Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 82388 | 2023-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82388 % |
|---|---|
| 2025-09-05 | 83.33 |
| 2025-09-04 | 81.51 |
| 2025-09-03 | 82.15 |
| 2025-09-02 | 81.94 |
| 2025-09-01 | 83.65 |
| 2025-08-29 | 72.81 |
| 2025-08-28 | 77.75 |
| 2025-08-27 | 77.53 |
| 2025-08-26 | 79.47 |
| 2025-08-25 | 80.65 |
| 2025-08-22 | 81.83 |
| 2025-08-21 | 82.26 |
| 2025-08-20 | 81.83 |
| 2025-08-19 | 79.04 |
| 2025-08-18 | 78.18 |
| 2025-08-15 | 78.61 |
| 2025-08-14 | 78.93 |
| 2025-08-13 | 83.97 |
| 2025-08-12 | 83.76 |
| 2025-08-11 | 81.61 |
| 2025-08-08 | 81.40 |
| 2025-08-07 | 81.51 |
| 2025-08-06 | 80.11 |
| 2025-08-05 | 81.61 |
| 2025-08-04 | 73.35 |
| 2025-08-01 | 73.62 |
| 2025-07-31 | 73.62 |
| 2025-07-30 | 76.57 |
| 2025-07-29 | 78.72 |
| 2025-07-28 | 78.98 |
| 2025-07-25 | 75.76 |
| 2025-07-24 | 75.50 |
| 2025-07-23 | 76.84 |
| 2025-07-22 | 84.35 |
| 2025-07-21 | 82.47 |
| 2025-07-18 | 81.94 |
| 2025-07-17 | 79.25 |
| 2025-07-16 | 81.67 |
| 2025-07-15 | 81.40 |
| 2025-07-14 | 82.20 |
| 2025-07-11 | 80.59 |
| 2025-07-10 | 81.94 |
| 2025-07-09 | 75.50 |
| 2025-07-08 | 74.42 |
| 2025-07-07 | 69.32 |
| 2025-07-04 | 66.37 |
| 2025-07-03 | 67.45 |
| 2025-07-02 | 67.98 |
| 2025-06-30 | 67.45 |
| 2025-06-27 | 70.69 |
| 2025-06-26 | 71.46 |
| 2025-06-25 | 72.75 |
| 2025-06-24 | 72.75 |
| 2025-06-23 | 69.40 |
| 2025-06-20 | 67.08 |
| 2025-06-19 | 64.50 |
| 2025-06-18 | 66.56 |
| 2025-06-17 | 63.73 |
| 2025-06-16 | 62.95 |
| 2025-06-13 | 63.47 |
| 2025-06-12 | 63.73 |
| 2025-06-11 | 66.56 |
| 2025-06-10 | 63.98 |
| 2025-06-09 | 61.66 |
| 2025-06-06 | 61.66 |
| 2025-06-05 | 58.31 |
| 2025-06-04 | 59.60 |
| 2025-06-03 | 59.09 |
| 2025-06-02 | 56.25 |
| 2025-05-30 | 57.54 |
| 2025-05-29 | 58.05 |
| 2025-05-28 | 58.83 |
| 2025-05-27 | 59.34 |
| 2025-05-26 | 57.80 |
| 2025-05-23 | 58.83 |
| 2025-05-22 | 58.31 |
| 2025-05-21 | 59.09 |
| 2025-05-20 | 59.34 |
| 2025-05-19 | 57.54 |
| 2025-05-16 | 57.02 |
| 2025-05-15 | 55.48 |
| 2025-05-14 | 55.22 |
| 2025-05-13 | 55.12 |
| 2025-05-12 | 54.87 |
| 2025-05-09 | 55.64 |
| 2025-05-08 | 52.31 |
| 2025-05-07 | 55.64 |
| 2025-05-06 | 55.12 |
| 2025-05-02 | 52.31 |
| 2025-04-30 | 53.85 |
| 2025-04-29 | 48.22 |
| 2025-04-28 | 49.50 |
| 2025-04-25 | 46.69 |
| 2025-04-24 | 45.41 |
| 2025-04-23 | 45.16 |
| 2025-04-22 | 43.62 |
| 2025-04-17 | 40.30 |
| 2025-04-16 | 41.07 |
| 2025-04-15 | 43.88 |
| 2025-04-14 | 42.60 |
| 2025-04-11 | 39.79 |
| 2025-04-10 | 39.54 |
| 2025-04-09 | 36.47 |
| 2025-04-08 | 39.28 |
| 2025-04-07 | 36.72 |
| 2025-04-03 | 48.48 |
| 2025-04-02 | 51.29 |
| 2025-04-01 | 50.27 |
| 2025-03-31 | 50.27 |
| 2025-03-28 | 49.25 |
| 2025-03-27 | 51.04 |
| 2025-03-26 | 42.35 |
| 2025-03-25 | 42.60 |
| 2025-03-24 | 41.84 |
| 2025-03-21 | 41.32 |
| 2025-03-20 | 43.11 |
| 2025-03-19 | 45.16 |
| 2025-03-18 | 44.14 |
| 2025-03-17 | 44.14 |
| 2025-03-14 | 40.56 |
| 2025-03-13 | 42.35 |
| 2025-03-12 | 41.07 |
| 2025-03-11 | 39.79 |
| 2025-03-10 | 43.11 |
| 2025-03-07 | 41.58 |
| 2025-03-06 | 40.30 |
| 2025-03-05 | 41.07 |
| 2025-03-04 | 37.24 |
| 2025-03-03 | 34.42 |
| 2025-02-28 | 30.59 |
| 2025-02-27 | 31.87 |
| 2025-02-26 | 31.36 |
| 2025-02-25 | 29.82 |
| 2025-02-24 | 30.34 |
| 2025-02-21 | 29.31 |
| 2025-02-20 | 29.82 |
| 2025-02-19 | 28.04 |
| 2025-02-18 | 28.29 |
| 2025-02-17 | 29.06 |
| 2025-02-14 | 27.78 |
| 2025-02-13 | 28.04 |
| 2025-02-12 | 28.55 |
| 2025-02-11 | 22.67 |
| 2025-02-10 | 22.16 |
| 2025-02-07 | 22.67 |
| 2025-02-06 | 22.41 |
| 2025-02-05 | 20.62 |
| 2025-02-04 | 22.41 |
| 2025-02-03 | 21.14 |
| 2025-01-28 | 21.39 |
| 2025-01-27 | 21.90 |
| 2025-01-24 | 19.09 |
| 2025-01-23 | 18.32 |
| 2025-01-22 | 18.32 |
| 2025-01-21 | 18.07 |
| 2025-01-20 | 18.32 |
| 2025-01-17 | 17.56 |
| 2025-01-16 | 18.07 |
| 2025-01-15 | 18.07 |
| 2025-01-14 | 17.56 |
| 2025-01-13 | 17.81 |
| 2025-01-10 | 18.07 |
| 2025-01-09 | 18.58 |
| 2025-01-08 | 19.09 |
| 2025-01-07 | 19.60 |
| 2025-01-06 | 20.11 |
| 2025-01-03 | 19.86 |
| 2025-01-02 | 19.86 |
| 2024-12-31 | 20.37 |
| 2024-12-30 | 20.37 |
| 2024-12-27 | 20.37 |
| 2024-12-24 | 21.39 |
| 2024-12-23 | 19.09 |
| 2024-12-20 | 18.32 |
| 2024-12-19 | 20.62 |
| 2024-12-18 | 20.88 |
| 2024-12-17 | 19.86 |
| 2024-12-16 | 19.86 |
| 2024-12-13 | 20.11 |
| 2024-12-12 | 20.62 |
| 2024-12-11 | 20.62 |
| 2024-12-10 | 19.86 |
| 2024-12-09 | 19.09 |
| 2024-12-06 | 17.56 |
| 2024-12-05 | 16.02 |
| 2024-12-04 | 17.30 |
| 2024-12-03 | 16.79 |
| 2024-12-02 | 14.24 |
| 2024-11-29 | 13.47 |
| 2024-11-28 | 15.77 |
| 2024-11-27 | 16.02 |
| 2024-11-26 | 15.26 |
| 2024-11-25 | 15.51 |
| 2024-11-22 | 20.62 |
| 2024-11-21 | 20.37 |
| 2024-11-20 | 20.88 |
| 2024-11-19 | 20.62 |
| 2024-11-18 | 20.88 |
| 2024-11-15 | 19.86 |
| 2024-11-14 | 18.84 |
| 2024-11-13 | 19.60 |
| 2024-11-12 | 19.60 |
| 2024-11-11 | 21.90 |
| 2024-11-08 | 22.67 |
| 2024-11-07 | 22.92 |
| 2024-11-06 | 21.90 |
| 2024-11-05 | 21.39 |
| 2024-11-04 | 20.88 |
| 2024-11-01 | 20.11 |
| 2024-10-31 | 18.84 |
| 2024-10-30 | 19.09 |
| 2024-10-29 | 20.62 |
| 2024-10-28 | 20.62 |
| 2024-10-25 | 20.11 |
| 2024-10-24 | 20.37 |
| 2024-10-23 | 21.90 |
| 2024-10-22 | 20.37 |
| 2024-10-21 | 20.11 |
| 2024-10-18 | 20.11 |
| 2024-10-17 | 18.32 |
| 2024-10-16 | 18.58 |
| 2024-10-15 | 17.81 |
| 2024-10-14 | 19.60 |
| 2024-10-10 | 19.35 |
| 2024-10-09 | 17.30 |
| 2024-10-08 | 15.26 |
| 2024-10-07 | 19.60 |
| 2024-10-04 | 18.58 |
| 2024-10-03 | 17.05 |
| 2024-10-02 | 17.05 |
| 2024-09-30 | 14.75 |
| 2024-09-27 | 14.75 |
| 2024-09-26 | 13.47 |
| 2024-09-25 | 12.70 |
| 2024-09-24 | 12.96 |
| 2024-09-23 | 11.94 |
| 2024-09-20 | 10.40 |
| 2024-09-19 | 9.64 |
| 2024-09-17 | 10.91 |
| 2024-09-16 | 8.61 |
| 2024-09-13 | 7.59 |
| 2024-09-12 | 6.57 |
| 2024-09-11 | 6.97 |
| 2024-09-10 | 7.47 |
| 2024-09-09 | 8.72 |
| 2024-09-05 | 10.22 |
| 2024-09-04 | 9.97 |
| 2024-09-03 | 9.22 |
| 2024-09-02 | 9.47 |
| 2024-08-30 | 11.71 |
| 2024-08-29 | 7.72 |
| 2024-08-28 | 7.22 |
| 2024-08-27 | 7.47 |
| 2024-08-26 | 6.47 |
| 2024-08-23 | 6.72 |
| 2024-08-22 | 5.73 |
| 2024-08-21 | 6.72 |
| 2024-08-20 | 7.72 |
| 2024-08-19 | 6.47 |
| 2024-08-16 | 5.73 |
| 2024-08-15 | 4.23 |
| 2024-08-14 | 2.24 |
| 2024-08-13 | 1.99 |
| 2024-08-12 | 2.24 |
| 2024-08-09 | 2.24 |
| 2024-08-08 | 0.24 |
| 2024-08-07 | 0.74 |
| 2024-08-06 | 0.24 |
| 2024-08-05 | -0.26 |
| 2024-08-02 | 2.73 |
| 2024-08-01 | 3.98 |
| 2024-07-31 | 4.98 |
| 2024-07-30 | 7.97 |
| 2024-07-29 | 9.22 |
| 2024-07-26 | 7.72 |
| 2024-07-25 | 7.47 |
| 2024-07-24 | 8.47 |
| 2024-07-23 | 7.97 |
| 2024-07-22 | 7.47 |
| 2024-07-19 | 5.23 |
| 2024-07-18 | 6.72 |
| 2024-07-17 | 5.98 |
| 2024-07-16 | 6.23 |
| 2024-07-15 | 7.72 |
| 2024-07-12 | 8.72 |
| 2024-07-11 | 6.97 |
| 2024-07-10 | 5.73 |
| 2024-07-09 | 5.48 |
| 2024-07-08 | 4.48 |
| 2024-07-05 | 6.47 |
| 2024-07-04 | 8.97 |
| 2024-07-03 | 7.97 |
| 2024-07-02 | 7.72 |
| 2024-06-28 | 6.89 |
| 2024-06-27 | 6.18 |
| 2024-06-26 | 6.89 |
| 2024-06-25 | 6.89 |
| 2024-06-24 | 6.42 |
| 2024-06-21 | 7.13 |
| 2024-06-20 | 8.32 |
| 2024-06-19 | 8.79 |
| 2024-06-18 | 7.37 |
| 2024-06-17 | 7.61 |
| 2024-06-14 | 8.32 |
| 2024-06-13 | 8.32 |
| 2024-06-12 | 7.84 |
| 2024-06-11 | 8.79 |
| 2024-06-07 | 9.27 |
| 2024-06-06 | 9.27 |
| 2024-06-05 | 9.03 |
| 2024-06-04 | 9.74 |
| 2024-06-03 | 9.98 |
| 2024-05-31 | 7.84 |
| 2024-05-30 | 8.32 |
| 2024-05-29 | 10.22 |
| 2024-05-28 | 12.60 |
| 2024-05-27 | 12.12 |
| 2024-05-24 | 10.22 |
| 2024-05-23 | 12.12 |
| 2024-05-22 | 12.83 |
| 2024-05-21 | 14.97 |
| 2024-05-20 | 14.02 |
| 2024-05-17 | 13.55 |
| 2024-05-16 | 13.31 |
| 2024-05-14 | 10.46 |
| 2024-05-13 | 10.46 |
| 2024-05-10 | 10.46 |
| 2024-05-09 | 5.94 |
| 2024-05-08 | 5.47 |
| 2024-05-07 | 6.18 |
| 2024-05-06 | 5.94 |
| 2024-05-03 | 5.94 |
| 2024-05-02 | 7.13 |
| 2024-04-30 | 6.18 |
| 2024-04-29 | 4.76 |
| 2024-04-26 | 4.76 |
| 2024-04-25 | 4.28 |
| 2024-04-24 | 2.86 |
| 2024-04-23 | 1.91 |
| 2024-04-22 | 0.72 |
| 2024-04-19 | -0.23 |
| 2024-04-18 | 0.72 |
| 2024-04-17 | -0.94 |
| 2024-04-16 | -0.94 |
| 2024-04-15 | -0.47 |
| 2024-04-12 | 0.01 |
| 2024-04-11 | 1.43 |
| 2024-04-10 | 2.14 |
| 2024-04-09 | 0.24 |
| 2024-04-08 | -0.47 |
| 2024-04-05 | -1.18 |
| 2024-04-03 | -0.94 |
| 2024-04-02 | 0.48 |
| 2024-03-28 | -7.55 |
| 2024-03-27 | -7.36 |
| 2024-03-26 | -6.88 |
| 2024-03-25 | -7.64 |
| 2024-03-22 | -7.36 |
| 2024-03-21 | -6.31 |
| 2024-03-20 | -8.31 |
| 2024-03-19 | -7.83 |
| 2024-03-18 | -7.17 |
| 2024-03-15 | -7.64 |
| 2024-03-14 | -6.79 |
| 2024-03-13 | -4.98 |
| 2024-03-12 | -5.46 |
| 2024-03-11 | -6.60 |
| 2024-03-08 | -7.64 |
| 2024-03-07 | -8.12 |
| 2024-03-06 | -8.50 |
| 2024-03-05 | -10.21 |
| 2024-03-04 | -8.12 |
| 2024-03-01 | -10.49 |
| 2024-02-29 | -9.26 |
| 2024-02-28 | -9.16 |
| 2024-02-27 | -9.73 |
| 2024-02-26 | -10.11 |
| 2024-02-23 | -10.21 |
| 2024-02-22 | -11.63 |
| 2024-02-21 | -13.25 |
| 2024-02-20 | -15.43 |
| 2024-02-19 | -15.43 |
| 2024-02-16 | -13.91 |
| 2024-02-15 | -14.96 |
| 2024-02-14 | -16.38 |
| 2024-02-09 | -18.19 |
| 2024-02-08 | -17.43 |
| 2024-02-07 | -18.00 |
| 2024-02-06 | -18.10 |
| 2024-02-05 | -19.81 |
| 2024-02-02 | -19.14 |
| 2024-02-01 | -18.86 |
| 2024-01-31 | -18.29 |
| 2024-01-30 | -16.76 |
| 2024-01-29 | -15.81 |
| 2024-01-26 | -16.10 |
| 2024-01-25 | -16.38 |
| 2024-01-24 | -17.72 |
| 2024-01-23 | -19.71 |
| 2024-01-22 | -21.04 |
| 2024-01-19 | -18.95 |
| 2024-01-18 | -18.48 |
| 2024-01-17 | -19.33 |
| 2024-01-16 | -17.62 |
| 2024-01-15 | -16.67 |
| 2024-01-12 | -16.00 |
| 2024-01-11 | -13.34 |
| 2024-01-10 | -13.82 |
| 2024-01-09 | -12.11 |
| 2024-01-08 | -12.01 |
| 2024-01-05 | -11.25 |
| 2024-01-04 | -11.06 |
| 2024-01-03 | -10.40 |
| 2024-01-02 | -9.92 |
| 2023-12-29 | -8.78 |
| 2023-12-28 | -9.07 |
| 2023-12-27 | -9.54 |
| 2023-12-22 | -10.59 |
| 2023-12-21 | -11.35 |
| 2023-12-20 | -11.92 |
| 2023-12-19 | -11.63 |
| 2023-12-18 | -10.40 |
| 2023-12-15 | -9.54 |
| 2023-12-14 | -11.25 |
| 2023-12-13 | -11.54 |
| 2023-12-12 | -10.49 |
| 2023-12-11 | -11.35 |
| 2023-12-08 | -10.68 |
| 2023-12-07 | -10.87 |
| 2023-12-06 | -10.21 |
| 2023-12-05 | -11.35 |
| 2023-12-04 | -9.64 |
| 2023-12-01 | -9.73 |
| 2023-11-30 | -9.07 |
| 2023-11-29 | -8.88 |
| 2023-11-28 | -7.17 |
| 2023-11-27 | -6.60 |
| 2023-11-24 | -6.03 |
| 2023-11-23 | -5.17 |
| 2023-11-22 | -5.84 |
| 2023-11-21 | -6.41 |
| 2023-11-20 | -5.74 |
| 2023-11-17 | -5.93 |
| 2023-11-16 | -4.27 |
| 2023-11-15 | -4.98 |
| 2023-11-14 | -6.88 |
| 2023-11-13 | -7.55 |
| 2023-11-10 | -8.78 |
| 2023-11-09 | -7.26 |
| 2023-11-08 | -7.45 |
| 2023-11-07 | -6.41 |
| 2023-11-06 | -3.80 |
| 2023-11-03 | -4.98 |
| 2023-11-02 | -6.60 |
| 2023-11-01 | -7.17 |
| 2023-10-31 | -7.64 |
| 2023-10-30 | -8.12 |
| 2023-10-27 | -7.17 |
| 2023-10-26 | -8.59 |
| 2023-10-25 | -8.40 |
| 2023-10-24 | -8.31 |
| 2023-10-20 | -7.45 |
| 2023-10-19 | -7.17 |
| 2023-10-18 | -5.65 |
| 2023-10-17 | -5.55 |
| 2023-10-16 | -5.84 |
| 2023-10-13 | -4.75 |
| 2023-10-12 | -2.84 |
| 2023-10-11 | -3.80 |
| 2023-10-10 | -4.27 |
| 2023-10-09 | -5.27 |
| 2023-10-06 | -4.51 |
| 2023-10-05 | -6.79 |
| 2023-10-04 | -6.88 |
| 2023-10-03 | -6.31 |
| 2023-09-29 | -5.08 |
| 2023-09-28 | -6.41 |
| 2023-09-27 | -6.03 |
| 2023-09-26 | -6.41 |
| 2023-09-25 | -4.98 |
| 2023-09-22 | -4.51 |
| 2023-09-21 | -6.12 |
| 2023-09-20 | -4.75 |
| 2023-09-19 | -3.56 |
| 2023-09-18 | -3.56 |
| 2023-09-15 | -2.84 |
| 2023-09-14 | -3.32 |
| 2023-09-13 | -4.20 |
| 2023-09-12 | -4.20 |
| 2023-09-11 | -4.43 |
| 2023-09-07 | -3.27 |
| 2023-09-06 | -3.73 |
| 2023-09-05 | -4.43 |
| 2023-09-04 | -3.50 |
| 2023-08-31 | -5.59 |
| 2023-08-30 | -6.52 |
| 2023-08-29 | -6.98 |
| 2023-08-28 | -8.14 |
| 2023-08-25 | -8.70 |
| 2023-08-24 | -8.60 |
| 2023-08-23 | -8.88 |
| 2023-08-22 | -9.44 |
| 2023-08-21 | -9.16 |
| 2023-08-18 | -6.52 |
| 2023-08-17 | -6.05 |
| 2023-08-16 | -5.12 |
| 2023-08-15 | -3.50 |
| 2023-08-14 | -3.50 |
| 2023-08-11 | -2.34 |
| 2023-08-10 | -2.80 |
| 2023-08-09 | -3.27 |
| 2023-08-08 | -2.57 |
| 2023-08-07 | -1.64 |
| 2023-08-04 | -2.34 |
| 2023-08-03 | -1.88 |
| 2023-08-02 | -0.95 |
| 2023-08-01 | 0.21 |
| 2023-07-31 | 0.91 |
| 2023-07-28 | 1.14 |
| 2023-07-27 | 0.68 |
| 2023-07-26 | -0.48 |
| 2023-07-25 | -1.41 |
| 2023-07-24 | -2.80 |
| 2023-07-21 | -0.95 |
| 2023-07-20 | -1.41 |
| 2023-07-19 | -3.04 |
| 2023-07-18 | -2.80 |
| 2023-07-14 | -1.18 |
| 2023-07-13 | -2.11 |
| 2023-07-12 | -3.73 |
| 2023-07-11 | -4.20 |
| 2023-07-10 | -3.96 |
| 2023-07-07 | -3.96 |
| 2023-07-06 | -3.50 |
| 2023-07-05 | -1.88 |
| 2023-07-04 | -1.88 |
| 2023-07-03 | -0.95 |
| 2023-06-30 | -0.45 |
| 2023-06-29 | -1.34 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | -0.89 |
| 2023-06-26 | -0.89 |
| 2023-06-23 | -1.12 |
| 2023-06-21 | -0.22 |
| 2023-06-20 | -0.22 |
| 2023-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy