29 | 484.36 |
| 2007-08-28 | 466.65 |
| 2007-08-27 | 497.64 |
| 2007-08-24 | 519.77 |
| 2007-08-23 | 515.35 |
| 2007-08-22 | 564.04 |
| 2007-08-21 | 564.04 |
| 2007-08-20 | 572.90 |
| 2007-08-17 | 497.64 |
| 2007-08-16 | 559.62 |
| 2007-08-15 | 572.90 |
| 2007-08-14 | 541.91 |
| 2007-08-13 | 586.18 |
| 2007-08-10 | 586.18 |
| 2007-08-09 | 599.46 |
| 2007-08-08 | 599.46 |
| 2007-08-07 | 643.73 |
| 2007-08-06 | 674.72 |
| 2007-08-03 | 678.41 |
| 2007-08-02 | 634.55 |
| 2007-08-01 | 660.13 |
| 2007-07-31 | 700.33 |
| 2007-07-30 | 689.37 |
| 2007-07-27 | 693.02 |
| 2007-07-26 | 671.10 |
| 2007-07-25 | 619.93 |
| 2007-07-24 | 616.28 |
| 2007-07-23 | 594.35 |
| 2007-07-20 | 598.01 |
| 2007-07-19 | 587.04 |
| 2007-07-18 | 579.73 |
| 2007-07-17 | 579.73 |
| 2007-07-16 | 612.62 |
| 2007-07-13 | 627.24 |
| 2007-07-12 | 561.46 |
| 2007-07-11 | 455.48 |
| 2007-07-10 | 411.63 |
| 2007-07-09 | 404.32 |
| 2007-07-06 | 411.63 |
| 2007-07-05 | 382.39 |
| 2007-07-04 | 375.08 |
| 2007-07-03 | 342.19 |
| 2007-06-29 | 338.54 |
| 2007-06-28 | 367.77 |
| 2007-06-27 | 353.16 |
| 2007-06-26 | 338.54 |
| 2007-06-25 | 331.23 |
| 2007-06-22 | 331.23 |
| 2007-06-21 | 323.92 |
| 2007-06-20 | 323.92 |
| 2007-06-18 | 338.54 |
| 2007-06-15 | 334.88 |
| 2007-06-14 | 323.92 |
| 2007-06-13 | 349.50 |
| 2007-06-12 | 375.08 |
| 2007-06-11 | 356.81 |
| 2007-06-08 | 345.85 |
| 2007-06-07 | 342.19 |
| 2007-06-06 | 334.88 |
| 2007-06-05 | 316.61 |
| 2007-06-04 | 320.27 |
| 2007-06-01 | 301.99 |
| 2007-05-31 | 316.61 |
| 2007-05-30 | 305.65 |
| 2007-05-29 | 342.19 |
| 2007-05-28 | 404.32 |
| 2007-05-25 | 301.99 |
| 2007-05-23 | 239.87 |
| 2007-05-22 | 243.52 |
| 2007-05-21 | 243.52 |
| 2007-05-18 | 247.18 |
| 2007-05-17 | 243.52 |
| 2007-05-16 | 239.87 |
| 2007-05-15 | 243.52 |
| 2007-05-14 | 247.18 |
| 2007-05-11 | 228.90 |
| 2007-05-10 | 232.56 |
| 2007-05-09 | 228.90 |
| 2007-05-08 | 228.90 |
| 2007-05-07 | 221.59 |
| 2007-05-04 | 217.94 |
| 2007-05-03 | 217.94 |
| 2007-05-02 | 217.94 |
| 2007-04-30 | 217.94 |
| 2007-04-27 | 217.94 |
| 2007-04-26 | 217.94 |
| 2007-04-25 | 217.94 |
| 2007-04-24 | 214.29 |
| 2007-04-23 | 214.29 |
| 2007-04-20 | 217.94 |
| 2007-04-19 | 210.63 |
| 2007-04-18 | 221.59 |
| 2007-04-17 | 221.59 |
| 2007-04-16 | 221.59 |
| 2007-04-13 | 214.29 |
| 2007-04-12 | 214.29 |
| 2007-04-11 | 210.63 |
| 2007-04-10 | 214.29 |
| 2007-04-04 | 210.63 |
| 2007-04-03 | 210.63 |
| 2007-04-02 | 210.63 |
| 2007-03-30 | 228.90 |
| 2007-03-29 | 228.90 |
| 2007-03-28 | 221.59 |
| 2007-03-27 | 232.56 |
| 2007-03-26 | 232.56 |
| 2007-03-23 | 236.21 |
| 2007-03-22 | 228.90 |
| 2007-03-21 | 228.90 |
| 2007-03-20 | 228.90 |
| 2007-03-19 | 225.25 |
| 2007-03-16 | 232.56 |
| 2007-03-15 | 232.56 |
| 2007-03-14 | 210.63 |
| 2007-03-13 | 210.63 |
| 2007-03-12 | 210.63 |
| 2007-03-09 | 210.63 |
| 2007-03-08 | 210.63 |
| 2007-03-07 | 210.63 |
| 2007-03-06 | 192.36 |
| 2007-03-05 | 192.36 |
| 2007-03-02 | 192.36 |
| 2007-03-01 | 210.63 |
| 2007-02-28 | 210.63 |
| 2007-02-27 | 221.59 |
| 2007-02-26 | 221.59 |
| 2007-02-23 | 221.59 |
| 2007-02-22 | 217.94 |
| 2007-02-21 | 214.29 |
| 2007-02-16 | 221.59 |
| 2007-02-15 | 221.59 |
| 2007-02-14 | 221.59 |
| 2007-02-13 | 221.59 |
| 2007-02-12 | 228.90 |
| 2007-02-09 | 192.36 |
| 2007-02-08 | 203.32 |
| 2007-02-07 | 217.94 |
| 2007-02-06 | 199.67 |
| 2007-02-05 | 217.94 |
| 2007-02-02 | 217.94 |
| 2007-02-01 | 221.59 |
| 2007-01-31 | 217.94 |
| 2007-01-30 | 217.94 |
| 2007-01-29 | 217.94 |
| 2007-01-26 | 199.67 |
| 2007-01-25 | 199.67 |
| 2007-01-24 | 221.59 |
| 2007-01-23 | 206.98 |
| 2007-01-22 | 210.63 |
| 2007-01-19 | 217.94 |
| 2007-01-18 | 217.94 |
| 2007-01-17 | 214.29 |
| 2007-01-16 | 214.29 |
| 2007-01-15 | 214.29 |
| 2007-01-12 | 210.63 |
| 2007-01-11 | 192.36 |
| 2007-01-10 | 174.09 |
| 2007-01-09 | 174.09 |
| 2007-01-08 | 177.74 |
| 2007-01-05 | 155.81 |
| 2007-01-04 | 155.81 |
| 2007-01-03 | 166.78 |
| 2007-01-02 | 148.50 |
| 2006-12-29 | 177.74 |
| 2006-12-28 | 174.09 |
| 2006-12-27 | 163.12 |
| 2006-12-22 | 163.12 |
| 2006-12-21 | 155.81 |
| 2006-12-20 | 148.50 |
| 2006-12-19 | 170.43 |
| 2006-12-18 | 174.09 |
| 2006-12-15 | 144.85 |
| 2006-12-14 | 163.12 |
| 2006-12-13 | 135.71 |
| 2006-12-12 | 135.71 |
| 2006-12-11 | 142.86 |
| 2006-12-08 | 125.00 |
| 2006-12-07 | 114.29 |
| 2006-12-06 | 117.86 |
| 2006-12-05 | 114.29 |
| 2006-12-04 | 117.86 |
| 2006-12-01 | 128.57 |
| 2006-11-30 | 160.71 |
| 2006-11-29 | 89.29 |
| 2006-11-28 | 89.29 |
| 2006-11-27 | 96.43 |
| 2006-11-24 | 103.57 |
| 2006-11-23 | 100.00 |
| 2006-11-22 | 103.57 |
| 2006-11-21 | 103.57 |
| 2006-11-20 | 103.57 |
| 2006-11-17 | 100.00 |
| 2006-11-16 | 100.00 |
| 2006-11-15 | 100.00 |
| 2006-11-14 | 103.57 |
| 2006-11-13 | 103.57 |
| 2006-11-10 | 107.14 |
| 2006-11-09 | 110.71 |
| 2006-11-08 | 110.71 |
| 2006-11-07 | 110.71 |
| 2006-11-06 | 114.29 |
| 2006-11-03 | 110.71 |
| 2006-11-02 | 110.71 |
| 2006-11-01 | 117.86 |
| 2006-10-31 | 117.86 |
| 2006-10-27 | 146.43 |
| 2006-10-26 | 146.43 |
| 2006-10-25 | 142.86 |
| 2006-10-24 | 132.14 |
| 2006-10-23 | 114.29 |
| 2006-10-20 | 135.71 |
| 2006-10-19 | 121.43 |
| 2006-10-18 | 103.57 |
| 2006-10-17 | 103.57 |
| 2006-10-16 | 103.57 |
| 2006-10-13 | 132.14 |
| 2006-10-12 | 114.29 |
| 2006-10-11 | 103.57 |
| 2006-10-10 | 92.86 |
| 2006-10-09 | 96.43 |
| 2006-10-06 | 96.43 |
| 2006-10-05 | 78.57 |
| 2006-10-04 | 96.43 |
| 2006-10-03 | 78.57 |
| 2006-09-29 | 78.57 |
| 2006-09-28 | 82.14 |
| 2006-09-27 | 78.57 |
| 2006-09-26 | 78.57 |
| 2006-09-25 | 78.57 |
| 2006-09-22 | 78.57 |
| 2006-09-21 | 69.64 |
| 2006-09-20 | 78.57 |
| 2006-09-19 | 78.57 |
| 2006-09-18 | 78.57 |
| 2006-09-15 | 78.57 |
| 2006-09-14 | 78.57 |
| 2006-09-13 | 78.57 |
| 2006-09-12 | 78.57 |
| 2006-09-11 | 83.93 |
| 2006-09-08 | 83.93 |
| 2006-09-07 | 83.93 |
| 2006-09-06 | 60.00 |
| 2006-09-05 | 57.14 |
| 2006-09-04 | 55.71 |
| 2006-09-01 | 50.00 |
| 2006-08-31 | 50.00 |
| 2006-08-30 | 55.71 |
| 2006-08-29 | 57.14 |
| 2006-08-28 | 48.57 |
| 2006-08-25 | 51.43 |
| 2006-08-24 | 54.29 |
| 2006-08-23 | 44.29 |
| 2006-08-22 | 55.71 |
| 2006-08-21 | 45.71 |
| 2006-08-18 | 40.00 |
| 2006-08-17 | 34.29 |
| 2006-08-16 | 34.29 |
| 2006-08-15 | 34.29 |
| 2006-08-14 | 34.29 |
| 2006-08-11 | 47.14 |
| 2006-08-10 | 47.14 |
| 2006-08-09 | 35.71 |
| 2006-08-08 | 27.14 |
| 2006-08-07 | 27.14 |
| 2006-08-04 | 28.57 |
| 2006-08-03 | 27.14 |
| 2006-08-02 | 20.00 |
| 2006-08-01 | 22.86 |
| 2006-07-31 | 24.29 |
| 2006-07-28 | 15.71 |
| 2006-07-27 | 14.29 |
| 2006-07-26 | 21.43 |
| 2006-07-25 | 15.71 |
| 2006-07-24 | 14.29 |
| 2006-07-21 | -0.00 |
| 2006-07-20 | 2.86 |
| 2006-07-19 | 2.86 |
| 2006-07-18 | 2.86 |
| 2006-07-17 | 2.86 |
| 2006-07-14 | 2.86 |
| 2006-07-13 | 1.43 |
| 2006-07-12 | -0.00 |
| 2006-07-11 | -0.00 |
| 2006-07-10 | 2.86 |
| 2006-07-07 | 2.86 |
| 2006-07-06 | 2.86 |
| 2006-07-05 | 2.86 |
| 2006-07-04 | 2.86 |
| 2006-07-03 | 2.86 |
| 2006-06-30 | 2.86 |
| 2006-06-29 | -0.00 |
| 2006-06-28 | -0.00 |
| 2006-06-27 | -0.00 |
| 2006-06-26 | -0.00 |
| 2006-06-23 | -0.00 |
| 2006-06-22 | -0.00 |
| 2006-06-21 | -0.00 |
| 2006-06-20 | -0.00 |
| 2006-06-19 | -0.00 |
| 2006-06-16 | -0.00 |
| 2006-06-15 | -2.86 |
| 2006-06-14 | -2.86 |
| 2006-06-13 | -2.86 |
| 2006-06-12 | -0.00 |
| 2006-06-09 | -0.00 |
| 2006-06-08 | -0.00 |
| 2006-06-07 | -0.00 |
| 2006-06-06 | -0.00 |
| 2006-06-05 | -0.00 |
| 2006-06-02 | -2.86 |
| 2006-06-01 | -7.14 |
| 2006-05-30 | -7.14 |
| 2006-05-29 | -11.43 |
| 2006-05-26 | -11.43 |
| 2006-05-25 | -2.86 |
| 2006-05-24 | -2.86 |
| 2006-05-23 | -2.86 |
| 2006-05-22 | -2.86 |
| 2006-05-19 | -2.86 |
| 2006-05-18 | 7.14 |
| 2006-05-17 | 8.57 |
| 2006-05-16 | 8.57 |
| 2006-05-15 | 8.57 |
| 2006-05-12 | 8.57 |
| 2006-05-11 | 8.57 |
| 2006-05-10 | 8.57 |
| 2006-05-09 | -0.00 |
| 2006-05-08 | -0.00 |
| 2006-05-04 | 2.86 |
| 2006-05-03 | 2.86 |
| 2006-05-02 | 2.86 |
| 2006-04-28 | 2.86 |
| 2006-04-27 | 2.86 |
| 2006-04-26 | 11.43 |
| 2006-04-25 | 11.43 |
| 2006-04-24 | 11.43 |
| 2006-04-21 | 2.86 |
| 2006-04-20 | 7.14 |
| 2006-04-19 | 11.43 |
| 2006-04-18 | 2.86 |
| 2006-04-13 | 2.86 |
| 2006-04-12 | 2.86 |
| 2006-04-11 | 2.86 |
| 2006-04-10 | -1.43 |
| 2006-04-07 | -1.43 |
| 2006-04-06 | -0.00 |
| 2006-04-04 | -0.00 |
| 2006-04-03 | 4.29 |
| 2006-03-31 | -2.86 |
| 2006-03-30 | -11.43 |
| 2006-03-29 | -14.29 |
| 2006-03-28 | -14.29 |
| 2006-03-27 | -14.29 |
| 2006-03-24 | -14.29 |
| 2006-03-23 | -14.29 |
| 2006-03-22 | -14.29 |
| 2006-03-21 | -14.29 |
| 2006-03-20 | -14.29 |
| 2006-03-17 | -14.29 |
| 2006-03-16 | -14.29 |
| 2006-03-15 | -14.29 |
| 2006-03-14 | -21.43 |
| 2006-03-13 | -21.43 |
| 2006-03-10 | -21.43 |
| 2006-03-09 | -14.29 |
| 2006-03-08 | -21.43 |
| 2006-03-07 | -21.43 |
| 2006-03-06 | -21.43 |
| 2006-03-03 | -11.43 |
| 2006-03-02 | -11.43 |
| 2006-03-01 | -11.43 |
| 2006-02-28 | -11.43 |
| 2006-02-27 | -17.14 |
| 2006-02-24 | -17.14 |
| 2006-02-23 | -17.14 |
| 2006-02-22 | -17.14 |
| 2006-02-21 | -17.14 |
| 2006-02-20 | -17.14 |
| 2006-02-17 | -14.29 |
| 2006-02-16 | -14.29 |
| 2006-02-15 | -14.29 |
| 2006-02-14 | -14.29 |
| 2006-02-13 | -14.29 |
| 2006-02-10 | -14.29 |
| 2006-02-09 | -11.43 |
| 2006-02-08 | -11.43 |
| 2006-02-07 | -11.43 |
| 2006-02-06 | -11.43 |
| 2006-02-03 | -2.86 |
| 2006-02-02 | -2.86 |
| 2006-02-01 | -2.86 |
| 2006-01-27 | -5.71 |
| 2006-01-26 | -7.14 |
| 2006-01-25 | -7.14 |
| 2006-01-24 | -7.14 |
| 2006-01-23 | -11.43 |
| 2006-01-20 | -8.57 |
| 2006-01-19 | -7.14 |
| 2006-01-18 | -7.14 |
| 2006-01-17 | -7.14 |
| 2006-01-16 | -11.43 |
| 2006-01-13 | -11.43 |
| 2006-01-12 | -5.71 |
| 2006-01-11 | -5.71 |
| 2006-01-10 | -5.71 |
| 2006-01-09 | -5.71 |
| 2006-01-06 | -5.71 |
| 2006-01-05 | -5.71 |
| 2006-01-04 | -5.71 |
| 2006-01-03 | -5.71 |
| 2005-12-30 | -7.14 |
| 2005-12-29 | -7.14 |
| 2005-12-28 | -7.14 |
| 2005-12-23 | -7.14 |
| 2005-12-22 | -7.14 |
| 2005-12-21 | -4.29 |
| 2005-12-20 | -4.29 |
| 2005-12-19 | -4.29 |
| 2005-12-16 | -4.29 |
| 2005-12-15 | -4.29 |
| 2005-12-14 | -4.29 |
| 2005-12-13 | -2.86 |
| 2005-12-12 | 5.71 |
| 2005-12-09 | 5.71 |
| 2005-12-08 | -2.86 |
| 2005-12-07 | -2.86 |
| 2005-12-06 | -2.86 |
| 2005-12-05 | -2.86 |
| 2005-12-02 | 10.00 |
| 2005-12-01 | 10.00 |
| 2005-11-30 | -0.00 |
| 2005-11-29 | -0.00 |
| 2005-11-28 | -0.00 |
| 2005-11-25 | -0.00 |
| 2005-11-24 | -0.00 |
| 2005-11-23 | -0.00 |
| 2005-11-22 | -0.00 |
| 2005-11-21 | -0.00 |
| 2005-11-18 | 11.43 |
| 2005-11-17 | 11.43 |
| 2005-11-16 | 11.43 |
| 2005-11-15 | 11.43 |
| 2005-11-14 | -0.00 |
| 2005-11-11 | -0.00 |
| 2005-11-10 | 7.14 |
| 2005-11-09 | -1.43 |
| 2005-11-08 | -1.43 |
| 2005-11-07 | -1.43 |
| 2005-11-04 | -2.86 |
| 2005-11-03 | -2.86 |
| 2005-11-02 | -2.86 |
| 2005-11-01 | -2.86 |
| 2005-10-31 | -2.86 |
| 2005-10-28 | -2.86 |
| 2005-10-27 | -1.43 |
| 2005-10-26 | -1.43 |
| 2005-10-25 | -1.43 |
| 2005-10-24 | -1.43 |
| 2005-10-21 | -1.43 |
| 2005-10-20 | 2.86 |
| 2005-10-19 | 2.86 |
| 2005-10-18 | 2.86 |
| 2005-10-17 | 2.86 |
| 2005-10-14 | 2.86 |
| 2005-10-13 | 2.86 |
| 2005-10-12 | -0.00 |
| 2005-10-10 | 11.43 |
| 2005-10-07 | 11.43 |
| 2005-10-06 | 11.43 |
| 2005-10-05 | 11.43 |
| 2005-10-04 | 11.43 |
| 2005-10-03 | 11.43 |
| 2005-09-30 | 11.43 |
| 2005-09-29 | 4.29 |
| 2005-09-28 | 7.14 |
| 2005-09-27 | 7.14 |
| 2005-09-26 | 7.14 |
| 2005-09-23 | 7.14 |
| 2005-09-22 | 7.14 |
| 2005-09-21 | 7.14 |
| 2005-09-20 | 10.00 |
| 2005-09-16 | 10.00 |
| 2005-09-15 | 7.14 |
| 2005-09-14 | 7.14 |
| 2005-09-13 | 11.43 |
| 2005-09-12 | 7.14 |
| 2005-09-09 | 7.14 |
| 2005-09-08 | -2.86 |
| 2005-09-07 | -2.86 |
| 2005-09-06 | -2.86 |
| 2005-09-05 | -5.71 |
| 2005-09-02 | -2.86 |
| 2005-09-01 | -1.43 |
| 2005-08-31 | -1.43 |
| 2005-08-30 | -1.43 |
| 2005-08-29 | -1.43 |
| 2005-08-26 | 7.14 |
| 2005-08-25 | 7.14 |
| 2005-08-24 | 4.29 |
| 2005-08-23 | -0.00 |
| 2005-08-22 | -7.14 |
| 2005-08-19 | -7.14 |
| 2005-08-18 | -7.14 |
| 2005-08-17 | -10.00 |
| 2005-08-16 | -2.86 |
| 2005-08-15 | -2.86 |
| 2005-08-12 | -2.86 |
| 2005-08-11 | 14.29 |
| 2005-08-10 | 10.00 |
| 2005-08-09 | 10.00 |
| 2005-08-08 | -1.43 |
| 2005-08-05 | -7.14 |
| 2005-08-04 | -7.14 |
| 2005-08-03 | -7.14 |
| 2005-08-02 | -2.86 |
| 2005-08-01 | -11.43 |
| 2005-07-29 | -12.86 |
| 2005-07-28 | -10.00 |
| 2005-07-27 | -10.00 |
| 2005-07-26 | -4.29 |
| 2005-07-25 | -5.71 |
| 2005-07-22 | -7.14 |
| 2005-07-21 | -12.86 |
| 2005-07-20 | -7.14 |
| 2005-07-19 | -17.14 |
| 2005-07-18 | -17.14 |
| 2005-07-15 | -15.71 |
| 2005-07-14 | -15.71 |
| 2005-07-13 | -17.14 |
| 2005-07-12 | -17.14 |
| 2005-07-11 | -20.00 |
| 2005-07-08 | -22.86 |
| 2005-07-07 | -22.86 |
| 2005-07-06 | -22.86 |
| 2005-07-05 | -22.86 |
| 2005-07-04 | -17.14 |
| 2005-06-30 | -17.14 |
| 2005-06-29 | -17.14 |
| 2005-06-28 | -15.71 |
| 2005-06-27 | -15.71 |
| 2005-06-24 | -15.71 |
| 2005-06-23 | -15.71 |
| 2005-06-22 | -15.71 |
| 2005-06-21 | -15.71 |
| 2005-06-20 | -15.71 |
| 2005-06-17 | -14.29 |
| 2005-06-16 | -21.43 |
| 2005-06-15 | -21.43 |
| 2005-06-14 | -14.29 |
| 2005-06-13 | -14.29 |
| 2005-06-10 | -14.29 |
| 2005-06-09 | -14.29 |
| 2005-06-08 | -14.29 |
| 2005-06-07 | -14.29 |
| 2005-06-06 | -14.29 |
| 2005-06-03 | -20.00 |
| 2005-06-02 | -15.71 |
| 2005-06-01 | -15.71 |
| 2005-05-31 | -15.71 |
| 2005-05-30 | -15.71 |
| 2005-05-27 | -15.71 |
| 2005-05-26 | -15.71 |
| 2005-05-25 | -17.14 |
| 2005-05-24 | -17.14 |
| 2005-05-23 | -17.14 |
| 2005-05-20 | -17.14 |
| 2005-05-19 | -17.14 |
| 2005-05-18 | -17.14 |
| 2005-05-17 | -15.71 |
| 2005-05-13 | -20.00 |
| 2005-05-12 | -22.86 |
| 2005-05-11 | -21.43 |
| 2005-05-10 | -21.43 |
| 2005-05-09 | -21.43 |
| 2005-05-06 | -21.43 |
| 2005-05-05 | -20.00 |
| 2005-05-04 | -21.43 |
| 2005-05-03 | -21.43 |
| 2005-04-29 | -18.57 |
| 2005-04-28 | -18.57 |
| 2005-04-27 | -20.00 |
| 2005-04-26 | -18.57 |
| 2005-04-25 | -20.00 |
| 2005-04-22 | -22.86 |
| 2005-04-21 | -22.86 |
| 2005-04-20 | -14.29 |
| 2005-04-19 | -14.29 |
| 2005-04-18 | -21.43 |
| 2005-04-15 | -24.29 |
| 2005-04-14 | -22.86 |
| 2005-04-13 | -22.86 |
| 2005-04-12 | -22.86 |
| 2005-04-11 | -22.86 |
| 2005-04-08 | -22.86 |
| 2005-04-07 | -20.00 |
| 2005-04-06 | -20.00 |
| 2005-04-04 | -15.71 |
| 2005-04-01 | -14.29 |
| 2005-03-31 | -11.43 |
| 2005-03-30 | -14.29 |
| 2005-03-29 | -8.57 |
| 2005-03-24 | -14.29 |
| 2005-03-23 | -12.86 |
| 2005-03-22 | -14.29 |
| 2005-03-21 | -14.29 |
| 2005-03-18 | -18.57 |
| 2005-03-17 | -17.14 |
| 2005-03-16 | -5.71 |
| 2005-03-15 | -17.14 |
| 2005-03-14 | -17.14 |
| 2005-03-11 | -17.14 |
| 2005-03-10 | -17.14 |
| 2005-03-09 | -17.14 |
| 2005-03-08 | -17.14 |
| 2005-03-07 | -11.43 |
| 2005-03-04 | -12.86 |
| 2005-03-03 | -12.86 |
| 2005-03-02 | -14.29 |
| 2005-03-01 | -18.57 |
| 2005-02-28 | -17.14 |
| 2005-02-25 | -17.14 |
| 2005-02-24 | -17.14 |
| 2005-02-23 | -17.14 |
| 2005-02-22 | -17.14 |
| 2005-02-21 | -21.43 |
| 2005-02-18 | -24.29 |
| 2005-02-17 | -24.29 |
| 2005-02-16 | -21.43 |
| 2005-02-15 | -21.43 |
| 2005-02-14 | -21.43 |
| 2005-02-08 | -18.57 |
| 2005-02-07 | -21.43 |
| 2005-02-04 | -21.43 |
| 2005-02-03 | -14.29 |
| 2005-02-02 | -14.29 |
| 2005-02-01 | -20.00 |
| 2005-01-31 | -21.43 |
| 2005-01-28 | -27.14 |
| 2005-01-27 | -27.14 |
| 2005-01-26 | -18.57 |
| 2005-01-25 | -17.14 |
| 2005-01-24 | -17.14 |
| 2005-01-21 | -14.29 |
| 2005-01-20 | -25.71 |
| 2005-01-19 | -7.14 |
| 2005-01-18 | -30.71 |
| 2005-01-17 | -30.71 |
| 2005-01-14 | -35.71 |
| 2005-01-13 | -35.71 |
| 2005-01-12 | -35.71 |
| 2005-01-11 | -35.71 |
| 2005-01-10 | -35.71 |
| 2005-01-07 | -35.71 |
| 2005-01-06 | -35.71 |
| 2005-01-05 | -37.14 |
| 2005-01-04 | -24.29 |
| 2005-01-03 | -24.29 |
| 2004-12-31 | -28.57 |
| 2004-12-30 | -34.29 |
| 2004-12-29 | -25.71 |
| 2004-12-28 | -21.43 |
| 2004-12-24 | -18.57 |
| 2004-12-23 | -18.57 |
| 2004-12-22 | -18.57 |
| 2004-12-21 | -18.57 |
| 2004-12-20 | -18.57 |
| 2004-12-17 | -18.57 |
| 2004-12-16 | -18.57 |
| 2004-12-15 | -18.57 |
| 2004-12-14 | -18.57 |
| 2004-12-13 | -18.57 |
| 2004-12-10 | -18.57 |
| 2004-12-09 | -10.00 |
| 2004-12-08 | -14.29 |
| 2004-12-07 | -11.43 |
| 2004-12-06 | -11.43 |
| 2004-12-03 | -15.71 |
| 2004-12-02 | -15.71 |
| 2004-12-01 | -14.29 |
| 2004-11-30 | -17.14 |
| 2004-11-29 | -21.43 |
| 2004-11-26 | -22.86 |
| 2004-11-25 | -24.29 |
| 2004-11-24 | -21.43 |
| 2004-11-23 | -21.43 |
| 2004-11-22 | -21.43 |
| 2004-11-19 | -21.43 |
| 2004-11-18 | -21.43 |
| 2004-11-17 | -20.00 |
| 2004-11-16 | -20.00 |
| 2004-11-15 | -14.29 |
| 2004-11-12 | -20.00 |
| 2004-11-11 | -20.00 |
| 2004-11-10 | -17.14 |
| 2004-11-09 | -17.14 |
| 2004-11-08 | -17.14 |
| 2004-11-05 | -15.71 |
| 2004-11-04 | -14.29 |
| 2004-11-03 | -20.00 |
| 2004-11-02 | -20.00 |
| 2004-11-01 | -20.00 |
| 2004-10-29 | -20.00 |
| 2004-10-28 | -20.00 |
| 2004-10-27 | -24.29 |
| 2004-10-26 | -24.29 |
| 2004-10-25 | -30.00 |
| 2004-10-21 | -30.00 |
| 2004-10-20 | -30.00 |
| 2004-10-19 | -30.00 |
| 2004-10-18 | -30.00 |
| 2004-10-15 | -31.43 |
| 2004-10-14 | -30.71 |
| 2004-10-13 | -30.71 |
| 2004-10-12 | -37.86 |
| 2004-10-11 | -39.29 |
| 2004-10-08 | -39.29 |
| 2004-10-07 | -39.29 |
| 2004-10-06 | -39.29 |
| 2004-10-05 | -40.00 |
| 2004-10-04 | -40.00 |
| 2004-09-30 | -45.71 |
| 2004-09-28 | -45.71 |
| 2004-09-27 | -38.57 |
| 2004-09-24 | -38.57 |
| 2004-09-23 | -38.57 |
| 2004-09-22 | -40.00 |
| 2004-09-21 | -40.00 |
| 2004-09-20 | -40.00 |
| 2004-09-17 | -40.00 |
| 2004-09-16 | -40.00 |
| 2004-09-15 | -40.00 |
| 2004-09-14 | -40.00 |
| 2004-09-13 | -40.00 |
| 2004-09-10 | -40.00 |
| 2004-09-09 | -40.00 |
| 2004-09-08 | -42.86 |
| 2004-09-07 | -41.43 |
| 2004-09-06 | -41.43 |
| 2004-09-03 | -41.43 |
| 2004-09-02 | -41.43 |
| 2004-09-01 | -41.43 |
| 2004-08-31 | -41.43 |
| 2004-08-30 | -41.43 |
| 2004-08-27 | -45.71 |
| 2004-08-26 | -45.71 |
| 2004-08-25 | -42.86 |
| 2004-08-24 | -42.86 |
| 2004-08-23 | -42.86 |
| 2004-08-20 | -42.86 |
| 2004-08-19 | -42.86 |
| 2004-08-18 | -42.86 |
| 2004-08-17 | -38.57 |
| 2004-08-16 | -44.29 |
| 2004-08-13 | -44.29 |
| 2004-08-12 | -38.57 |
| 2004-08-11 | -38.57 |
| 2004-08-10 | -35.71 |
| 2004-08-09 | -35.71 |
| 2004-08-06 | -35.71 |
| 2004-08-05 | -35.00 |
| 2004-08-04 | -34.29 |
| 2004-08-03 | -33.57 |
| 2004-08-02 | -33.57 |
| 2004-07-30 | -33.57 |
| 2004-07-29 | -33.57 |
| 2004-07-28 | -33.57 |
| 2004-07-27 | -33.57 |
| 2004-07-26 | -33.57 |
| 2004-07-23 | -33.57 |
| 2004-07-22 | -33.57 |
| 2004-07-21 | -33.57 |
| 2004-07-20 | -33.57 |
| 2004-07-19 | -33.57 |
| 2004-07-16 | -33.57 |
| 2004-07-15 | -33.57 |
| 2004-07-14 | -32.14 |
| 2004-07-13 | -42.86 |
| 2004-07-12 | -42.86 |
| 2004-07-09 | -42.86 |
| 2004-07-08 | -45.71 |
| 2004-07-07 | -45.71 |
| 2004-07-06 | -45.71 |
| 2004-07-05 | -45.71 |
| 2004-07-02 | -45.71 |
| 2004-06-30 | -45.71 |
| 2004-06-29 | -45.71 |
| 2004-06-28 | -45.71 |
| 2004-06-25 | -45.71 |
| 2004-06-24 | -45.71 |
| 2004-06-23 | -45.71 |
| 2004-06-21 | -45.71 |
| 2004-06-18 | -45.71 |
| 2004-06-17 | -45.71 |
| 2004-06-16 | -42.86 |
| 2004-06-15 | -42.86 |
| 2004-06-14 | -37.14 |
| 2004-06-11 | -37.14 |
| 2004-06-10 | -37.14 |
| 2004-06-09 | -37.14 |
| 2004-06-08 | -37.14 |
| 2004-06-07 | -37.14 |
| 2004-06-04 | -35.71 |
| 2004-06-03 | -34.29 |
| 2004-06-02 | -34.29 |
| 2004-06-01 | -34.29 |
| 2004-05-31 | -34.29 |
| 2004-05-28 | -31.43 |
| 2004-05-27 | -28.57 |
| 2004-05-25 | -28.57 |
| 2004-05-24 | -28.57 |
| 2004-05-21 | -27.14 |
| 2004-05-20 | -28.57 |
| 2004-05-19 | -28.57 |
| 2004-05-18 | -28.57 |
| 2004-05-17 | -28.57 |
| 2004-05-14 | -28.57 |
| 2004-05-13 | -28.57 |
| 2004-05-12 | -28.57 |
| 2004-05-11 | -28.57 |
| 2004-05-10 | -29.29 |
| 2004-05-07 | -25.71 |
| 2004-05-06 | -28.57 |
| 2004-05-05 | -32.14 |
| 2004-05-04 | -30.00 |
| 2004-05-03 | -29.29 |
| 2004-04-30 | -29.29 |
| 2004-04-29 | -29.29 |
| 2004-04-28 | -29.29 |
| 2004-04-27 | -29.29 |
| 2004-04-26 | -29.29 |
| 2004-04-23 | -29.29 |
| 2004-04-22 | -29.29 |
| 2004-04-21 | -29.29 |
| 2004-04-20 | -29.29 |
| 2004-04-19 | -29.29 |
| 2004-04-16 | -29.29 |
| 2004-04-15 | -29.29 |
| 2004-04-14 | -29.29 |
| 2004-04-13 | -29.29 |
| 2004-04-08 | -29.29 |
| 2004-04-07 | -29.29 |
| 2004-04-06 | -29.29 |
| 2004-04-02 | -29.29 |
| 2004-04-01 | -29.29 |
| 2004-03-31 | -29.29 |
| 2004-03-30 | -29.29 |
| 2004-03-29 | -29.29 |
| 2004-03-26 | -29.29 |
| 2004-03-25 | -29.29 |
| 2004-03-24 | -29.29 |
| 2004-03-23 | -29.29 |
| 2004-03-22 | -29.29 |
| 2004-03-19 | -29.29 |
| 2004-03-18 | -30.00 |
| 2004-03-17 | -28.57 |
| 2004-03-16 | -30.00 |
| 2004-03-15 | -30.71 |
| 2004-03-12 | -31.43 |
| 2004-03-11 | -31.43 |
| 2004-03-10 | -31.43 |
| 2004-03-09 | -31.43 |
| 2004-03-08 | -30.71 |
| 2004-03-05 | -30.71 |
| 2004-03-04 | -30.71 |
| 2004-03-03 | -28.57 |
| 2004-03-02 | -25.71 |
| 2004-03-01 | -21.43 |
| 2004-02-27 | -25.71 |
| 2004-02-26 | -25.71 |
| 2004-02-25 | -25.71 |
| 2004-02-24 | -25.71 |
| 2004-02-23 | -24.29 |
| 2004-02-20 | -24.29 |
| 2004-02-19 | -28.57 |
| 2004-02-18 | -28.57 |
| 2004-02-17 | -25.71 |
| 2004-02-16 | -24.29 |
| 2004-02-13 | -24.29 |
| 2004-02-12 | -24.29 |
| 2004-02-11 | -24.29 |
| 2004-02-10 | -22.86 |
| 2004-02-09 | -28.57 |
| 2004-02-06 | -30.71 |
| 2004-02-05 | -27.14 |
| 2004-02-04 | -28.57 |
| 2004-02-03 | -28.57 |
| 2004-02-02 | -29.29 |
| 2004-01-30 | -29.29 |
| 2004-01-29 | -29.29 |
| 2004-01-28 | -29.29 |
| 2004-01-27 | -29.29 |
| 2004-01-26 | -29.29 |
| 2004-01-21 | -30.71 |
| 2004-01-20 | -30.71 |
| 2004-01-19 | -30.71 |
| 2004-01-16 | -30.71 |
| 2004-01-15 | -30.00 |
| 2004-01-14 | -30.00 |
| 2004-01-13 | -35.71 |
| 2004-01-12 | -35.00 |
| 2004-01-09 | -35.00 |
| 2004-01-08 | -34.29 |
| 2004-01-07 | -34.29 |
| 2004-01-06 | -34.29 |
| 2004-01-05 | -40.00 |
| 2004-01-02 | -38.57 |
| 2003-12-31 | -37.14 |
| 2003-12-30 | -37.14 |
| 2003-12-29 | -32.86 |
| 2003-12-24 | -34.29 |
| 2003-12-23 | -34.29 |
| 2003-12-22 | -35.71 |
| 2003-12-19 | -35.71 |
| 2003-12-18 | -35.71 |
| 2003-12-17 | -37.14 |
| 2003-12-16 | -37.14 |
| 2003-12-15 | -37.14 |
| 2003-12-12 | -32.14 |
| 2003-12-11 | -31.43 |
| 2003-12-10 | -32.86 |
| 2003-12-09 | -35.00 |
| 2003-12-08 | -35.00 |
| 2003-12-05 | -35.00 |
| 2003-12-04 | -35.00 |
| 2003-12-03 | -31.43 |
| 2003-12-02 | -31.43 |
| 2003-12-01 | -28.57 |
| 2003-11-28 | -31.43 |
| 2003-11-27 | -31.43 |
| 2003-11-26 | -32.86 |
| 2003-11-25 | -30.00 |
| 2003-11-24 | -40.00 |
| 2003-11-21 | -42.86 |
| 2003-11-20 | -42.86 |
| 2003-11-19 | -42.86 |
| 2003-11-18 | -42.86 |
| 2003-11-17 | -42.86 |
| 2003-11-14 | -42.86 |
| 2003-11-13 | -45.71 |
| 2003-11-12 | -47.14 |
| 2003-11-11 | -47.14 |
| 2003-11-10 | -47.14 |
| 2003-11-07 | -47.14 |
| 2003-11-06 | -47.86 |
| 2003-11-05 | -42.86 |
| 2003-11-04 | -45.71 |
| 2003-11-03 | -31.43 |
| 2003-10-31 | -31.43 |
| 2003-10-30 | -30.00 |
| 2003-10-29 | -30.00 |
| 2003-10-28 | -30.00 |
| 2003-10-27 | -30.00 |
| 2003-10-24 | -30.00 |
| 2003-10-23 | -30.00 |
| 2003-10-22 | -30.00 |
| 2003-10-21 | -35.71 |
| 2003-10-20 | -38.57 |
| 2003-10-17 | -35.71 |
| 2003-10-16 | -35.71 |
| 2003-10-15 | -35.71 |
| 2003-10-14 | -35.71 |
| 2003-10-13 | -35.71 |
| 2003-10-10 | -35.71 |
| 2003-10-09 | -35.71 |
| 2003-10-08 | -35.71 |
| 2003-10-07 | -35.71 |
| 2003-10-06 | -35.71 |
| 2003-10-03 | -35.71 |
| 2003-10-02 | -35.71 |
| 2003-09-30 | -37.14 |
| 2003-09-29 | -37.14 |
| 2003-09-26 | -37.14 |
| 2003-09-25 | -37.14 |
| 2003-09-24 | -37.14 |
| 2003-09-23 | -42.86 |
| 2003-09-22 | -42.86 |
| 2003-09-19 | -42.86 |
| 2003-09-18 | -29.29 |
| 2003-09-17 | -29.29 |
| 2003-09-16 | -29.29 |
| 2003-09-15 | -30.00 |
| 2003-09-11 | -40.00 |
| 2003-09-10 | -40.00 |
| 2003-09-09 | -40.00 |
| 2003-09-08 | -39.29 |
| 2003-09-05 | -38.57 |
| 2003-09-04 | -50.00 |
| 2003-09-03 | -50.00 |
| 2003-09-02 | -50.00 |
| 2003-09-01 | -50.00 |
| 2003-08-29 | -50.00 |
| 2003-08-28 | -57.86 |
| 2003-08-27 | -58.57 |
| 2003-08-26 | -52.86 |
| 2003-08-25 | -52.86 |
| 2003-08-22 | -55.71 |
| 2003-08-21 | -60.00 |
| 2003-08-20 | -60.00 |
| 2003-08-19 | -67.14 |
| 2003-08-18 | -67.14 |
| 2003-08-15 | -67.14 |
| 2003-08-14 | -60.00 |
| 2003-08-13 | -60.00 |
| 2003-08-12 | -60.00 |
| 2003-08-11 | -60.00 |
| 2003-08-08 | -60.00 |
| 2003-08-07 | -60.00 |
| 2003-08-06 | -60.00 |
| 2003-08-05 | -61.43 |
| 2003-08-04 | -62.86 |
| 2003-08-01 | -65.71 |
| 2003-07-31 | -64.29 |
| 2003-07-30 | -64.29 |
| 2003-07-29 | -64.29 |
| 2003-07-28 | -64.29 |
| 2003-07-25 | -64.29 |
| 2003-07-24 | -64.29 |
| 2003-07-23 | -64.29 |
| 2003-07-22 | -63.57 |
| 2003-07-21 | -63.57 |
| 2003-07-18 | -63.57 |
| 2003-07-17 | -63.57 |
| 2003-07-16 | -63.57 |
| 2003-07-15 | -63.57 |
| 2003-07-14 | -63.57 |
| 2003-07-11 | -63.57 |
| 2003-07-10 | -63.57 |
| 2003-07-09 | -63.57 |
| 2003-07-08 | -64.29 |
| 2003-07-07 | -64.29 |
| 2003-07-04 | -64.29 |
| 2003-07-03 | -57.14 |
| 2003-07-02 | -57.14 |
| 2003-06-30 | -57.14 |
| 2003-06-27 | -57.14 |
| 2003-06-26 | -57.14 |
| 2003-06-25 | -57.14 |
| 2003-06-24 | -57.14 |
| 2003-06-23 | -57.14 |
| 2003-06-20 | -57.14 |
| 2003-06-19 | -57.14 |
| 2003-06-18 | -57.14 |
| 2003-06-17 | -57.14 |
| 2003-06-16 | -55.71 |
| 2003-06-13 | -55.71 |
| 2003-06-12 | -55.71 |
| 2003-06-11 | -57.14 |
| 2003-06-10 | -57.14 |
| 2003-06-09 | -57.14 |
| 2003-06-06 | -55.71 |
| 2003-06-05 | -57.14 |
| 2003-06-03 | -57.14 |
| 2003-06-02 | -57.14 |
| 2003-05-30 | -57.14 |
| 2003-05-29 | -57.14 |
| 2003-05-28 | -57.14 |
| 2003-05-27 | -52.86 |
| 2003-05-26 | -52.86 |
| 2003-05-23 | -57.14 |
| 2003-05-22 | -57.14 |
| 2003-05-21 | -57.14 |
| 2003-05-20 | -57.14 |
| 2003-05-19 | -57.14 |
| 2003-05-16 | -61.43 |
| 2003-05-15 | -62.86 |
| 2003-05-14 | -63.57 |
| 2003-05-13 | -78.57 |
| 2003-05-12 | -72.86 |
| 2003-05-09 | -72.86 |
| 2003-05-07 | -70.00 |
| 2003-05-06 | -70.00 |
| 2003-05-05 | -70.00 |
| 2003-05-02 | -70.00 |
| 2003-04-30 | -70.00 |
| 2003-04-29 | -70.00 |
| 2003-04-28 | -70.00 |
| 2003-04-25 | -70.00 |
| 2003-04-24 | -70.00 |
| 2003-04-23 | -70.00 |
| 2003-04-22 | -70.00 |
| 2003-04-17 | -70.00 |
| 2003-04-16 | -70.00 |
| 2003-04-15 | -70.00 |
| 2003-04-14 | -70.00 |
| 2003-04-11 | -70.00 |
| 2003-04-10 | -70.00 |
| 2003-04-09 | -70.00 |
| 2003-04-08 | -70.00 |
| 2003-04-07 | -64.29 |
| 2003-04-04 | -71.43 |
| 2003-04-03 | -71.43 |
| 2003-04-02 | -71.43 |
| 2003-04-01 | -71.43 |
| 2003-03-31 | -71.43 |
| 2003-03-28 | -65.71 |
| 2003-03-27 | -65.71 |
| 2003-03-26 | -65.71 |
| 2003-03-25 | -62.86 |
| 2003-03-24 | -60.00 |
| 2003-03-21 | -60.00 |
| 2003-03-20 | -62.86 |
| 2003-03-19 | -62.86 |
| 2003-03-18 | -62.86 |
| 2003-03-17 | -62.86 |
| 2003-03-14 | -62.86 |
| 2003-03-13 | -62.86 |
| 2003-03-12 | -62.86 |
| 2003-03-11 | -62.86 |
| 2003-03-10 | -62.86 |
| 2003-03-07 | -62.86 |
| 2003-03-06 | -68.57 |
| 2003-03-05 | -62.86 |
| 2003-03-04 | -62.86 |
| 2003-03-03 | -62.86 |
| 2003-02-28 | -67.14 |
| 2003-02-27 | -67.14 |
| 2003-02-26 | -67.14 |
| 2003-02-25 | -67.14 |
| 2003-02-24 | -67.14 |
| 2003-02-21 | -62.14 |
| 2003-02-20 | -62.14 |
| 2003-02-19 | -62.14 |
| 2003-02-18 | -62.14 |
| 2003-02-17 | -62.86 |
| 2003-02-14 | -62.86 |
| 2003-02-13 | -62.86 |
| 2003-02-12 | -63.57 |
| 2003-02-11 | -65.00 |
| 2003-02-10 | -64.29 |
| 2003-02-07 | -64.29 |
| 2003-02-06 | -60.00 |
| 2003-02-05 | -60.00 |
| 2003-02-04 | -60.00 |
| 2003-01-30 | -59.29 |
| 2003-01-29 | -59.29 |
| 2003-01-28 | -59.29 |
| 2003-01-27 | -59.29 |
| 2003-01-24 | -58.57 |
| 2003-01-23 | -50.00 |
| 2003-01-22 | -50.00 |
| 2003-01-21 | -50.00 |
| 2003-01-20 | -50.00 |
| 2003-01-17 | -48.57 |
| 2003-01-16 | -48.57 |
| 2003-01-15 | -48.57 |
| 2003-01-14 | -48.57 |
| 2003-01-13 | -48.57 |
| 2003-01-10 | -48.57 |
| 2003-01-09 | -48.57 |
| 2003-01-08 | -48.57 |
| 2003-01-07 | -48.57 |
| 2003-01-06 | -48.57 |
| 2003-01-03 | -45.71 |
| 2003-01-02 | -45.71 |
| 2002-12-31 | -45.71 |
| 2002-12-30 | -45.00 |
| 2002-12-27 | -45.00 |
| 2002-12-24 | -45.00 |
| 2002-12-23 | -44.29 |
| 2002-12-20 | -44.29 |
| 2002-12-19 | -42.86 |
| 2002-12-18 | -46.43 |
| 2002-12-17 | -46.43 |
| 2002-12-16 | -47.14 |
| 2002-12-13 | -45.71 |
| 2002-12-12 | -44.29 |
| 2002-12-11 | -46.43 |
| 2002-12-10 | -46.43 |
| 2002-12-09 | -46.43 |
| 2002-12-06 | -46.43 |
| 2002-12-05 | -46.43 |
| 2002-12-04 | -46.43 |
| 2002-12-03 | -46.43 |
| 2002-12-02 | -46.43 |
| 2002-11-29 | -45.71 |
| 2002-11-28 | -45.71 |
| 2002-11-27 | -45.71 |
| 2002-11-26 | -45.71 |
| 2002-11-25 | -45.71 |
| 2002-11-22 | -45.71 |
| 2002-11-21 | -45.71 |
| 2002-11-20 | -45.71 |
| 2002-11-19 | -45.71 |
| 2002-11-18 | -42.86 |
| 2002-11-15 | -42.86 |
| 2002-11-14 | -45.71 |
| 2002-11-13 | -45.71 |
| 2002-11-12 | -45.71 |
| 2002-11-11 | -43.57 |
| 2002-11-08 | -47.14 |
| 2002-11-07 | -38.57 |
| 2002-11-06 | -35.71 |
| 2002-11-05 | -28.57 |
| 2002-11-04 | -28.57 |
| 2002-11-01 | -28.57 |
| 2002-10-31 | -28.57 |
| 2002-10-30 | -28.57 |
| 2002-10-29 | -28.57 |
| 2002-10-28 | -28.57 |
| 2002-10-25 | -32.14 |
| 2002-10-24 | -32.14 |
| 2002-10-23 | -32.14 |
| 2002-10-22 | -32.14 |
| 2002-10-21 | -32.14 |
| 2002-10-18 | -32.14 |
| 2002-10-17 | -32.14 |
| 2002-10-16 | -32.14 |
| 2002-10-15 | -30.00 |
| 2002-10-11 | -30.00 |
| 2002-10-10 | -30.00 |
| 2002-10-09 | -30.00 |
| 2002-10-08 | -30.00 |
| 2002-10-07 | -28.57 |
| 2002-10-04 | -28.57 |
| 2002-10-03 | -28.57 |
| 2002-10-02 | -28.57 |
| 2002-09-30 | -28.57 |
| 2002-09-27 | -21.43 |
| 2002-09-26 | -28.57 |
| 2002-09-25 | -28.57 |
| 2002-09-24 | -21.43 |
| 2002-09-23 | -28.57 |
| 2002-09-20 | -21.43 |
| 2002-09-19 | -28.57 |
| 2002-09-18 | -28.57 |
| 2002-09-17 | -28.57 |
| 2002-09-16 | -28.57 |
| 2002-09-13 | -21.43 |
| 2002-09-12 | -21.43 |
| 2002-09-11 | -21.43 |
| 2002-09-10 | -14.29 |
| 2002-09-09 | -14.29 |
| 2002-09-06 | -7.14 |
| 2002-09-05 | 14.29 |
| 2002-09-04 | 0.00 |
| 2002-09-03 | 0.00 |
| 2002-09-02 | 0.00 |
| 2002-08-30 | 0.00 |
| 2002-08-29 | 0.00 |
| 2002-08-28 | -7.14 |
| 2002-08-27 | 21.43 |
| 2002-08-26 | 28.57 |
| 2002-08-23 | 7.14 |
| 2002-08-22 | 7.14 |
| 2002-08-21 | -7.14 |
| 2002-08-20 | -7.14 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | -7.14 |
| 2002-08-15 | -7.14 |
| 2002-08-14 | -7.14 |
| 2002-08-13 | -7.14 |
| 2002-08-12 | -7.14 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | -7.14 |
| 2002-08-06 | -14.29 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | -7.14 |
| 2002-07-31 | -7.14 |
| 2002-07-30 | -7.14 |
| 2002-07-29 | -7.14 |
| 2002-07-26 | -21.43 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 7.14 |
| 2002-07-17 | 7.14 |
| 2002-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy