Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0288 % |
|---|---|
| 2012-06-01 | 644.15 |
| 2012-05-31 | 644.15 |
| 2012-05-30 | 644.15 |
| 2012-05-29 | 644.15 |
| 2012-05-28 | 644.15 |
| 2012-05-25 | 644.15 |
| 2012-05-24 | 644.15 |
| 2012-05-23 | 644.15 |
| 2012-05-22 | 644.15 |
| 2012-05-21 | 644.15 |
| 2012-05-18 | 644.15 |
| 2012-05-17 | 644.15 |
| 2012-05-16 | 644.15 |
| 2012-05-15 | 644.15 |
| 2012-05-14 | 644.15 |
| 2012-05-11 | 644.15 |
| 2012-05-10 | 644.15 |
| 2012-05-09 | 644.15 |
| 2012-05-08 | 644.15 |
| 2012-05-07 | 644.15 |
| 2012-05-04 | 644.15 |
| 2012-05-03 | 644.15 |
| 2012-05-02 | 644.15 |
| 2012-04-30 | 644.15 |
| 2012-04-27 | 644.15 |
| 2012-04-26 | 644.15 |
| 2012-04-25 | 644.15 |
| 2012-04-24 | 644.15 |
| 2012-04-23 | 644.15 |
| 2012-04-20 | 644.15 |
| 2012-04-19 | 644.15 |
| 2012-04-18 | 644.15 |
| 2012-04-17 | 644.15 |
| 2012-04-16 | 644.15 |
| 2012-04-13 | 644.15 |
| 2012-04-12 | 644.15 |
| 2012-04-11 | 644.15 |
| 2012-04-10 | 644.15 |
| 2012-04-05 | 644.15 |
| 2012-04-03 | 644.15 |
| 2012-04-02 | 644.15 |
| 2012-03-30 | 644.15 |
| 2012-03-29 | 644.15 |
| 2012-03-28 | 644.15 |
| 2012-03-27 | 644.15 |
| 2012-03-26 | 644.15 |
| 2012-03-23 | 644.15 |
| 2012-03-22 | 644.15 |
| 2012-03-21 | 644.15 |
| 2012-03-20 | 644.15 |
| 2012-03-19 | 644.15 |
| 2012-03-16 | 644.15 |
| 2012-03-15 | 644.15 |
| 2012-03-14 | 644.15 |
| 2012-03-13 | 644.15 |
| 2012-03-12 | 644.15 |
| 2012-03-09 | 644.15 |
| 2012-03-08 | 644.15 |
| 2012-03-07 | 644.15 |
| 2012-03-06 | 644.15 |
| 2012-03-05 | 644.15 |
| 2012-03-02 | 644.15 |
| 2012-03-01 | 651.11 |
| 2012-02-29 | 651.11 |
| 2012-02-28 | 658.06 |
| 2012-02-27 | 665.02 |
| 2012-02-24 | 665.02 |
| 2012-02-23 | 658.06 |
| 2012-02-22 | 658.06 |
| 2012-02-21 | 671.97 |
| 2012-02-20 | 665.02 |
| 2012-02-17 | 658.06 |
| 2012-02-16 | 658.06 |
| 2012-02-15 | 658.06 |
| 2012-02-14 | 658.06 |
| 2012-02-13 | 658.06 |
| 2012-02-10 | 658.06 |
| 2012-02-09 | 665.02 |
| 2012-02-08 | 658.06 |
| 2012-02-07 | 665.02 |
| 2012-02-06 | 658.06 |
| 2012-02-03 | 658.06 |
| 2012-02-02 | 658.06 |
| 2012-02-01 | 658.06 |
| 2012-01-31 | 658.06 |
| 2012-01-30 | 658.06 |
| 2012-01-27 | 658.06 |
| 2012-01-26 | 658.06 |
| 2012-01-20 | 644.15 |
| 2012-01-19 | 644.15 |
| 2012-01-18 | 651.11 |
| 2012-01-17 | 651.11 |
| 2012-01-16 | 644.15 |
| 2012-01-13 | 644.15 |
| 2012-01-12 | 644.15 |
| 2012-01-11 | 651.11 |
| 2012-01-10 | 644.15 |
| 2012-01-09 | 637.20 |
| 2012-01-06 | 637.20 |
| 2012-01-05 | 630.24 |
| 2012-01-04 | 630.24 |
| 2012-01-03 | 623.29 |
| 2011-12-30 | 623.29 |
| 2011-12-29 | 616.33 |
| 2011-12-28 | 616.33 |
| 2011-12-23 | 616.33 |
| 2011-12-22 | 609.38 |
| 2011-12-21 | 609.38 |
| 2011-12-20 | 567.65 |
| 2011-12-19 | 567.65 |
| 2011-12-16 | 581.56 |
| 2011-12-15 | 581.56 |
| 2011-12-14 | 588.51 |
| 2011-12-13 | 588.51 |
| 2011-12-12 | 588.51 |
| 2011-12-09 | 595.47 |
| 2011-12-08 | 574.60 |
| 2011-12-07 | 588.51 |
| 2011-12-06 | 588.51 |
| 2011-12-05 | 588.51 |
| 2011-12-02 | 588.51 |
| 2011-12-01 | 595.47 |
| 2011-11-30 | 595.47 |
| 2011-11-29 | 581.56 |
| 2011-11-28 | 567.65 |
| 2011-11-25 | 567.65 |
| 2011-11-24 | 581.56 |
| 2011-11-23 | 574.60 |
| 2011-11-22 | 574.60 |
| 2011-11-21 | 574.60 |
| 2011-11-18 | 588.51 |
| 2011-11-17 | 595.47 |
| 2011-11-16 | 581.56 |
| 2011-11-15 | 581.56 |
| 2011-11-14 | 602.42 |
| 2011-11-11 | 581.56 |
| 2011-11-10 | 588.51 |
| 2011-11-09 | 588.51 |
| 2011-11-08 | 595.47 |
| 2011-11-07 | 588.51 |
| 2011-11-04 | 588.51 |
| 2011-11-03 | 588.51 |
| 2011-11-02 | 588.51 |
| 2011-11-01 | 595.47 |
| 2011-10-31 | 616.33 |
| 2011-10-28 | 602.42 |
| 2011-10-27 | 616.33 |
| 2011-10-26 | 630.24 |
| 2011-10-25 | 609.38 |
| 2011-10-24 | 602.42 |
| 2011-10-21 | 560.70 |
| 2011-10-20 | 560.70 |
| 2011-10-19 | 560.70 |
| 2011-10-18 | 539.83 |
| 2011-10-17 | 539.83 |
| 2011-10-14 | 546.79 |
| 2011-10-13 | 560.70 |
| 2011-10-12 | 560.70 |
| 2011-10-11 | 546.79 |
| 2011-10-10 | 553.74 |
| 2011-10-07 | 546.79 |
| 2011-10-06 | 525.92 |
| 2011-10-04 | 512.01 |
| 2011-10-03 | 525.92 |
| 2011-09-30 | 525.92 |
| 2011-09-28 | 539.83 |
| 2011-09-27 | 560.70 |
| 2011-09-26 | 567.65 |
| 2011-09-23 | 588.51 |
| 2011-09-22 | 595.47 |
| 2011-09-21 | 588.51 |
| 2011-09-20 | 595.47 |
| 2011-09-19 | 595.47 |
| 2011-09-16 | 602.42 |
| 2011-09-15 | 602.42 |
| 2011-09-14 | 588.51 |
| 2011-09-12 | 588.51 |
| 2011-09-09 | 602.42 |
| 2011-09-08 | 602.42 |
| 2011-09-07 | 602.42 |
| 2011-09-06 | 588.51 |
| 2011-09-05 | 595.47 |
| 2011-09-02 | 602.42 |
| 2011-09-01 | 595.47 |
| 2011-08-31 | 595.47 |
| 2011-08-30 | 595.47 |
| 2011-08-29 | 602.42 |
| 2011-08-26 | 623.29 |
| 2011-08-25 | 637.20 |
| 2011-08-24 | 616.33 |
| 2011-08-23 | 609.38 |
| 2011-08-22 | 595.47 |
| 2011-08-19 | 602.42 |
| 2011-08-18 | 602.42 |
| 2011-08-17 | 602.42 |
| 2011-08-16 | 602.42 |
| 2011-08-15 | 588.51 |
| 2011-08-12 | 539.83 |
| 2011-08-11 | 539.83 |
| 2011-08-10 | 525.92 |
| 2011-08-09 | 525.92 |
| 2011-08-08 | 525.92 |
| 2011-08-05 | 539.83 |
| 2011-08-04 | 539.83 |
| 2011-08-03 | 532.88 |
| 2011-08-02 | 546.79 |
| 2011-08-01 | 539.83 |
| 2011-07-29 | 532.88 |
| 2011-07-28 | 539.83 |
| 2011-07-27 | 553.74 |
| 2011-07-26 | 539.83 |
| 2011-07-25 | 546.79 |
| 2011-07-22 | 553.74 |
| 2011-07-21 | 560.70 |
| 2011-07-20 | 553.74 |
| 2011-07-19 | 560.70 |
| 2011-07-18 | 588.51 |
| 2011-07-15 | 532.88 |
| 2011-07-14 | 532.88 |
| 2011-07-13 | 532.88 |
| 2011-07-12 | 532.88 |
| 2011-07-11 | 532.88 |
| 2011-07-08 | 532.88 |
| 2011-07-07 | 532.88 |
| 2011-07-06 | 470.28 |
| 2011-07-05 | 435.51 |
| 2011-07-04 | 435.51 |
| 2011-06-30 | 421.60 |
| 2011-06-29 | 421.60 |
| 2011-06-28 | 407.69 |
| 2011-06-27 | 407.69 |
| 2011-06-24 | 407.69 |
| 2011-06-23 | 407.69 |
| 2011-06-22 | 393.78 |
| 2011-06-21 | 407.69 |
| 2011-06-20 | 400.74 |
| 2011-06-17 | 407.69 |
| 2011-06-16 | 400.74 |
| 2011-06-15 | 414.65 |
| 2011-06-14 | 414.65 |
| 2011-06-13 | 414.65 |
| 2011-06-10 | 428.56 |
| 2011-06-09 | 435.51 |
| 2011-06-08 | 442.47 |
| 2011-06-07 | 456.38 |
| 2011-06-03 | 442.47 |
| 2011-06-02 | 449.42 |
| 2011-06-01 | 442.47 |
| 2011-05-31 | 449.42 |
| 2011-05-30 | 449.42 |
| 2011-05-27 | 435.51 |
| 2011-05-26 | 435.51 |
| 2011-05-25 | 442.47 |
| 2011-05-24 | 442.47 |
| 2011-05-23 | 442.47 |
| 2011-05-20 | 449.42 |
| 2011-05-19 | 463.33 |
| 2011-05-18 | 463.33 |
| 2011-05-17 | 470.28 |
| 2011-05-16 | 470.28 |
| 2011-05-13 | 477.24 |
| 2011-05-12 | 477.24 |
| 2011-05-11 | 477.24 |
| 2011-05-09 | 477.24 |
| 2011-05-06 | 477.24 |
| 2011-05-05 | 477.24 |
| 2011-05-04 | 470.28 |
| 2011-05-03 | 484.19 |
| 2011-04-29 | 491.15 |
| 2011-04-28 | 484.19 |
| 2011-04-27 | 491.15 |
| 2011-04-26 | 518.97 |
| 2011-04-21 | 525.92 |
| 2011-04-20 | 532.88 |
| 2011-04-19 | 539.83 |
| 2011-04-18 | 553.74 |
| 2011-04-15 | 553.74 |
| 2011-04-14 | 553.74 |
| 2011-04-13 | 532.88 |
| 2011-04-12 | 525.92 |
| 2011-04-11 | 546.79 |
| 2011-04-08 | 546.79 |
| 2011-04-07 | 546.79 |
| 2011-04-06 | 518.97 |
| 2011-04-04 | 484.19 |
| 2011-04-01 | 484.19 |
| 2011-03-31 | 484.19 |
| 2011-03-30 | 477.24 |
| 2011-03-29 | 477.24 |
| 2011-03-28 | 463.33 |
| 2011-03-25 | 470.28 |
| 2011-03-24 | 470.28 |
| 2011-03-23 | 456.38 |
| 2011-03-22 | 463.33 |
| 2011-03-21 | 463.33 |
| 2011-03-18 | 463.33 |
| 2011-03-17 | 456.38 |
| 2011-03-16 | 477.24 |
| 2011-03-15 | 477.24 |
| 2011-03-14 | 498.10 |
| 2011-03-11 | 491.15 |
| 2011-03-10 | 512.01 |
| 2011-03-09 | 512.01 |
| 2011-03-08 | 518.97 |
| 2011-03-07 | 518.97 |
| 2011-03-04 | 525.92 |
| 2011-03-03 | 525.92 |
| 2011-03-02 | 525.92 |
| 2011-03-01 | 532.88 |
| 2011-02-28 | 532.88 |
| 2011-02-25 | 546.79 |
| 2011-02-24 | 525.92 |
| 2011-02-23 | 546.79 |
| 2011-02-22 | 553.74 |
| 2011-02-21 | 553.74 |
| 2011-02-18 | 553.74 |
| 2011-02-17 | 546.79 |
| 2011-02-16 | 560.70 |
| 2011-02-15 | 567.65 |
| 2011-02-14 | 560.70 |
| 2011-02-11 | 546.79 |
| 2011-02-10 | 553.74 |
| 2011-02-09 | 553.74 |
| 2011-02-08 | 560.70 |
| 2011-02-07 | 567.65 |
| 2011-02-02 | 574.60 |
| 2011-02-01 | 581.56 |
| 2011-01-31 | 574.60 |
| 2011-01-28 | 574.60 |
| 2011-01-27 | 581.56 |
| 2011-01-26 | 574.60 |
| 2011-01-25 | 581.56 |
| 2011-01-24 | 574.60 |
| 2011-01-21 | 560.70 |
| 2011-01-20 | 525.92 |
| 2011-01-19 | 546.79 |
| 2011-01-18 | 532.88 |
| 2011-01-17 | 553.74 |
| 2011-01-14 | 567.65 |
| 2011-01-13 | 560.70 |
| 2011-01-12 | 560.70 |
| 2011-01-11 | 574.60 |
| 2011-01-10 | 574.60 |
| 2011-01-07 | 581.56 |
| 2011-01-06 | 581.56 |
| 2011-01-05 | 567.65 |
| 2011-01-04 | 567.65 |
| 2011-01-03 | 588.51 |
| 2010-12-31 | 602.42 |
| 2010-12-30 | 602.42 |
| 2010-12-29 | 574.60 |
| 2010-12-28 | 567.65 |
| 2010-12-24 | 560.70 |
| 2010-12-23 | 567.65 |
| 2010-12-22 | 560.70 |
| 2010-12-21 | 560.70 |
| 2010-12-20 | 574.60 |
| 2010-12-17 | 560.70 |
| 2010-12-16 | 560.70 |
| 2010-12-15 | 553.74 |
| 2010-12-14 | 553.74 |
| 2010-12-13 | 553.74 |
| 2010-12-10 | 546.79 |
| 2010-12-09 | 539.83 |
| 2010-12-08 | 539.83 |
| 2010-12-07 | 546.79 |
| 2010-12-06 | 553.74 |
| 2010-12-03 | 546.79 |
| 2010-12-02 | 553.74 |
| 2010-12-01 | 553.74 |
| 2010-11-30 | 553.74 |
| 2010-11-29 | 560.70 |
| 2010-11-26 | 560.70 |
| 2010-11-25 | 560.70 |
| 2010-11-24 | 567.65 |
| 2010-11-23 | 539.83 |
| 2010-11-22 | 546.79 |
| 2010-11-19 | 553.74 |
| 2010-11-18 | 553.74 |
| 2010-11-17 | 553.74 |
| 2010-11-16 | 546.79 |
| 2010-11-15 | 553.74 |
| 2010-11-12 | 553.74 |
| 2010-11-11 | 553.74 |
| 2010-11-10 | 560.70 |
| 2010-11-09 | 567.65 |
| 2010-11-08 | 567.65 |
| 2010-11-05 | 553.74 |
| 2010-11-04 | 553.74 |
| 2010-11-03 | 553.74 |
| 2010-11-02 | 546.79 |
| 2010-11-01 | 553.74 |
| 2010-10-29 | 546.79 |
| 2010-10-28 | 553.74 |
| 2010-10-27 | 553.74 |
| 2010-10-26 | 560.70 |
| 2010-10-25 | 553.74 |
| 2010-10-22 | 553.74 |
| 2010-10-21 | 567.65 |
| 2010-10-20 | 546.79 |
| 2010-10-19 | 553.74 |
| 2010-10-18 | 560.70 |
| 2010-10-15 | 553.74 |
| 2010-10-14 | 560.70 |
| 2010-10-13 | 567.65 |
| 2010-10-12 | 567.65 |
| 2010-10-11 | 567.65 |
| 2010-10-08 | 567.65 |
| 2010-10-07 | 567.65 |
| 2010-10-06 | 567.65 |
| 2010-10-05 | 560.70 |
| 2010-10-04 | 567.65 |
| 2010-09-30 | 581.56 |
| 2010-09-29 | 567.65 |
| 2010-09-28 | 574.60 |
| 2010-09-27 | 581.56 |
| 2010-09-24 | 574.60 |
| 2010-09-22 | 578.08 |
| 2010-09-21 | 584.93 |
| 2010-09-20 | 571.23 |
| 2010-09-17 | 571.23 |
| 2010-09-16 | 584.93 |
| 2010-09-15 | 578.08 |
| 2010-09-14 | 578.08 |
| 2010-09-13 | 584.93 |
| 2010-09-10 | 584.93 |
| 2010-09-09 | 564.38 |
| 2010-09-08 | 564.38 |
| 2010-09-07 | 564.38 |
| 2010-09-06 | 571.23 |
| 2010-09-03 | 557.53 |
| 2010-09-02 | 564.38 |
| 2010-09-01 | 564.38 |
| 2010-08-31 | 550.68 |
| 2010-08-30 | 571.23 |
| 2010-08-27 | 564.38 |
| 2010-08-26 | 550.68 |
| 2010-08-25 | 550.68 |
| 2010-08-24 | 557.53 |
| 2010-08-23 | 557.53 |
| 2010-08-20 | 571.23 |
| 2010-08-19 | 619.18 |
| 2010-08-18 | 571.23 |
| 2010-08-17 | 557.53 |
| 2010-08-16 | 550.68 |
| 2010-08-13 | 564.38 |
| 2010-08-12 | 564.38 |
| 2010-08-11 | 543.84 |
| 2010-08-10 | 550.68 |
| 2010-08-09 | 557.53 |
| 2010-08-06 | 550.68 |
| 2010-08-05 | 564.38 |
| 2010-08-04 | 571.23 |
| 2010-08-03 | 564.38 |
| 2010-08-02 | 578.08 |
| 2010-07-30 | 578.08 |
| 2010-07-29 | 584.93 |
| 2010-07-28 | 584.93 |
| 2010-07-27 | 584.93 |
| 2010-07-26 | 591.78 |
| 2010-07-23 | 598.63 |
| 2010-07-22 | 578.08 |
| 2010-07-21 | 578.08 |
| 2010-07-20 | 571.23 |
| 2010-07-19 | 584.93 |
| 2010-07-16 | 605.48 |
| 2010-07-15 | 564.38 |
| 2010-07-14 | 578.08 |
| 2010-07-13 | 557.53 |
| 2010-07-12 | 550.68 |
| 2010-07-09 | 571.23 |
| 2010-07-08 | 564.38 |
| 2010-07-07 | 543.84 |
| 2010-07-06 | 543.84 |
| 2010-07-05 | 550.68 |
| 2010-07-02 | 564.38 |
| 2010-06-30 | 564.38 |
| 2010-06-29 | 564.38 |
| 2010-06-28 | 564.38 |
| 2010-06-25 | 557.53 |
| 2010-06-24 | 557.53 |
| 2010-06-23 | 557.53 |
| 2010-06-22 | 564.38 |
| 2010-06-21 | 578.08 |
| 2010-06-18 | 571.23 |
| 2010-06-17 | 571.23 |
| 2010-06-15 | 571.23 |
| 2010-06-14 | 578.08 |
| 2010-06-11 | 571.23 |
| 2010-06-10 | 584.93 |
| 2010-06-09 | 584.93 |
| 2010-06-08 | 584.93 |
| 2010-06-07 | 564.38 |
| 2010-06-04 | 584.93 |
| 2010-06-03 | 584.93 |
| 2010-06-02 | 557.53 |
| 2010-06-01 | 564.38 |
| 2010-05-31 | 584.93 |
| 2010-05-28 | 605.48 |
| 2010-05-27 | 571.23 |
| 2010-05-26 | 564.38 |
| 2010-05-25 | 557.53 |
| 2010-05-24 | 605.48 |
| 2010-05-20 | 571.23 |
| 2010-05-19 | 626.03 |
| 2010-05-18 | 639.73 |
| 2010-05-17 | 626.03 |
| 2010-05-14 | 632.88 |
| 2010-05-13 | 646.58 |
| 2010-05-12 | 619.18 |
| 2010-05-11 | 619.18 |
| 2010-05-10 | 632.88 |
| 2010-05-07 | 584.93 |
| 2010-05-06 | 591.78 |
| 2010-05-05 | 619.18 |
| 2010-05-04 | 653.42 |
| 2010-05-03 | 660.27 |
| 2010-04-30 | 667.12 |
| 2010-04-29 | 667.12 |
| 2010-04-28 | 660.27 |
| 2010-04-27 | 660.27 |
| 2010-04-26 | 667.12 |
| 2010-04-23 | 667.12 |
| 2010-04-22 | 660.27 |
| 2010-04-21 | 667.12 |
| 2010-04-20 | 667.12 |
| 2010-04-19 | 667.12 |
| 2010-04-16 | 660.27 |
| 2010-04-15 | 701.37 |
| 2010-04-14 | 667.12 |
| 2010-04-13 | 673.97 |
| 2010-04-12 | 646.58 |
| 2010-04-09 | 639.73 |
| 2010-04-08 | 653.42 |
| 2010-04-07 | 646.58 |
| 2010-04-01 | 653.42 |
| 2010-03-31 | 660.27 |
| 2010-03-30 | 687.67 |
| 2010-03-29 | 639.73 |
| 2010-03-26 | 639.73 |
| 2010-03-25 | 646.58 |
| 2010-03-24 | 646.58 |
| 2010-03-23 | 639.73 |
| 2010-03-22 | 639.73 |
| 2010-03-19 | 632.88 |
| 2010-03-18 | 653.42 |
| 2010-03-17 | 667.12 |
| 2010-03-16 | 673.97 |
| 2010-03-15 | 701.37 |
| 2010-03-12 | 680.82 |
| 2010-03-11 | 639.73 |
| 2010-03-10 | 660.27 |
| 2010-03-09 | 605.48 |
| 2010-03-08 | 639.73 |
| 2010-03-05 | 653.42 |
| 2010-03-04 | 646.58 |
| 2010-03-03 | 701.37 |
| 2010-03-02 | 735.62 |
| 2010-03-01 | 667.12 |
| 2010-02-26 | 578.08 |
| 2010-02-25 | 557.53 |
| 2010-02-24 | 543.84 |
| 2010-02-23 | 523.29 |
| 2010-02-22 | 530.14 |
| 2010-02-19 | 530.14 |
| 2010-02-18 | 523.29 |
| 2010-02-17 | 516.44 |
| 2010-02-12 | 495.89 |
| 2010-02-11 | 468.49 |
| 2010-02-10 | 502.74 |
| 2010-02-09 | 454.79 |
| 2010-02-08 | 441.10 |
| 2010-02-05 | 434.25 |
| 2010-02-04 | 427.40 |
| 2010-02-03 | 427.40 |
| 2010-02-02 | 427.40 |
| 2010-02-01 | 434.25 |
| 2010-01-29 | 434.25 |
| 2010-01-28 | 434.25 |
| 2010-01-27 | 406.85 |
| 2010-01-26 | 427.40 |
| 2010-01-25 | 441.10 |
| 2010-01-22 | 427.40 |
| 2010-01-21 | 434.25 |
| 2010-01-20 | 427.40 |
| 2010-01-19 | 447.95 |
| 2010-01-18 | 454.79 |
| 2010-01-15 | 461.64 |
| 2010-01-14 | 454.79 |
| 2010-01-13 | 447.95 |
| 2010-01-12 | 461.64 |
| 2010-01-11 | 461.64 |
| 2010-01-08 | 461.64 |
| 2010-01-07 | 447.95 |
| 2010-01-06 | 447.95 |
| 2010-01-05 | 461.64 |
| 2010-01-04 | 461.64 |
| 2009-12-31 | 489.04 |
| 2009-12-30 | 447.95 |
| 2009-12-29 | 434.25 |
| 2009-12-28 | 420.55 |
| 2009-12-24 | 406.85 |
| 2009-12-23 | 406.85 |
| 2009-12-22 | 406.85 |
| 2009-12-21 | 400.00 |
| 2009-12-18 | 427.40 |
| 2009-12-17 | 420.55 |
| 2009-12-16 | 441.10 |
| 2009-12-15 | 420.55 |
| 2009-12-14 | 413.70 |
| 2009-12-11 | 427.40 |
| 2009-12-10 | 434.25 |
| 2009-12-09 | 447.95 |
| 2009-12-08 | 447.95 |
| 2009-12-07 | 441.10 |
| 2009-12-04 | 468.49 |
| 2009-12-03 | 400.00 |
| 2009-12-02 | 400.00 |
| 2009-12-01 | 379.45 |
| 2009-11-30 | 372.60 |
| 2009-11-27 | 365.75 |
| 2009-11-26 | 379.45 |
| 2009-11-25 | 400.00 |
| 2009-11-24 | 406.85 |
| 2009-11-23 | 406.85 |
| 2009-11-20 | 372.60 |
| 2009-11-19 | 365.75 |
| 2009-11-18 | 365.75 |
| 2009-11-17 | 358.90 |
| 2009-11-16 | 358.90 |
| 2009-11-13 | 372.60 |
| 2009-11-12 | 358.90 |
| 2009-11-11 | 372.60 |
| 2009-11-10 | 365.75 |
| 2009-11-09 | 386.30 |
| 2009-11-06 | 379.45 |
| 2009-11-05 | 386.30 |
| 2009-11-04 | 400.00 |
| 2009-11-03 | 393.15 |
| 2009-11-02 | 413.70 |
| 2009-10-30 | 441.10 |
| 2009-10-29 | 434.25 |
| 2009-10-28 | 434.25 |
| 2009-10-27 | 461.64 |
| 2009-10-23 | 413.70 |
| 2009-10-22 | 413.70 |
| 2009-10-21 | 413.70 |
| 2009-10-20 | 420.55 |
| 2009-10-19 | 441.10 |
| 2009-10-16 | 434.25 |
| 2009-10-15 | 461.64 |
| 2009-10-14 | 475.34 |
| 2009-10-13 | 406.85 |
| 2009-10-12 | 406.85 |
| 2009-10-09 | 447.95 |
| 2009-10-08 | 413.70 |
| 2009-10-07 | 358.90 |
| 2009-10-06 | 331.51 |
| 2009-10-05 | 386.30 |
| 2009-10-02 | 400.00 |
| 2009-09-30 | 393.15 |
| 2009-09-29 | 393.15 |
| 2009-09-28 | 413.70 |
| 2009-09-25 | 379.45 |
| 2009-09-24 | 372.60 |
| 2009-09-23 | 386.30 |
| 2009-09-22 | 406.85 |
| 2009-09-21 | 297.26 |
| 2009-09-18 | 269.86 |
| 2009-09-17 | 263.01 |
| 2009-09-16 | 242.47 |
| 2009-09-15 | 249.32 |
| 2009-09-14 | 256.16 |
| 2009-09-11 | 276.71 |
| 2009-09-10 | 276.71 |
| 2009-09-09 | 269.86 |
| 2009-09-08 | 269.86 |
| 2009-09-07 | 269.86 |
| 2009-09-04 | 256.16 |
| 2009-09-03 | 256.16 |
| 2009-09-02 | 269.86 |
| 2009-09-01 | 269.86 |
| 2009-08-31 | 297.26 |
| 2009-08-28 | 283.56 |
| 2009-08-27 | 290.41 |
| 2009-08-26 | 290.41 |
| 2009-08-25 | 304.11 |
| 2009-08-24 | 304.11 |
| 2009-08-21 | 276.71 |
| 2009-08-20 | 263.01 |
| 2009-08-19 | 263.01 |
| 2009-08-18 | 297.26 |
| 2009-08-17 | 310.96 |
| 2009-08-14 | 324.66 |
| 2009-08-13 | 365.75 |
| 2009-08-12 | 447.95 |
| 2009-08-11 | 427.40 |
| 2009-08-10 | 352.05 |
| 2009-08-07 | 345.21 |
| 2009-08-06 | 310.96 |
| 2009-08-05 | 263.01 |
| 2009-08-04 | 211.64 |
| 2009-08-03 | 263.01 |
| 2009-07-31 | 263.01 |
| 2009-07-30 | 256.16 |
| 2009-07-29 | 276.71 |
| 2009-07-28 | 310.96 |
| 2009-07-27 | 317.81 |
| 2009-07-24 | 310.96 |
| 2009-07-23 | 163.70 |
| 2009-07-22 | 163.70 |
| 2009-07-21 | 115.75 |
| 2009-07-20 | 102.05 |
| 2009-07-17 | 71.23 |
| 2009-07-16 | 71.23 |
| 2009-07-15 | 50.68 |
| 2009-07-14 | 50.68 |
| 2009-07-13 | 47.26 |
| 2009-07-10 | 50.68 |
| 2009-07-09 | 47.26 |
| 2009-07-08 | 50.68 |
| 2009-07-07 | 50.68 |
| 2009-07-06 | 50.68 |
| 2009-07-03 | 54.11 |
| 2009-07-02 | 53.42 |
| 2009-06-30 | 49.32 |
| 2009-06-29 | 52.05 |
| 2009-06-26 | 50.68 |
| 2009-06-25 | 57.53 |
| 2009-06-24 | 57.53 |
| 2009-06-23 | 57.53 |
| 2009-06-22 | 54.11 |
| 2009-06-19 | 56.16 |
| 2009-06-18 | 49.32 |
| 2009-06-17 | 57.53 |
| 2009-06-16 | 50.68 |
| 2009-06-15 | 70.55 |
| 2009-06-12 | 71.23 |
| 2009-06-11 | 71.23 |
| 2009-06-10 | 71.23 |
| 2009-06-09 | 50.68 |
| 2009-06-08 | 57.53 |
| 2009-06-05 | 43.84 |
| 2009-06-04 | 43.84 |
| 2009-06-03 | 43.84 |
| 2009-06-02 | 43.84 |
| 2009-06-01 | 36.99 |
| 2009-05-29 | 31.51 |
| 2009-05-27 | 28.77 |
| 2009-05-26 | 28.77 |
| 2009-05-25 | 35.62 |
| 2009-05-22 | 36.30 |
| 2009-05-21 | 26.03 |
| 2009-05-20 | 26.03 |
| 2009-05-19 | 26.03 |
| 2009-05-18 | 23.29 |
| 2009-05-15 | 23.29 |
| 2009-05-14 | 23.29 |
| 2009-05-13 | 30.14 |
| 2009-05-12 | 30.14 |
| 2009-05-11 | 16.44 |
| 2009-05-08 | 16.44 |
| 2009-05-07 | 16.44 |
| 2009-05-06 | 16.44 |
| 2009-05-05 | 23.29 |
| 2009-05-04 | 23.29 |
| 2009-04-30 | 23.29 |
| 2009-04-29 | 23.29 |
| 2009-04-28 | 23.29 |
| 2009-04-27 | 30.14 |
| 2009-04-24 | 43.84 |
| 2009-04-23 | 34.25 |
| 2009-04-22 | 34.25 |
| 2009-04-21 | 43.84 |
| 2009-04-20 | 23.29 |
| 2009-04-17 | 16.44 |
| 2009-04-16 | 6.16 |
| 2009-04-15 | 9.59 |
| 2009-04-14 | -4.11 |
| 2009-04-09 | -26.03 |
| 2009-04-08 | -45.21 |
| 2009-04-07 | -45.21 |
| 2009-04-06 | -45.21 |
| 2009-04-03 | -45.21 |
| 2009-04-02 | -45.21 |
| 2009-04-01 | -45.21 |
| 2009-03-31 | -45.21 |
| 2009-03-30 | -45.21 |
| 2009-03-27 | -45.21 |
| 2009-03-26 | -45.21 |
| 2009-03-25 | -45.21 |
| 2009-03-24 | -45.21 |
| 2009-03-23 | -45.21 |
| 2009-03-20 | -45.21 |
| 2009-03-19 | -45.21 |
| 2009-03-18 | -45.21 |
| 2009-03-17 | -52.05 |
| 2009-03-16 | -52.05 |
| 2009-03-13 | -52.05 |
| 2009-03-12 | -45.21 |
| 2009-03-11 | -45.21 |
| 2009-03-10 | -47.26 |
| 2009-03-09 | -47.26 |
| 2009-03-06 | -47.26 |
| 2009-03-05 | -47.26 |
| 2009-03-04 | -47.26 |
| 2009-03-03 | -47.26 |
| 2009-03-02 | -47.26 |
| 2009-02-27 | -46.58 |
| 2009-02-26 | -46.58 |
| 2009-02-25 | -46.58 |
| 2009-02-24 | -46.58 |
| 2009-02-23 | -43.84 |
| 2009-02-20 | -43.84 |
| 2009-02-19 | -43.84 |
| 2009-02-18 | -43.84 |
| 2009-02-17 | -45.21 |
| 2009-02-16 | -31.51 |
| 2009-02-13 | -31.51 |
| 2009-02-12 | -31.51 |
| 2009-02-11 | -31.51 |
| 2009-02-10 | -31.51 |
| 2009-02-09 | -31.51 |
| 2009-02-06 | -31.51 |
| 2009-02-05 | -45.21 |
| 2009-02-04 | -47.26 |
| 2009-02-03 | -47.26 |
| 2009-02-02 | -47.26 |
| 2009-01-30 | -47.26 |
| 2009-01-29 | -46.58 |
| 2009-01-23 | -46.58 |
| 2009-01-22 | -46.58 |
| 2009-01-21 | -46.58 |
| 2009-01-20 | -46.58 |
| 2009-01-19 | -46.58 |
| 2009-01-16 | -46.58 |
| 2009-01-15 | -46.58 |
| 2009-01-14 | -46.58 |
| 2009-01-13 | -46.58 |
| 2009-01-12 | -50.68 |
| 2009-01-09 | -50.68 |
| 2009-01-08 | -50.68 |
| 2009-01-07 | -46.58 |
| 2009-01-06 | -54.79 |
| 2009-01-05 | -50.68 |
| 2009-01-02 | -53.42 |
| 2008-12-31 | -54.11 |
| 2008-12-30 | -54.79 |
| 2008-12-29 | -55.48 |
| 2008-12-24 | -56.85 |
| 2008-12-23 | -56.85 |
| 2008-12-22 | -52.05 |
| 2008-12-19 | -52.05 |
| 2008-12-18 | -52.05 |
| 2008-12-17 | -52.05 |
| 2008-12-16 | -52.05 |
| 2008-12-15 | -52.05 |
| 2008-12-12 | -52.74 |
| 2008-12-11 | -54.79 |
| 2008-12-10 | -55.48 |
| 2008-12-09 | -55.48 |
| 2008-12-08 | -49.32 |
| 2008-12-05 | -52.05 |
| 2008-12-04 | -52.05 |
| 2008-12-03 | -52.05 |
| 2008-12-02 | -52.05 |
| 2008-12-01 | -52.05 |
| 2008-11-28 | -48.63 |
| 2008-11-27 | -48.63 |
| 2008-11-26 | -34.93 |
| 2008-11-25 | -34.93 |
| 2008-11-24 | -43.84 |
| 2008-11-21 | -54.79 |
| 2008-11-20 | -52.74 |
| 2008-11-19 | -39.04 |
| 2008-11-18 | -39.04 |
| 2008-11-17 | -39.04 |
| 2008-11-14 | -39.04 |
| 2008-11-13 | -39.04 |
| 2008-11-12 | -39.04 |
| 2008-11-11 | -39.04 |
| 2008-11-10 | -39.04 |
| 2008-11-07 | -39.73 |
| 2008-11-06 | -39.73 |
| 2008-11-05 | -39.73 |
| 2008-11-04 | -41.78 |
| 2008-11-03 | -41.78 |
| 2008-10-31 | -41.78 |
| 2008-10-30 | -45.21 |
| 2008-10-29 | -45.21 |
| 2008-10-28 | -45.21 |
| 2008-10-27 | -45.21 |
| 2008-10-24 | -45.21 |
| 2008-10-23 | -45.21 |
| 2008-10-22 | -41.78 |
| 2008-10-21 | -41.78 |
| 2008-10-20 | -38.36 |
| 2008-10-17 | -38.36 |
| 2008-10-16 | -38.36 |
| 2008-10-15 | -38.36 |
| 2008-10-14 | -38.36 |
| 2008-10-13 | -38.36 |
| 2008-10-10 | -38.36 |
| 2008-10-09 | -40.41 |
| 2008-10-08 | -40.41 |
| 2008-10-06 | -17.81 |
| 2008-10-03 | -17.81 |
| 2008-10-02 | -17.81 |
| 2008-09-30 | -17.81 |
| 2008-09-29 | -31.51 |
| 2008-09-26 | -23.97 |
| 2008-09-25 | -19.18 |
| 2008-09-24 | -21.23 |
| 2008-09-23 | -21.92 |
| 2008-09-22 | -21.92 |
| 2008-09-19 | -11.64 |
| 2008-09-18 | -10.96 |
| 2008-09-17 | -8.90 |
| 2008-09-16 | -8.22 |
| 2008-09-12 | -8.22 |
| 2008-09-11 | -7.53 |
| 2008-09-10 | -7.53 |
| 2008-09-09 | 2.74 |
| 2008-09-08 | 9.59 |
| 2008-09-05 | 9.59 |
| 2008-09-04 | 2.74 |
| 2008-09-03 | 2.74 |
| 2008-09-02 | 2.74 |
| 2008-09-01 | 9.59 |
| 2008-08-29 | 9.59 |
| 2008-08-28 | 9.59 |
| 2008-08-27 | 9.59 |
| 2008-08-26 | 6.16 |
| 2008-08-25 | 12.33 |
| 2008-08-21 | 12.33 |
| 2008-08-20 | 12.33 |
| 2008-08-19 | 12.33 |
| 2008-08-18 | 16.44 |
| 2008-08-15 | 47.26 |
| 2008-08-14 | 47.26 |
| 2008-08-13 | 48.63 |
| 2008-08-12 | 50.68 |
| 2008-08-11 | 66.44 |
| 2008-08-08 | 66.44 |
| 2008-08-07 | 67.12 |
| 2008-08-05 | 67.12 |
| 2008-08-04 | 67.12 |
| 2008-08-01 | 70.55 |
| 2008-07-31 | 70.55 |
| 2008-07-30 | 71.23 |
| 2008-07-29 | 71.23 |
| 2008-07-28 | 71.23 |
| 2008-07-25 | 71.23 |
| 2008-07-24 | 71.23 |
| 2008-07-23 | 71.23 |
| 2008-07-22 | 71.23 |
| 2008-07-21 | 71.23 |
| 2008-07-18 | 71.23 |
| 2008-07-17 | 71.23 |
| 2008-07-16 | 71.23 |
| 2008-07-15 | 71.23 |
| 2008-07-14 | 57.53 |
| 2008-07-11 | 57.53 |
| 2008-07-10 | 56.85 |
| 2008-07-09 | 56.85 |
| 2008-07-08 | 57.53 |
| 2008-07-07 | 57.53 |
| 2008-07-04 | 64.38 |
| 2008-07-03 | 57.53 |
| 2008-07-02 | 57.53 |
| 2008-06-30 | 57.53 |
| 2008-06-27 | 71.23 |
| 2008-06-26 | 64.38 |
| 2008-06-25 | 71.23 |
| 2008-06-24 | 71.23 |
| 2008-06-23 | 71.23 |
| 2008-06-20 | 71.23 |
| 2008-06-19 | 71.23 |
| 2008-06-18 | 71.23 |
| 2008-06-17 | 71.23 |
| 2008-06-16 | 71.23 |
| 2008-06-13 | 71.23 |
| 2008-06-12 | 71.23 |
| 2008-06-11 | 81.51 |
| 2008-06-10 | 78.08 |
| 2008-06-06 | 78.08 |
| 2008-06-05 | 84.93 |
| 2008-06-04 | 84.93 |
| 2008-06-03 | 129.45 |
| 2008-06-02 | 132.88 |
| 2008-05-30 | 132.88 |
| 2008-05-29 | 132.88 |
| 2008-05-28 | 126.03 |
| 2008-05-27 | 126.03 |
| 2008-05-26 | 126.03 |
| 2008-05-23 | 126.03 |
| 2008-05-22 | 126.03 |
| 2008-05-21 | 132.88 |
| 2008-05-20 | 132.88 |
| 2008-05-19 | 132.88 |
| 2008-05-16 | 139.73 |
| 2008-05-15 | 119.18 |
| 2008-05-14 | 119.18 |
| 2008-05-13 | 119.18 |
| 2008-05-09 | 119.18 |
| 2008-05-08 | 119.18 |
| 2008-05-07 | 126.03 |
| 2008-05-06 | 163.70 |
| 2008-05-05 | 173.97 |
| 2008-05-02 | 173.97 |
| 2008-04-30 | 173.97 |
| 2008-04-29 | 160.27 |
| 2008-04-28 | 119.18 |
| 2008-04-25 | 105.48 |
| 2008-04-24 | 78.08 |
| 2008-04-23 | 78.08 |
| 2008-04-22 | 78.08 |
| 2008-04-21 | 78.08 |
| 2008-04-18 | 78.08 |
| 2008-04-17 | 78.08 |
| 2008-04-16 | 78.08 |
| 2008-04-15 | 78.08 |
| 2008-04-14 | 78.08 |
| 2008-04-11 | 78.08 |
| 2008-04-10 | 78.08 |
| 2008-04-09 | 78.08 |
| 2008-04-08 | 78.08 |
| 2008-04-07 | 78.08 |
| 2008-04-03 | 74.66 |
| 2008-04-02 | 71.23 |
| 2008-04-01 | 71.23 |
| 2008-03-31 | 71.23 |
| 2008-03-28 | 71.23 |
| 2008-03-27 | 71.23 |
| 2008-03-26 | 71.23 |
| 2008-03-25 | 71.23 |
| 2008-03-20 | 71.23 |
| 2008-03-19 | 71.23 |
| 2008-03-18 | 71.23 |
| 2008-03-17 | 71.23 |
| 2008-03-14 | 98.63 |
| 2008-03-13 | 98.63 |
| 2008-03-12 | 98.63 |
| 2008-03-11 | 105.48 |
| 2008-03-10 | 98.63 |
| 2008-03-07 | 91.78 |
| 2008-03-06 | 98.63 |
| 2008-03-05 | 95.21 |
| 2008-03-04 | 91.78 |
| 2008-03-03 | 112.33 |
| 2008-02-29 | 112.33 |
| 2008-02-28 | 112.33 |
| 2008-02-27 | 132.88 |
| 2008-02-26 | 105.48 |
| 2008-02-25 | 132.88 |
| 2008-02-22 | 98.63 |
| 2008-02-21 | 105.48 |
| 2008-02-20 | 126.03 |
| 2008-02-19 | 139.73 |
| 2008-02-18 | 136.30 |
| 2008-02-15 | 126.03 |
| 2008-02-14 | 102.05 |
| 2008-02-13 | 115.75 |
| 2008-02-12 | 115.75 |
| 2008-02-11 | 95.21 |
| 2008-02-06 | 95.21 |
| 2008-02-05 | 95.21 |
| 2008-02-04 | 95.21 |
| 2008-02-01 | 78.08 |
| 2008-01-31 | 78.08 |
| 2008-01-30 | 78.08 |
| 2008-01-29 | 95.21 |
| 2008-01-28 | 95.21 |
| 2008-01-25 | 112.33 |
| 2008-01-24 | 108.90 |
| 2008-01-23 | 105.48 |
| 2008-01-22 | 119.18 |
| 2008-01-21 | 146.58 |
| 2008-01-18 | 146.58 |
| 2008-01-17 | 146.58 |
| 2008-01-16 | 170.55 |
| 2008-01-15 | 173.97 |
| 2008-01-14 | 187.67 |
| 2008-01-11 | 215.07 |
| 2008-01-10 | 215.07 |
| 2008-01-09 | 208.22 |
| 2008-01-08 | 208.22 |
| 2008-01-07 | 225.34 |
| 2008-01-04 | 225.34 |
| 2008-01-03 | 228.77 |
| 2008-01-02 | 228.77 |
| 2007-12-31 | 228.77 |
| 2007-12-28 | 228.77 |
| 2007-12-27 | 197.95 |
| 2007-12-24 | 221.92 |
| 2007-12-21 | 221.92 |
| 2007-12-20 | 221.92 |
| 2007-12-19 | 221.92 |
| 2007-12-18 | 269.86 |
| 2007-12-17 | 269.86 |
| 2007-12-14 | 256.16 |
| 2007-12-13 | 297.26 |
| 2007-12-12 | 297.26 |
| 2007-12-11 | 310.96 |
| 2007-12-10 | 310.96 |
| 2007-12-07 | 276.71 |
| 2007-12-06 | 317.81 |
| 2007-12-05 | 345.21 |
| 2007-12-04 | 352.05 |
| 2007-12-03 | 372.60 |
| 2007-11-30 | 304.11 |
| 2007-11-29 | 297.26 |
| 2007-11-28 | 338.36 |
| 2007-11-27 | 338.36 |
| 2007-11-26 | 338.36 |
| 2007-11-23 | 331.51 |
| 2007-11-22 | 365.75 |
| 2007-11-21 | 338.36 |
| 2007-11-20 | 338.36 |
| 2007-11-19 | 379.45 |
| 2007-11-16 | 256.16 |
| 2007-11-15 | 249.32 |
| 2007-11-14 | 249.32 |
| 2007-11-13 | 194.52 |
| 2007-11-12 | 163.70 |
| 2007-11-09 | 160.27 |
| 2007-11-08 | 150.00 |
| 2007-11-07 | 160.27 |
| 2007-11-06 | 163.70 |
| 2007-11-05 | 156.85 |
| 2007-11-02 | 167.12 |
| 2007-11-01 | 170.55 |
| 2007-10-31 | 160.27 |
| 2007-10-30 | 170.55 |
| 2007-10-29 | 173.97 |
| 2007-10-26 | 184.25 |
| 2007-10-25 | 180.82 |
| 2007-10-24 | 173.97 |
| 2007-10-23 | 170.55 |
| 2007-10-22 | 173.97 |
| 2007-10-18 | 163.70 |
| 2007-10-17 | 170.55 |
| 2007-10-16 | 150.00 |
| 2007-10-15 | 150.00 |
| 2007-10-12 | 173.97 |
| 2007-10-11 | 177.40 |
| 2007-10-10 | 194.52 |
| 2007-10-09 | 197.95 |
| 2007-10-08 | 173.97 |
| 2007-10-05 | 194.52 |
| 2007-10-04 | 167.12 |
| 2007-10-03 | 136.30 |
| 2007-10-02 | 119.18 |
| 2007-09-28 | 153.42 |
| 2007-09-27 | 167.12 |
| 2007-09-25 | 163.70 |
| 2007-09-24 | 163.70 |
| 2007-09-21 | 180.82 |
| 2007-09-20 | 187.67 |
| 2007-09-19 | 208.22 |
| 2007-09-18 | 204.79 |
| 2007-09-17 | 197.95 |
| 2007-09-14 | 201.37 |
| 2007-09-13 | 208.22 |
| 2007-09-12 | 215.07 |
| 2007-09-11 | 197.95 |
| 2007-09-10 | 249.32 |
| 2007-09-07 | 84.93 |
| 2007-09-06 | 84.93 |
| 2007-09-05 | 98.63 |
| 2007-09-04 | 105.48 |
| 2007-09-03 | 105.48 |
| 2007-08-31 | 112.33 |
| 2007-08-30 | 108.90 |
| 2007-08-29 | 98.63 |
| 2007-08-28 | 115.75 |
| 2007-08-27 | 129.45 |
| 2007-08-24 | 119.18 |
| 2007-08-23 | 122.60 |
| 2007-08-22 | 122.60 |
| 2007-08-21 | 112.33 |
| 2007-08-20 | 105.48 |
| 2007-08-17 | 81.51 |
| 2007-08-16 | 126.03 |
| 2007-08-15 | 143.15 |
| 2007-08-14 | 160.27 |
| 2007-08-13 | 156.85 |
| 2007-08-10 | 160.27 |
| 2007-08-09 | 163.70 |
| 2007-08-08 | 139.73 |
| 2007-08-07 | 150.00 |
| 2007-08-06 | 187.67 |
| 2007-08-03 | 201.37 |
| 2007-08-02 | 191.10 |
| 2007-08-01 | 225.34 |
| 2007-07-31 | 242.47 |
| 2007-07-30 | 256.16 |
| 2007-07-27 | 310.96 |
| 2007-07-26 | 184.25 |
| 2007-07-25 | 126.03 |
| 2007-07-24 | 122.60 |
| 2007-07-23 | 119.18 |
| 2007-07-20 | 119.18 |
| 2007-07-19 | 115.75 |
| 2007-07-18 | 122.60 |
| 2007-07-17 | 126.03 |
| 2007-07-16 | 102.05 |
| 2007-07-13 | 102.05 |
| 2007-07-12 | 102.05 |
| 2007-07-11 | 105.48 |
| 2007-07-10 | 105.48 |
| 2007-07-09 | 108.90 |
| 2007-07-06 | 108.90 |
| 2007-07-05 | 108.90 |
| 2007-07-04 | 105.48 |
| 2007-07-03 | 105.48 |
| 2007-06-29 | 105.48 |
| 2007-06-28 | 112.33 |
| 2007-06-27 | 105.48 |
| 2007-06-26 | 119.18 |
| 2007-06-25 | 112.33 |
| 2007-06-22 | 105.48 |
| 2007-06-21 | 102.05 |
| 2007-06-20 | 119.18 |
| 2007-06-18 | 98.63 |
| 2007-06-15 | 119.18 |
| 2007-06-14 | 139.73 |
| 2007-06-13 | 146.58 |
| 2007-06-12 | 139.73 |
| 2007-06-11 | 146.58 |
| 2007-06-08 | 129.45 |
| 2007-06-07 | 126.03 |
| 2007-06-06 | 122.60 |
| 2007-06-05 | 132.88 |
| 2007-06-04 | 143.15 |
| 2007-06-01 | 132.88 |
| 2007-05-31 | 136.30 |
| 2007-05-30 | 143.15 |
| 2007-05-29 | 146.58 |
| 2007-05-28 | 119.18 |
| 2007-05-25 | 105.48 |
| 2007-05-23 | 95.21 |
| 2007-05-22 | 108.90 |
| 2007-05-21 | 88.36 |
| 2007-05-18 | 88.36 |
| 2007-05-17 | 98.63 |
| 2007-05-16 | 112.33 |
| 2007-05-15 | 51.37 |
| 2007-05-14 | 36.99 |
| 2007-05-11 | 33.56 |
| 2007-05-10 | 36.99 |
| 2007-05-09 | 36.99 |
| 2007-05-08 | 36.99 |
| 2007-05-07 | 43.84 |
| 2007-05-04 | 43.84 |
| 2007-05-03 | 43.84 |
| 2007-05-02 | 50.68 |
| 2007-04-30 | 41.10 |
| 2007-04-27 | 37.67 |
| 2007-04-26 | 45.21 |
| 2007-04-25 | 50.68 |
| 2007-04-24 | 50.68 |
| 2007-04-23 | 54.79 |
| 2007-04-20 | 57.53 |
| 2007-04-19 | 54.11 |
| 2007-04-18 | 54.11 |
| 2007-04-17 | 50.68 |
| 2007-04-16 | 60.96 |
| 2007-04-13 | 52.05 |
| 2007-04-12 | 50.68 |
| 2007-04-11 | 42.47 |
| 2007-04-10 | 36.99 |
| 2007-04-04 | 36.99 |
| 2007-04-03 | 31.51 |
| 2007-04-02 | 31.51 |
| 2007-03-30 | 35.62 |
| 2007-03-29 | 35.62 |
| 2007-03-28 | 35.62 |
| 2007-03-27 | 35.62 |
| 2007-03-26 | 36.99 |
| 2007-03-23 | 40.41 |
| 2007-03-22 | 32.88 |
| 2007-03-21 | 32.88 |
| 2007-03-20 | 23.97 |
| 2007-03-19 | 21.92 |
| 2007-03-16 | 21.23 |
| 2007-03-15 | 36.99 |
| 2007-03-14 | 33.56 |
| 2007-03-13 | 8.22 |
| 2007-03-12 | 36.99 |
| 2007-03-09 | 36.99 |
| 2007-03-08 | 36.99 |
| 2007-03-07 | 36.99 |
| 2007-03-06 | 36.99 |
| 2007-03-05 | 43.84 |
| 2007-03-02 | 43.84 |
| 2007-03-01 | 43.84 |
| 2007-02-28 | 43.84 |
| 2007-02-27 | 43.84 |
| 2007-02-26 | 57.53 |
| 2007-02-23 | 57.53 |
| 2007-02-22 | 64.38 |
| 2007-02-21 | 64.38 |
| 2007-02-16 | 71.23 |
| 2007-02-15 | 84.93 |
| 2007-02-14 | 50.68 |
| 2007-02-13 | 36.99 |
| 2007-02-12 | 35.62 |
| 2007-02-09 | 23.29 |
| 2007-02-08 | 21.92 |
| 2007-02-07 | 21.92 |
| 2007-02-06 | 13.01 |
| 2007-02-05 | 13.01 |
| 2007-02-02 | 16.44 |
| 2007-02-01 | 16.44 |
| 2007-01-31 | 9.59 |
| 2007-01-30 | 9.59 |
| 2007-01-29 | 9.59 |
| 2007-01-26 | 9.59 |
| 2007-01-25 | 9.59 |
| 2007-01-24 | 9.59 |
| 2007-01-23 | 9.59 |
| 2007-01-22 | 13.01 |
| 2007-01-19 | 9.59 |
| 2007-01-18 | 7.53 |
| 2007-01-17 | 36.99 |
| 2007-01-16 | -10.96 |
| 2007-01-15 | -10.96 |
| 2007-01-12 | -10.96 |
| 2007-01-11 | -10.96 |
| 2007-01-10 | -10.96 |
| 2007-01-09 | -10.96 |
| 2007-01-08 | -10.96 |
| 2007-01-05 | -10.96 |
| 2007-01-04 | -10.96 |
| 2007-01-03 | -10.96 |
| 2007-01-02 | -15.07 |
| 2006-12-29 | -15.07 |
| 2006-12-28 | -15.07 |
| 2006-12-27 | -15.07 |
| 2006-12-22 | -15.07 |
| 2006-12-21 | -15.07 |
| 2006-12-20 | -15.07 |
| 2006-12-19 | -15.07 |
| 2006-12-18 | -7.53 |
| 2006-12-15 | -9.59 |
| 2006-12-14 | -9.59 |
| 2006-12-13 | -9.59 |
| 2006-12-12 | -13.70 |
| 2006-12-11 | -17.12 |
| 2006-12-08 | -8.22 |
| 2006-12-07 | -6.16 |
| 2006-12-06 | -6.16 |
| 2006-12-05 | -6.16 |
| 2006-12-04 | -0.68 |
| 2006-12-01 | 6.85 |
| 2006-11-30 | -4.79 |
| 2006-11-29 | -4.11 |
| 2006-11-28 | -2.05 |
| 2006-11-27 | -0.68 |
| 2006-11-24 | -0.68 |
| 2006-11-23 | -0.68 |
| 2006-11-22 | -0.68 |
| 2006-11-21 | -0.68 |
| 2006-11-20 | -0.68 |
| 2006-11-17 | -0.68 |
| 2006-11-16 | -0.68 |
| 2006-11-15 | -0.68 |
| 2006-11-14 | 13.01 |
| 2006-11-13 | 13.01 |
| 2006-11-10 | 2.74 |
| 2006-11-09 | 9.59 |
| 2006-11-08 | 4.79 |
| 2006-11-07 | 10.96 |
| 2006-11-06 | 15.07 |
| 2006-11-03 | -8.22 |
| 2006-11-02 | 23.29 |
| 2006-11-01 | 21.23 |
| 2006-10-31 | 40.41 |
| 2006-10-27 | 15.07 |
| 2006-10-26 | 8.22 |
| 2006-10-25 | -17.81 |
| 2006-10-24 | -24.66 |
| 2006-10-23 | -43.84 |
| 2006-10-20 | -43.84 |
| 2006-10-19 | -43.84 |
| 2006-10-18 | -43.84 |
| 2006-10-17 | -43.84 |
| 2006-10-16 | -43.84 |
| 2006-10-13 | -45.21 |
| 2006-10-12 | -46.58 |
| 2006-10-11 | -47.26 |
| 2006-10-10 | -47.26 |
| 2006-10-09 | -47.26 |
| 2006-10-06 | -50.00 |
| 2006-10-05 | -51.37 |
| 2006-10-04 | -52.05 |
| 2006-10-03 | -38.36 |
| 2006-09-29 | -38.36 |
| 2006-09-28 | -38.36 |
| 2006-09-27 | -38.36 |
| 2006-09-26 | -38.36 |
| 2006-09-25 | -34.93 |
| 2006-09-22 | -34.93 |
| 2006-09-21 | -32.19 |
| 2006-09-20 | -32.88 |
| 2006-09-19 | -32.88 |
| 2006-09-18 | -45.21 |
| 2006-09-15 | -45.21 |
| 2006-09-14 | -64.38 |
| 2006-09-13 | -52.05 |
| 2006-09-12 | -52.05 |
| 2006-09-11 | -52.05 |
| 2006-09-08 | -52.05 |
| 2006-09-07 | -45.21 |
| 2006-09-06 | -45.21 |
| 2006-09-05 | -45.21 |
| 2006-09-04 | -45.21 |
| 2006-09-01 | -52.05 |
| 2006-08-31 | -52.05 |
| 2006-08-30 | -52.05 |
| 2006-08-29 | -50.68 |
| 2006-08-28 | -50.68 |
| 2006-08-25 | -50.68 |
| 2006-08-24 | -50.68 |
| 2006-08-23 | -50.68 |
| 2006-08-22 | -50.68 |
| 2006-08-21 | -50.68 |
| 2006-08-18 | -50.68 |
| 2006-08-17 | -50.68 |
| 2006-08-16 | -50.68 |
| 2006-08-15 | -50.68 |
| 2006-08-14 | -50.68 |
| 2006-08-11 | -50.68 |
| 2006-08-10 | -50.68 |
| 2006-08-09 | -50.68 |
| 2006-08-08 | -50.68 |
| 2006-08-07 | -50.68 |
| 2006-08-04 | -50.68 |
| 2006-08-03 | -36.99 |
| 2006-08-02 | -36.99 |
| 2006-08-01 | -35.62 |
| 2006-07-31 | -35.62 |
| 2006-07-28 | -35.62 |
| 2006-07-27 | -35.62 |
| 2006-07-26 | -35.62 |
| 2006-07-25 | -35.62 |
| 2006-07-24 | -35.62 |
| 2006-07-21 | -35.62 |
| 2006-07-20 | -35.62 |
| 2006-07-19 | -35.62 |
| 2006-07-18 | -35.62 |
| 2006-07-17 | -35.62 |
| 2006-07-14 | -35.62 |
| 2006-07-13 | -35.62 |
| 2006-07-12 | -35.62 |
| 2006-07-11 | -35.62 |
| 2006-07-10 | -35.62 |
| 2006-07-07 | -35.62 |
| 2006-07-06 | -35.62 |
| 2006-07-05 | -35.62 |
| 2006-07-04 | -35.62 |
| 2006-07-03 | -35.62 |
| 2006-06-30 | -35.62 |
| 2006-06-29 | -35.62 |
| 2006-06-28 | -35.62 |
| 2006-06-27 | -35.62 |
| 2006-06-26 | -35.62 |
| 2006-06-23 | -35.62 |
| 2006-06-22 | -35.62 |
| 2006-06-21 | -35.62 |
| 2006-06-20 | -35.62 |
| 2006-06-19 | -32.19 |
| 2006-06-16 | -32.19 |
| 2006-06-15 | -32.19 |
| 2006-06-14 | -32.19 |
| 2006-06-13 | -31.51 |
| 2006-06-12 | -31.51 |
| 2006-06-09 | -31.51 |
| 2006-06-08 | -31.51 |
| 2006-06-07 | -31.51 |
| 2006-06-06 | -31.51 |
| 2006-06-05 | -31.51 |
| 2006-06-02 | -31.51 |
| 2006-06-01 | -31.51 |
| 2006-05-30 | -31.51 |
| 2006-05-29 | -31.51 |
| 2006-05-26 | -31.51 |
| 2006-05-25 | -31.51 |
| 2006-05-24 | -31.51 |
| 2006-05-23 | -31.51 |
| 2006-05-22 | -31.51 |
| 2006-05-19 | -31.51 |
| 2006-05-18 | -31.51 |
| 2006-05-17 | -31.51 |
| 2006-05-16 | -31.51 |
| 2006-05-15 | -31.51 |
| 2006-05-12 | -31.51 |
| 2006-05-11 | -31.51 |
| 2006-05-10 | -31.51 |
| 2006-05-09 | -31.51 |
| 2006-05-08 | -30.14 |
| 2006-05-04 | -30.14 |
| 2006-05-03 | -32.19 |
| 2006-05-02 | -34.93 |
| 2006-04-28 | -26.03 |
| 2006-04-27 | -26.03 |
| 2006-04-26 | -26.03 |
| 2006-04-25 | -26.03 |
| 2006-04-24 | -23.29 |
| 2006-04-21 | -26.03 |
| 2006-04-20 | -26.03 |
| 2006-04-19 | -26.03 |
| 2006-04-18 | -36.99 |
| 2006-04-13 | -36.30 |
| 2006-04-12 | -36.30 |
| 2006-04-11 | -38.36 |
| 2006-04-10 | -40.41 |
| 2006-04-07 | -31.51 |
| 2006-04-06 | -31.51 |
| 2006-04-04 | -31.51 |
| 2006-04-03 | -31.51 |
| 2006-03-31 | -31.51 |
| 2006-03-30 | -31.51 |
| 2006-03-29 | -31.51 |
| 2006-03-28 | -31.51 |
| 2006-03-27 | -31.51 |
| 2006-03-24 | -31.51 |
| 2006-03-23 | -31.51 |
| 2006-03-22 | -31.51 |
| 2006-03-21 | -31.51 |
| 2006-03-20 | -31.51 |
| 2006-03-17 | -31.51 |
| 2006-03-16 | -31.51 |
| 2006-03-15 | -24.66 |
| 2006-03-14 | -31.51 |
| 2006-03-13 | -31.51 |
| 2006-03-10 | -31.51 |
| 2006-03-09 | -31.51 |
| 2006-03-08 | -31.51 |
| 2006-03-07 | -31.51 |
| 2006-03-06 | -31.51 |
| 2006-03-03 | -50.68 |
| 2006-03-02 | -50.68 |
| 2006-03-01 | -50.68 |
| 2006-02-28 | -50.68 |
| 2006-02-27 | -50.68 |
| 2006-02-24 | -50.68 |
| 2006-02-23 | -50.68 |
| 2006-02-22 | -55.48 |
| 2006-02-21 | -55.48 |
| 2006-02-20 | -45.21 |
| 2006-02-17 | -45.21 |
| 2006-02-16 | -45.21 |
| 2006-02-15 | -45.21 |
| 2006-02-14 | -45.21 |
| 2006-02-13 | -45.21 |
| 2006-02-10 | -45.21 |
| 2006-02-09 | -45.21 |
| 2006-02-08 | -45.21 |
| 2006-02-07 | -45.21 |
| 2006-02-06 | -45.21 |
| 2006-02-03 | -45.21 |
| 2006-02-02 | -45.21 |
| 2006-02-01 | -45.21 |
| 2006-01-27 | -45.21 |
| 2006-01-26 | -45.21 |
| 2006-01-25 | -45.21 |
| 2006-01-24 | -45.21 |
| 2006-01-23 | -45.21 |
| 2006-01-20 | -45.21 |
| 2006-01-19 | -45.21 |
| 2006-01-18 | -45.21 |
| 2006-01-17 | -45.21 |
| 2006-01-16 | -45.21 |
| 2006-01-13 | -45.21 |
| 2006-01-12 | -45.21 |
| 2006-01-11 | -45.21 |
| 2006-01-10 | -45.21 |
| 2006-01-09 | -45.21 |
| 2006-01-06 | -45.21 |
| 2006-01-05 | -45.21 |
| 2006-01-04 | -45.21 |
| 2006-01-03 | -45.21 |
| 2005-12-30 | -38.36 |
| 2005-12-29 | -38.36 |
| 2005-12-28 | -38.36 |
| 2005-12-23 | -38.36 |
| 2005-12-22 | -38.36 |
| 2005-12-21 | -38.36 |
| 2005-12-20 | -38.36 |
| 2005-12-19 | -38.36 |
| 2005-12-16 | -38.36 |
| 2005-12-15 | -38.36 |
| 2005-12-14 | -38.36 |
| 2005-12-13 | -38.36 |
| 2005-12-12 | -38.36 |
| 2005-12-09 | -38.36 |
| 2005-12-08 | -38.36 |
| 2005-12-07 | -38.36 |
| 2005-12-06 | -38.36 |
| 2005-12-05 | -38.36 |
| 2005-12-02 | -38.36 |
| 2005-12-01 | -38.36 |
| 2005-11-30 | -38.36 |
| 2005-11-29 | -38.36 |
| 2005-11-28 | -38.36 |
| 2005-11-25 | -38.36 |
| 2005-11-24 | -38.36 |
| 2005-11-23 | -38.36 |
| 2005-11-22 | -38.36 |
| 2005-11-21 | -38.36 |
| 2005-11-18 | -38.36 |
| 2005-11-17 | -38.36 |
| 2005-11-16 | -38.36 |
| 2005-11-15 | -38.36 |
| 2005-11-14 | -38.36 |
| 2005-11-11 | -38.36 |
| 2005-11-10 | -38.36 |
| 2005-11-09 | -38.36 |
| 2005-11-08 | -38.36 |
| 2005-11-07 | -38.36 |
| 2005-11-04 | -38.36 |
| 2005-11-03 | -38.36 |
| 2005-11-02 | -38.36 |
| 2005-11-01 | -38.36 |
| 2005-10-31 | -38.36 |
| 2005-10-28 | -38.36 |
| 2005-10-27 | -38.36 |
| 2005-10-26 | -38.36 |
| 2005-10-25 | -38.36 |
| 2005-10-24 | -38.36 |
| 2005-10-21 | -38.36 |
| 2005-10-20 | -38.36 |
| 2005-10-19 | -38.36 |
| 2005-10-18 | -38.36 |
| 2005-10-17 | -38.36 |
| 2005-10-14 | -28.08 |
| 2005-10-13 | -28.08 |
| 2005-10-12 | -24.66 |
| 2005-10-10 | -24.66 |
| 2005-10-07 | -24.66 |
| 2005-10-06 | -24.66 |
| 2005-10-05 | -24.66 |
| 2005-10-04 | -17.81 |
| 2005-10-03 | -17.81 |
| 2005-09-30 | -17.81 |
| 2005-09-29 | -17.81 |
| 2005-09-28 | -17.81 |
| 2005-09-27 | -17.81 |
| 2005-09-26 | -17.81 |
| 2005-09-23 | -17.81 |
| 2005-09-22 | -17.81 |
| 2005-09-21 | -17.81 |
| 2005-09-20 | -17.81 |
| 2005-09-16 | -17.81 |
| 2005-09-15 | -17.81 |
| 2005-09-14 | -17.81 |
| 2005-09-13 | -17.81 |
| 2005-09-12 | -17.81 |
| 2005-09-09 | -17.81 |
| 2005-09-08 | -17.81 |
| 2005-09-07 | -17.81 |
| 2005-09-06 | -17.81 |
| 2005-09-05 | -17.81 |
| 2005-09-02 | -17.81 |
| 2005-09-01 | -17.81 |
| 2005-08-31 | -17.81 |
| 2005-08-30 | -17.81 |
| 2005-08-29 | -17.81 |
| 2005-08-26 | -17.81 |
| 2005-08-25 | -17.81 |
| 2005-08-24 | -17.81 |
| 2005-08-23 | -17.81 |
| 2005-08-22 | -17.81 |
| 2005-08-19 | -17.81 |
| 2005-08-18 | -17.81 |
| 2005-08-17 | -17.81 |
| 2005-08-16 | -17.81 |
| 2005-08-15 | -17.81 |
| 2005-08-12 | -17.81 |
| 2005-08-11 | -17.81 |
| 2005-08-10 | -17.81 |
| 2005-08-09 | -17.81 |
| 2005-08-08 | -17.81 |
| 2005-08-05 | -17.81 |
| 2005-08-04 | -17.81 |
| 2005-08-03 | -17.81 |
| 2005-08-02 | -17.81 |
| 2005-08-01 | -17.81 |
| 2005-07-29 | -17.81 |
| 2005-07-28 | -17.81 |
| 2005-07-27 | -17.81 |
| 2005-07-26 | -17.81 |
| 2005-07-25 | -17.81 |
| 2005-07-22 | -17.81 |
| 2005-07-21 | -17.81 |
| 2005-07-20 | -17.81 |
| 2005-07-19 | -17.81 |
| 2005-07-18 | -17.81 |
| 2005-07-15 | -17.81 |
| 2005-07-14 | -17.81 |
| 2005-07-13 | -17.81 |
| 2005-07-12 | -17.81 |
| 2005-07-11 | -17.81 |
| 2005-07-08 | -17.81 |
| 2005-07-07 | -17.81 |
| 2005-07-06 | -17.81 |
| 2005-07-05 | -17.81 |
| 2005-07-04 | -17.81 |
| 2005-06-30 | -17.81 |
| 2005-06-29 | -17.81 |
| 2005-06-28 | -17.81 |
| 2005-06-27 | -17.81 |
| 2005-06-24 | -17.81 |
| 2005-06-23 | -17.81 |
| 2005-06-22 | -17.81 |
| 2005-06-21 | -17.81 |
| 2005-06-20 | -17.81 |
| 2005-06-17 | -17.81 |
| 2005-06-16 | -17.81 |
| 2005-06-15 | -17.81 |
| 2005-06-14 | -17.81 |
| 2005-06-13 | -17.81 |
| 2005-06-10 | -17.81 |
| 2005-06-09 | -17.81 |
| 2005-06-08 | -5.48 |
| 2005-06-07 | -5.48 |
| 2005-06-06 | -5.48 |
| 2005-06-03 | -5.48 |
| 2005-06-02 | -5.48 |
| 2005-06-01 | -5.48 |
| 2005-05-31 | -5.48 |
| 2005-05-30 | -5.48 |
| 2005-05-27 | -5.48 |
| 2005-05-26 | -5.48 |
| 2005-05-25 | -5.48 |
| 2005-05-24 | -5.48 |
| 2005-05-23 | -5.48 |
| 2005-05-20 | -5.48 |
| 2005-05-19 | -5.48 |
| 2005-05-18 | -5.48 |
| 2005-05-17 | -5.48 |
| 2005-05-13 | -5.48 |
| 2005-05-12 | -5.48 |
| 2005-05-11 | -5.48 |
| 2005-05-10 | -5.48 |
| 2005-05-09 | -5.48 |
| 2005-05-06 | -5.48 |
| 2005-05-05 | -5.48 |
| 2005-05-04 | -5.48 |
| 2005-05-03 | -5.48 |
| 2005-04-29 | -5.48 |
| 2005-04-28 | -5.48 |
| 2005-04-27 | -5.48 |
| 2005-04-26 | -5.48 |
| 2005-04-25 | -5.48 |
| 2005-04-22 | -5.48 |
| 2005-04-21 | -5.48 |
| 2005-04-20 | -5.48 |
| 2005-04-19 | -5.48 |
| 2005-04-18 | -5.48 |
| 2005-04-15 | -5.48 |
| 2005-04-14 | -5.48 |
| 2005-04-13 | -5.48 |
| 2005-04-12 | -5.48 |
| 2005-04-11 | -5.48 |
| 2005-04-08 | -5.48 |
| 2005-04-07 | -5.48 |
| 2005-04-06 | -5.48 |
| 2005-04-04 | -5.48 |
| 2005-04-01 | -5.48 |
| 2005-03-31 | -5.48 |
| 2005-03-30 | -5.48 |
| 2005-03-29 | -5.48 |
| 2005-03-24 | -5.48 |
| 2005-03-23 | -5.48 |
| 2005-03-22 | -5.48 |
| 2005-03-21 | -5.48 |
| 2005-03-18 | -5.48 |
| 2005-03-17 | -5.48 |
| 2005-03-16 | -5.48 |
| 2005-03-15 | -5.48 |
| 2005-03-14 | -5.48 |
| 2005-03-11 | -5.48 |
| 2005-03-10 | -5.48 |
| 2005-03-09 | -5.48 |
| 2005-03-08 | -5.48 |
| 2005-03-07 | -5.48 |
| 2005-03-04 | -5.48 |
| 2005-03-03 | -4.11 |
| 2005-03-02 | -4.11 |
| 2005-03-01 | -4.11 |
| 2005-02-28 | -4.11 |
| 2005-02-25 | -4.11 |
| 2005-02-24 | -4.11 |
| 2005-02-23 | -4.11 |
| 2005-02-22 | -4.11 |
| 2005-02-21 | -4.11 |
| 2005-02-18 | 1.37 |
| 2005-02-17 | 1.37 |
| 2005-02-16 | 2.74 |
| 2005-02-15 | 2.74 |
| 2005-02-14 | 2.74 |
| 2005-02-08 | 2.74 |
| 2005-02-07 | 2.74 |
| 2005-02-04 | 2.74 |
| 2005-02-03 | 2.74 |
| 2005-02-02 | 2.74 |
| 2005-02-01 | 2.74 |
| 2005-01-31 | 2.74 |
| 2005-01-28 | 2.74 |
| 2005-01-27 | 2.74 |
| 2005-01-26 | 2.74 |
| 2005-01-25 | 2.74 |
| 2005-01-24 | 2.74 |
| 2005-01-21 | 2.74 |
| 2005-01-20 | 2.74 |
| 2005-01-19 | -4.11 |
| 2005-01-18 | 9.59 |
| 2005-01-17 | 2.74 |
| 2005-01-14 | -14.38 |
| 2005-01-13 | -17.81 |
| 2005-01-12 | -17.81 |
| 2005-01-11 | -17.81 |
| 2005-01-10 | -17.81 |
| 2005-01-07 | -4.11 |
| 2005-01-06 | -4.11 |
| 2005-01-05 | -17.81 |
| 2005-01-04 | -17.81 |
| 2005-01-03 | -30.14 |
| 2004-12-31 | -39.73 |
| 2004-12-30 | -38.36 |
| 2004-12-29 | -38.36 |
| 2004-12-28 | -39.73 |
| 2004-12-24 | -39.73 |
| 2004-12-23 | -39.73 |
| 2004-12-22 | -39.73 |
| 2004-12-21 | -39.73 |
| 2004-12-20 | -39.73 |
| 2004-12-17 | -39.73 |
| 2004-12-16 | -39.73 |
| 2004-12-15 | -17.81 |
| 2004-12-14 | -17.81 |
| 2004-12-13 | -17.81 |
| 2004-12-10 | -17.81 |
| 2004-12-09 | -17.81 |
| 2004-12-08 | -17.81 |
| 2004-12-07 | -17.81 |
| 2004-12-06 | -17.81 |
| 2004-12-03 | -17.81 |
| 2004-12-02 | -17.81 |
| 2004-12-01 | -17.81 |
| 2004-11-30 | -17.81 |
| 2004-11-29 | -17.81 |
| 2004-11-26 | -17.81 |
| 2004-11-25 | -17.81 |
| 2004-11-24 | -17.81 |
| 2004-11-23 | -38.36 |
| 2004-11-22 | -39.04 |
| 2004-11-19 | -39.04 |
| 2004-11-18 | -39.04 |
| 2004-11-17 | -39.04 |
| 2004-11-16 | -39.04 |
| 2004-11-15 | -39.04 |
| 2004-11-12 | -39.04 |
| 2004-11-11 | -39.04 |
| 2004-11-10 | -39.04 |
| 2004-11-09 | -31.51 |
| 2004-11-08 | -31.51 |
| 2004-11-05 | -31.51 |
| 2004-11-04 | -31.51 |
| 2004-11-03 | -31.51 |
| 2004-11-02 | -31.51 |
| 2004-11-01 | -31.51 |
| 2004-10-29 | -31.51 |
| 2004-10-28 | -31.51 |
| 2004-10-27 | -31.51 |
| 2004-10-26 | -31.51 |
| 2004-10-25 | -31.51 |
| 2004-10-21 | -31.51 |
| 2004-10-20 | -31.51 |
| 2004-10-19 | -31.51 |
| 2004-10-18 | -31.51 |
| 2004-10-15 | -31.51 |
| 2004-10-14 | -17.81 |
| 2004-10-13 | -31.51 |
| 2004-10-12 | -45.21 |
| 2004-10-11 | -45.21 |
| 2004-10-08 | -45.21 |
| 2004-10-07 | -45.21 |
| 2004-10-06 | -52.05 |
| 2004-10-05 | -52.05 |
| 2004-10-04 | -52.05 |
| 2004-09-30 | -52.05 |
| 2004-09-28 | -52.05 |
| 2004-09-27 | -52.05 |
| 2004-09-24 | -52.05 |
| 2004-09-23 | -52.05 |
| 2004-09-22 | -52.05 |
| 2004-09-21 | -52.05 |
| 2004-09-20 | -58.22 |
| 2004-09-17 | -58.22 |
| 2004-09-16 | -58.22 |
| 2004-09-15 | -58.22 |
| 2004-09-14 | -63.70 |
| 2004-09-13 | -45.21 |
| 2004-09-10 | -45.21 |
| 2004-09-09 | -45.21 |
| 2004-09-08 | -45.21 |
| 2004-09-07 | -45.21 |
| 2004-09-06 | -45.21 |
| 2004-09-03 | -45.21 |
| 2004-09-02 | -45.21 |
| 2004-09-01 | -45.21 |
| 2004-08-31 | -45.21 |
| 2004-08-30 | -45.21 |
| 2004-08-27 | -45.21 |
| 2004-08-26 | -45.21 |
| 2004-08-25 | -45.21 |
| 2004-08-24 | -45.21 |
| 2004-08-23 | -45.21 |
| 2004-08-20 | -45.21 |
| 2004-08-19 | -45.21 |
| 2004-08-18 | -45.21 |
| 2004-08-17 | -45.21 |
| 2004-08-16 | -45.21 |
| 2004-08-13 | -45.21 |
| 2004-08-12 | -45.21 |
| 2004-08-11 | -45.21 |
| 2004-08-10 | -45.21 |
| 2004-08-09 | -45.21 |
| 2004-08-06 | -45.21 |
| 2004-08-05 | -45.21 |
| 2004-08-04 | -45.21 |
| 2004-08-03 | -45.21 |
| 2004-08-02 | -45.21 |
| 2004-07-30 | -45.21 |
| 2004-07-29 | -45.21 |
| 2004-07-28 | -45.21 |
| 2004-07-27 | -45.21 |
| 2004-07-26 | -45.21 |
| 2004-07-23 | -45.21 |
| 2004-07-22 | -45.21 |
| 2004-07-21 | -45.21 |
| 2004-07-20 | -45.21 |
| 2004-07-19 | -45.21 |
| 2004-07-16 | -45.21 |
| 2004-07-15 | -45.21 |
| 2004-07-14 | -45.21 |
| 2004-07-13 | -45.21 |
| 2004-07-12 | -45.21 |
| 2004-07-09 | -45.21 |
| 2004-07-08 | -51.37 |
| 2004-07-07 | -51.37 |
| 2004-07-06 | -51.37 |
| 2004-07-05 | -51.37 |
| 2004-07-02 | -51.37 |
| 2004-06-30 | -51.37 |
| 2004-06-29 | -51.37 |
| 2004-06-28 | -51.37 |
| 2004-06-25 | -51.37 |
| 2004-06-24 | -51.37 |
| 2004-06-23 | -51.37 |
| 2004-06-21 | -51.37 |
| 2004-06-18 | -51.37 |
| 2004-06-17 | -38.36 |
| 2004-06-16 | -38.36 |
| 2004-06-15 | -38.36 |
| 2004-06-14 | -38.36 |
| 2004-06-11 | -38.36 |
| 2004-06-10 | -50.00 |
| 2004-06-09 | -50.00 |
| 2004-06-08 | -50.00 |
| 2004-06-07 | -50.00 |
| 2004-06-04 | -50.00 |
| 2004-06-03 | -50.00 |
| 2004-06-02 | -50.00 |
| 2004-06-01 | -50.00 |
| 2004-05-31 | -50.00 |
| 2004-05-28 | -50.00 |
| 2004-05-27 | -45.21 |
| 2004-05-25 | -45.21 |
| 2004-05-24 | -45.21 |
| 2004-05-21 | -45.21 |
| 2004-05-20 | -45.21 |
| 2004-05-19 | -45.21 |
| 2004-05-18 | -45.21 |
| 2004-05-17 | -45.21 |
| 2004-05-14 | -45.21 |
| 2004-05-13 | -45.21 |
| 2004-05-12 | -45.21 |
| 2004-05-11 | -45.21 |
| 2004-05-10 | -45.21 |
| 2004-05-07 | -45.21 |
| 2004-05-06 | -45.21 |
| 2004-05-05 | -45.21 |
| 2004-05-04 | -45.21 |
| 2004-05-03 | -45.21 |
| 2004-04-30 | -45.21 |
| 2004-04-29 | -45.21 |
| 2004-04-28 | -45.21 |
| 2004-04-27 | -45.21 |
| 2004-04-26 | -45.21 |
| 2004-04-23 | -45.21 |
| 2004-04-22 | -45.21 |
| 2004-04-21 | -45.21 |
| 2004-04-20 | -31.51 |
| 2004-04-19 | -31.51 |
| 2004-04-16 | -34.93 |
| 2004-04-15 | -34.93 |
| 2004-04-14 | -34.93 |
| 2004-04-13 | -34.93 |
| 2004-04-08 | -34.93 |
| 2004-04-07 | -34.93 |
| 2004-04-06 | -34.93 |
| 2004-04-02 | -34.93 |
| 2004-04-01 | -34.93 |
| 2004-03-31 | -34.93 |
| 2004-03-30 | -38.36 |
| 2004-03-29 | -16.44 |
| 2004-03-26 | -16.44 |
| 2004-03-25 | -16.44 |
| 2004-03-24 | -16.44 |
| 2004-03-23 | -16.44 |
| 2004-03-22 | -16.44 |
| 2004-03-19 | -16.44 |
| 2004-03-18 | -16.44 |
| 2004-03-17 | -16.44 |
| 2004-03-16 | -16.44 |
| 2004-03-15 | -16.44 |
| 2004-03-12 | -38.36 |
| 2004-03-11 | -38.36 |
| 2004-03-10 | -38.36 |
| 2004-03-09 | -38.36 |
| 2004-03-08 | -38.36 |
| 2004-03-05 | -38.36 |
| 2004-03-04 | -38.36 |
| 2004-03-03 | -38.36 |
| 2004-03-02 | -43.84 |
| 2004-03-01 | -43.84 |
| 2004-02-27 | -43.84 |
| 2004-02-26 | -45.21 |
| 2004-02-25 | -45.21 |
| 2004-02-24 | -45.21 |
| 2004-02-23 | -45.21 |
| 2004-02-20 | -45.21 |
| 2004-02-19 | -45.21 |
| 2004-02-18 | -45.21 |
| 2004-02-17 | -45.21 |
| 2004-02-16 | -45.21 |
| 2004-02-13 | -45.21 |
| 2004-02-12 | -48.63 |
| 2004-02-11 | -48.63 |
| 2004-02-10 | -48.63 |
| 2004-02-09 | -48.63 |
| 2004-02-06 | -48.63 |
| 2004-02-05 | -48.63 |
| 2004-02-04 | -48.63 |
| 2004-02-03 | -48.63 |
| 2004-02-02 | -45.21 |
| 2004-01-30 | -45.21 |
| 2004-01-29 | -45.21 |
| 2004-01-28 | -45.21 |
| 2004-01-27 | -45.21 |
| 2004-01-26 | -45.21 |
| 2004-01-21 | -45.21 |
| 2004-01-20 | -45.21 |
| 2004-01-19 | -45.89 |
| 2004-01-16 | -45.89 |
| 2004-01-15 | -45.89 |
| 2004-01-14 | -45.89 |
| 2004-01-13 | -45.89 |
| 2004-01-12 | -45.89 |
| 2004-01-09 | -45.89 |
| 2004-01-08 | -45.89 |
| 2004-01-07 | -46.58 |
| 2004-01-06 | -47.95 |
| 2004-01-05 | -47.95 |
| 2004-01-02 | -47.95 |
| 2003-12-31 | -48.63 |
| 2003-12-30 | -48.63 |
| 2003-12-29 | -42.47 |
| 2003-12-24 | -41.78 |
| 2003-12-23 | -54.11 |
| 2003-12-22 | -42.47 |
| 2003-12-19 | -42.47 |
| 2003-12-18 | -40.41 |
| 2003-12-17 | -36.99 |
| 2003-12-16 | -32.88 |
| 2003-12-15 | -27.40 |
| 2003-12-12 | -28.77 |
| 2003-12-11 | -36.30 |
| 2003-12-10 | -30.14 |
| 2003-12-09 | 2.05 |
| 2003-12-08 | 16.44 |
| 2003-12-05 | 19.86 |
| 2003-12-04 | 19.86 |
| 2003-12-03 | 19.86 |
| 2003-12-02 | 19.86 |
| 2003-12-01 | 19.86 |
| 2003-11-28 | 19.86 |
| 2003-11-27 | 19.86 |
| 2003-11-26 | 19.86 |
| 2003-11-25 | 19.86 |
| 2003-11-24 | 23.29 |
| 2003-11-21 | 23.29 |
| 2003-11-20 | 23.29 |
| 2003-11-19 | 23.29 |
| 2003-11-18 | 23.29 |
| 2003-11-17 | 23.29 |
| 2003-11-14 | 23.29 |
| 2003-11-13 | 23.29 |
| 2003-11-12 | 23.29 |
| 2003-11-11 | 23.29 |
| 2003-11-10 | 23.29 |
| 2003-11-07 | 23.29 |
| 2003-11-06 | 23.29 |
| 2003-11-05 | 23.29 |
| 2003-11-04 | 30.14 |
| 2003-11-03 | 30.14 |
| 2003-10-31 | 30.14 |
| 2003-10-30 | 30.14 |
| 2003-10-29 | 30.14 |
| 2003-10-28 | 30.14 |
| 2003-10-27 | 30.14 |
| 2003-10-24 | 30.14 |
| 2003-10-23 | 30.14 |
| 2003-10-22 | 30.14 |
| 2003-10-21 | 30.14 |
| 2003-10-20 | 30.14 |
| 2003-10-17 | 30.14 |
| 2003-10-16 | 30.14 |
| 2003-10-15 | 30.14 |
| 2003-10-14 | 30.14 |
| 2003-10-13 | 30.14 |
| 2003-10-10 | 30.14 |
| 2003-10-09 | 30.14 |
| 2003-10-08 | 30.14 |
| 2003-10-07 | 30.14 |
| 2003-10-06 | 30.14 |
| 2003-10-03 | 30.14 |
| 2003-10-02 | 30.14 |
| 2003-09-30 | 30.14 |
| 2003-09-29 | 30.14 |
| 2003-09-26 | 30.14 |
| 2003-09-25 | 30.14 |
| 2003-09-24 | 30.14 |
| 2003-09-23 | 30.14 |
| 2003-09-22 | 30.14 |
| 2003-09-19 | 30.14 |
| 2003-09-18 | 30.14 |
| 2003-09-17 | 30.14 |
| 2003-09-16 | 30.14 |
| 2003-09-15 | 30.14 |
| 2003-09-11 | 30.14 |
| 2003-09-10 | 30.14 |
| 2003-09-09 | 30.14 |
| 2003-09-08 | 30.14 |
| 2003-09-05 | 30.14 |
| 2003-09-04 | 30.14 |
| 2003-09-03 | 64.38 |
| 2003-09-02 | -31.51 |
| 2003-09-01 | -58.90 |
| 2003-08-29 | -58.22 |
| 2003-08-28 | -58.90 |
| 2003-08-27 | -38.36 |
| 2003-08-26 | -38.36 |
| 2003-08-25 | -38.36 |
| 2003-08-22 | -38.36 |
| 2003-08-21 | -38.36 |
| 2003-08-20 | -38.36 |
| 2003-08-19 | -38.36 |
| 2003-08-18 | -38.36 |
| 2003-08-15 | -38.36 |
| 2003-08-14 | -38.36 |
| 2003-08-13 | -38.36 |
| 2003-08-12 | -38.36 |
| 2003-08-11 | -38.36 |
| 2003-08-08 | -38.36 |
| 2003-08-07 | -38.36 |
| 2003-08-06 | -38.36 |
| 2003-08-05 | -38.36 |
| 2003-08-04 | -38.36 |
| 2003-08-01 | -38.36 |
| 2003-07-31 | -38.36 |
| 2003-07-30 | -38.36 |
| 2003-07-29 | -38.36 |
| 2003-07-28 | -38.36 |
| 2003-07-25 | -38.36 |
| 2003-07-24 | -38.36 |
| 2003-07-23 | -38.36 |
| 2003-07-22 | -38.36 |
| 2003-07-21 | -38.36 |
| 2003-07-18 | -38.36 |
| 2003-07-17 | -38.36 |
| 2003-07-16 | -38.36 |
| 2003-07-15 | -38.36 |
| 2003-07-14 | -38.36 |
| 2003-07-11 | -38.36 |
| 2003-07-10 | -38.36 |
| 2003-07-09 | -38.36 |
| 2003-07-08 | -38.36 |
| 2003-07-07 | -38.36 |
| 2003-07-04 | -38.36 |
| 2003-07-03 | -38.36 |
| 2003-07-02 | -38.36 |
| 2003-06-30 | -38.36 |
| 2003-06-27 | -38.36 |
| 2003-06-26 | -44.52 |
| 2003-06-25 | -44.52 |
| 2003-06-24 | -44.52 |
| 2003-06-23 | -44.52 |
| 2003-06-20 | -44.52 |
| 2003-06-19 | -45.21 |
| 2003-06-18 | -45.21 |
| 2003-06-17 | -46.58 |
| 2003-06-16 | -46.58 |
| 2003-06-13 | -46.58 |
| 2003-06-12 | -45.21 |
| 2003-06-11 | -45.21 |
| 2003-06-10 | -45.21 |
| 2003-06-09 | -45.21 |
| 2003-06-06 | -45.21 |
| 2003-06-05 | -36.99 |
| 2003-06-03 | -55.48 |
| 2003-06-02 | -57.53 |
| 2003-05-30 | -57.53 |
| 2003-05-29 | -58.22 |
| 2003-05-28 | -58.90 |
| 2003-05-27 | -58.90 |
| 2003-05-26 | -58.90 |
| 2003-05-23 | -58.90 |
| 2003-05-22 | -58.90 |
| 2003-05-21 | -58.90 |
| 2003-05-20 | -58.90 |
| 2003-05-19 | -58.90 |
| 2003-05-16 | -58.90 |
| 2003-05-15 | -58.90 |
| 2003-05-14 | -58.90 |
| 2003-05-13 | -58.90 |
| 2003-05-12 | -58.90 |
| 2003-05-09 | -59.59 |
| 2003-05-07 | -59.59 |
| 2003-05-06 | -59.59 |
| 2003-05-05 | -65.75 |
| 2003-05-02 | -65.75 |
| 2003-04-30 | -50.00 |
| 2003-04-29 | -50.00 |
| 2003-04-28 | -50.00 |
| 2003-04-25 | -50.00 |
| 2003-04-24 | -50.00 |
| 2003-04-23 | -50.00 |
| 2003-04-22 | -50.00 |
| 2003-04-17 | -50.00 |
| 2003-04-16 | -50.00 |
| 2003-04-15 | -50.00 |
| 2003-04-14 | -50.00 |
| 2003-04-11 | -38.36 |
| 2003-04-10 | -4.11 |
| 2003-04-09 | -4.11 |
| 2003-04-08 | -4.11 |
| 2003-04-07 | -4.11 |
| 2003-04-04 | -4.11 |
| 2003-04-03 | -4.11 |
| 2003-04-02 | -4.11 |
| 2003-04-01 | -4.11 |
| 2003-03-31 | -4.11 |
| 2003-03-28 | -4.11 |
| 2003-03-27 | -4.11 |
| 2003-03-26 | -4.11 |
| 2003-03-25 | -4.11 |
| 2003-03-24 | -4.11 |
| 2003-03-21 | -4.11 |
| 2003-03-20 | -4.11 |
| 2003-03-19 | -4.11 |
| 2003-03-18 | -4.11 |
| 2003-03-17 | -4.11 |
| 2003-03-14 | -4.11 |
| 2003-03-13 | -4.11 |
| 2003-03-12 | -4.11 |
| 2003-03-11 | -4.11 |
| 2003-03-10 | -4.11 |
| 2003-03-07 | -4.11 |
| 2003-03-06 | -4.11 |
| 2003-03-05 | -4.11 |
| 2003-03-04 | -4.11 |
| 2003-03-03 | -4.11 |
| 2003-02-28 | -4.11 |
| 2003-02-27 | -4.11 |
| 2003-02-26 | -4.11 |
| 2003-02-25 | -4.11 |
| 2003-02-24 | -4.11 |
| 2003-02-21 | -4.11 |
| 2003-02-20 | -4.11 |
| 2003-02-19 | -4.11 |
| 2003-02-18 | -4.11 |
| 2003-02-17 | -4.11 |
| 2003-02-14 | -4.11 |
| 2003-02-13 | -4.11 |
| 2003-02-12 | -4.11 |
| 2003-02-11 | -4.11 |
| 2003-02-10 | -4.11 |
| 2003-02-07 | -4.11 |
| 2003-02-06 | -4.11 |
| 2003-02-05 | -4.11 |
| 2003-02-04 | -4.11 |
| 2003-01-30 | -4.11 |
| 2003-01-29 | -4.11 |
| 2003-01-28 | -4.11 |
| 2003-01-27 | -4.11 |
| 2003-01-24 | -4.11 |
| 2003-01-23 | -4.11 |
| 2003-01-22 | -4.11 |
| 2003-01-21 | -4.11 |
| 2003-01-20 | -4.11 |
| 2003-01-17 | -4.11 |
| 2003-01-16 | -4.11 |
| 2003-01-15 | -4.11 |
| 2003-01-14 | -4.11 |
| 2003-01-13 | -4.11 |
| 2003-01-10 | -4.11 |
| 2003-01-09 | -1.37 |
| 2003-01-08 | -1.37 |
| 2003-01-07 | -1.37 |
| 2003-01-06 | -1.37 |
| 2003-01-03 | -1.37 |
| 2003-01-02 | -1.37 |
| 2002-12-31 | -1.37 |
| 2002-12-30 | -1.37 |
| 2002-12-27 | -1.37 |
| 2002-12-24 | -1.37 |
| 2002-12-23 | -1.37 |
| 2002-12-20 | -0.68 |
| 2002-12-19 | -0.68 |
| 2002-12-18 | -0.68 |
| 2002-12-17 | -0.68 |
| 2002-12-16 | -0.68 |
| 2002-12-13 | -0.68 |
| 2002-12-12 | -0.68 |
| 2002-12-11 | -0.68 |
| 2002-12-10 | -0.68 |
| 2002-12-09 | -0.68 |
| 2002-12-06 | -0.68 |
| 2002-12-05 | -0.68 |
| 2002-12-04 | -0.68 |
| 2002-12-03 | -0.68 |
| 2002-12-02 | -0.68 |
| 2002-11-29 | -0.68 |
| 2002-11-28 | -0.68 |
| 2002-11-27 | -0.68 |
| 2002-11-26 | -0.68 |
| 2002-11-25 | -0.68 |
| 2002-11-22 | -0.68 |
| 2002-11-21 | -0.68 |
| 2002-11-20 | -0.68 |
| 2002-11-19 | -0.68 |
| 2002-11-18 | -0.68 |
| 2002-11-15 | -0.68 |
| 2002-11-14 | -0.68 |
| 2002-11-13 | -0.68 |
| 2002-11-12 | -0.68 |
| 2002-11-11 | -0.68 |
| 2002-11-08 | -0.68 |
| 2002-11-07 | -0.68 |
| 2002-11-06 | -0.68 |
| 2002-11-05 | -0.68 |
| 2002-11-04 | -0.68 |
| 2002-11-01 | -0.68 |
| 2002-10-31 | -0.68 |
| 2002-10-30 | -0.68 |
| 2002-10-29 | -0.68 |
| 2002-10-28 | -0.68 |
| 2002-10-25 | -0.68 |
| 2002-10-24 | -0.68 |
| 2002-10-23 | -0.68 |
| 2002-10-22 | -0.68 |
| 2002-10-21 | -0.68 |
| 2002-10-18 | -0.68 |
| 2002-10-17 | -0.68 |
| 2002-10-16 | -0.68 |
| 2002-10-15 | -0.68 |
| 2002-10-11 | -0.68 |
| 2002-10-10 | -0.68 |
| 2002-10-09 | -0.68 |
| 2002-10-08 | -0.68 |
| 2002-10-07 | -0.68 |
| 2002-10-04 | -0.68 |
| 2002-10-03 | -0.68 |
| 2002-10-02 | -0.68 |
| 2002-09-30 | -0.68 |
| 2002-09-27 | -0.68 |
| 2002-09-26 | -0.68 |
| 2002-09-25 | -0.68 |
| 2002-09-24 | -0.68 |
| 2002-09-23 | -0.68 |
| 2002-09-20 | -0.68 |
| 2002-09-19 | -0.68 |
| 2002-09-18 | -0.68 |
| 2002-09-17 | -0.68 |
| 2002-09-16 | -0.68 |
| 2002-09-13 | -0.68 |
| 2002-09-12 | -0.68 |
| 2002-09-11 | -0.68 |
| 2002-09-10 | -0.68 |
| 2002-09-09 | -0.68 |
| 2002-09-06 | -0.68 |
| 2002-09-05 | -0.68 |
| 2002-09-04 | -0.68 |
| 2002-09-03 | -0.68 |
| 2002-09-02 | -0.68 |
| 2002-08-30 | -0.68 |
| 2002-08-29 | -0.68 |
| 2002-08-28 | -0.68 |
| 2002-08-27 | -0.68 |
| 2002-08-26 | -0.68 |
| 2002-08-23 | -0.68 |
| 2002-08-22 | -0.68 |
| 2002-08-21 | -0.68 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy