Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00304 | 1993-02-18 | 2008-08-15 | 2011-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0304 % |
|---|---|
| 2011-07-28 | 700.36 |
| 2011-07-27 | 700.36 |
| 2011-07-26 | 700.36 |
| 2011-07-25 | 700.36 |
| 2011-07-22 | 700.36 |
| 2011-07-21 | 700.36 |
| 2011-07-20 | 700.36 |
| 2011-07-19 | 700.36 |
| 2011-07-18 | 700.36 |
| 2011-07-15 | 700.36 |
| 2011-07-14 | 700.36 |
| 2011-07-13 | 700.36 |
| 2011-07-12 | 700.36 |
| 2011-07-11 | 700.36 |
| 2011-07-08 | 700.36 |
| 2011-07-07 | 700.36 |
| 2011-07-06 | 700.36 |
| 2011-07-05 | 700.36 |
| 2011-07-04 | 700.36 |
| 2011-06-30 | 700.36 |
| 2011-06-29 | 700.36 |
| 2011-06-28 | 700.36 |
| 2011-06-27 | 700.36 |
| 2011-06-24 | 700.36 |
| 2011-06-23 | 700.36 |
| 2011-06-22 | 700.36 |
| 2011-06-21 | 700.36 |
| 2011-06-20 | 700.36 |
| 2011-06-17 | 700.36 |
| 2011-06-16 | 700.36 |
| 2011-06-15 | 700.36 |
| 2011-06-14 | 700.36 |
| 2011-06-13 | 700.36 |
| 2011-06-10 | 700.36 |
| 2011-06-09 | 700.36 |
| 2011-06-08 | 700.36 |
| 2011-06-07 | 700.36 |
| 2011-06-03 | 700.36 |
| 2011-06-02 | 700.36 |
| 2011-06-01 | 700.36 |
| 2011-05-31 | 700.36 |
| 2011-05-30 | 700.36 |
| 2011-05-27 | 700.36 |
| 2011-05-26 | 700.36 |
| 2011-05-25 | 700.36 |
| 2011-05-24 | 700.36 |
| 2011-05-23 | 700.36 |
| 2011-05-20 | 700.36 |
| 2011-05-19 | 700.36 |
| 2011-05-18 | 700.36 |
| 2011-05-17 | 700.36 |
| 2011-05-16 | 700.36 |
| 2011-05-13 | 700.36 |
| 2011-05-12 | 700.36 |
| 2011-05-11 | 700.36 |
| 2011-05-09 | 700.36 |
| 2011-05-06 | 700.36 |
| 2011-05-05 | 700.36 |
| 2011-05-04 | 700.36 |
| 2011-05-03 | 700.36 |
| 2011-04-29 | 700.36 |
| 2011-04-28 | 700.36 |
| 2011-04-27 | 700.36 |
| 2011-04-26 | 700.36 |
| 2011-04-21 | 700.36 |
| 2011-04-20 | 700.36 |
| 2011-04-19 | 700.36 |
| 2011-04-18 | 700.36 |
| 2011-04-15 | 700.36 |
| 2011-04-14 | 700.36 |
| 2011-04-13 | 700.36 |
| 2011-04-12 | 700.36 |
| 2011-04-11 | 700.36 |
| 2011-04-08 | 700.36 |
| 2011-04-07 | 700.36 |
| 2011-04-06 | 700.36 |
| 2011-04-04 | 700.36 |
| 2011-04-01 | 700.36 |
| 2011-03-31 | 700.36 |
| 2011-03-30 | 700.36 |
| 2011-03-29 | 700.36 |
| 2011-03-28 | 700.36 |
| 2011-03-25 | 700.36 |
| 2011-03-24 | 700.36 |
| 2011-03-23 | 700.36 |
| 2011-03-22 | 700.36 |
| 2011-03-21 | 700.36 |
| 2011-03-18 | 700.36 |
| 2011-03-17 | 700.36 |
| 2011-03-16 | 700.36 |
| 2011-03-15 | 700.36 |
| 2011-03-14 | 700.36 |
| 2011-03-11 | 700.36 |
| 2011-03-10 | 700.36 |
| 2011-03-09 | 700.36 |
| 2011-03-08 | 700.36 |
| 2011-03-07 | 700.36 |
| 2011-03-04 | 700.36 |
| 2011-03-03 | 700.36 |
| 2011-03-02 | 700.36 |
| 2011-03-01 | 700.36 |
| 2011-02-28 | 700.36 |
| 2011-02-25 | 700.36 |
| 2011-02-24 | 700.36 |
| 2011-02-23 | 700.36 |
| 2011-02-22 | 700.36 |
| 2011-02-21 | 700.36 |
| 2011-02-18 | 700.36 |
| 2011-02-17 | 700.36 |
| 2011-02-16 | 700.36 |
| 2011-02-15 | 700.36 |
| 2011-02-14 | 700.36 |
| 2011-02-11 | 700.36 |
| 2011-02-10 | 700.36 |
| 2011-02-09 | 700.36 |
| 2011-02-08 | 700.36 |
| 2011-02-07 | 700.36 |
| 2011-02-02 | 700.36 |
| 2011-02-01 | 700.36 |
| 2011-01-31 | 700.36 |
| 2011-01-28 | 700.36 |
| 2011-01-27 | 700.36 |
| 2011-01-26 | 700.36 |
| 2011-01-25 | 700.36 |
| 2011-01-24 | 700.36 |
| 2011-01-21 | 700.36 |
| 2011-01-20 | 700.36 |
| 2011-01-19 | 700.36 |
| 2011-01-18 | 700.36 |
| 2011-01-17 | 700.36 |
| 2011-01-14 | 700.36 |
| 2011-01-13 | 700.36 |
| 2011-01-12 | 700.36 |
| 2011-01-11 | 700.36 |
| 2011-01-10 | 700.36 |
| 2011-01-07 | 700.36 |
| 2011-01-06 | 700.36 |
| 2011-01-05 | 700.36 |
| 2011-01-04 | 700.36 |
| 2011-01-03 | 700.36 |
| 2010-12-31 | 700.36 |
| 2010-12-30 | 700.36 |
| 2010-12-29 | 700.36 |
| 2010-12-28 | 700.36 |
| 2010-12-24 | 700.36 |
| 2010-12-23 | 700.36 |
| 2010-12-22 | 700.36 |
| 2010-12-21 | 700.36 |
| 2010-12-20 | 700.36 |
| 2010-12-17 | 700.36 |
| 2010-12-16 | 700.36 |
| 2010-12-15 | 700.36 |
| 2010-12-14 | 700.36 |
| 2010-12-13 | 700.36 |
| 2010-12-10 | 700.36 |
| 2010-12-09 | 700.36 |
| 2010-12-08 | 700.36 |
| 2010-12-07 | 700.36 |
| 2010-12-06 | 700.36 |
| 2010-12-03 | 700.36 |
| 2010-12-02 | 700.36 |
| 2010-12-01 | 700.36 |
| 2010-11-30 | 700.36 |
| 2010-11-29 | 700.36 |
| 2010-11-26 | 700.36 |
| 2010-11-25 | 700.36 |
| 2010-11-24 | 700.36 |
| 2010-11-23 | 700.36 |
| 2010-11-22 | 700.36 |
| 2010-11-19 | 700.36 |
| 2010-11-18 | 700.36 |
| 2010-11-17 | 700.36 |
| 2010-11-16 | 700.36 |
| 2010-11-15 | 700.36 |
| 2010-11-12 | 700.36 |
| 2010-11-11 | 700.36 |
| 2010-11-10 | 700.36 |
| 2010-11-09 | 700.36 |
| 2010-11-08 | 700.36 |
| 2010-11-05 | 700.36 |
| 2010-11-04 | 700.36 |
| 2010-11-03 | 700.36 |
| 2010-11-02 | 700.36 |
| 2010-11-01 | 700.36 |
| 2010-10-29 | 700.36 |
| 2010-10-28 | 700.36 |
| 2010-10-27 | 700.36 |
| 2010-10-26 | 700.36 |
| 2010-10-25 | 700.36 |
| 2010-10-22 | 700.36 |
| 2010-10-21 | 700.36 |
| 2010-10-20 | 700.36 |
| 2010-10-19 | 700.36 |
| 2010-10-18 | 700.36 |
| 2010-10-15 | 700.36 |
| 2010-10-14 | 700.36 |
| 2010-10-13 | 700.36 |
| 2010-10-12 | 700.36 |
| 2010-10-11 | 700.36 |
| 2010-10-08 | 700.36 |
| 2010-10-07 | 700.36 |
| 2010-10-06 | 700.36 |
| 2010-10-05 | 700.36 |
| 2010-10-04 | 700.36 |
| 2010-09-30 | 700.36 |
| 2010-09-29 | 700.36 |
| 2010-09-28 | 700.36 |
| 2010-09-27 | 700.36 |
| 2010-09-24 | 700.36 |
| 2010-09-22 | 700.36 |
| 2010-09-21 | 700.36 |
| 2010-09-20 | 700.36 |
| 2010-09-17 | 700.36 |
| 2010-09-16 | 700.36 |
| 2010-09-15 | 700.36 |
| 2010-09-14 | 700.36 |
| 2010-09-13 | 700.36 |
| 2010-09-10 | 700.36 |
| 2010-09-09 | 700.36 |
| 2010-09-08 | 700.36 |
| 2010-09-07 | 700.36 |
| 2010-09-06 | 700.36 |
| 2010-09-03 | 700.36 |
| 2010-09-02 | 700.36 |
| 2010-09-01 | 700.36 |
| 2010-08-31 | 700.36 |
| 2010-08-30 | 700.36 |
| 2010-08-27 | 700.36 |
| 2010-08-26 | 700.36 |
| 2010-08-25 | 700.36 |
| 2010-08-24 | 700.36 |
| 2010-08-23 | 700.36 |
| 2010-08-20 | 700.36 |
| 2010-08-19 | 700.36 |
| 2010-08-18 | 700.36 |
| 2010-08-17 | 700.36 |
| 2010-08-16 | 700.36 |
| 2010-08-13 | 700.36 |
| 2010-08-12 | 700.36 |
| 2010-08-11 | 700.36 |
| 2010-08-10 | 700.36 |
| 2010-08-09 | 700.36 |
| 2010-08-06 | 700.36 |
| 2010-08-05 | 700.36 |
| 2010-08-04 | 700.36 |
| 2010-08-03 | 700.36 |
| 2010-08-02 | 700.36 |
| 2010-07-30 | 700.36 |
| 2010-07-29 | 700.36 |
| 2010-07-28 | 700.36 |
| 2010-07-27 | 700.36 |
| 2010-07-26 | 700.36 |
| 2010-07-23 | 700.36 |
| 2010-07-22 | 700.36 |
| 2010-07-21 | 700.36 |
| 2010-07-20 | 700.36 |
| 2010-07-19 | 700.36 |
| 2010-07-16 | 700.36 |
| 2010-07-15 | 700.36 |
| 2010-07-14 | 700.36 |
| 2010-07-13 | 700.36 |
| 2010-07-12 | 700.36 |
| 2010-07-09 | 700.36 |
| 2010-07-08 | 700.36 |
| 2010-07-07 | 700.36 |
| 2010-07-06 | 700.36 |
| 2010-07-05 | 700.36 |
| 2010-07-02 | 700.36 |
| 2010-06-30 | 700.36 |
| 2010-06-29 | 700.36 |
| 2010-06-28 | 700.36 |
| 2010-06-25 | 700.36 |
| 2010-06-24 | 700.36 |
| 2010-06-23 | 700.36 |
| 2010-06-22 | 700.36 |
| 2010-06-21 | 700.36 |
| 2010-06-18 | 700.36 |
| 2010-06-17 | 700.36 |
| 2010-06-15 | 700.36 |
| 2010-06-14 | 700.36 |
| 2010-06-11 | 700.36 |
| 2010-06-10 | 700.36 |
| 2010-06-09 | 700.36 |
| 2010-06-08 | 700.36 |
| 2010-06-07 | 700.36 |
| 2010-06-04 | 700.36 |
| 2010-06-03 | 700.36 |
| 2010-06-02 | 700.36 |
| 2010-06-01 | 700.36 |
| 2010-05-31 | 700.36 |
| 2010-05-28 | 700.36 |
| 2010-05-27 | 700.36 |
| 2010-05-26 | 700.36 |
| 2010-05-25 | 700.36 |
| 2010-05-24 | 700.36 |
| 2010-05-20 | 700.36 |
| 2010-05-19 | 700.36 |
| 2010-05-18 | 700.36 |
| 2010-05-17 | 700.36 |
| 2010-05-14 | 700.36 |
| 2010-05-13 | 700.36 |
| 2010-05-12 | 700.36 |
| 2010-05-11 | 700.36 |
| 2010-05-10 | 700.36 |
| 2010-05-07 | 700.36 |
| 2010-05-06 | 700.36 |
| 2010-05-05 | 700.36 |
| 2010-05-04 | 700.36 |
| 2010-05-03 | 700.36 |
| 2010-04-30 | 700.36 |
| 2010-04-29 | 700.36 |
| 2010-04-28 | 700.36 |
| 2010-04-27 | 700.36 |
| 2010-04-26 | 700.36 |
| 2010-04-23 | 700.36 |
| 2010-04-22 | 700.36 |
| 2010-04-21 | 700.36 |
| 2010-04-20 | 700.36 |
| 2010-04-19 | 700.36 |
| 2010-04-16 | 700.36 |
| 2010-04-15 | 700.36 |
| 2010-04-14 | 700.36 |
| 2010-04-13 | 700.36 |
| 2010-04-12 | 700.36 |
| 2010-04-09 | 700.36 |
| 2010-04-08 | 700.36 |
| 2010-04-07 | 700.36 |
| 2010-04-01 | 700.36 |
| 2010-03-31 | 700.36 |
| 2010-03-30 | 700.36 |
| 2010-03-29 | 700.36 |
| 2010-03-26 | 700.36 |
| 2010-03-25 | 700.36 |
| 2010-03-24 | 700.36 |
| 2010-03-23 | 700.36 |
| 2010-03-22 | 700.36 |
| 2010-03-19 | 700.36 |
| 2010-03-18 | 700.36 |
| 2010-03-17 | 700.36 |
| 2010-03-16 | 700.36 |
| 2010-03-15 | 700.36 |
| 2010-03-12 | 700.36 |
| 2010-03-11 | 700.36 |
| 2010-03-10 | 700.36 |
| 2010-03-09 | 700.36 |
| 2010-03-08 | 700.36 |
| 2010-03-05 | 700.36 |
| 2010-03-04 | 700.36 |
| 2010-03-03 | 700.36 |
| 2010-03-02 | 700.36 |
| 2010-03-01 | 700.36 |
| 2010-02-26 | 700.36 |
| 2010-02-25 | 700.36 |
| 2010-02-24 | 700.36 |
| 2010-02-23 | 700.36 |
| 2010-02-22 | 700.36 |
| 2010-02-19 | 700.36 |
| 2010-02-18 | 700.36 |
| 2010-02-17 | 700.36 |
| 2010-02-12 | 700.36 |
| 2010-02-11 | 700.36 |
| 2010-02-10 | 700.36 |
| 2010-02-09 | 700.36 |
| 2010-02-08 | 700.36 |
| 2010-02-05 | 700.36 |
| 2010-02-04 | 700.36 |
| 2010-02-03 | 700.36 |
| 2010-02-02 | 700.36 |
| 2010-02-01 | 700.36 |
| 2010-01-29 | 700.36 |
| 2010-01-28 | 700.36 |
| 2010-01-27 | 700.36 |
| 2010-01-26 | 700.36 |
| 2010-01-25 | 700.36 |
| 2010-01-22 | 700.36 |
| 2010-01-21 | 700.36 |
| 2010-01-20 | 700.36 |
| 2010-01-19 | 700.36 |
| 2010-01-18 | 700.36 |
| 2010-01-15 | 700.36 |
| 2010-01-14 | 700.36 |
| 2010-01-13 | 700.36 |
| 2010-01-12 | 700.36 |
| 2010-01-11 | 700.36 |
| 2010-01-08 | 700.36 |
| 2010-01-07 | 700.36 |
| 2010-01-06 | 700.36 |
| 2010-01-05 | 700.36 |
| 2010-01-04 | 700.36 |
| 2009-12-31 | 700.36 |
| 2009-12-30 | 700.36 |
| 2009-12-29 | 700.36 |
| 2009-12-28 | 700.36 |
| 2009-12-24 | 700.36 |
| 2009-12-23 | 700.36 |
| 2009-12-22 | 700.36 |
| 2009-12-21 | 700.36 |
| 2009-12-18 | 700.36 |
| 2009-12-17 | 700.36 |
| 2009-12-16 | 700.36 |
| 2009-12-15 | 700.36 |
| 2009-12-14 | 700.36 |
| 2009-12-11 | 700.36 |
| 2009-12-10 | 700.36 |
| 2009-12-09 | 700.36 |
| 2009-12-08 | 700.36 |
| 2009-12-07 | 700.36 |
| 2009-12-04 | 700.36 |
| 2009-12-03 | 700.36 |
| 2009-12-02 | 700.36 |
| 2009-12-01 | 700.36 |
| 2009-11-30 | 700.36 |
| 2009-11-27 | 700.36 |
| 2009-11-26 | 700.36 |
| 2009-11-25 | 700.36 |
| 2009-11-24 | 700.36 |
| 2009-11-23 | 700.36 |
| 2009-11-20 | 700.36 |
| 2009-11-19 | 700.36 |
| 2009-11-18 | 700.36 |
| 2009-11-17 | 700.36 |
| 2009-11-16 | 700.36 |
| 2009-11-13 | 700.36 |
| 2009-11-12 | 700.36 |
| 2009-11-11 | 700.36 |
| 2009-11-10 | 700.36 |
| 2009-11-09 | 700.36 |
| 2009-11-06 | 700.36 |
| 2009-11-05 | 700.36 |
| 2009-11-04 | 700.36 |
| 2009-11-03 | 700.36 |
| 2009-11-02 | 700.36 |
| 2009-10-30 | 700.36 |
| 2009-10-29 | 700.36 |
| 2009-10-28 | 700.36 |
| 2009-10-27 | 700.36 |
| 2009-10-23 | 700.36 |
| 2009-10-22 | 700.36 |
| 2009-10-21 | 700.36 |
| 2009-10-20 | 700.36 |
| 2009-10-19 | 700.36 |
| 2009-10-16 | 700.36 |
| 2009-10-15 | 700.36 |
| 2009-10-14 | 700.36 |
| 2009-10-13 | 700.36 |
| 2009-10-12 | 700.36 |
| 2009-10-09 | 700.36 |
| 2009-10-08 | 700.36 |
| 2009-10-07 | 700.36 |
| 2009-10-06 | 700.36 |
| 2009-10-05 | 700.36 |
| 2009-10-02 | 700.36 |
| 2009-09-30 | 700.36 |
| 2009-09-29 | 700.36 |
| 2009-09-28 | 700.36 |
| 2009-09-25 | 700.36 |
| 2009-09-24 | 700.36 |
| 2009-09-23 | 700.36 |
| 2009-09-22 | 700.36 |
| 2009-09-21 | 700.36 |
| 2009-09-18 | 700.36 |
| 2009-09-17 | 700.36 |
| 2009-09-16 | 700.36 |
| 2009-09-15 | 700.36 |
| 2009-09-14 | 700.36 |
| 2009-09-11 | 700.36 |
| 2009-09-10 | 700.36 |
| 2009-09-09 | 700.36 |
| 2009-09-08 | 700.36 |
| 2009-09-07 | 700.36 |
| 2009-09-04 | 700.36 |
| 2009-09-03 | 700.36 |
| 2009-09-02 | 700.36 |
| 2009-09-01 | 700.36 |
| 2009-08-31 | 700.36 |
| 2009-08-28 | 700.36 |
| 2009-08-27 | 700.36 |
| 2009-08-26 | 700.36 |
| 2009-08-25 | 700.36 |
| 2009-08-24 | 700.36 |
| 2009-08-21 | 700.36 |
| 2009-08-20 | 700.36 |
| 2009-08-19 | 700.36 |
| 2009-08-18 | 700.36 |
| 2009-08-17 | 700.36 |
| 2009-08-14 | 700.36 |
| 2009-08-13 | 700.36 |
| 2009-08-12 | 700.36 |
| 2009-08-11 | 700.36 |
| 2009-08-10 | 700.36 |
| 2009-08-07 | 700.36 |
| 2009-08-06 | 700.36 |
| 2009-08-05 | 700.36 |
| 2009-08-04 | 700.36 |
| 2009-08-03 | 700.36 |
| 2009-07-31 | 700.36 |
| 2009-07-30 | 700.36 |
| 2009-07-29 | 700.36 |
| 2009-07-28 | 700.36 |
| 2009-07-27 | 700.36 |
| 2009-07-24 | 700.36 |
| 2009-07-23 | 700.36 |
| 2009-07-22 | 700.36 |
| 2009-07-21 | 700.36 |
| 2009-07-20 | 700.36 |
| 2009-07-17 | 700.36 |
| 2009-07-16 | 700.36 |
| 2009-07-15 | 700.36 |
| 2009-07-14 | 700.36 |
| 2009-07-13 | 700.36 |
| 2009-07-10 | 700.36 |
| 2009-07-09 | 700.36 |
| 2009-07-08 | 700.36 |
| 2009-07-07 | 700.36 |
| 2009-07-06 | 700.36 |
| 2009-07-03 | 700.36 |
| 2009-07-02 | 700.36 |
| 2009-06-30 | 700.36 |
| 2009-06-29 | 700.36 |
| 2009-06-26 | 700.36 |
| 2009-06-25 | 700.36 |
| 2009-06-24 | 700.36 |
| 2009-06-23 | 700.36 |
| 2009-06-22 | 700.36 |
| 2009-06-19 | 700.36 |
| 2009-06-18 | 700.36 |
| 2009-06-17 | 700.36 |
| 2009-06-16 | 700.36 |
| 2009-06-15 | 700.36 |
| 2009-06-12 | 700.36 |
| 2009-06-11 | 700.36 |
| 2009-06-10 | 700.36 |
| 2009-06-09 | 700.36 |
| 2009-06-08 | 700.36 |
| 2009-06-05 | 700.36 |
| 2009-06-04 | 700.36 |
| 2009-06-03 | 700.36 |
| 2009-06-02 | 700.36 |
| 2009-06-01 | 700.36 |
| 2009-05-29 | 700.36 |
| 2009-05-27 | 700.36 |
| 2009-05-26 | 700.36 |
| 2009-05-25 | 700.36 |
| 2009-05-22 | 700.36 |
| 2009-05-21 | 700.36 |
| 2009-05-20 | 700.36 |
| 2009-05-19 | 700.36 |
| 2009-05-18 | 700.36 |
| 2009-05-15 | 700.36 |
| 2009-05-14 | 700.36 |
| 2009-05-13 | 700.36 |
| 2009-05-12 | 700.36 |
| 2009-05-11 | 700.36 |
| 2009-05-08 | 700.36 |
| 2009-05-07 | 700.36 |
| 2009-05-06 | 700.36 |
| 2009-05-05 | 700.36 |
| 2009-05-04 | 700.36 |
| 2009-04-30 | 700.36 |
| 2009-04-29 | 700.36 |
| 2009-04-28 | 700.36 |
| 2009-04-27 | 700.36 |
| 2009-04-24 | 700.36 |
| 2009-04-23 | 700.36 |
| 2009-04-22 | 700.36 |
| 2009-04-21 | 700.36 |
| 2009-04-20 | 700.36 |
| 2009-04-17 | 700.36 |
| 2009-04-16 | 700.36 |
| 2009-04-15 | 700.36 |
| 2009-04-14 | 700.36 |
| 2009-04-09 | 700.36 |
| 2009-04-08 | 700.36 |
| 2009-04-07 | 700.36 |
| 2009-04-06 | 700.36 |
| 2009-04-03 | 700.36 |
| 2009-04-02 | 700.36 |
| 2009-04-01 | 700.36 |
| 2009-03-31 | 700.36 |
| 2009-03-30 | 700.36 |
| 2009-03-27 | 700.36 |
| 2009-03-26 | 700.36 |
| 2009-03-25 | 700.36 |
| 2009-03-24 | 700.36 |
| 2009-03-23 | 700.36 |
| 2009-03-20 | 700.36 |
| 2009-03-19 | 700.36 |
| 2009-03-18 | 700.36 |
| 2009-03-17 | 700.36 |
| 2009-03-16 | 700.36 |
| 2009-03-13 | 700.36 |
| 2009-03-12 | 700.36 |
| 2009-03-11 | 700.36 |
| 2009-03-10 | 700.36 |
| 2009-03-09 | 700.36 |
| 2009-03-06 | 700.36 |
| 2009-03-05 | 700.36 |
| 2009-03-04 | 700.36 |
| 2009-03-03 | 700.36 |
| 2009-03-02 | 700.36 |
| 2009-02-27 | 700.36 |
| 2009-02-26 | 700.36 |
| 2009-02-25 | 700.36 |
| 2009-02-24 | 700.36 |
| 2009-02-23 | 700.36 |
| 2009-02-20 | 700.36 |
| 2009-02-19 | 700.36 |
| 2009-02-18 | 700.36 |
| 2009-02-17 | 700.36 |
| 2009-02-16 | 700.36 |
| 2009-02-13 | 700.36 |
| 2009-02-12 | 700.36 |
| 2009-02-11 | 700.36 |
| 2009-02-10 | 700.36 |
| 2009-02-09 | 700.36 |
| 2009-02-06 | 700.36 |
| 2009-02-05 | 700.36 |
| 2009-02-04 | 700.36 |
| 2009-02-03 | 700.36 |
| 2009-02-02 | 700.36 |
| 2009-01-30 | 700.36 |
| 2009-01-29 | 700.36 |
| 2009-01-23 | 700.36 |
| 2009-01-22 | 700.36 |
| 2009-01-21 | 700.36 |
| 2009-01-20 | 700.36 |
| 2009-01-19 | 700.36 |
| 2009-01-16 | 700.36 |
| 2009-01-15 | 700.36 |
| 2009-01-14 | 700.36 |
| 2009-01-13 | 700.36 |
| 2009-01-12 | 700.36 |
| 2009-01-09 | 700.36 |
| 2009-01-08 | 700.36 |
| 2009-01-07 | 700.36 |
| 2009-01-06 | 700.36 |
| 2009-01-05 | 700.36 |
| 2009-01-02 | 700.36 |
| 2008-12-31 | 700.36 |
| 2008-12-30 | 700.36 |
| 2008-12-29 | 700.36 |
| 2008-12-24 | 700.36 |
| 2008-12-23 | 700.36 |
| 2008-12-22 | 700.36 |
| 2008-12-19 | 700.36 |
| 2008-12-18 | 700.36 |
| 2008-12-17 | 700.36 |
| 2008-12-16 | 700.36 |
| 2008-12-15 | 700.36 |
| 2008-12-12 | 700.36 |
| 2008-12-11 | 700.36 |
| 2008-12-10 | 700.36 |
| 2008-12-09 | 700.36 |
| 2008-12-08 | 700.36 |
| 2008-12-05 | 700.36 |
| 2008-12-04 | 700.36 |
| 2008-12-03 | 700.36 |
| 2008-12-02 | 700.36 |
| 2008-12-01 | 700.36 |
| 2008-11-28 | 700.36 |
| 2008-11-27 | 700.36 |
| 2008-11-26 | 700.36 |
| 2008-11-25 | 700.36 |
| 2008-11-24 | 700.36 |
| 2008-11-21 | 700.36 |
| 2008-11-20 | 700.36 |
| 2008-11-19 | 700.36 |
| 2008-11-18 | 700.36 |
| 2008-11-17 | 700.36 |
| 2008-11-14 | 700.36 |
| 2008-11-13 | 700.36 |
| 2008-11-12 | 700.36 |
| 2008-11-11 | 700.36 |
| 2008-11-10 | 700.36 |
| 2008-11-07 | 700.36 |
| 2008-11-06 | 700.36 |
| 2008-11-05 | 700.36 |
| 2008-11-04 | 700.36 |
| 2008-11-03 | 700.36 |
| 2008-10-31 | 700.36 |
| 2008-10-30 | 700.36 |
| 2008-10-29 | 700.36 |
| 2008-10-28 | 700.36 |
| 2008-10-27 | 700.36 |
| 2008-10-24 | 700.36 |
| 2008-10-23 | 700.36 |
| 2008-10-22 | 700.36 |
| 2008-10-21 | 700.36 |
| 2008-10-20 | 700.36 |
| 2008-10-17 | 700.36 |
| 2008-10-16 | 700.36 |
| 2008-10-15 | 700.36 |
| 2008-10-14 | 700.36 |
| 2008-10-13 | 700.36 |
| 2008-10-10 | 700.36 |
| 2008-10-09 | 700.36 |
| 2008-10-08 | 700.36 |
| 2008-10-06 | 700.36 |
| 2008-10-03 | 700.36 |
| 2008-10-02 | 700.36 |
| 2008-09-30 | 700.36 |
| 2008-09-29 | 700.36 |
| 2008-09-26 | 700.36 |
| 2008-09-25 | 700.36 |
| 2008-09-24 | 700.36 |
| 2008-09-23 | 700.36 |
| 2008-09-22 | 700.36 |
| 2008-09-19 | 700.36 |
| 2008-09-18 | 700.36 |
| 2008-09-17 | 700.36 |
| 2008-09-16 | 700.36 |
| 2008-09-12 | 700.36 |
| 2008-09-11 | 700.36 |
| 2008-09-10 | 700.36 |
| 2008-09-09 | 700.36 |
| 2008-09-08 | 700.36 |
| 2008-09-05 | 700.36 |
| 2008-09-04 | 700.36 |
| 2008-09-03 | 700.36 |
| 2008-09-02 | 700.36 |
| 2008-09-01 | 700.36 |
| 2008-08-29 | 700.36 |
| 2008-08-28 | 700.36 |
| 2008-08-27 | 700.36 |
| 2008-08-26 | 700.36 |
| 2008-08-25 | 700.36 |
| 2008-08-21 | 700.36 |
| 2008-08-20 | 700.36 |
| 2008-08-19 | 700.36 |
| 2008-08-18 | 700.36 |
| 2008-08-15 | 700.36 |
| 2008-08-14 | 486.93 |
| 2008-08-13 | 791.07 |
| 2008-08-12 | 817.75 |
| 2008-08-11 | 871.10 |
| 2008-08-08 | 1,580.76 |
| 2008-08-07 | 1,842.21 |
| 2008-08-05 | 2,050.30 |
| 2008-08-04 | 2,258.39 |
| 2008-08-01 | 2,317.09 |
| 2008-07-31 | 2,509.17 |
| 2008-07-30 | 2,530.52 |
| 2008-07-29 | 2,461.15 |
| 2008-07-28 | 2,621.22 |
| 2008-07-25 | 2,626.56 |
| 2008-07-24 | 2,834.65 |
| 2008-07-23 | 2,823.98 |
| 2008-07-22 | 2,557.19 |
| 2008-07-21 | 2,247.72 |
| 2008-07-18 | 1,938.25 |
| 2008-07-17 | 2,157.01 |
| 2008-07-16 | 2,146.34 |
| 2008-07-15 | 2,274.40 |
| 2008-07-14 | 2,407.79 |
| 2008-07-11 | 2,482.49 |
| 2008-07-10 | 2,375.78 |
| 2008-07-09 | 2,461.15 |
| 2008-07-08 | 2,274.40 |
| 2008-07-07 | 2,487.83 |
| 2008-07-04 | 2,615.89 |
| 2008-07-03 | 2,605.22 |
| 2008-07-02 | 2,781.30 |
| 2008-06-30 | 2,791.97 |
| 2008-06-27 | 2,941.37 |
| 2008-06-26 | 2,994.72 |
| 2008-06-25 | 3,048.08 |
| 2008-06-24 | 3,154.80 |
| 2008-06-23 | 3,154.80 |
| 2008-06-20 | 3,234.83 |
| 2008-06-19 | 3,368.23 |
| 2008-06-18 | 3,501.62 |
| 2008-06-17 | 3,458.93 |
| 2008-06-16 | 3,667.03 |
| 2008-06-13 | 3,208.15 |
| 2008-06-12 | 3,298.86 |
| 2008-06-11 | 3,549.64 |
| 2008-06-10 | 3,843.11 |
| 2008-06-06 | 4,168.59 |
| 2008-06-05 | 4,638.13 |
| 2008-06-04 | 4,638.13 |
| 2008-06-03 | 4,488.73 |
| 2008-06-02 | 4,579.44 |
| 2008-05-30 | 4,702.16 |
| 2008-05-29 | 4,648.80 |
| 2008-05-28 | 4,435.37 |
| 2008-05-27 | 4,590.11 |
| 2008-05-26 | 4,638.13 |
| 2008-05-23 | 4,648.80 |
| 2008-05-22 | 4,664.81 |
| 2008-05-21 | 4,702.16 |
| 2008-05-20 | 4,755.52 |
| 2008-05-19 | 4,702.16 |
| 2008-05-16 | 4,670.14 |
| 2008-05-15 | 4,702.16 |
| 2008-05-14 | 4,526.08 |
| 2008-05-13 | 4,419.36 |
| 2008-05-09 | 4,243.29 |
| 2008-05-08 | 4,424.70 |
| 2008-05-07 | 4,109.89 |
| 2008-05-06 | 4,424.70 |
| 2008-05-05 | 4,616.79 |
| 2008-05-02 | 4,723.50 |
| 2008-04-30 | 4,744.84 |
| 2008-04-29 | 4,456.71 |
| 2008-04-28 | 4,179.26 |
| 2008-04-25 | 4,323.32 |
| 2008-04-24 | 4,019.18 |
| 2008-04-23 | 3,715.05 |
| 2008-04-22 | 3,800.42 |
| 2008-04-21 | 3,901.80 |
| 2008-04-18 | 3,715.05 |
| 2008-04-17 | 3,715.05 |
| 2008-04-16 | 3,554.98 |
| 2008-04-15 | 3,560.31 |
| 2008-04-14 | 3,565.65 |
| 2008-04-11 | 3,880.46 |
| 2008-04-10 | 3,896.46 |
| 2008-04-09 | 3,880.46 |
| 2008-04-08 | 3,827.10 |
| 2008-04-07 | 3,869.78 |
| 2008-04-03 | 3,544.30 |
| 2008-04-02 | 3,437.59 |
| 2008-04-01 | 3,224.16 |
| 2008-03-31 | 3,640.35 |
| 2008-03-28 | 3,635.01 |
| 2008-03-27 | 3,554.98 |
| 2008-03-26 | 3,629.68 |
| 2008-03-25 | 3,176.14 |
| 2008-03-20 | 2,925.36 |
| 2008-03-19 | 3,128.12 |
| 2008-03-18 | 2,754.62 |
| 2008-03-17 | 3,314.87 |
| 2008-03-14 | 3,741.73 |
| 2008-03-13 | 3,709.71 |
| 2008-03-12 | 3,709.71 |
| 2008-03-11 | 3,517.63 |
| 2008-03-10 | 3,757.73 |
| 2008-03-07 | 3,955.16 |
| 2008-03-06 | 4,061.87 |
| 2008-03-05 | 4,125.90 |
| 2008-03-04 | 4,264.63 |
| 2008-03-03 | 4,488.73 |
| 2008-02-29 | 4,632.79 |
| 2008-02-28 | 4,568.77 |
| 2008-02-27 | 4,542.09 |
| 2008-02-26 | 4,382.01 |
| 2008-02-25 | 4,483.39 |
| 2008-02-22 | 4,526.08 |
| 2008-02-21 | 4,888.91 |
| 2008-02-20 | 5,123.68 |
| 2008-02-19 | 5,166.37 |
| 2008-02-18 | 4,936.93 |
| 2008-02-15 | 4,910.25 |
| 2008-02-14 | 5,075.66 |
| 2008-02-13 | 4,787.53 |
| 2008-02-12 | 4,499.40 |
| 2008-02-11 | 4,382.01 |
| 2008-02-06 | 4,600.78 |
| 2008-02-05 | 5,022.30 |
| 2008-02-04 | 4,766.19 |
| 2008-02-01 | 4,696.82 |
| 2008-01-31 | 4,702.16 |
| 2008-01-30 | 4,515.41 |
| 2008-01-29 | 4,531.42 |
| 2008-01-28 | 4,862.23 |
| 2008-01-25 | 5,363.79 |
| 2008-01-24 | 4,968.95 |
| 2008-01-23 | 4,702.16 |
| 2008-01-22 | 4,515.41 |
| 2008-01-21 | 5,123.68 |
| 2008-01-18 | 5,486.51 |
| 2008-01-17 | 5,847.62 |
| 2008-01-16 | 5,528.99 |
| 2008-01-15 | 5,996.31 |
| 2008-01-14 | 6,368.03 |
| 2008-01-11 | 6,676.03 |
| 2008-01-10 | 6,421.14 |
| 2008-01-09 | 6,421.14 |
| 2008-01-08 | 6,484.86 |
| 2008-01-07 | 6,537.96 |
| 2008-01-04 | 6,686.65 |
| 2008-01-03 | 6,591.07 |
| 2008-01-02 | 6,686.65 |
| 2007-12-31 | 6,569.83 |
| 2007-12-28 | 6,463.62 |
| 2007-12-27 | 6,569.83 |
| 2007-12-24 | 6,293.69 |
| 2007-12-21 | 6,028.17 |
| 2007-12-20 | 5,985.69 |
| 2007-12-19 | 6,006.93 |
| 2007-12-18 | 6,081.27 |
| 2007-12-17 | 6,060.03 |
| 2007-12-14 | 6,070.65 |
| 2007-12-13 | 6,219.34 |
| 2007-12-12 | 6,792.86 |
| 2007-12-11 | 6,633.55 |
| 2007-12-10 | 6,389.27 |
| 2007-12-07 | 6,792.86 |
| 2007-12-06 | 6,814.10 |
| 2007-12-05 | 6,771.62 |
| 2007-12-04 | 6,569.83 |
| 2007-12-03 | 6,591.07 |
| 2007-11-30 | 6,017.55 |
| 2007-11-29 | 6,208.72 |
| 2007-11-28 | 5,985.69 |
| 2007-11-27 | 5,858.24 |
| 2007-11-26 | 5,953.82 |
| 2007-11-23 | 5,847.62 |
| 2007-11-22 | 6,060.03 |
| 2007-11-21 | 6,208.72 |
| 2007-11-20 | 6,272.45 |
| 2007-11-19 | 6,537.96 |
| 2007-11-16 | 6,750.38 |
| 2007-11-15 | 6,697.28 |
| 2007-11-14 | 6,612.31 |
| 2007-11-13 | 6,644.17 |
| 2007-11-12 | 6,431.76 |
| 2007-11-09 | 6,718.52 |
| 2007-11-08 | 6,782.24 |
| 2007-11-07 | 6,622.93 |
| 2007-11-06 | 6,612.31 |
| 2007-11-05 | 6,591.07 |
| 2007-11-02 | 6,814.10 |
| 2007-11-01 | 6,941.55 |
| 2007-10-31 | 6,622.93 |
| 2007-10-30 | 6,548.59 |
| 2007-10-29 | 6,591.07 |
| 2007-10-26 | 6,484.86 |
| 2007-10-25 | 6,421.14 |
| 2007-10-24 | 6,410.52 |
| 2007-10-23 | 6,389.27 |
| 2007-10-22 | 6,261.83 |
| 2007-10-18 | 6,272.45 |
| 2007-10-17 | 6,091.89 |
| 2007-10-16 | 6,198.10 |
| 2007-10-15 | 6,293.69 |
| 2007-10-12 | 6,431.76 |
| 2007-10-11 | 6,378.65 |
| 2007-10-10 | 6,346.79 |
| 2007-10-09 | 6,548.59 |
| 2007-10-08 | 6,336.17 |
| 2007-10-05 | 6,240.58 |
| 2007-10-04 | 6,060.03 |
| 2007-10-03 | 5,709.55 |
| 2007-10-02 | 5,996.31 |
| 2007-09-28 | 6,049.41 |
| 2007-09-27 | 6,060.03 |
| 2007-09-25 | 6,431.76 |
| 2007-09-24 | 6,591.07 |
| 2007-09-21 | 6,431.76 |
| 2007-09-20 | 6,548.59 |
| 2007-09-19 | 6,176.86 |
| 2007-09-18 | 6,166.24 |
| 2007-09-17 | 6,219.34 |
| 2007-09-14 | 6,123.76 |
| 2007-09-13 | 5,996.31 |
| 2007-09-12 | 6,006.93 |
| 2007-09-11 | 5,900.72 |
| 2007-09-10 | 6,006.93 |
| 2007-09-07 | 6,229.96 |
| 2007-09-06 | 6,198.10 |
| 2007-09-05 | 5,943.20 |
| 2007-09-04 | 6,251.20 |
| 2007-09-03 | 6,038.79 |
| 2007-08-31 | 6,060.03 |
| 2007-08-30 | 5,720.17 |
| 2007-08-29 | 5,582.10 |
| 2007-08-28 | 5,879.48 |
| 2007-08-27 | 5,900.72 |
| 2007-08-24 | 5,582.10 |
| 2007-08-23 | 5,316.58 |
| 2007-08-22 | 5,183.82 |
| 2007-08-21 | 5,359.06 |
| 2007-08-20 | 4,987.34 |
| 2007-08-17 | 4,573.13 |
| 2007-08-16 | 4,805.72 |
| 2007-08-15 | 5,291.02 |
| 2007-08-14 | 5,491.47 |
| 2007-08-13 | 5,428.17 |
| 2007-08-10 | 5,544.22 |
| 2007-08-09 | 5,691.92 |
| 2007-08-08 | 5,169.69 |
| 2007-08-07 | 5,164.42 |
| 2007-08-06 | 5,354.32 |
| 2007-08-03 | 5,702.47 |
| 2007-08-02 | 5,702.47 |
| 2007-08-01 | 5,470.37 |
| 2007-07-31 | 6,388.21 |
| 2007-07-30 | 6,504.26 |
| 2007-07-27 | 6,440.96 |
| 2007-07-26 | 6,662.51 |
| 2007-07-25 | 6,947.36 |
| 2007-07-24 | 7,158.36 |
| 2007-07-23 | 7,200.56 |
| 2007-07-20 | 7,190.01 |
| 2007-07-19 | 7,179.46 |
| 2007-07-18 | 7,073.96 |
| 2007-07-17 | 7,031.76 |
| 2007-07-16 | 6,746.91 |
| 2007-07-13 | 6,535.91 |
| 2007-07-12 | 6,282.71 |
| 2007-07-11 | 6,177.21 |
| 2007-07-10 | 6,198.31 |
| 2007-07-09 | 6,018.96 |
| 2007-07-06 | 6,018.96 |
| 2007-07-05 | 6,071.71 |
| 2007-07-04 | 5,934.56 |
| 2007-07-03 | 5,734.12 |
| 2007-06-29 | 5,533.67 |
| 2007-06-28 | 5,575.87 |
| 2007-06-27 | 5,438.72 |
| 2007-06-26 | 5,618.07 |
| 2007-06-25 | 5,375.42 |
| 2007-06-22 | 5,428.17 |
| 2007-06-21 | 5,227.72 |
| 2007-06-20 | 5,132.77 |
| 2007-06-18 | 5,074.75 |
| 2007-06-15 | 4,858.47 |
| 2007-06-14 | 4,805.72 |
| 2007-06-13 | 4,911.22 |
| 2007-06-12 | 4,752.97 |
| 2007-06-11 | 4,747.70 |
| 2007-06-08 | 4,758.25 |
| 2007-06-07 | 4,779.35 |
| 2007-06-06 | 4,905.95 |
| 2007-06-05 | 4,911.22 |
| 2007-06-04 | 5,006.17 |
| 2007-06-01 | 5,022.00 |
| 2007-05-31 | 4,911.22 |
| 2007-05-30 | 4,700.22 |
| 2007-05-29 | 4,911.22 |
| 2007-05-28 | 5,069.47 |
| 2007-05-25 | 5,122.22 |
| 2007-05-23 | 5,354.32 |
| 2007-05-22 | 5,058.92 |
| 2007-05-21 | 5,069.47 |
| 2007-05-18 | 5,095.84 |
| 2007-05-17 | 5,090.57 |
| 2007-05-16 | 5,053.65 |
| 2007-05-15 | 4,963.97 |
| 2007-05-14 | 4,837.37 |
| 2007-05-11 | 4,863.75 |
| 2007-05-10 | 4,963.97 |
| 2007-05-09 | 4,963.97 |
| 2007-05-08 | 5,101.12 |
| 2007-05-07 | 5,143.32 |
| 2007-05-04 | 5,006.17 |
| 2007-05-03 | 4,916.50 |
| 2007-05-02 | 4,647.47 |
| 2007-04-30 | 4,541.97 |
| 2007-04-27 | 4,541.97 |
| 2007-04-26 | 4,626.37 |
| 2007-04-25 | 4,383.72 |
| 2007-04-24 | 4,758.25 |
| 2007-04-23 | 4,832.10 |
| 2007-04-20 | 4,752.97 |
| 2007-04-19 | 4,752.97 |
| 2007-04-18 | 5,000.90 |
| 2007-04-17 | 5,148.59 |
| 2007-04-16 | 5,122.22 |
| 2007-04-13 | 5,000.90 |
| 2007-04-12 | 5,016.72 |
| 2007-04-11 | 4,784.62 |
| 2007-04-10 | 4,615.82 |
| 2007-04-04 | 4,573.62 |
| 2007-04-03 | 4,462.85 |
| 2007-04-02 | 4,441.75 |
| 2007-03-30 | 4,410.10 |
| 2007-03-29 | 4,415.37 |
| 2007-03-28 | 4,225.47 |
| 2007-03-27 | 4,167.45 |
| 2007-03-26 | 4,320.42 |
| 2007-03-23 | 4,188.55 |
| 2007-03-22 | 4,225.47 |
| 2007-03-21 | 4,151.63 |
| 2007-03-20 | 4,061.95 |
| 2007-03-19 | 3,882.60 |
| 2007-03-16 | 3,856.23 |
| 2007-03-15 | 3,856.23 |
| 2007-03-14 | 3,856.23 |
| 2007-03-13 | 3,856.23 |
| 2007-03-12 | 3,877.33 |
| 2007-03-09 | 3,814.03 |
| 2007-03-08 | 3,608.30 |
| 2007-03-07 | 3,618.85 |
| 2007-03-06 | 3,634.68 |
| 2007-03-05 | 3,513.35 |
| 2007-03-02 | 3,745.45 |
| 2007-03-01 | 3,777.10 |
| 2007-02-28 | 3,798.20 |
| 2007-02-27 | 3,845.68 |
| 2007-02-26 | 3,972.28 |
| 2007-02-23 | 3,882.60 |
| 2007-02-22 | 3,850.95 |
| 2007-02-21 | 3,856.23 |
| 2007-02-16 | 3,940.63 |
| 2007-02-15 | 3,829.85 |
| 2007-02-14 | 3,671.60 |
| 2007-02-13 | 3,645.23 |
| 2007-02-12 | 3,634.68 |
| 2007-02-09 | 3,639.95 |
| 2007-02-08 | 3,624.13 |
| 2007-02-07 | 3,523.90 |
| 2007-02-06 | 3,518.63 |
| 2007-02-05 | 3,444.78 |
| 2007-02-02 | 3,392.03 |
| 2007-02-01 | 3,328.73 |
| 2007-01-31 | 3,349.83 |
| 2007-01-30 | 3,323.45 |
| 2007-01-29 | 3,254.88 |
| 2007-01-26 | 3,170.48 |
| 2007-01-25 | 3,275.98 |
| 2007-01-24 | 3,307.63 |
| 2007-01-23 | 3,444.78 |
| 2007-01-22 | 3,439.50 |
| 2007-01-19 | 3,381.48 |
| 2007-01-18 | 3,428.95 |
| 2007-01-17 | 3,460.60 |
| 2007-01-16 | 3,444.78 |
| 2007-01-15 | 3,233.78 |
| 2007-01-12 | 3,212.68 |
| 2007-01-11 | 3,249.61 |
| 2007-01-10 | 3,270.71 |
| 2007-01-09 | 3,434.23 |
| 2007-01-08 | 3,434.23 |
| 2007-01-05 | 3,465.35 |
| 2007-01-04 | 3,544.00 |
| 2007-01-03 | 3,428.65 |
| 2007-01-02 | 3,496.81 |
| 2006-12-29 | 3,544.00 |
| 2006-12-28 | 3,507.30 |
| 2006-12-27 | 3,507.30 |
| 2006-12-22 | 3,381.46 |
| 2006-12-21 | 3,360.49 |
| 2006-12-20 | 3,339.52 |
| 2006-12-19 | 3,381.46 |
| 2006-12-18 | 3,386.70 |
| 2006-12-15 | 3,266.11 |
| 2006-12-14 | 3,045.90 |
| 2006-12-13 | 2,941.04 |
| 2006-12-12 | 2,972.49 |
| 2006-12-11 | 2,809.96 |
| 2006-12-08 | 2,794.23 |
| 2006-12-07 | 2,783.74 |
| 2006-12-06 | 2,783.74 |
| 2006-12-05 | 2,778.50 |
| 2006-12-04 | 2,768.01 |
| 2006-12-01 | 2,689.36 |
| 2006-11-30 | 2,673.63 |
| 2006-11-29 | 2,631.69 |
| 2006-11-28 | 2,642.17 |
| 2006-11-27 | 2,684.12 |
| 2006-11-24 | 2,678.88 |
| 2006-11-23 | 2,710.34 |
| 2006-11-22 | 2,736.55 |
| 2006-11-21 | 2,631.69 |
| 2006-11-20 | 2,657.90 |
| 2006-11-17 | 2,636.93 |
| 2006-11-16 | 2,631.69 |
| 2006-11-15 | 2,631.69 |
| 2006-11-14 | 2,668.39 |
| 2006-11-13 | 2,673.63 |
| 2006-11-10 | 2,689.36 |
| 2006-11-09 | 2,689.36 |
| 2006-11-08 | 2,678.88 |
| 2006-11-07 | 2,731.31 |
| 2006-11-06 | 2,778.50 |
| 2006-11-03 | 2,778.50 |
| 2006-11-02 | 2,773.25 |
| 2006-11-01 | 2,720.82 |
| 2006-10-31 | 2,678.88 |
| 2006-10-27 | 2,710.34 |
| 2006-10-26 | 2,710.34 |
| 2006-10-25 | 2,710.34 |
| 2006-10-24 | 2,736.55 |
| 2006-10-23 | 2,783.74 |
| 2006-10-20 | 2,752.28 |
| 2006-10-19 | 2,736.55 |
| 2006-10-18 | 2,757.52 |
| 2006-10-17 | 2,757.52 |
| 2006-10-16 | 2,773.25 |
| 2006-10-13 | 2,809.96 |
| 2006-10-12 | 2,862.39 |
| 2006-10-11 | 2,757.52 |
| 2006-10-10 | 2,809.96 |
| 2006-10-09 | 2,794.23 |
| 2006-10-06 | 2,788.98 |
| 2006-10-05 | 2,788.98 |
| 2006-10-04 | 2,705.09 |
| 2006-10-03 | 2,547.80 |
| 2006-09-29 | 2,594.99 |
| 2006-09-28 | 2,710.34 |
| 2006-09-27 | 2,726.07 |
| 2006-09-26 | 2,715.58 |
| 2006-09-25 | 2,579.26 |
| 2006-09-22 | 2,563.53 |
| 2006-09-21 | 2,594.99 |
| 2006-09-20 | 2,600.23 |
| 2006-09-19 | 2,600.23 |
| 2006-09-18 | 2,574.01 |
| 2006-09-15 | 2,600.23 |
| 2006-09-14 | 2,521.58 |
| 2006-09-13 | 2,542.55 |
| 2006-09-12 | 2,558.28 |
| 2006-09-11 | 2,574.01 |
| 2006-09-08 | 2,553.04 |
| 2006-09-07 | 2,490.12 |
| 2006-09-06 | 2,484.88 |
| 2006-09-05 | 2,380.02 |
| 2006-09-04 | 2,359.04 |
| 2006-09-01 | 2,395.75 |
| 2006-08-31 | 2,390.50 |
| 2006-08-30 | 2,275.15 |
| 2006-08-29 | 2,269.91 |
| 2006-08-28 | 2,206.99 |
| 2006-08-25 | 2,206.99 |
| 2006-08-24 | 2,102.13 |
| 2006-08-23 | 2,102.13 |
| 2006-08-22 | 2,112.62 |
| 2006-08-21 | 2,091.64 |
| 2006-08-18 | 2,105.80 |
| 2006-08-17 | 2,110.99 |
| 2006-08-16 | 2,131.75 |
| 2006-08-15 | 2,100.61 |
| 2006-08-14 | 2,131.75 |
| 2006-08-11 | 2,126.56 |
| 2006-08-10 | 2,142.13 |
| 2006-08-09 | 2,162.89 |
| 2006-08-08 | 2,131.75 |
| 2006-08-07 | 2,131.75 |
| 2006-08-04 | 2,105.80 |
| 2006-08-03 | 2,100.61 |
| 2006-08-02 | 2,022.76 |
| 2006-08-01 | 1,991.62 |
| 2006-07-31 | 1,965.67 |
| 2006-07-28 | 1,976.05 |
| 2006-07-27 | 1,960.48 |
| 2006-07-26 | 1,976.05 |
| 2006-07-25 | 1,929.34 |
| 2006-07-24 | 1,924.15 |
| 2006-07-21 | 1,924.15 |
| 2006-07-20 | 1,898.19 |
| 2006-07-19 | 1,924.15 |
| 2006-07-18 | 1,924.15 |
| 2006-07-17 | 1,924.15 |
| 2006-07-14 | 2,027.95 |
| 2006-07-13 | 2,066.87 |
| 2006-07-12 | 2,066.87 |
| 2006-07-11 | 2,092.82 |
| 2006-07-10 | 2,002.00 |
| 2006-07-07 | 1,976.05 |
| 2006-07-06 | 1,937.12 |
| 2006-07-05 | 1,937.12 |
| 2006-07-04 | 1,911.17 |
| 2006-07-03 | 1,898.19 |
| 2006-06-30 | 1,807.37 |
| 2006-06-29 | 1,703.57 |
| 2006-06-28 | 1,703.57 |
| 2006-06-27 | 1,755.47 |
| 2006-06-26 | 1,716.54 |
| 2006-06-23 | 1,729.52 |
| 2006-06-22 | 1,768.44 |
| 2006-06-21 | 1,716.54 |
| 2006-06-20 | 1,690.59 |
| 2006-06-19 | 1,690.59 |
| 2006-06-16 | 1,716.54 |
| 2006-06-15 | 1,664.64 |
| 2006-06-14 | 1,677.61 |
| 2006-06-13 | 1,612.74 |
| 2006-06-12 | 1,794.39 |
| 2006-06-09 | 1,872.24 |
| 2006-06-08 | 1,872.24 |
| 2006-06-07 | 1,898.19 |
| 2006-06-06 | 1,898.19 |
| 2006-06-05 | 1,937.12 |
| 2006-06-02 | 1,937.12 |
| 2006-06-01 | 1,898.19 |
| 2006-05-30 | 1,846.29 |
| 2006-05-29 | 1,924.15 |
| 2006-05-26 | 1,924.15 |
| 2006-05-25 | 1,911.17 |
| 2006-05-24 | 1,937.12 |
| 2006-05-23 | 1,937.12 |
| 2006-05-22 | 1,924.15 |
| 2006-05-19 | 1,950.10 |
| 2006-05-18 | 1,989.02 |
| 2006-05-17 | 2,002.00 |
| 2006-05-16 | 2,014.97 |
| 2006-05-15 | 2,066.87 |
| 2006-05-12 | 2,092.82 |
| 2006-05-11 | 2,105.80 |
| 2006-05-10 | 2,014.97 |
| 2006-05-09 | 1,937.12 |
| 2006-05-08 | 2,002.00 |
| 2006-05-04 | 1,976.05 |
| 2006-05-03 | 1,989.02 |
| 2006-05-02 | 1,989.02 |
| 2006-04-28 | 1,937.12 |
| 2006-04-27 | 1,976.05 |
| 2006-04-26 | 1,950.10 |
| 2006-04-25 | 1,924.15 |
| 2006-04-24 | 2,002.00 |
| 2006-04-21 | 1,950.10 |
| 2006-04-20 | 2,014.97 |
| 2006-04-19 | 2,014.97 |
| 2006-04-18 | 2,014.97 |
| 2006-04-13 | 2,002.00 |
| 2006-04-12 | 2,002.00 |
| 2006-04-11 | 1,989.02 |
| 2006-04-10 | 1,911.17 |
| 2006-04-07 | 1,872.24 |
| 2006-04-06 | 1,768.44 |
| 2006-04-04 | 1,690.59 |
| 2006-04-03 | 1,625.71 |
| 2006-03-31 | 1,599.76 |
| 2006-03-30 | 1,612.74 |
| 2006-03-29 | 1,599.76 |
| 2006-03-28 | 1,612.74 |
| 2006-03-27 | 1,612.74 |
| 2006-03-24 | 1,612.74 |
| 2006-03-23 | 1,573.81 |
| 2006-03-22 | 1,599.76 |
| 2006-03-21 | 1,703.57 |
| 2006-03-20 | 1,703.57 |
| 2006-03-17 | 1,664.64 |
| 2006-03-16 | 1,651.66 |
| 2006-03-15 | 1,638.69 |
| 2006-03-14 | 1,625.71 |
| 2006-03-13 | 1,612.74 |
| 2006-03-10 | 1,586.79 |
| 2006-03-09 | 1,599.76 |
| 2006-03-08 | 1,638.69 |
| 2006-03-07 | 1,651.66 |
| 2006-03-06 | 1,664.64 |
| 2006-03-03 | 1,690.59 |
| 2006-03-02 | 1,690.59 |
| 2006-03-01 | 1,664.64 |
| 2006-02-28 | 1,664.64 |
| 2006-02-27 | 1,716.54 |
| 2006-02-24 | 1,716.54 |
| 2006-02-23 | 1,690.59 |
| 2006-02-22 | 1,612.74 |
| 2006-02-21 | 1,612.74 |
| 2006-02-20 | 1,560.84 |
| 2006-02-17 | 1,599.76 |
| 2006-02-16 | 1,638.69 |
| 2006-02-15 | 1,716.54 |
| 2006-02-14 | 1,729.52 |
| 2006-02-13 | 1,703.57 |
| 2006-02-10 | 1,729.52 |
| 2006-02-09 | 1,716.54 |
| 2006-02-08 | 1,651.66 |
| 2006-02-07 | 1,638.69 |
| 2006-02-06 | 1,664.64 |
| 2006-02-03 | 1,677.61 |
| 2006-02-02 | 1,794.39 |
| 2006-02-01 | 1,612.74 |
| 2006-01-27 | 1,664.64 |
| 2006-01-26 | 1,508.94 |
| 2006-01-25 | 1,625.71 |
| 2006-01-24 | 1,729.52 |
| 2006-01-23 | 1,599.76 |
| 2006-01-20 | 1,768.44 |
| 2006-01-19 | 1,768.44 |
| 2006-01-18 | 1,560.84 |
| 2006-01-17 | 1,431.08 |
| 2006-01-16 | 1,431.08 |
| 2006-01-13 | 1,457.03 |
| 2006-01-12 | 1,444.06 |
| 2006-01-11 | 1,353.23 |
| 2006-01-10 | 1,288.36 |
| 2006-01-09 | 1,301.33 |
| 2006-01-06 | 1,207.91 |
| 2006-01-05 | 1,156.62 |
| 2006-01-04 | 1,169.44 |
| 2006-01-03 | 1,169.44 |
| 2005-12-30 | 1,169.44 |
| 2005-12-29 | 1,169.44 |
| 2005-12-28 | 1,182.26 |
| 2005-12-23 | 1,182.26 |
| 2005-12-22 | 1,207.91 |
| 2005-12-21 | 1,182.26 |
| 2005-12-20 | 1,066.86 |
| 2005-12-19 | 1,015.57 |
| 2005-12-16 | 1,015.57 |
| 2005-12-15 | 1,015.57 |
| 2005-12-14 | 1,002.75 |
| 2005-12-13 | 1,015.57 |
| 2005-12-12 | 1,015.57 |
| 2005-12-09 | 1,002.75 |
| 2005-12-08 | 1,002.75 |
| 2005-12-07 | 1,002.75 |
| 2005-12-06 | 1,028.39 |
| 2005-12-05 | 1,028.39 |
| 2005-12-02 | 1,002.75 |
| 2005-12-01 | 1,015.57 |
| 2005-11-30 | 1,002.75 |
| 2005-11-29 | 964.28 |
| 2005-11-28 | 925.81 |
| 2005-11-25 | 900.17 |
| 2005-11-24 | 879.65 |
| 2005-11-23 | 864.26 |
| 2005-11-22 | 864.26 |
| 2005-11-21 | 859.13 |
| 2005-11-18 | 864.26 |
| 2005-11-17 | 869.39 |
| 2005-11-16 | 874.52 |
| 2005-11-15 | 869.39 |
| 2005-11-14 | 874.52 |
| 2005-11-11 | 874.52 |
| 2005-11-10 | 874.52 |
| 2005-11-09 | 884.78 |
| 2005-11-08 | 823.23 |
| 2005-11-07 | 818.10 |
| 2005-11-04 | 812.97 |
| 2005-11-03 | 818.10 |
| 2005-11-02 | 848.88 |
| 2005-11-01 | 854.00 |
| 2005-10-31 | 864.26 |
| 2005-10-28 | 854.00 |
| 2005-10-27 | 869.39 |
| 2005-10-26 | 874.52 |
| 2005-10-25 | 874.52 |
| 2005-10-24 | 864.26 |
| 2005-10-21 | 900.17 |
| 2005-10-20 | 900.17 |
| 2005-10-19 | 920.68 |
| 2005-10-18 | 925.81 |
| 2005-10-17 | 905.29 |
| 2005-10-14 | 910.42 |
| 2005-10-13 | 900.17 |
| 2005-10-12 | 905.29 |
| 2005-10-10 | 920.68 |
| 2005-10-07 | 920.68 |
| 2005-10-06 | 920.68 |
| 2005-10-05 | 925.81 |
| 2005-10-04 | 925.81 |
| 2005-10-03 | 925.81 |
| 2005-09-30 | 915.55 |
| 2005-09-29 | 895.04 |
| 2005-09-28 | 905.29 |
| 2005-09-27 | 920.68 |
| 2005-09-26 | 925.81 |
| 2005-09-23 | 920.68 |
| 2005-09-22 | 920.68 |
| 2005-09-21 | 925.81 |
| 2005-09-20 | 938.63 |
| 2005-09-16 | 938.63 |
| 2005-09-15 | 925.81 |
| 2005-09-14 | 951.46 |
| 2005-09-13 | 951.46 |
| 2005-09-12 | 964.28 |
| 2005-09-09 | 964.28 |
| 2005-09-08 | 989.92 |
| 2005-09-07 | 951.46 |
| 2005-09-06 | 925.81 |
| 2005-09-05 | 920.68 |
| 2005-09-02 | 925.81 |
| 2005-09-01 | 938.63 |
| 2005-08-31 | 938.63 |
| 2005-08-30 | 951.46 |
| 2005-08-29 | 951.46 |
| 2005-08-26 | 964.28 |
| 2005-08-25 | 964.28 |
| 2005-08-24 | 964.28 |
| 2005-08-23 | 977.10 |
| 2005-08-22 | 964.28 |
| 2005-08-19 | 975.56 |
| 2005-08-18 | 1,000.87 |
| 2005-08-17 | 988.22 |
| 2005-08-16 | 1,000.87 |
| 2005-08-15 | 1,013.52 |
| 2005-08-12 | 1,000.87 |
| 2005-08-11 | 988.22 |
| 2005-08-10 | 1,000.87 |
| 2005-08-09 | 962.91 |
| 2005-08-08 | 962.91 |
| 2005-08-05 | 950.26 |
| 2005-08-04 | 950.26 |
| 2005-08-03 | 937.60 |
| 2005-08-02 | 937.60 |
| 2005-08-01 | 937.60 |
| 2005-07-29 | 907.23 |
| 2005-07-28 | 851.56 |
| 2005-07-27 | 881.93 |
| 2005-07-26 | 907.23 |
| 2005-07-25 | 924.95 |
| 2005-07-22 | 924.95 |
| 2005-07-21 | 937.60 |
| 2005-07-20 | 924.95 |
| 2005-07-19 | 950.26 |
| 2005-07-18 | 950.26 |
| 2005-07-15 | 950.26 |
| 2005-07-14 | 975.56 |
| 2005-07-13 | 1,013.52 |
| 2005-07-12 | 1,000.87 |
| 2005-07-11 | 950.26 |
| 2005-07-08 | 962.91 |
| 2005-07-07 | 975.56 |
| 2005-07-06 | 988.22 |
| 2005-07-05 | 950.26 |
| 2005-07-04 | 950.26 |
| 2005-06-30 | 950.26 |
| 2005-06-29 | 975.56 |
| 2005-06-28 | 975.56 |
| 2005-06-27 | 988.22 |
| 2005-06-24 | 975.56 |
| 2005-06-23 | 975.56 |
| 2005-06-22 | 975.56 |
| 2005-06-21 | 962.91 |
| 2005-06-20 | 975.56 |
| 2005-06-17 | 975.56 |
| 2005-06-16 | 962.91 |
| 2005-06-15 | 962.91 |
| 2005-06-14 | 962.91 |
| 2005-06-13 | 950.26 |
| 2005-06-10 | 975.56 |
| 2005-06-09 | 950.26 |
| 2005-06-08 | 962.91 |
| 2005-06-07 | 950.26 |
| 2005-06-06 | 937.60 |
| 2005-06-03 | 950.26 |
| 2005-06-02 | 962.91 |
| 2005-06-01 | 950.26 |
| 2005-05-31 | 950.26 |
| 2005-05-30 | 950.26 |
| 2005-05-27 | 937.60 |
| 2005-05-26 | 937.60 |
| 2005-05-25 | 950.26 |
| 2005-05-24 | 962.91 |
| 2005-05-23 | 962.91 |
| 2005-05-20 | 975.56 |
| 2005-05-19 | 950.26 |
| 2005-05-18 | 950.26 |
| 2005-05-17 | 937.60 |
| 2005-05-13 | 950.26 |
| 2005-05-12 | 937.60 |
| 2005-05-11 | 950.26 |
| 2005-05-10 | 962.91 |
| 2005-05-09 | 975.56 |
| 2005-05-06 | 975.56 |
| 2005-05-05 | 962.91 |
| 2005-05-04 | 950.26 |
| 2005-05-03 | 962.91 |
| 2005-04-29 | 962.91 |
| 2005-04-28 | 988.22 |
| 2005-04-27 | 1,051.49 |
| 2005-04-26 | 1,013.52 |
| 2005-04-25 | 950.26 |
| 2005-04-22 | 937.60 |
| 2005-04-21 | 950.26 |
| 2005-04-20 | 950.26 |
| 2005-04-19 | 962.91 |
| 2005-04-18 | 937.60 |
| 2005-04-15 | 975.56 |
| 2005-04-14 | 975.56 |
| 2005-04-13 | 988.22 |
| 2005-04-12 | 988.22 |
| 2005-04-11 | 988.22 |
| 2005-04-08 | 988.22 |
| 2005-04-07 | 988.22 |
| 2005-04-06 | 1,000.87 |
| 2005-04-04 | 988.22 |
| 2005-04-01 | 962.91 |
| 2005-03-31 | 950.26 |
| 2005-03-30 | 937.60 |
| 2005-03-29 | 962.91 |
| 2005-03-24 | 962.91 |
| 2005-03-23 | 975.56 |
| 2005-03-22 | 988.22 |
| 2005-03-21 | 1,026.18 |
| 2005-03-18 | 1,013.52 |
| 2005-03-17 | 1,013.52 |
| 2005-03-16 | 962.91 |
| 2005-03-15 | 1,013.52 |
| 2005-03-14 | 1,051.49 |
| 2005-03-11 | 1,076.79 |
| 2005-03-10 | 1,026.18 |
| 2005-03-09 | 937.60 |
| 2005-03-08 | 950.26 |
| 2005-03-07 | 937.60 |
| 2005-03-04 | 950.26 |
| 2005-03-03 | 924.95 |
| 2005-03-02 | 892.05 |
| 2005-03-01 | 912.29 |
| 2005-02-28 | 897.11 |
| 2005-02-25 | 902.17 |
| 2005-02-24 | 902.17 |
| 2005-02-23 | 861.68 |
| 2005-02-22 | 831.31 |
| 2005-02-21 | 826.25 |
| 2005-02-18 | 795.88 |
| 2005-02-17 | 785.76 |
| 2005-02-16 | 790.82 |
| 2005-02-15 | 795.88 |
| 2005-02-14 | 800.94 |
| 2005-02-08 | 785.76 |
| 2005-02-07 | 780.70 |
| 2005-02-04 | 740.20 |
| 2005-02-03 | 740.20 |
| 2005-02-02 | 730.08 |
| 2005-02-01 | 735.14 |
| 2005-01-31 | 735.14 |
| 2005-01-28 | 714.90 |
| 2005-01-27 | 709.84 |
| 2005-01-26 | 699.71 |
| 2005-01-25 | 704.77 |
| 2005-01-24 | 689.59 |
| 2005-01-21 | 709.84 |
| 2005-01-20 | 709.84 |
| 2005-01-19 | 684.53 |
| 2005-01-18 | 699.71 |
| 2005-01-17 | 714.90 |
| 2005-01-14 | 694.65 |
| 2005-01-13 | 694.65 |
| 2005-01-12 | 674.41 |
| 2005-01-11 | 704.77 |
| 2005-01-10 | 704.77 |
| 2005-01-07 | 719.96 |
| 2005-01-06 | 730.08 |
| 2005-01-05 | 725.02 |
| 2005-01-04 | 730.08 |
| 2005-01-03 | 725.02 |
| 2004-12-31 | 719.96 |
| 2004-12-30 | 709.84 |
| 2004-12-29 | 709.84 |
| 2004-12-28 | 709.84 |
| 2004-12-24 | 709.84 |
| 2004-12-23 | 699.71 |
| 2004-12-22 | 699.71 |
| 2004-12-21 | 669.34 |
| 2004-12-20 | 664.28 |
| 2004-12-17 | 669.34 |
| 2004-12-16 | 674.41 |
| 2004-12-15 | 673.39 |
| 2004-12-14 | 663.41 |
| 2004-12-13 | 658.42 |
| 2004-12-10 | 668.40 |
| 2004-12-09 | 673.39 |
| 2004-12-08 | 663.41 |
| 2004-12-07 | 668.40 |
| 2004-12-06 | 658.42 |
| 2004-12-03 | 688.36 |
| 2004-12-02 | 653.43 |
| 2004-12-01 | 633.48 |
| 2004-11-30 | 633.48 |
| 2004-11-29 | 638.47 |
| 2004-11-26 | 638.47 |
| 2004-11-25 | 643.46 |
| 2004-11-24 | 648.44 |
| 2004-11-23 | 663.41 |
| 2004-11-22 | 658.42 |
| 2004-11-19 | 648.44 |
| 2004-11-18 | 648.44 |
| 2004-11-17 | 633.48 |
| 2004-11-16 | 623.50 |
| 2004-11-15 | 633.48 |
| 2004-11-12 | 613.52 |
| 2004-11-11 | 633.48 |
| 2004-11-10 | 633.48 |
| 2004-11-09 | 628.49 |
| 2004-11-08 | 618.51 |
| 2004-11-05 | 628.49 |
| 2004-11-04 | 633.48 |
| 2004-11-03 | 653.43 |
| 2004-11-02 | 663.41 |
| 2004-11-01 | 648.44 |
| 2004-10-29 | 643.46 |
| 2004-10-28 | 638.47 |
| 2004-10-27 | 623.50 |
| 2004-10-26 | 618.51 |
| 2004-10-25 | 623.50 |
| 2004-10-21 | 638.47 |
| 2004-10-20 | 648.44 |
| 2004-10-19 | 658.42 |
| 2004-10-18 | 658.42 |
| 2004-10-15 | 653.43 |
| 2004-10-14 | 648.44 |
| 2004-10-13 | 658.42 |
| 2004-10-12 | 663.41 |
| 2004-10-11 | 668.40 |
| 2004-10-08 | 643.46 |
| 2004-10-07 | 653.43 |
| 2004-10-06 | 648.44 |
| 2004-10-05 | 653.43 |
| 2004-10-04 | 653.43 |
| 2004-09-30 | 628.49 |
| 2004-09-28 | 613.52 |
| 2004-09-27 | 613.52 |
| 2004-09-24 | 618.51 |
| 2004-09-23 | 613.52 |
| 2004-09-22 | 618.51 |
| 2004-09-21 | 623.50 |
| 2004-09-20 | 618.51 |
| 2004-09-17 | 618.51 |
| 2004-09-16 | 618.51 |
| 2004-09-15 | 603.54 |
| 2004-09-14 | 613.52 |
| 2004-09-13 | 618.51 |
| 2004-09-10 | 603.54 |
| 2004-09-09 | 593.56 |
| 2004-09-08 | 598.55 |
| 2004-09-07 | 598.55 |
| 2004-09-06 | 588.57 |
| 2004-09-03 | 583.58 |
| 2004-09-02 | 573.60 |
| 2004-09-01 | 568.61 |
| 2004-08-31 | 548.65 |
| 2004-08-30 | 558.63 |
| 2004-08-27 | 568.61 |
| 2004-08-26 | 593.56 |
| 2004-08-25 | 593.56 |
| 2004-08-24 | 558.63 |
| 2004-08-23 | 528.69 |
| 2004-08-20 | 568.61 |
| 2004-08-19 | 583.58 |
| 2004-08-18 | 578.59 |
| 2004-08-17 | 573.60 |
| 2004-08-16 | 563.62 |
| 2004-08-13 | 558.63 |
| 2004-08-12 | 568.46 |
| 2004-08-11 | 563.55 |
| 2004-08-10 | 588.12 |
| 2004-08-09 | 593.04 |
| 2004-08-06 | 612.70 |
| 2004-08-05 | 627.44 |
| 2004-08-04 | 627.44 |
| 2004-08-03 | 642.19 |
| 2004-08-02 | 637.27 |
| 2004-07-30 | 652.02 |
| 2004-07-29 | 637.27 |
| 2004-07-28 | 637.27 |
| 2004-07-27 | 652.02 |
| 2004-07-26 | 652.02 |
| 2004-07-23 | 652.02 |
| 2004-07-22 | 652.02 |
| 2004-07-21 | 642.19 |
| 2004-07-20 | 627.44 |
| 2004-07-19 | 617.61 |
| 2004-07-16 | 612.70 |
| 2004-07-15 | 612.70 |
| 2004-07-14 | 612.70 |
| 2004-07-13 | 637.27 |
| 2004-07-12 | 656.93 |
| 2004-07-09 | 666.76 |
| 2004-07-08 | 691.34 |
| 2004-07-07 | 691.34 |
| 2004-07-06 | 686.43 |
| 2004-07-05 | 701.17 |
| 2004-07-02 | 671.68 |
| 2004-06-30 | 632.36 |
| 2004-06-29 | 607.78 |
| 2004-06-28 | 607.78 |
| 2004-06-25 | 588.12 |
| 2004-06-24 | 583.21 |
| 2004-06-23 | 558.63 |
| 2004-06-21 | 538.97 |
| 2004-06-18 | 558.63 |
| 2004-06-17 | 583.21 |
| 2004-06-16 | 612.70 |
| 2004-06-15 | 612.70 |
| 2004-06-14 | 632.36 |
| 2004-06-11 | 632.36 |
| 2004-06-10 | 627.44 |
| 2004-06-09 | 627.44 |
| 2004-06-08 | 637.27 |
| 2004-06-07 | 642.19 |
| 2004-06-04 | 622.53 |
| 2004-06-03 | 612.70 |
| 2004-06-02 | 622.53 |
| 2004-06-01 | 622.53 |
| 2004-05-31 | 632.36 |
| 2004-05-28 | 637.27 |
| 2004-05-27 | 637.27 |
| 2004-05-25 | 632.36 |
| 2004-05-24 | 597.95 |
| 2004-05-21 | 563.55 |
| 2004-05-20 | 534.06 |
| 2004-05-19 | 558.63 |
| 2004-05-18 | 534.06 |
| 2004-05-17 | 524.23 |
| 2004-05-14 | 588.12 |
| 2004-05-13 | 593.04 |
| 2004-05-12 | 607.78 |
| 2004-05-11 | 588.12 |
| 2004-05-10 | 602.87 |
| 2004-05-07 | 637.27 |
| 2004-05-06 | 647.10 |
| 2004-05-05 | 656.93 |
| 2004-05-04 | 642.19 |
| 2004-05-03 | 602.87 |
| 2004-04-30 | 607.78 |
| 2004-04-29 | 593.04 |
| 2004-04-28 | 656.93 |
| 2004-04-27 | 686.43 |
| 2004-04-26 | 686.43 |
| 2004-04-23 | 706.09 |
| 2004-04-22 | 686.43 |
| 2004-04-21 | 676.60 |
| 2004-04-20 | 676.60 |
| 2004-04-19 | 686.43 |
| 2004-04-16 | 706.09 |
| 2004-04-15 | 681.51 |
| 2004-04-14 | 706.09 |
| 2004-04-13 | 720.83 |
| 2004-04-08 | 725.75 |
| 2004-04-07 | 740.49 |
| 2004-04-06 | 765.07 |
| 2004-04-02 | 735.58 |
| 2004-04-01 | 715.92 |
| 2004-03-31 | 720.83 |
| 2004-03-30 | 760.15 |
| 2004-03-29 | 769.98 |
| 2004-03-26 | 769.98 |
| 2004-03-25 | 755.24 |
| 2004-03-24 | 711.00 |
| 2004-03-23 | 706.09 |
| 2004-03-22 | 696.26 |
| 2004-03-19 | 706.09 |
| 2004-03-18 | 706.09 |
| 2004-03-17 | 706.09 |
| 2004-03-16 | 691.34 |
| 2004-03-15 | 691.34 |
| 2004-03-12 | 706.09 |
| 2004-03-11 | 706.09 |
| 2004-03-10 | 686.43 |
| 2004-03-09 | 686.43 |
| 2004-03-08 | 686.43 |
| 2004-03-05 | 686.43 |
| 2004-03-04 | 676.60 |
| 2004-03-03 | 686.43 |
| 2004-03-02 | 686.43 |
| 2004-03-01 | 715.92 |
| 2004-02-27 | 715.92 |
| 2004-02-26 | 681.51 |
| 2004-02-25 | 681.51 |
| 2004-02-24 | 627.44 |
| 2004-02-23 | 627.44 |
| 2004-02-20 | 622.53 |
| 2004-02-19 | 622.53 |
| 2004-02-18 | 627.44 |
| 2004-02-17 | 612.70 |
| 2004-02-16 | 607.78 |
| 2004-02-13 | 607.78 |
| 2004-02-12 | 602.87 |
| 2004-02-11 | 617.61 |
| 2004-02-10 | 622.53 |
| 2004-02-09 | 632.36 |
| 2004-02-06 | 617.61 |
| 2004-02-05 | 573.38 |
| 2004-02-04 | 573.38 |
| 2004-02-03 | 568.46 |
| 2004-02-02 | 558.63 |
| 2004-01-30 | 607.78 |
| 2004-01-29 | 607.78 |
| 2004-01-28 | 612.70 |
| 2004-01-27 | 637.27 |
| 2004-01-26 | 642.19 |
| 2004-01-21 | 607.78 |
| 2004-01-20 | 612.70 |
| 2004-01-19 | 617.61 |
| 2004-01-16 | 627.44 |
| 2004-01-15 | 627.44 |
| 2004-01-14 | 612.70 |
| 2004-01-13 | 637.27 |
| 2004-01-12 | 607.78 |
| 2004-01-09 | 529.14 |
| 2004-01-08 | 499.65 |
| 2004-01-07 | 519.31 |
| 2004-01-06 | 529.14 |
| 2004-01-05 | 509.48 |
| 2004-01-02 | 499.65 |
| 2003-12-31 | 465.24 |
| 2003-12-30 | 460.33 |
| 2003-12-29 | 451.48 |
| 2003-12-24 | 456.32 |
| 2003-12-23 | 461.16 |
| 2003-12-22 | 465.99 |
| 2003-12-19 | 436.97 |
| 2003-12-18 | 427.29 |
| 2003-12-17 | 422.46 |
| 2003-12-16 | 422.46 |
| 2003-12-15 | 436.97 |
| 2003-12-12 | 436.97 |
| 2003-12-11 | 427.29 |
| 2003-12-10 | 398.27 |
| 2003-12-09 | 378.92 |
| 2003-12-08 | 378.92 |
| 2003-12-05 | 378.92 |
| 2003-12-04 | 378.92 |
| 2003-12-03 | 383.76 |
| 2003-12-02 | 383.76 |
| 2003-12-01 | 393.43 |
| 2003-11-28 | 383.76 |
| 2003-11-27 | 383.76 |
| 2003-11-26 | 383.76 |
| 2003-11-25 | 378.92 |
| 2003-11-24 | 383.76 |
| 2003-11-21 | 378.92 |
| 2003-11-20 | 378.92 |
| 2003-11-19 | 398.27 |
| 2003-11-18 | 403.11 |
| 2003-11-17 | 374.08 |
| 2003-11-14 | 364.41 |
| 2003-11-13 | 364.41 |
| 2003-11-12 | 354.73 |
| 2003-11-11 | 354.73 |
| 2003-11-10 | 369.24 |
| 2003-11-07 | 369.24 |
| 2003-11-06 | 369.24 |
| 2003-11-05 | 378.92 |
| 2003-11-04 | 369.24 |
| 2003-11-03 | 383.76 |
| 2003-10-31 | 383.76 |
| 2003-10-30 | 388.59 |
| 2003-10-29 | 388.59 |
| 2003-10-28 | 364.41 |
| 2003-10-27 | 345.05 |
| 2003-10-24 | 325.70 |
| 2003-10-23 | 316.03 |
| 2003-10-22 | 335.38 |
| 2003-10-21 | 340.22 |
| 2003-10-20 | 349.89 |
| 2003-10-17 | 354.73 |
| 2003-10-16 | 354.73 |
| 2003-10-15 | 359.57 |
| 2003-10-14 | 354.73 |
| 2003-10-13 | 354.73 |
| 2003-10-10 | 340.22 |
| 2003-10-09 | 340.22 |
| 2003-10-08 | 345.05 |
| 2003-10-07 | 349.89 |
| 2003-10-06 | 316.03 |
| 2003-10-03 | 311.19 |
| 2003-10-02 | 316.03 |
| 2003-09-30 | 311.19 |
| 2003-09-29 | 306.35 |
| 2003-09-26 | 301.52 |
| 2003-09-25 | 306.35 |
| 2003-09-24 | 316.03 |
| 2003-09-23 | 316.03 |
| 2003-09-22 | 316.03 |
| 2003-09-19 | 311.19 |
| 2003-09-18 | 306.35 |
| 2003-09-17 | 311.19 |
| 2003-09-16 | 320.87 |
| 2003-09-15 | 320.87 |
| 2003-09-11 | 320.87 |
| 2003-09-10 | 306.35 |
| 2003-09-09 | 320.87 |
| 2003-09-08 | 340.22 |
| 2003-09-05 | 340.22 |
| 2003-09-04 | 325.70 |
| 2003-09-03 | 330.54 |
| 2003-09-02 | 316.03 |
| 2003-09-01 | 325.70 |
| 2003-08-29 | 330.54 |
| 2003-08-28 | 306.35 |
| 2003-08-27 | 296.68 |
| 2003-08-26 | 301.52 |
| 2003-08-25 | 301.52 |
| 2003-08-22 | 316.03 |
| 2003-08-21 | 296.68 |
| 2003-08-20 | 291.84 |
| 2003-08-19 | 311.19 |
| 2003-08-18 | 320.87 |
| 2003-08-15 | 320.87 |
| 2003-08-14 | 320.87 |
| 2003-08-13 | 320.87 |
| 2003-08-12 | 320.87 |
| 2003-08-11 | 316.03 |
| 2003-08-08 | 311.19 |
| 2003-08-07 | 320.87 |
| 2003-08-06 | 335.38 |
| 2003-08-05 | 349.89 |
| 2003-08-04 | 340.22 |
| 2003-08-01 | 340.22 |
| 2003-07-31 | 345.05 |
| 2003-07-30 | 345.05 |
| 2003-07-29 | 335.38 |
| 2003-07-28 | 349.89 |
| 2003-07-25 | 339.73 |
| 2003-07-24 | 326.27 |
| 2003-07-23 | 321.79 |
| 2003-07-22 | 317.30 |
| 2003-07-21 | 321.79 |
| 2003-07-18 | 326.27 |
| 2003-07-17 | 303.84 |
| 2003-07-16 | 326.27 |
| 2003-07-15 | 321.79 |
| 2003-07-14 | 321.79 |
| 2003-07-11 | 294.86 |
| 2003-07-10 | 267.94 |
| 2003-07-09 | 254.48 |
| 2003-07-08 | 254.48 |
| 2003-07-07 | 263.45 |
| 2003-07-04 | 249.99 |
| 2003-07-03 | 254.48 |
| 2003-07-02 | 258.97 |
| 2003-06-30 | 245.50 |
| 2003-06-27 | 258.97 |
| 2003-06-26 | 267.94 |
| 2003-06-25 | 272.43 |
| 2003-06-24 | 267.94 |
| 2003-06-23 | 258.97 |
| 2003-06-20 | 263.45 |
| 2003-06-19 | 249.99 |
| 2003-06-18 | 232.04 |
| 2003-06-17 | 223.07 |
| 2003-06-16 | 209.61 |
| 2003-06-13 | 214.10 |
| 2003-06-12 | 209.61 |
| 2003-06-11 | 214.10 |
| 2003-06-10 | 223.07 |
| 2003-06-09 | 205.12 |
| 2003-06-06 | 173.71 |
| 2003-06-05 | 169.22 |
| 2003-06-03 | 155.76 |
| 2003-06-02 | 160.25 |
| 2003-05-30 | 142.30 |
| 2003-05-29 | 142.30 |
| 2003-05-28 | 142.30 |
| 2003-05-27 | 133.33 |
| 2003-05-26 | 146.79 |
| 2003-05-23 | 133.33 |
| 2003-05-22 | 110.89 |
| 2003-05-21 | 106.41 |
| 2003-05-20 | 113.14 |
| 2003-05-19 | 106.41 |
| 2003-05-16 | 95.19 |
| 2003-05-15 | 92.94 |
| 2003-05-14 | 92.94 |
| 2003-05-13 | 92.94 |
| 2003-05-12 | 99.67 |
| 2003-05-09 | 92.94 |
| 2003-05-07 | 81.73 |
| 2003-05-06 | 83.97 |
| 2003-05-05 | 83.97 |
| 2003-05-02 | 79.48 |
| 2003-04-30 | 79.48 |
| 2003-04-29 | 79.48 |
| 2003-04-28 | 75.00 |
| 2003-04-25 | 72.75 |
| 2003-04-24 | 75.00 |
| 2003-04-23 | 79.48 |
| 2003-04-22 | 83.97 |
| 2003-04-17 | 86.21 |
| 2003-04-16 | 83.97 |
| 2003-04-15 | 81.73 |
| 2003-04-14 | 79.48 |
| 2003-04-11 | 86.21 |
| 2003-04-10 | 83.97 |
| 2003-04-09 | 86.21 |
| 2003-04-08 | 90.70 |
| 2003-04-07 | 92.94 |
| 2003-04-04 | 88.46 |
| 2003-04-03 | 83.97 |
| 2003-04-02 | 86.21 |
| 2003-04-01 | 83.97 |
| 2003-03-31 | 88.46 |
| 2003-03-28 | 97.43 |
| 2003-03-27 | 97.43 |
| 2003-03-26 | 99.67 |
| 2003-03-25 | 95.19 |
| 2003-03-24 | 95.19 |
| 2003-03-21 | 97.43 |
| 2003-03-20 | 86.21 |
| 2003-03-19 | 86.21 |
| 2003-03-18 | 83.97 |
| 2003-03-17 | 83.97 |
| 2003-03-14 | 88.46 |
| 2003-03-13 | 83.97 |
| 2003-03-12 | 83.97 |
| 2003-03-11 | 72.75 |
| 2003-03-10 | 70.51 |
| 2003-03-07 | 81.73 |
| 2003-03-06 | 81.73 |
| 2003-03-05 | 90.70 |
| 2003-03-04 | 92.94 |
| 2003-03-03 | 97.43 |
| 2003-02-28 | 92.94 |
| 2003-02-27 | 92.94 |
| 2003-02-26 | 101.92 |
| 2003-02-25 | 95.19 |
| 2003-02-24 | 92.94 |
| 2003-02-21 | 110.89 |
| 2003-02-20 | 101.92 |
| 2003-02-19 | 88.46 |
| 2003-02-18 | 92.94 |
| 2003-02-17 | 81.73 |
| 2003-02-14 | 77.24 |
| 2003-02-13 | 79.48 |
| 2003-02-12 | 79.48 |
| 2003-02-11 | 68.27 |
| 2003-02-10 | 66.02 |
| 2003-02-07 | 72.75 |
| 2003-02-06 | 61.53 |
| 2003-02-05 | 52.56 |
| 2003-02-04 | 48.07 |
| 2003-01-30 | 45.83 |
| 2003-01-29 | 41.34 |
| 2003-01-28 | 41.34 |
| 2003-01-27 | 39.10 |
| 2003-01-24 | 43.59 |
| 2003-01-23 | 50.32 |
| 2003-01-22 | 52.56 |
| 2003-01-21 | 54.80 |
| 2003-01-20 | 52.56 |
| 2003-01-17 | 52.56 |
| 2003-01-16 | 50.32 |
| 2003-01-15 | 50.32 |
| 2003-01-14 | 45.83 |
| 2003-01-13 | 45.83 |
| 2003-01-10 | 34.61 |
| 2003-01-09 | 34.61 |
| 2003-01-08 | 30.13 |
| 2003-01-07 | 34.61 |
| 2003-01-06 | 36.86 |
| 2003-01-03 | 30.13 |
| 2003-01-02 | 25.64 |
| 2002-12-31 | 16.66 |
| 2002-12-30 | 18.91 |
| 2002-12-27 | 23.39 |
| 2002-12-24 | 25.64 |
| 2002-12-23 | 25.64 |
| 2002-12-20 | 23.39 |
| 2002-12-19 | 25.64 |
| 2002-12-18 | 23.39 |
| 2002-12-17 | 27.88 |
| 2002-12-16 | 25.75 |
| 2002-12-13 | 25.75 |
| 2002-12-12 | 25.75 |
| 2002-12-11 | 25.75 |
| 2002-12-10 | 27.88 |
| 2002-12-09 | 27.88 |
| 2002-12-06 | 30.01 |
| 2002-12-05 | 30.01 |
| 2002-12-04 | 21.49 |
| 2002-12-03 | 21.49 |
| 2002-12-02 | 23.62 |
| 2002-11-29 | 17.22 |
| 2002-11-28 | 17.22 |
| 2002-11-27 | 12.96 |
| 2002-11-26 | 4.86 |
| 2002-11-25 | 5.72 |
| 2002-11-22 | 4.44 |
| 2002-11-21 | 4.44 |
| 2002-11-20 | 5.29 |
| 2002-11-19 | 5.72 |
| 2002-11-18 | 3.16 |
| 2002-11-15 | 3.58 |
| 2002-11-14 | 4.01 |
| 2002-11-13 | 1.45 |
| 2002-11-12 | 1.03 |
| 2002-11-11 | 1.03 |
| 2002-11-08 | 1.03 |
| 2002-11-07 | 1.45 |
| 2002-11-06 | 1.03 |
| 2002-11-05 | 1.45 |
| 2002-11-04 | 0.60 |
| 2002-11-01 | 0.60 |
| 2002-10-31 | -1.53 |
| 2002-10-30 | 1.03 |
| 2002-10-29 | -1.10 |
| 2002-10-28 | -0.25 |
| 2002-10-25 | 0.17 |
| 2002-10-24 | 1.03 |
| 2002-10-23 | -0.25 |
| 2002-10-22 | -1.96 |
| 2002-10-21 | 0.60 |
| 2002-10-18 | 2.73 |
| 2002-10-17 | 2.31 |
| 2002-10-16 | 1.45 |
| 2002-10-15 | 1.45 |
| 2002-10-11 | -0.25 |
| 2002-10-10 | -1.10 |
| 2002-10-09 | 0.60 |
| 2002-10-08 | -1.53 |
| 2002-10-07 | -2.38 |
| 2002-10-04 | -1.10 |
| 2002-10-03 | -3.66 |
| 2002-10-02 | -5.79 |
| 2002-09-30 | -7.50 |
| 2002-09-27 | -6.65 |
| 2002-09-26 | -6.65 |
| 2002-09-25 | -7.93 |
| 2002-09-24 | -6.65 |
| 2002-09-23 | -7.93 |
| 2002-09-20 | -7.07 |
| 2002-09-19 | -6.65 |
| 2002-09-18 | -6.65 |
| 2002-09-17 | -5.79 |
| 2002-09-16 | -7.50 |
| 2002-09-13 | -9.20 |
| 2002-09-12 | -5.79 |
| 2002-09-11 | -6.22 |
| 2002-09-10 | -6.22 |
| 2002-09-09 | -6.22 |
| 2002-09-06 | -9.20 |
| 2002-09-05 | -5.79 |
| 2002-09-04 | -1.53 |
| 2002-09-03 | 0.60 |
| 2002-09-02 | 1.45 |
| 2002-08-30 | 2.31 |
| 2002-08-29 | 1.88 |
| 2002-08-28 | 4.86 |
| 2002-08-27 | 2.73 |
| 2002-08-26 | -0.68 |
| 2002-08-23 | -13.89 |
| 2002-08-22 | -10.06 |
| 2002-08-21 | 1.88 |
| 2002-08-20 | -12.61 |
| 2002-08-19 | -16.88 |
| 2002-08-16 | -20.29 |
| 2002-08-15 | -21.99 |
| 2002-08-14 | -22.84 |
| 2002-08-13 | -22.84 |
| 2002-08-12 | -21.99 |
| 2002-08-09 | -22.84 |
| 2002-08-08 | -21.14 |
| 2002-08-07 | -21.99 |
| 2002-08-06 | -23.27 |
| 2002-08-05 | -19.01 |
| 2002-08-02 | -18.58 |
| 2002-08-01 | -10.48 |
| 2002-07-31 | -10.48 |
| 2002-07-30 | -11.34 |
| 2002-07-29 | -15.60 |
| 2002-07-26 | -14.75 |
| 2002-07-25 | -8.35 |
| 2002-07-24 | -14.04 |
| 2002-07-23 | -3.51 |
| 2002-07-22 | -3.51 |
| 2002-07-19 | -5.26 |
| 2002-07-18 | -3.51 |
| 2002-07-17 | -5.26 |
| 2002-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy