Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00711 | 1993-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0711 % |
|---|---|
| 2025-10-03 | 255.50 |
| 2025-10-02 | 243.65 |
| 2025-09-30 | 239.70 |
| 2025-09-29 | 239.70 |
| 2025-09-26 | 239.70 |
| 2025-09-25 | 239.70 |
| 2025-09-24 | 239.70 |
| 2025-09-23 | 239.70 |
| 2025-09-22 | 239.70 |
| 2025-09-19 | 239.70 |
| 2025-09-18 | 239.70 |
| 2025-09-17 | 243.65 |
| 2025-09-16 | 243.65 |
| 2025-09-15 | 239.70 |
| 2025-09-12 | 239.70 |
| 2025-09-11 | 239.70 |
| 2025-09-10 | 243.65 |
| 2025-09-09 | 239.70 |
| 2025-09-08 | 243.65 |
| 2025-09-05 | 243.65 |
| 2025-09-04 | 239.70 |
| 2025-09-03 | 239.70 |
| 2025-09-02 | 239.70 |
| 2025-09-01 | 251.55 |
| 2025-08-29 | 251.55 |
| 2025-08-28 | 251.55 |
| 2025-08-27 | 251.55 |
| 2025-08-26 | 255.50 |
| 2025-08-25 | 239.70 |
| 2025-08-22 | 239.70 |
| 2025-08-21 | 239.70 |
| 2025-08-20 | 239.70 |
| 2025-08-19 | 239.70 |
| 2025-08-18 | 243.65 |
| 2025-08-15 | 243.65 |
| 2025-08-14 | 239.70 |
| 2025-08-13 | 239.70 |
| 2025-08-12 | 239.70 |
| 2025-08-11 | 243.65 |
| 2025-08-08 | 243.65 |
| 2025-08-07 | 239.70 |
| 2025-08-06 | 239.70 |
| 2025-08-05 | 239.70 |
| 2025-08-04 | 239.70 |
| 2025-08-01 | 239.70 |
| 2025-07-31 | 239.70 |
| 2025-07-30 | 239.70 |
| 2025-07-29 | 239.70 |
| 2025-07-28 | 239.70 |
| 2025-07-25 | 239.70 |
| 2025-07-24 | 239.70 |
| 2025-07-23 | 239.70 |
| 2025-07-22 | 239.70 |
| 2025-07-21 | 239.70 |
| 2025-07-18 | 239.70 |
| 2025-07-17 | 239.70 |
| 2025-07-16 | 239.70 |
| 2025-07-15 | 239.70 |
| 2025-07-14 | 239.70 |
| 2025-07-11 | 243.65 |
| 2025-07-10 | 239.70 |
| 2025-07-09 | 239.70 |
| 2025-07-08 | 239.70 |
| 2025-07-07 | 239.70 |
| 2025-07-04 | 239.70 |
| 2025-07-03 | 239.70 |
| 2025-07-02 | 239.70 |
| 2025-06-30 | 239.70 |
| 2025-06-27 | 243.65 |
| 2025-06-26 | 239.70 |
| 2025-06-25 | 239.70 |
| 2025-06-24 | 239.70 |
| 2025-06-23 | 239.70 |
| 2025-06-20 | 239.70 |
| 2025-06-19 | 239.70 |
| 2025-06-18 | 239.70 |
| 2025-06-17 | 239.70 |
| 2025-06-16 | 247.60 |
| 2025-06-13 | 247.60 |
| 2025-06-12 | 247.60 |
| 2025-06-11 | 247.60 |
| 2025-06-10 | 243.65 |
| 2025-06-09 | 243.65 |
| 2025-06-06 | 239.70 |
| 2025-06-05 | 239.70 |
| 2025-06-04 | 239.70 |
| 2025-06-03 | 247.60 |
| 2025-06-02 | 239.70 |
| 2025-05-30 | 243.65 |
| 2025-05-29 | 247.60 |
| 2025-05-28 | 251.55 |
| 2025-05-27 | 243.65 |
| 2025-05-26 | 243.65 |
| 2025-05-23 | 243.65 |
| 2025-05-22 | 243.65 |
| 2025-05-21 | 243.65 |
| 2025-05-20 | 243.65 |
| 2025-05-19 | 243.65 |
| 2025-05-16 | 243.65 |
| 2025-05-15 | 243.65 |
| 2025-05-14 | 255.50 |
| 2025-05-13 | 255.50 |
| 2025-05-12 | 255.50 |
| 2025-05-09 | 255.50 |
| 2025-05-08 | 255.50 |
| 2025-05-07 | 247.60 |
| 2025-05-06 | 255.50 |
| 2025-05-02 | 255.50 |
| 2025-04-30 | 255.50 |
| 2025-04-29 | 255.50 |
| 2025-04-28 | 259.45 |
| 2025-04-25 | 259.45 |
| 2025-04-24 | 259.45 |
| 2025-04-23 | 259.45 |
| 2025-04-22 | 255.50 |
| 2025-04-17 | 255.50 |
| 2025-04-16 | 255.50 |
| 2025-04-15 | 247.60 |
| 2025-04-14 | 259.45 |
| 2025-04-11 | 255.50 |
| 2025-04-10 | 255.50 |
| 2025-04-09 | 255.50 |
| 2025-04-08 | 255.50 |
| 2025-04-07 | 255.50 |
| 2025-04-03 | 255.50 |
| 2025-04-02 | 255.50 |
| 2025-04-01 | 255.50 |
| 2025-03-31 | 255.50 |
| 2025-03-28 | 247.60 |
| 2025-03-27 | 251.55 |
| 2025-03-26 | 251.55 |
| 2025-03-25 | 251.55 |
| 2025-03-24 | 251.55 |
| 2025-03-21 | 251.55 |
| 2025-03-20 | 251.55 |
| 2025-03-19 | 251.55 |
| 2025-03-18 | 251.55 |
| 2025-03-17 | 251.55 |
| 2025-03-14 | 251.55 |
| 2025-03-13 | 255.50 |
| 2025-03-12 | 255.50 |
| 2025-03-11 | 267.35 |
| 2025-03-10 | 267.35 |
| 2025-03-07 | 255.50 |
| 2025-03-06 | 255.50 |
| 2025-03-05 | 251.55 |
| 2025-03-04 | 251.55 |
| 2025-03-03 | 263.40 |
| 2025-02-28 | 267.35 |
| 2025-02-27 | 255.50 |
| 2025-02-26 | 251.55 |
| 2025-02-25 | 251.55 |
| 2025-02-24 | 255.50 |
| 2025-02-21 | 247.60 |
| 2025-02-20 | 251.55 |
| 2025-02-19 | 255.50 |
| 2025-02-18 | 255.50 |
| 2025-02-17 | 247.60 |
| 2025-02-14 | 251.55 |
| 2025-02-13 | 251.55 |
| 2025-02-12 | 251.55 |
| 2025-02-11 | 259.45 |
| 2025-02-10 | 275.25 |
| 2025-02-07 | 275.25 |
| 2025-02-06 | 263.40 |
| 2025-02-05 | 279.20 |
| 2025-02-04 | 342.40 |
| 2025-02-03 | 247.60 |
| 2025-01-28 | 247.60 |
| 2025-01-27 | 247.60 |
| 2025-01-24 | 247.60 |
| 2025-01-23 | 247.60 |
| 2025-01-22 | 247.60 |
| 2025-01-21 | 247.60 |
| 2025-01-20 | 247.60 |
| 2025-01-17 | 247.60 |
| 2025-01-16 | 247.60 |
| 2025-01-15 | 243.65 |
| 2025-01-14 | 251.55 |
| 2025-01-13 | 255.50 |
| 2025-01-10 | 255.50 |
| 2025-01-09 | 251.55 |
| 2025-01-08 | 247.60 |
| 2025-01-07 | 247.60 |
| 2025-01-06 | 239.70 |
| 2025-01-03 | 247.60 |
| 2025-01-02 | 247.60 |
| 2024-12-31 | 247.60 |
| 2024-12-30 | 247.60 |
| 2024-12-27 | 247.60 |
| 2024-12-24 | 251.55 |
| 2024-12-23 | 247.60 |
| 2024-12-20 | 247.60 |
| 2024-12-19 | 247.60 |
| 2024-12-18 | 247.60 |
| 2024-12-17 | 247.60 |
| 2024-12-16 | 243.65 |
| 2024-12-13 | 247.60 |
| 2024-12-12 | 247.60 |
| 2024-12-11 | 247.60 |
| 2024-12-10 | 251.55 |
| 2024-12-09 | 251.55 |
| 2024-12-06 | 255.50 |
| 2024-12-05 | 255.50 |
| 2024-12-04 | 255.50 |
| 2024-12-03 | 255.50 |
| 2024-12-02 | 255.50 |
| 2024-11-29 | 255.50 |
| 2024-11-28 | 251.55 |
| 2024-11-27 | 255.50 |
| 2024-11-26 | 255.50 |
| 2024-11-25 | 255.50 |
| 2024-11-22 | 255.50 |
| 2024-11-21 | 255.50 |
| 2024-11-20 | 255.50 |
| 2024-11-19 | 255.50 |
| 2024-11-18 | 255.50 |
| 2024-11-15 | 255.50 |
| 2024-11-14 | 255.50 |
| 2024-11-13 | 255.50 |
| 2024-11-12 | 255.50 |
| 2024-11-11 | 255.50 |
| 2024-11-08 | 255.50 |
| 2024-11-07 | 263.40 |
| 2024-11-06 | 263.40 |
| 2024-11-05 | 263.40 |
| 2024-11-04 | 263.40 |
| 2024-11-01 | 255.50 |
| 2024-10-31 | 255.50 |
| 2024-10-30 | 263.40 |
| 2024-10-29 | 263.40 |
| 2024-10-28 | 263.40 |
| 2024-10-25 | 263.40 |
| 2024-10-24 | 263.40 |
| 2024-10-23 | 263.40 |
| 2024-10-22 | 259.45 |
| 2024-10-21 | 255.50 |
| 2024-10-18 | 255.50 |
| 2024-10-17 | 255.50 |
| 2024-10-16 | 255.50 |
| 2024-10-15 | 255.50 |
| 2024-10-14 | 255.50 |
| 2024-10-10 | 255.50 |
| 2024-10-09 | 255.50 |
| 2024-10-08 | 255.50 |
| 2024-10-07 | 259.45 |
| 2024-10-04 | 255.50 |
| 2024-10-03 | 255.50 |
| 2024-10-02 | 255.50 |
| 2024-09-30 | 255.50 |
| 2024-09-27 | 255.50 |
| 2024-09-26 | 259.45 |
| 2024-09-25 | 255.50 |
| 2024-09-24 | 255.50 |
| 2024-09-23 | 259.45 |
| 2024-09-20 | 251.55 |
| 2024-09-19 | 255.50 |
| 2024-09-17 | 255.50 |
| 2024-09-16 | 255.50 |
| 2024-09-13 | 255.50 |
| 2024-09-12 | 255.50 |
| 2024-09-11 | 255.50 |
| 2024-09-10 | 255.50 |
| 2024-09-09 | 255.50 |
| 2024-09-05 | 255.50 |
| 2024-09-04 | 255.50 |
| 2024-09-03 | 255.50 |
| 2024-09-02 | 255.50 |
| 2024-08-30 | 255.50 |
| 2024-08-29 | 255.50 |
| 2024-08-28 | 255.50 |
| 2024-08-27 | 255.50 |
| 2024-08-26 | 251.55 |
| 2024-08-23 | 247.60 |
| 2024-08-22 | 255.50 |
| 2024-08-21 | 255.50 |
| 2024-08-20 | 255.50 |
| 2024-08-19 | 255.50 |
| 2024-08-16 | 255.50 |
| 2024-08-15 | 255.50 |
| 2024-08-14 | 255.50 |
| 2024-08-13 | 255.50 |
| 2024-08-12 | 255.50 |
| 2024-08-09 | 255.50 |
| 2024-08-08 | 255.50 |
| 2024-08-07 | 259.45 |
| 2024-08-06 | 259.45 |
| 2024-08-05 | 259.45 |
| 2024-08-02 | 255.50 |
| 2024-08-01 | 255.50 |
| 2024-07-31 | 255.50 |
| 2024-07-30 | 255.50 |
| 2024-07-29 | 255.50 |
| 2024-07-26 | 259.45 |
| 2024-07-25 | 259.45 |
| 2024-07-24 | 255.50 |
| 2024-07-23 | 255.50 |
| 2024-07-22 | 255.50 |
| 2024-07-19 | 259.45 |
| 2024-07-18 | 263.40 |
| 2024-07-17 | 263.40 |
| 2024-07-16 | 263.40 |
| 2024-07-15 | 259.45 |
| 2024-07-12 | 259.45 |
| 2024-07-11 | 263.40 |
| 2024-07-10 | 263.40 |
| 2024-07-09 | 263.40 |
| 2024-07-08 | 263.40 |
| 2024-07-05 | 263.40 |
| 2024-07-04 | 267.35 |
| 2024-07-03 | 267.35 |
| 2024-07-02 | 263.40 |
| 2024-06-28 | 263.40 |
| 2024-06-27 | 263.40 |
| 2024-06-26 | 263.40 |
| 2024-06-25 | 263.40 |
| 2024-06-24 | 263.40 |
| 2024-06-21 | 263.40 |
| 2024-06-20 | 263.40 |
| 2024-06-19 | 267.35 |
| 2024-06-18 | 267.35 |
| 2024-06-17 | 267.35 |
| 2024-06-14 | 263.40 |
| 2024-06-13 | 263.40 |
| 2024-06-12 | 263.40 |
| 2024-06-11 | 263.40 |
| 2024-06-07 | 263.40 |
| 2024-06-06 | 263.40 |
| 2024-06-05 | 259.45 |
| 2024-06-04 | 263.40 |
| 2024-06-03 | 255.50 |
| 2024-05-31 | 271.30 |
| 2024-05-30 | 271.30 |
| 2024-05-29 | 271.30 |
| 2024-05-28 | 275.25 |
| 2024-05-27 | 275.25 |
| 2024-05-24 | 275.25 |
| 2024-05-23 | 275.25 |
| 2024-05-22 | 275.25 |
| 2024-05-21 | 275.25 |
| 2024-05-20 | 275.25 |
| 2024-05-17 | 275.25 |
| 2024-05-16 | 275.25 |
| 2024-05-14 | 275.25 |
| 2024-05-13 | 275.25 |
| 2024-05-10 | 275.25 |
| 2024-05-09 | 275.25 |
| 2024-05-08 | 275.25 |
| 2024-05-07 | 275.25 |
| 2024-05-06 | 275.25 |
| 2024-05-03 | 275.25 |
| 2024-05-02 | 275.25 |
| 2024-04-30 | 279.20 |
| 2024-04-29 | 279.20 |
| 2024-04-26 | 279.20 |
| 2024-04-25 | 279.20 |
| 2024-04-24 | 279.20 |
| 2024-04-23 | 279.20 |
| 2024-04-22 | 271.30 |
| 2024-04-19 | 279.20 |
| 2024-04-18 | 279.20 |
| 2024-04-17 | 279.20 |
| 2024-04-16 | 279.20 |
| 2024-04-15 | 279.20 |
| 2024-04-12 | 279.20 |
| 2024-04-11 | 279.20 |
| 2024-04-10 | 283.15 |
| 2024-04-09 | 283.15 |
| 2024-04-08 | 275.25 |
| 2024-04-05 | 279.20 |
| 2024-04-03 | 279.20 |
| 2024-04-02 | 279.20 |
| 2024-03-28 | 279.20 |
| 2024-03-27 | 279.20 |
| 2024-03-26 | 279.20 |
| 2024-03-25 | 279.20 |
| 2024-03-22 | 279.20 |
| 2024-03-21 | 279.20 |
| 2024-03-20 | 279.20 |
| 2024-03-19 | 279.20 |
| 2024-03-18 | 279.20 |
| 2024-03-15 | 275.25 |
| 2024-03-14 | 279.20 |
| 2024-03-13 | 279.20 |
| 2024-03-12 | 279.20 |
| 2024-03-11 | 279.20 |
| 2024-03-08 | 279.20 |
| 2024-03-07 | 279.20 |
| 2024-03-06 | 287.10 |
| 2024-03-05 | 279.20 |
| 2024-03-04 | 279.20 |
| 2024-03-01 | 279.20 |
| 2024-02-29 | 279.20 |
| 2024-02-28 | 279.20 |
| 2024-02-27 | 279.20 |
| 2024-02-26 | 279.20 |
| 2024-02-23 | 279.20 |
| 2024-02-22 | 259.45 |
| 2024-02-21 | 283.15 |
| 2024-02-20 | 279.20 |
| 2024-02-19 | 279.20 |
| 2024-02-16 | 279.20 |
| 2024-02-15 | 279.20 |
| 2024-02-14 | 279.20 |
| 2024-02-09 | 283.15 |
| 2024-02-08 | 283.15 |
| 2024-02-07 | 283.15 |
| 2024-02-06 | 275.25 |
| 2024-02-05 | 275.25 |
| 2024-02-02 | 279.20 |
| 2024-02-01 | 279.20 |
| 2024-01-31 | 279.20 |
| 2024-01-30 | 279.20 |
| 2024-01-29 | 279.20 |
| 2024-01-26 | 279.20 |
| 2024-01-25 | 271.30 |
| 2024-01-24 | 263.40 |
| 2024-01-23 | 275.25 |
| 2024-01-22 | 255.50 |
| 2024-01-19 | 267.35 |
| 2024-01-18 | 279.20 |
| 2024-01-17 | 279.20 |
| 2024-01-16 | 275.25 |
| 2024-01-15 | 275.25 |
| 2024-01-12 | 275.25 |
| 2024-01-11 | 287.10 |
| 2024-01-10 | 291.05 |
| 2024-01-09 | 291.05 |
| 2024-01-08 | 291.05 |
| 2024-01-05 | 291.05 |
| 2024-01-04 | 287.10 |
| 2024-01-03 | 287.10 |
| 2024-01-02 | 287.10 |
| 2023-12-29 | 287.10 |
| 2023-12-28 | 295.00 |
| 2023-12-27 | 287.10 |
| 2023-12-22 | 295.00 |
| 2023-12-21 | 295.00 |
| 2023-12-20 | 295.00 |
| 2023-12-19 | 295.00 |
| 2023-12-18 | 293.97 |
| 2023-12-15 | 293.97 |
| 2023-12-14 | 293.97 |
| 2023-12-13 | 301.70 |
| 2023-12-12 | 301.70 |
| 2023-12-11 | 301.70 |
| 2023-12-08 | 301.70 |
| 2023-12-07 | 301.70 |
| 2023-12-06 | 301.70 |
| 2023-12-05 | 301.70 |
| 2023-12-04 | 301.70 |
| 2023-12-01 | 301.70 |
| 2023-11-30 | 301.70 |
| 2023-11-29 | 301.70 |
| 2023-11-28 | 301.70 |
| 2023-11-27 | 301.70 |
| 2023-11-24 | 301.70 |
| 2023-11-23 | 301.70 |
| 2023-11-22 | 301.70 |
| 2023-11-21 | 301.70 |
| 2023-11-20 | 301.70 |
| 2023-11-17 | 301.70 |
| 2023-11-16 | 301.70 |
| 2023-11-15 | 301.70 |
| 2023-11-14 | 301.70 |
| 2023-11-13 | 301.70 |
| 2023-11-10 | 301.70 |
| 2023-11-09 | 309.42 |
| 2023-11-08 | 309.42 |
| 2023-11-07 | 301.70 |
| 2023-11-06 | 301.70 |
| 2023-11-03 | 301.70 |
| 2023-11-02 | 301.70 |
| 2023-11-01 | 301.70 |
| 2023-10-31 | 301.70 |
| 2023-10-30 | 301.70 |
| 2023-10-27 | 301.70 |
| 2023-10-26 | 301.70 |
| 2023-10-25 | 309.42 |
| 2023-10-24 | 309.42 |
| 2023-10-20 | 309.42 |
| 2023-10-19 | 309.42 |
| 2023-10-18 | 309.42 |
| 2023-10-17 | 309.42 |
| 2023-10-16 | 309.42 |
| 2023-10-13 | 309.42 |
| 2023-10-12 | 309.42 |
| 2023-10-11 | 309.42 |
| 2023-10-10 | 309.42 |
| 2023-10-09 | 309.42 |
| 2023-10-06 | 309.42 |
| 2023-10-05 | 309.42 |
| 2023-10-04 | 309.42 |
| 2023-10-03 | 301.70 |
| 2023-09-29 | 309.42 |
| 2023-09-28 | 309.42 |
| 2023-09-27 | 309.42 |
| 2023-09-26 | 309.42 |
| 2023-09-25 | 309.42 |
| 2023-09-22 | 309.42 |
| 2023-09-21 | 309.42 |
| 2023-09-20 | 309.42 |
| 2023-09-19 | 309.42 |
| 2023-09-18 | 309.42 |
| 2023-09-15 | 309.42 |
| 2023-09-14 | 309.42 |
| 2023-09-13 | 309.42 |
| 2023-09-12 | 309.42 |
| 2023-09-11 | 309.42 |
| 2023-09-07 | 309.42 |
| 2023-09-06 | 309.42 |
| 2023-09-05 | 309.42 |
| 2023-09-04 | 309.42 |
| 2023-08-31 | 309.42 |
| 2023-08-30 | 309.42 |
| 2023-08-29 | 309.42 |
| 2023-08-28 | 309.42 |
| 2023-08-25 | 309.42 |
| 2023-08-24 | 278.14 |
| 2023-08-23 | 285.70 |
| 2023-08-22 | 285.70 |
| 2023-08-21 | 293.26 |
| 2023-08-18 | 293.26 |
| 2023-08-17 | 293.26 |
| 2023-08-16 | 300.82 |
| 2023-08-15 | 293.26 |
| 2023-08-14 | 293.26 |
| 2023-08-11 | 293.26 |
| 2023-08-10 | 293.26 |
| 2023-08-09 | 278.14 |
| 2023-08-08 | 293.26 |
| 2023-08-07 | 285.70 |
| 2023-08-04 | 285.70 |
| 2023-08-03 | 293.26 |
| 2023-08-02 | 285.70 |
| 2023-08-01 | 285.70 |
| 2023-07-31 | 285.70 |
| 2023-07-28 | 285.70 |
| 2023-07-27 | 278.14 |
| 2023-07-26 | 278.14 |
| 2023-07-25 | 278.14 |
| 2023-07-24 | 278.14 |
| 2023-07-21 | 278.14 |
| 2023-07-20 | 278.14 |
| 2023-07-19 | 278.14 |
| 2023-07-18 | 278.14 |
| 2023-07-14 | 285.70 |
| 2023-07-13 | 285.70 |
| 2023-07-12 | 278.14 |
| 2023-07-11 | 278.14 |
| 2023-07-10 | 278.14 |
| 2023-07-07 | 278.14 |
| 2023-07-06 | 278.14 |
| 2023-07-05 | 278.14 |
| 2023-07-04 | 285.70 |
| 2023-07-03 | 285.70 |
| 2023-06-30 | 278.14 |
| 2023-06-29 | 278.14 |
| 2023-06-28 | 278.14 |
| 2023-06-27 | 285.70 |
| 2023-06-26 | 285.70 |
| 2023-06-23 | 285.70 |
| 2023-06-21 | 285.70 |
| 2023-06-20 | 278.14 |
| 2023-06-19 | 278.14 |
| 2023-06-16 | 278.14 |
| 2023-06-15 | 285.70 |
| 2023-06-14 | 285.70 |
| 2023-06-13 | 293.26 |
| 2023-06-12 | 293.26 |
| 2023-06-09 | 285.70 |
| 2023-06-08 | 285.70 |
| 2023-06-07 | 278.14 |
| 2023-06-06 | 240.32 |
| 2023-06-05 | 278.14 |
| 2023-06-02 | 278.14 |
| 2023-06-01 | 278.14 |
| 2023-05-31 | 278.14 |
| 2023-05-30 | 285.70 |
| 2023-05-29 | 285.70 |
| 2023-05-25 | 278.14 |
| 2023-05-24 | 285.70 |
| 2023-05-23 | 285.70 |
| 2023-05-22 | 285.70 |
| 2023-05-19 | 285.70 |
| 2023-05-18 | 285.70 |
| 2023-05-17 | 293.26 |
| 2023-05-16 | 293.26 |
| 2023-05-15 | 293.26 |
| 2023-05-12 | 293.26 |
| 2023-05-11 | 293.26 |
| 2023-05-10 | 293.26 |
| 2023-05-09 | 293.26 |
| 2023-05-08 | 293.26 |
| 2023-05-05 | 293.26 |
| 2023-05-04 | 293.26 |
| 2023-05-03 | 293.26 |
| 2023-05-02 | 293.26 |
| 2023-04-28 | 293.26 |
| 2023-04-27 | 293.26 |
| 2023-04-26 | 293.26 |
| 2023-04-25 | 293.26 |
| 2023-04-24 | 293.26 |
| 2023-04-21 | 293.26 |
| 2023-04-20 | 293.26 |
| 2023-04-19 | 293.26 |
| 2023-04-18 | 293.26 |
| 2023-04-17 | 293.26 |
| 2023-04-14 | 293.26 |
| 2023-04-13 | 293.26 |
| 2023-04-12 | 293.26 |
| 2023-04-11 | 293.26 |
| 2023-04-06 | 293.26 |
| 2023-04-04 | 293.26 |
| 2023-04-03 | 293.26 |
| 2023-03-31 | 293.26 |
| 2023-03-30 | 293.26 |
| 2023-03-29 | 293.26 |
| 2023-03-28 | 293.26 |
| 2023-03-27 | 293.26 |
| 2023-03-24 | 293.26 |
| 2023-03-23 | 293.26 |
| 2023-03-22 | 293.26 |
| 2023-03-21 | 293.26 |
| 2023-03-20 | 293.26 |
| 2023-03-17 | 293.26 |
| 2023-03-16 | 293.26 |
| 2023-03-15 | 293.26 |
| 2023-03-14 | 293.26 |
| 2023-03-13 | 293.26 |
| 2023-03-10 | 293.26 |
| 2023-03-09 | 293.26 |
| 2023-03-08 | 293.26 |
| 2023-03-07 | 293.26 |
| 2023-03-06 | 293.26 |
| 2023-03-03 | 293.26 |
| 2023-03-02 | 293.26 |
| 2023-03-01 | 293.26 |
| 2023-02-28 | 293.26 |
| 2023-02-27 | 293.26 |
| 2023-02-24 | 293.26 |
| 2023-02-23 | 300.82 |
| 2023-02-22 | 293.26 |
| 2023-02-21 | 300.82 |
| 2023-02-20 | 300.82 |
| 2023-02-17 | 300.82 |
| 2023-02-16 | 300.82 |
| 2023-02-15 | 300.82 |
| 2023-02-14 | 300.82 |
| 2023-02-13 | 300.82 |
| 2023-02-10 | 285.70 |
| 2023-02-09 | 300.82 |
| 2023-02-08 | 300.82 |
| 2023-02-07 | 300.82 |
| 2023-02-06 | 300.82 |
| 2023-02-03 | 300.82 |
| 2023-02-02 | 293.26 |
| 2023-02-01 | 300.82 |
| 2023-01-31 | 300.82 |
| 2023-01-30 | 300.82 |
| 2023-01-27 | 308.39 |
| 2023-01-26 | 300.82 |
| 2023-01-20 | 300.82 |
| 2023-01-19 | 300.82 |
| 2023-01-18 | 300.82 |
| 2023-01-17 | 300.82 |
| 2023-01-16 | 300.82 |
| 2023-01-13 | 300.82 |
| 2023-01-12 | 300.82 |
| 2023-01-11 | 300.82 |
| 2023-01-10 | 300.82 |
| 2023-01-09 | 300.82 |
| 2023-01-06 | 300.82 |
| 2023-01-05 | 300.82 |
| 2023-01-04 | 300.82 |
| 2023-01-03 | 308.39 |
| 2022-12-30 | 308.39 |
| 2022-12-29 | 300.82 |
| 2022-12-28 | 300.82 |
| 2022-12-23 | 300.82 |
| 2022-12-22 | 300.82 |
| 2022-12-21 | 300.82 |
| 2022-12-20 | 300.82 |
| 2022-12-19 | 300.82 |
| 2022-12-16 | 300.82 |
| 2022-12-15 | 295.53 |
| 2022-12-14 | 295.76 |
| 2022-12-13 | 295.76 |
| 2022-12-12 | 295.76 |
| 2022-12-09 | 295.76 |
| 2022-12-08 | 295.76 |
| 2022-12-07 | 295.76 |
| 2022-12-06 | 303.23 |
| 2022-12-05 | 303.23 |
| 2022-12-02 | 295.76 |
| 2022-12-01 | 295.76 |
| 2022-11-30 | 303.23 |
| 2022-11-29 | 303.23 |
| 2022-11-28 | 303.23 |
| 2022-11-25 | 303.23 |
| 2022-11-24 | 303.23 |
| 2022-11-23 | 295.76 |
| 2022-11-22 | 295.76 |
| 2022-11-21 | 295.76 |
| 2022-11-18 | 295.76 |
| 2022-11-17 | 295.76 |
| 2022-11-16 | 295.76 |
| 2022-11-15 | 295.76 |
| 2022-11-14 | 295.76 |
| 2022-11-11 | 295.76 |
| 2022-11-10 | 303.23 |
| 2022-11-09 | 303.23 |
| 2022-11-08 | 310.69 |
| 2022-11-07 | 310.69 |
| 2022-11-04 | 310.69 |
| 2022-11-03 | 310.69 |
| 2022-11-02 | 325.63 |
| 2022-11-01 | 325.63 |
| 2022-10-31 | 325.63 |
| 2022-10-28 | 318.16 |
| 2022-10-27 | 318.16 |
| 2022-10-26 | 318.16 |
| 2022-10-25 | 318.16 |
| 2022-10-24 | 310.69 |
| 2022-10-21 | 318.16 |
| 2022-10-20 | 325.63 |
| 2022-10-19 | 325.63 |
| 2022-10-18 | 325.63 |
| 2022-10-17 | 325.63 |
| 2022-10-14 | 325.63 |
| 2022-10-13 | 318.16 |
| 2022-10-12 | 318.16 |
| 2022-10-11 | 318.16 |
| 2022-10-10 | 318.16 |
| 2022-10-07 | 310.69 |
| 2022-10-06 | 318.16 |
| 2022-10-05 | 325.63 |
| 2022-10-03 | 303.23 |
| 2022-09-30 | 325.63 |
| 2022-09-29 | 325.63 |
| 2022-09-28 | 333.09 |
| 2022-09-27 | 333.09 |
| 2022-09-26 | 340.56 |
| 2022-09-23 | 333.09 |
| 2022-09-22 | 333.09 |
| 2022-09-21 | 333.09 |
| 2022-09-20 | 340.56 |
| 2022-09-19 | 340.56 |
| 2022-09-16 | 340.56 |
| 2022-09-15 | 340.56 |
| 2022-09-14 | 340.56 |
| 2022-09-13 | 340.56 |
| 2022-09-09 | 340.56 |
| 2022-09-08 | 340.56 |
| 2022-09-07 | 340.56 |
| 2022-09-06 | 333.09 |
| 2022-09-05 | 340.56 |
| 2022-09-02 | 340.56 |
| 2022-09-01 | 340.56 |
| 2022-08-31 | 340.56 |
| 2022-08-30 | 340.56 |
| 2022-08-29 | 332.35 |
| 2022-08-26 | 332.35 |
| 2022-08-25 | 332.35 |
| 2022-08-24 | 332.35 |
| 2022-08-23 | 332.35 |
| 2022-08-22 | 339.67 |
| 2022-08-19 | 339.67 |
| 2022-08-18 | 332.35 |
| 2022-08-17 | 339.67 |
| 2022-08-16 | 339.67 |
| 2022-08-15 | 332.35 |
| 2022-08-12 | 339.67 |
| 2022-08-11 | 339.67 |
| 2022-08-10 | 332.35 |
| 2022-08-09 | 339.67 |
| 2022-08-08 | 332.35 |
| 2022-08-05 | 332.35 |
| 2022-08-04 | 332.35 |
| 2022-08-03 | 332.35 |
| 2022-08-02 | 325.02 |
| 2022-08-01 | 339.67 |
| 2022-07-29 | 339.67 |
| 2022-07-28 | 339.67 |
| 2022-07-27 | 339.67 |
| 2022-07-26 | 339.67 |
| 2022-07-25 | 339.67 |
| 2022-07-22 | 347.00 |
| 2022-07-21 | 347.00 |
| 2022-07-20 | 347.00 |
| 2022-07-19 | 339.67 |
| 2022-07-18 | 339.67 |
| 2022-07-15 | 347.00 |
| 2022-07-14 | 347.00 |
| 2022-07-13 | 347.00 |
| 2022-07-12 | 354.33 |
| 2022-07-11 | 347.00 |
| 2022-07-08 | 347.00 |
| 2022-07-07 | 347.00 |
| 2022-07-06 | 347.00 |
| 2022-07-05 | 347.00 |
| 2022-07-04 | 347.00 |
| 2022-06-30 | 339.67 |
| 2022-06-29 | 339.67 |
| 2022-06-28 | 339.67 |
| 2022-06-27 | 339.67 |
| 2022-06-24 | 339.67 |
| 2022-06-23 | 339.67 |
| 2022-06-22 | 325.02 |
| 2022-06-21 | 339.67 |
| 2022-06-20 | 339.67 |
| 2022-06-17 | 332.35 |
| 2022-06-16 | 339.67 |
| 2022-06-15 | 339.67 |
| 2022-06-14 | 332.35 |
| 2022-06-13 | 332.35 |
| 2022-06-10 | 339.67 |
| 2022-06-09 | 332.35 |
| 2022-06-08 | 339.67 |
| 2022-06-07 | 339.67 |
| 2022-06-06 | 325.02 |
| 2022-06-02 | 332.35 |
| 2022-06-01 | 332.35 |
| 2022-05-31 | 325.02 |
| 2022-05-30 | 332.35 |
| 2022-05-27 | 339.67 |
| 2022-05-26 | 332.35 |
| 2022-05-25 | 332.35 |
| 2022-05-24 | 332.35 |
| 2022-05-23 | 332.35 |
| 2022-05-20 | 332.35 |
| 2022-05-19 | 332.35 |
| 2022-05-18 | 332.35 |
| 2022-05-17 | 332.35 |
| 2022-05-16 | 339.67 |
| 2022-05-13 | 332.35 |
| 2022-05-12 | 325.02 |
| 2022-05-11 | 332.35 |
| 2022-05-10 | 332.35 |
| 2022-05-06 | 339.67 |
| 2022-05-05 | 332.35 |
| 2022-05-04 | 332.35 |
| 2022-05-03 | 332.35 |
| 2022-04-29 | 332.35 |
| 2022-04-28 | 332.35 |
| 2022-04-27 | 332.35 |
| 2022-04-26 | 332.35 |
| 2022-04-25 | 332.35 |
| 2022-04-22 | 332.35 |
| 2022-04-21 | 332.35 |
| 2022-04-20 | 332.35 |
| 2022-04-19 | 332.35 |
| 2022-04-14 | 339.67 |
| 2022-04-13 | 339.67 |
| 2022-04-12 | 339.67 |
| 2022-04-11 | 332.35 |
| 2022-04-08 | 332.35 |
| 2022-04-07 | 339.67 |
| 2022-04-06 | 332.35 |
| 2022-04-04 | 332.35 |
| 2022-04-01 | 332.35 |
| 2022-03-31 | 339.67 |
| 2022-03-30 | 332.35 |
| 2022-03-29 | 332.35 |
| 2022-03-28 | 332.35 |
| 2022-03-25 | 332.35 |
| 2022-03-24 | 339.67 |
| 2022-03-23 | 332.35 |
| 2022-03-22 | 332.35 |
| 2022-03-21 | 332.35 |
| 2022-03-18 | 332.35 |
| 2022-03-17 | 332.35 |
| 2022-03-16 | 332.35 |
| 2022-03-15 | 332.35 |
| 2022-03-14 | 332.35 |
| 2022-03-11 | 332.35 |
| 2022-03-10 | 332.35 |
| 2022-03-09 | 332.35 |
| 2022-03-08 | 332.35 |
| 2022-03-07 | 332.35 |
| 2022-03-04 | 339.67 |
| 2022-03-03 | 339.67 |
| 2022-03-02 | 339.67 |
| 2022-03-01 | 339.67 |
| 2022-02-28 | 339.67 |
| 2022-02-25 | 339.67 |
| 2022-02-24 | 339.67 |
| 2022-02-23 | 339.67 |
| 2022-02-22 | 339.67 |
| 2022-02-21 | 339.67 |
| 2022-02-18 | 339.67 |
| 2022-02-17 | 339.67 |
| 2022-02-16 | 339.67 |
| 2022-02-15 | 339.67 |
| 2022-02-14 | 339.67 |
| 2022-02-11 | 339.67 |
| 2022-02-10 | 339.67 |
| 2022-02-09 | 339.67 |
| 2022-02-08 | 339.67 |
| 2022-02-07 | 339.67 |
| 2022-02-04 | 339.67 |
| 2022-01-31 | 339.67 |
| 2022-01-28 | 339.67 |
| 2022-01-27 | 339.67 |
| 2022-01-26 | 339.67 |
| 2022-01-25 | 339.67 |
| 2022-01-24 | 347.00 |
| 2022-01-21 | 347.00 |
| 2022-01-20 | 347.00 |
| 2022-01-19 | 347.00 |
| 2022-01-18 | 347.00 |
| 2022-01-17 | 347.00 |
| 2022-01-14 | 347.00 |
| 2022-01-13 | 347.00 |
| 2022-01-12 | 347.00 |
| 2022-01-11 | 347.00 |
| 2022-01-10 | 347.00 |
| 2022-01-07 | 347.00 |
| 2022-01-06 | 347.00 |
| 2022-01-05 | 347.00 |
| 2022-01-04 | 347.00 |
| 2022-01-03 | 347.00 |
| 2021-12-31 | 339.67 |
| 2021-12-30 | 339.67 |
| 2021-12-29 | 339.67 |
| 2021-12-28 | 354.33 |
| 2021-12-24 | 354.33 |
| 2021-12-23 | 347.00 |
| 2021-12-22 | 347.00 |
| 2021-12-21 | 339.67 |
| 2021-12-20 | 339.67 |
| 2021-12-17 | 333.23 |
| 2021-12-16 | 333.23 |
| 2021-12-15 | 333.23 |
| 2021-12-14 | 333.23 |
| 2021-12-13 | 333.23 |
| 2021-12-10 | 333.23 |
| 2021-12-09 | 333.23 |
| 2021-12-08 | 333.23 |
| 2021-12-07 | 333.23 |
| 2021-12-06 | 333.23 |
| 2021-12-03 | 333.23 |
| 2021-12-02 | 333.23 |
| 2021-12-01 | 333.23 |
| 2021-11-30 | 333.23 |
| 2021-11-29 | 333.23 |
| 2021-11-26 | 340.45 |
| 2021-11-25 | 333.23 |
| 2021-11-24 | 333.23 |
| 2021-11-23 | 340.45 |
| 2021-11-22 | 340.45 |
| 2021-11-19 | 340.45 |
| 2021-11-18 | 340.45 |
| 2021-11-17 | 333.23 |
| 2021-11-16 | 333.23 |
| 2021-11-15 | 333.23 |
| 2021-11-12 | 333.23 |
| 2021-11-11 | 333.23 |
| 2021-11-10 | 333.23 |
| 2021-11-09 | 333.23 |
| 2021-11-08 | 333.23 |
| 2021-11-05 | 333.23 |
| 2021-11-04 | 333.23 |
| 2021-11-03 | 333.23 |
| 2021-11-02 | 333.23 |
| 2021-11-01 | 333.23 |
| 2021-10-29 | 333.23 |
| 2021-10-28 | 340.45 |
| 2021-10-27 | 340.45 |
| 2021-10-26 | 340.45 |
| 2021-10-25 | 347.67 |
| 2021-10-22 | 333.23 |
| 2021-10-21 | 333.23 |
| 2021-10-20 | 333.23 |
| 2021-10-19 | 340.45 |
| 2021-10-18 | 340.45 |
| 2021-10-15 | 333.23 |
| 2021-10-12 | 347.67 |
| 2021-10-11 | 340.45 |
| 2021-10-08 | 340.45 |
| 2021-10-07 | 340.45 |
| 2021-10-06 | 333.23 |
| 2021-10-05 | 333.23 |
| 2021-10-04 | 333.23 |
| 2021-09-30 | 333.23 |
| 2021-09-29 | 333.23 |
| 2021-09-28 | 326.01 |
| 2021-09-27 | 318.79 |
| 2021-09-24 | 326.01 |
| 2021-09-23 | 318.79 |
| 2021-09-21 | 340.45 |
| 2021-09-20 | 340.45 |
| 2021-09-17 | 318.79 |
| 2021-09-16 | 326.01 |
| 2021-09-15 | 326.01 |
| 2021-09-14 | 326.01 |
| 2021-09-13 | 326.01 |
| 2021-09-10 | 326.01 |
| 2021-09-09 | 326.01 |
| 2021-09-08 | 326.01 |
| 2021-09-07 | 326.01 |
| 2021-09-06 | 326.01 |
| 2021-09-03 | 326.01 |
| 2021-09-02 | 326.01 |
| 2021-09-01 | 326.01 |
| 2021-08-31 | 326.01 |
| 2021-08-30 | 326.01 |
| 2021-08-27 | 326.01 |
| 2021-08-26 | 326.01 |
| 2021-08-25 | 326.01 |
| 2021-08-24 | 326.01 |
| 2021-08-23 | 326.01 |
| 2021-08-20 | 326.01 |
| 2021-08-19 | 326.01 |
| 2021-08-18 | 333.23 |
| 2021-08-17 | 333.23 |
| 2021-08-16 | 333.23 |
| 2021-08-13 | 333.23 |
| 2021-08-12 | 326.01 |
| 2021-08-11 | 333.23 |
| 2021-08-10 | 326.01 |
| 2021-08-09 | 333.23 |
| 2021-08-06 | 326.01 |
| 2021-08-05 | 326.01 |
| 2021-08-04 | 333.23 |
| 2021-08-03 | 333.23 |
| 2021-08-02 | 333.23 |
| 2021-07-30 | 333.23 |
| 2021-07-29 | 333.23 |
| 2021-07-28 | 326.01 |
| 2021-07-27 | 326.01 |
| 2021-07-26 | 326.01 |
| 2021-07-23 | 326.01 |
| 2021-07-22 | 326.01 |
| 2021-07-21 | 326.01 |
| 2021-07-20 | 326.01 |
| 2021-07-19 | 326.01 |
| 2021-07-16 | 326.01 |
| 2021-07-15 | 326.01 |
| 2021-07-14 | 326.01 |
| 2021-07-13 | 326.01 |
| 2021-07-12 | 326.01 |
| 2021-07-09 | 326.01 |
| 2021-07-08 | 326.01 |
| 2021-07-07 | 326.01 |
| 2021-07-06 | 326.01 |
| 2021-07-05 | 326.01 |
| 2021-07-02 | 326.01 |
| 2021-06-30 | 326.01 |
| 2021-06-29 | 326.01 |
| 2021-06-28 | 326.01 |
| 2021-06-25 | 326.01 |
| 2021-06-24 | 333.23 |
| 2021-06-23 | 333.23 |
| 2021-06-22 | 333.23 |
| 2021-06-21 | 326.01 |
| 2021-06-18 | 326.01 |
| 2021-06-17 | 333.23 |
| 2021-06-16 | 326.01 |
| 2021-06-15 | 326.01 |
| 2021-06-11 | 326.01 |
| 2021-06-10 | 326.01 |
| 2021-06-09 | 326.01 |
| 2021-06-08 | 326.01 |
| 2021-06-07 | 326.01 |
| 2021-06-04 | 326.01 |
| 2021-06-03 | 326.01 |
| 2021-06-02 | 326.01 |
| 2021-06-01 | 326.01 |
| 2021-05-31 | 333.23 |
| 2021-05-28 | 326.01 |
| 2021-05-27 | 326.01 |
| 2021-05-26 | 333.23 |
| 2021-05-25 | 326.01 |
| 2021-05-24 | 333.23 |
| 2021-05-21 | 333.23 |
| 2021-05-20 | 326.01 |
| 2021-05-18 | 333.23 |
| 2021-05-17 | 333.23 |
| 2021-05-14 | 326.01 |
| 2021-05-13 | 326.01 |
| 2021-05-12 | 326.01 |
| 2021-05-11 | 326.01 |
| 2021-05-10 | 326.01 |
| 2021-05-07 | 333.23 |
| 2021-05-06 | 326.01 |
| 2021-05-05 | 326.01 |
| 2021-05-04 | 326.01 |
| 2021-05-03 | 326.01 |
| 2021-04-30 | 326.01 |
| 2021-04-29 | 326.01 |
| 2021-04-28 | 326.01 |
| 2021-04-27 | 333.23 |
| 2021-04-26 | 333.23 |
| 2021-04-23 | 326.01 |
| 2021-04-22 | 333.23 |
| 2021-04-21 | 333.23 |
| 2021-04-20 | 326.01 |
| 2021-04-19 | 333.23 |
| 2021-04-16 | 333.23 |
| 2021-04-15 | 333.23 |
| 2021-04-14 | 333.23 |
| 2021-04-13 | 333.23 |
| 2021-04-12 | 333.23 |
| 2021-04-09 | 333.23 |
| 2021-04-08 | 333.23 |
| 2021-04-07 | 333.23 |
| 2021-04-01 | 333.23 |
| 2021-03-31 | 333.23 |
| 2021-03-30 | 333.23 |
| 2021-03-29 | 326.01 |
| 2021-03-26 | 333.23 |
| 2021-03-25 | 333.23 |
| 2021-03-24 | 326.01 |
| 2021-03-23 | 333.23 |
| 2021-03-22 | 333.23 |
| 2021-03-19 | 333.23 |
| 2021-03-18 | 333.23 |
| 2021-03-17 | 326.01 |
| 2021-03-16 | 326.01 |
| 2021-03-15 | 326.01 |
| 2021-03-12 | 326.01 |
| 2021-03-11 | 326.01 |
| 2021-03-10 | 326.01 |
| 2021-03-09 | 333.23 |
| 2021-03-08 | 333.23 |
| 2021-03-05 | 326.01 |
| 2021-03-04 | 333.23 |
| 2021-03-03 | 333.23 |
| 2021-03-02 | 333.23 |
| 2021-03-01 | 333.23 |
| 2021-02-26 | 333.23 |
| 2021-02-25 | 333.23 |
| 2021-02-24 | 326.01 |
| 2021-02-23 | 333.23 |
| 2021-02-22 | 333.23 |
| 2021-02-19 | 333.23 |
| 2021-02-18 | 347.67 |
| 2021-02-17 | 333.23 |
| 2021-02-16 | 318.79 |
| 2021-02-11 | 326.01 |
| 2021-02-10 | 318.79 |
| 2021-02-09 | 326.01 |
| 2021-02-08 | 326.01 |
| 2021-02-05 | 326.01 |
| 2021-02-04 | 326.01 |
| 2021-02-03 | 326.01 |
| 2021-02-02 | 333.23 |
| 2021-02-01 | 333.23 |
| 2021-01-29 | 333.23 |
| 2021-01-28 | 326.01 |
| 2021-01-27 | 326.01 |
| 2021-01-26 | 326.01 |
| 2021-01-25 | 326.01 |
| 2021-01-22 | 326.01 |
| 2021-01-21 | 333.23 |
| 2021-01-20 | 333.23 |
| 2021-01-19 | 333.23 |
| 2021-01-18 | 326.01 |
| 2021-01-15 | 333.23 |
| 2021-01-14 | 333.23 |
| 2021-01-13 | 354.89 |
| 2021-01-12 | 333.23 |
| 2021-01-11 | 326.01 |
| 2021-01-08 | 326.01 |
| 2021-01-07 | 333.23 |
| 2021-01-06 | 326.01 |
| 2021-01-05 | 326.01 |
| 2021-01-04 | 326.01 |
| 2020-12-31 | 326.01 |
| 2020-12-30 | 333.23 |
| 2020-12-29 | 326.01 |
| 2020-12-28 | 326.01 |
| 2020-12-24 | 333.23 |
| 2020-12-23 | 333.23 |
| 2020-12-22 | 333.23 |
| 2020-12-21 | 333.23 |
| 2020-12-18 | 333.23 |
| 2020-12-17 | 326.94 |
| 2020-12-16 | 326.94 |
| 2020-12-15 | 326.94 |
| 2020-12-14 | 326.94 |
| 2020-12-11 | 326.94 |
| 2020-12-10 | 326.94 |
| 2020-12-09 | 326.94 |
| 2020-12-08 | 326.94 |
| 2020-12-07 | 326.94 |
| 2020-12-04 | 319.83 |
| 2020-12-03 | 319.83 |
| 2020-12-02 | 312.71 |
| 2020-12-01 | 319.83 |
| 2020-11-30 | 326.94 |
| 2020-11-27 | 326.94 |
| 2020-11-26 | 326.94 |
| 2020-11-25 | 334.06 |
| 2020-11-24 | 319.83 |
| 2020-11-23 | 319.83 |
| 2020-11-20 | 319.83 |
| 2020-11-19 | 319.83 |
| 2020-11-18 | 319.83 |
| 2020-11-17 | 326.94 |
| 2020-11-16 | 326.94 |
| 2020-11-13 | 326.94 |
| 2020-11-12 | 326.94 |
| 2020-11-11 | 326.94 |
| 2020-11-10 | 319.83 |
| 2020-11-09 | 319.83 |
| 2020-11-06 | 326.94 |
| 2020-11-05 | 326.94 |
| 2020-11-04 | 326.94 |
| 2020-11-03 | 326.94 |
| 2020-11-02 | 319.83 |
| 2020-10-30 | 319.83 |
| 2020-10-29 | 326.94 |
| 2020-10-28 | 326.94 |
| 2020-10-27 | 326.94 |
| 2020-10-23 | 326.94 |
| 2020-10-22 | 326.94 |
| 2020-10-21 | 326.94 |
| 2020-10-20 | 326.94 |
| 2020-10-19 | 326.94 |
| 2020-10-16 | 326.94 |
| 2020-10-15 | 326.94 |
| 2020-10-14 | 326.94 |
| 2020-10-12 | 326.94 |
| 2020-10-09 | 326.94 |
| 2020-10-08 | 326.94 |
| 2020-10-07 | 326.94 |
| 2020-10-06 | 326.94 |
| 2020-10-05 | 326.94 |
| 2020-09-30 | 326.94 |
| 2020-09-29 | 326.94 |
| 2020-09-28 | 326.94 |
| 2020-09-25 | 326.94 |
| 2020-09-24 | 312.71 |
| 2020-09-23 | 326.94 |
| 2020-09-22 | 326.94 |
| 2020-09-21 | 326.94 |
| 2020-09-18 | 326.94 |
| 2020-09-17 | 326.94 |
| 2020-09-16 | 326.94 |
| 2020-09-15 | 326.94 |
| 2020-09-14 | 326.94 |
| 2020-09-11 | 326.94 |
| 2020-09-10 | 326.94 |
| 2020-09-09 | 326.94 |
| 2020-09-08 | 326.94 |
| 2020-09-07 | 326.94 |
| 2020-09-04 | 326.94 |
| 2020-09-03 | 326.94 |
| 2020-09-02 | 326.94 |
| 2020-09-01 | 326.94 |
| 2020-08-31 | 334.06 |
| 2020-08-28 | 334.06 |
| 2020-08-27 | 334.06 |
| 2020-08-26 | 334.06 |
| 2020-08-25 | 334.06 |
| 2020-08-24 | 331.21 |
| 2020-08-21 | 331.21 |
| 2020-08-20 | 324.14 |
| 2020-08-19 | 324.14 |
| 2020-08-18 | 331.21 |
| 2020-08-17 | 338.28 |
| 2020-08-14 | 338.28 |
| 2020-08-13 | 331.21 |
| 2020-08-12 | 331.21 |
| 2020-08-11 | 338.28 |
| 2020-08-10 | 324.14 |
| 2020-08-07 | 331.21 |
| 2020-08-06 | 324.14 |
| 2020-08-05 | 331.21 |
| 2020-08-04 | 331.21 |
| 2020-08-03 | 324.14 |
| 2020-07-31 | 324.14 |
| 2020-07-30 | 338.28 |
| 2020-07-29 | 338.28 |
| 2020-07-28 | 338.28 |
| 2020-07-27 | 338.28 |
| 2020-07-24 | 338.28 |
| 2020-07-23 | 338.28 |
| 2020-07-22 | 324.14 |
| 2020-07-21 | 331.21 |
| 2020-07-20 | 331.21 |
| 2020-07-17 | 345.35 |
| 2020-07-16 | 338.28 |
| 2020-07-15 | 331.21 |
| 2020-07-14 | 331.21 |
| 2020-07-13 | 338.28 |
| 2020-07-10 | 338.28 |
| 2020-07-09 | 331.21 |
| 2020-07-08 | 331.21 |
| 2020-07-07 | 345.35 |
| 2020-07-06 | 338.28 |
| 2020-07-03 | 345.35 |
| 2020-07-02 | 345.35 |
| 2020-06-30 | 345.35 |
| 2020-06-29 | 345.35 |
| 2020-06-26 | 331.21 |
| 2020-06-24 | 331.21 |
| 2020-06-23 | 331.21 |
| 2020-06-22 | 331.21 |
| 2020-06-19 | 331.21 |
| 2020-06-18 | 331.21 |
| 2020-06-17 | 338.28 |
| 2020-06-16 | 345.35 |
| 2020-06-15 | 338.28 |
| 2020-06-12 | 338.28 |
| 2020-06-11 | 338.28 |
| 2020-06-10 | 338.28 |
| 2020-06-09 | 338.28 |
| 2020-06-08 | 331.21 |
| 2020-06-05 | 331.21 |
| 2020-06-04 | 324.14 |
| 2020-06-03 | 324.14 |
| 2020-06-02 | 331.21 |
| 2020-06-01 | 345.35 |
| 2020-05-29 | 345.35 |
| 2020-05-28 | 352.42 |
| 2020-05-27 | 352.42 |
| 2020-05-26 | 352.42 |
| 2020-05-25 | 352.42 |
| 2020-05-22 | 352.42 |
| 2020-05-21 | 359.49 |
| 2020-05-20 | 359.49 |
| 2020-05-19 | 359.49 |
| 2020-05-18 | 359.49 |
| 2020-05-15 | 359.49 |
| 2020-05-14 | 359.49 |
| 2020-05-13 | 359.49 |
| 2020-05-12 | 359.49 |
| 2020-05-11 | 366.56 |
| 2020-05-08 | 359.49 |
| 2020-05-07 | 359.49 |
| 2020-05-06 | 359.49 |
| 2020-05-05 | 359.49 |
| 2020-05-04 | 352.42 |
| 2020-04-29 | 359.49 |
| 2020-04-28 | 359.49 |
| 2020-04-27 | 359.49 |
| 2020-04-24 | 359.49 |
| 2020-04-23 | 359.49 |
| 2020-04-22 | 359.49 |
| 2020-04-21 | 373.63 |
| 2020-04-20 | 380.70 |
| 2020-04-17 | 387.77 |
| 2020-04-16 | 387.77 |
| 2020-04-15 | 387.77 |
| 2020-04-14 | 387.77 |
| 2020-04-09 | 380.70 |
| 2020-04-08 | 380.70 |
| 2020-04-07 | 380.70 |
| 2020-04-06 | 359.49 |
| 2020-04-03 | 359.49 |
| 2020-04-02 | 359.49 |
| 2020-04-01 | 359.49 |
| 2020-03-31 | 359.49 |
| 2020-03-30 | 359.49 |
| 2020-03-27 | 359.49 |
| 2020-03-26 | 359.49 |
| 2020-03-25 | 359.49 |
| 2020-03-24 | 359.49 |
| 2020-03-23 | 359.49 |
| 2020-03-20 | 359.49 |
| 2020-03-19 | 338.28 |
| 2020-03-18 | 366.56 |
| 2020-03-17 | 366.56 |
| 2020-03-16 | 366.56 |
| 2020-03-13 | 359.49 |
| 2020-03-12 | 366.56 |
| 2020-03-11 | 380.70 |
| 2020-03-10 | 373.63 |
| 2020-03-09 | 373.63 |
| 2020-03-06 | 352.42 |
| 2020-03-05 | 352.42 |
| 2020-03-04 | 352.42 |
| 2020-03-03 | 352.42 |
| 2020-03-02 | 352.42 |
| 2020-02-28 | 352.42 |
| 2020-02-27 | 359.49 |
| 2020-02-26 | 352.42 |
| 2020-02-25 | 352.42 |
| 2020-02-24 | 352.42 |
| 2020-02-21 | 359.49 |
| 2020-02-20 | 359.49 |
| 2020-02-19 | 359.49 |
| 2020-02-18 | 359.49 |
| 2020-02-17 | 359.49 |
| 2020-02-14 | 352.42 |
| 2020-02-13 | 359.49 |
| 2020-02-12 | 345.35 |
| 2020-02-11 | 345.35 |
| 2020-02-10 | 352.42 |
| 2020-02-07 | 352.42 |
| 2020-02-06 | 352.42 |
| 2020-02-05 | 352.42 |
| 2020-02-04 | 352.42 |
| 2020-02-03 | 352.42 |
| 2020-01-31 | 359.49 |
| 2020-01-30 | 352.42 |
| 2020-01-29 | 359.49 |
| 2020-01-24 | 373.63 |
| 2020-01-23 | 373.63 |
| 2020-01-22 | 380.70 |
| 2020-01-21 | 380.70 |
| 2020-01-20 | 380.70 |
| 2020-01-17 | 387.77 |
| 2020-01-16 | 380.70 |
| 2020-01-15 | 380.70 |
| 2020-01-14 | 394.84 |
| 2020-01-13 | 394.84 |
| 2020-01-10 | 394.84 |
| 2020-01-09 | 394.84 |
| 2020-01-08 | 394.84 |
| 2020-01-07 | 394.84 |
| 2020-01-06 | 401.90 |
| 2020-01-03 | 401.90 |
| 2020-01-02 | 394.84 |
| 2019-12-31 | 394.84 |
| 2019-12-30 | 394.84 |
| 2019-12-27 | 394.84 |
| 2019-12-24 | 394.84 |
| 2019-12-23 | 394.84 |
| 2019-12-20 | 394.84 |
| 2019-12-19 | 394.84 |
| 2019-12-18 | 401.90 |
| 2019-12-17 | 401.90 |
| 2019-12-16 | 401.90 |
| 2019-12-13 | 401.90 |
| 2019-12-12 | 394.84 |
| 2019-12-11 | 393.42 |
| 2019-12-10 | 393.42 |
| 2019-12-09 | 386.47 |
| 2019-12-06 | 393.42 |
| 2019-12-05 | 393.42 |
| 2019-12-04 | 393.42 |
| 2019-12-03 | 386.47 |
| 2019-12-02 | 386.47 |
| 2019-11-29 | 386.47 |
| 2019-11-28 | 386.47 |
| 2019-11-27 | 393.42 |
| 2019-11-26 | 386.47 |
| 2019-11-25 | 393.42 |
| 2019-11-22 | 386.47 |
| 2019-11-21 | 393.42 |
| 2019-11-20 | 393.42 |
| 2019-11-19 | 386.47 |
| 2019-11-18 | 386.47 |
| 2019-11-15 | 386.47 |
| 2019-11-14 | 393.42 |
| 2019-11-13 | 393.42 |
| 2019-11-12 | 400.37 |
| 2019-11-11 | 400.37 |
| 2019-11-08 | 421.22 |
| 2019-11-07 | 421.22 |
| 2019-11-06 | 421.22 |
| 2019-11-05 | 421.22 |
| 2019-11-04 | 414.27 |
| 2019-11-01 | 421.22 |
| 2019-10-31 | 435.12 |
| 2019-10-30 | 435.12 |
| 2019-10-29 | 442.07 |
| 2019-10-28 | 449.02 |
| 2019-10-25 | 455.97 |
| 2019-10-24 | 455.97 |
| 2019-10-23 | 462.92 |
| 2019-10-22 | 476.82 |
| 2019-10-21 | 483.77 |
| 2019-10-18 | 483.77 |
| 2019-10-17 | 483.77 |
| 2019-10-16 | 483.77 |
| 2019-10-15 | 483.77 |
| 2019-10-14 | 483.77 |
| 2019-10-11 | 476.82 |
| 2019-10-10 | 469.87 |
| 2019-10-09 | 442.07 |
| 2019-10-08 | 455.97 |
| 2019-10-04 | 449.02 |
| 2019-10-03 | 462.92 |
| 2019-10-02 | 442.07 |
| 2019-09-30 | 386.47 |
| 2019-09-27 | 372.57 |
| 2019-09-26 | 358.67 |
| 2019-09-25 | 351.72 |
| 2019-09-24 | 344.77 |
| 2019-09-23 | 337.82 |
| 2019-09-20 | 344.77 |
| 2019-09-19 | 337.82 |
| 2019-09-18 | 344.77 |
| 2019-09-17 | 337.82 |
| 2019-09-16 | 337.82 |
| 2019-09-13 | 351.72 |
| 2019-09-12 | 337.82 |
| 2019-09-11 | 330.88 |
| 2019-09-10 | 337.82 |
| 2019-09-09 | 316.98 |
| 2019-09-06 | 316.98 |
| 2019-09-05 | 316.98 |
| 2019-09-04 | 316.98 |
| 2019-09-03 | 316.98 |
| 2019-09-02 | 310.03 |
| 2019-08-30 | 316.98 |
| 2019-08-29 | 316.98 |
| 2019-08-28 | 316.98 |
| 2019-08-27 | 316.98 |
| 2019-08-26 | 316.98 |
| 2019-08-23 | 311.14 |
| 2019-08-22 | 304.29 |
| 2019-08-21 | 311.14 |
| 2019-08-20 | 304.29 |
| 2019-08-19 | 304.29 |
| 2019-08-16 | 304.29 |
| 2019-08-15 | 290.58 |
| 2019-08-14 | 290.58 |
| 2019-08-13 | 304.29 |
| 2019-08-12 | 311.14 |
| 2019-08-09 | 317.99 |
| 2019-08-08 | 317.99 |
| 2019-08-07 | 311.14 |
| 2019-08-06 | 304.29 |
| 2019-08-05 | 304.29 |
| 2019-08-02 | 304.29 |
| 2019-08-01 | 304.29 |
| 2019-07-31 | 304.29 |
| 2019-07-30 | 304.29 |
| 2019-07-29 | 304.29 |
| 2019-07-26 | 304.29 |
| 2019-07-25 | 304.29 |
| 2019-07-24 | 304.29 |
| 2019-07-23 | 304.29 |
| 2019-07-22 | 304.29 |
| 2019-07-19 | 304.29 |
| 2019-07-18 | 304.29 |
| 2019-07-17 | 304.29 |
| 2019-07-16 | 304.29 |
| 2019-07-15 | 304.29 |
| 2019-07-12 | 304.29 |
| 2019-07-11 | 304.29 |
| 2019-07-10 | 304.29 |
| 2019-07-09 | 304.29 |
| 2019-07-08 | 311.14 |
| 2019-07-05 | 311.14 |
| 2019-07-04 | 304.29 |
| 2019-07-03 | 311.14 |
| 2019-07-02 | 311.14 |
| 2019-06-28 | 297.43 |
| 2019-06-27 | 304.29 |
| 2019-06-26 | 304.29 |
| 2019-06-25 | 311.14 |
| 2019-06-24 | 311.14 |
| 2019-06-21 | 311.14 |
| 2019-06-20 | 311.14 |
| 2019-06-19 | 311.14 |
| 2019-06-18 | 304.29 |
| 2019-06-17 | 304.29 |
| 2019-06-14 | 304.29 |
| 2019-06-13 | 311.14 |
| 2019-06-12 | 311.14 |
| 2019-06-11 | 311.14 |
| 2019-06-10 | 311.14 |
| 2019-06-06 | 311.14 |
| 2019-06-05 | 311.14 |
| 2019-06-04 | 311.14 |
| 2019-06-03 | 317.99 |
| 2019-05-31 | 331.70 |
| 2019-05-30 | 324.84 |
| 2019-05-29 | 331.70 |
| 2019-05-28 | 331.70 |
| 2019-05-27 | 317.99 |
| 2019-05-24 | 324.84 |
| 2019-05-23 | 324.84 |
| 2019-05-22 | 345.40 |
| 2019-05-21 | 352.25 |
| 2019-05-20 | 352.25 |
| 2019-05-17 | 359.10 |
| 2019-05-16 | 379.66 |
| 2019-05-15 | 372.81 |
| 2019-05-14 | 372.81 |
| 2019-05-10 | 359.10 |
| 2019-05-09 | 359.10 |
| 2019-05-08 | 359.10 |
| 2019-05-07 | 365.96 |
| 2019-05-06 | 365.96 |
| 2019-05-03 | 379.66 |
| 2019-05-02 | 379.66 |
| 2019-04-30 | 379.66 |
| 2019-04-29 | 372.81 |
| 2019-04-26 | 379.66 |
| 2019-04-25 | 379.66 |
| 2019-04-24 | 386.51 |
| 2019-04-23 | 386.51 |
| 2019-04-18 | 379.66 |
| 2019-04-17 | 386.51 |
| 2019-04-16 | 386.51 |
| 2019-04-15 | 386.51 |
| 2019-04-12 | 379.66 |
| 2019-04-11 | 379.66 |
| 2019-04-10 | 386.51 |
| 2019-04-09 | 386.51 |
| 2019-04-08 | 379.66 |
| 2019-04-04 | 386.51 |
| 2019-04-03 | 393.37 |
| 2019-04-02 | 400.22 |
| 2019-04-01 | 400.22 |
| 2019-03-29 | 400.22 |
| 2019-03-28 | 400.22 |
| 2019-03-27 | 400.22 |
| 2019-03-26 | 400.22 |
| 2019-03-25 | 400.22 |
| 2019-03-22 | 400.22 |
| 2019-03-21 | 400.22 |
| 2019-03-20 | 407.07 |
| 2019-03-19 | 407.07 |
| 2019-03-18 | 400.22 |
| 2019-03-15 | 413.92 |
| 2019-03-14 | 420.78 |
| 2019-03-13 | 420.78 |
| 2019-03-12 | 372.81 |
| 2019-03-11 | 372.81 |
| 2019-03-08 | 372.81 |
| 2019-03-07 | 379.66 |
| 2019-03-06 | 372.81 |
| 2019-03-05 | 372.81 |
| 2019-03-04 | 379.66 |
| 2019-03-01 | 379.66 |
| 2019-02-28 | 379.66 |
| 2019-02-27 | 372.81 |
| 2019-02-26 | 386.51 |
| 2019-02-25 | 379.66 |
| 2019-02-22 | 372.81 |
| 2019-02-21 | 365.96 |
| 2019-02-20 | 365.96 |
| 2019-02-19 | 365.96 |
| 2019-02-18 | 365.96 |
| 2019-02-15 | 365.96 |
| 2019-02-14 | 365.96 |
| 2019-02-13 | 365.96 |
| 2019-02-12 | 365.96 |
| 2019-02-11 | 365.96 |
| 2019-02-08 | 365.96 |
| 2019-02-04 | 365.96 |
| 2019-02-01 | 365.96 |
| 2019-01-31 | 365.96 |
| 2019-01-30 | 359.10 |
| 2019-01-29 | 359.10 |
| 2019-01-28 | 359.10 |
| 2019-01-25 | 359.10 |
| 2019-01-24 | 359.10 |
| 2019-01-23 | 359.10 |
| 2019-01-22 | 359.10 |
| 2019-01-21 | 359.10 |
| 2019-01-18 | 345.40 |
| 2019-01-17 | 352.25 |
| 2019-01-16 | 359.10 |
| 2019-01-15 | 352.25 |
| 2019-01-14 | 359.10 |
| 2019-01-11 | 365.96 |
| 2019-01-10 | 359.10 |
| 2019-01-09 | 359.10 |
| 2019-01-08 | 359.10 |
| 2019-01-07 | 359.10 |
| 2019-01-04 | 359.10 |
| 2019-01-03 | 359.10 |
| 2019-01-02 | 359.10 |
| 2018-12-31 | 359.10 |
| 2018-12-28 | 359.10 |
| 2018-12-27 | 372.81 |
| 2018-12-24 | 365.96 |
| 2018-12-21 | 359.10 |
| 2018-12-20 | 359.10 |
| 2018-12-19 | 359.10 |
| 2018-12-18 | 359.10 |
| 2018-12-17 | 365.96 |
| 2018-12-14 | 365.96 |
| 2018-12-13 | 372.81 |
| 2018-12-12 | 372.81 |
| 2018-12-11 | 371.03 |
| 2018-12-10 | 364.30 |
| 2018-12-07 | 371.03 |
| 2018-12-06 | 364.30 |
| 2018-12-05 | 371.03 |
| 2018-12-04 | 377.76 |
| 2018-12-03 | 377.76 |
| 2018-11-30 | 371.03 |
| 2018-11-29 | 371.03 |
| 2018-11-28 | 371.03 |
| 2018-11-27 | 364.30 |
| 2018-11-26 | 364.30 |
| 2018-11-23 | 364.30 |
| 2018-11-22 | 364.30 |
| 2018-11-21 | 371.03 |
| 2018-11-20 | 364.30 |
| 2018-11-19 | 371.03 |
| 2018-11-16 | 371.03 |
| 2018-11-15 | 371.03 |
| 2018-11-14 | 371.03 |
| 2018-11-13 | 364.30 |
| 2018-11-12 | 371.03 |
| 2018-11-09 | 371.03 |
| 2018-11-08 | 371.03 |
| 2018-11-07 | 371.03 |
| 2018-11-06 | 371.03 |
| 2018-11-05 | 371.03 |
| 2018-11-02 | 371.03 |
| 2018-11-01 | 364.30 |
| 2018-10-31 | 364.30 |
| 2018-10-30 | 364.30 |
| 2018-10-29 | 371.03 |
| 2018-10-26 | 371.03 |
| 2018-10-25 | 364.30 |
| 2018-10-24 | 364.30 |
| 2018-10-23 | 371.03 |
| 2018-10-22 | 371.03 |
| 2018-10-19 | 371.03 |
| 2018-10-18 | 371.03 |
| 2018-10-16 | 371.03 |
| 2018-10-15 | 371.03 |
| 2018-10-12 | 371.03 |
| 2018-10-11 | 377.76 |
| 2018-10-10 | 391.21 |
| 2018-10-09 | 391.21 |
| 2018-10-08 | 391.21 |
| 2018-10-05 | 397.94 |
| 2018-10-04 | 391.21 |
| 2018-10-03 | 391.21 |
| 2018-10-02 | 391.21 |
| 2018-09-28 | 391.21 |
| 2018-09-27 | 391.21 |
| 2018-09-26 | 397.94 |
| 2018-09-24 | 404.67 |
| 2018-09-21 | 404.67 |
| 2018-09-20 | 404.67 |
| 2018-09-19 | 404.67 |
| 2018-09-18 | 411.40 |
| 2018-09-17 | 418.13 |
| 2018-09-14 | 424.86 |
| 2018-09-13 | 431.59 |
| 2018-09-12 | 424.86 |
| 2018-09-11 | 418.13 |
| 2018-09-10 | 411.40 |
| 2018-09-07 | 424.86 |
| 2018-09-06 | 431.59 |
| 2018-09-05 | 424.86 |
| 2018-09-04 | 438.32 |
| 2018-09-03 | 445.05 |
| 2018-08-31 | 438.32 |
| 2018-08-30 | 438.32 |
| 2018-08-29 | 431.59 |
| 2018-08-28 | 438.32 |
| 2018-08-27 | 430.98 |
| 2018-08-24 | 430.98 |
| 2018-08-23 | 430.98 |
| 2018-08-22 | 430.98 |
| 2018-08-21 | 430.98 |
| 2018-08-20 | 437.62 |
| 2018-08-17 | 430.98 |
| 2018-08-16 | 424.35 |
| 2018-08-15 | 430.98 |
| 2018-08-14 | 430.98 |
| 2018-08-13 | 444.26 |
| 2018-08-10 | 464.17 |
| 2018-08-09 | 457.53 |
| 2018-08-08 | 457.53 |
| 2018-08-07 | 457.53 |
| 2018-08-06 | 457.53 |
| 2018-08-03 | 457.53 |
| 2018-08-02 | 444.26 |
| 2018-08-01 | 464.17 |
| 2018-07-31 | 450.89 |
| 2018-07-30 | 437.62 |
| 2018-07-27 | 444.26 |
| 2018-07-26 | 450.89 |
| 2018-07-25 | 430.98 |
| 2018-07-24 | 417.71 |
| 2018-07-23 | 404.43 |
| 2018-07-20 | 384.52 |
| 2018-07-19 | 377.88 |
| 2018-07-18 | 364.61 |
| 2018-07-17 | 377.88 |
| 2018-07-16 | 377.88 |
| 2018-07-13 | 411.07 |
| 2018-07-12 | 411.07 |
| 2018-07-11 | 411.07 |
| 2018-07-10 | 384.52 |
| 2018-07-09 | 384.52 |
| 2018-07-06 | 397.80 |
| 2018-07-05 | 404.43 |
| 2018-07-04 | 424.35 |
| 2018-07-03 | 424.35 |
| 2018-06-29 | 444.26 |
| 2018-06-28 | 437.62 |
| 2018-06-27 | 450.89 |
| 2018-06-26 | 464.17 |
| 2018-06-25 | 484.08 |
| 2018-06-22 | 490.72 |
| 2018-06-21 | 490.72 |
| 2018-06-20 | 490.72 |
| 2018-06-19 | 484.08 |
| 2018-06-15 | 497.36 |
| 2018-06-14 | 490.72 |
| 2018-06-13 | 497.36 |
| 2018-06-12 | 497.36 |
| 2018-06-11 | 503.99 |
| 2018-06-08 | 497.36 |
| 2018-06-07 | 503.99 |
| 2018-06-06 | 510.63 |
| 2018-06-05 | 503.99 |
| 2018-06-04 | 503.99 |
| 2018-06-01 | 517.27 |
| 2018-05-31 | 510.63 |
| 2018-05-30 | 503.99 |
| 2018-05-29 | 510.63 |
| 2018-05-28 | 510.63 |
| 2018-05-25 | 503.99 |
| 2018-05-24 | 510.63 |
| 2018-05-23 | 517.27 |
| 2018-05-21 | 517.27 |
| 2018-05-18 | 523.90 |
| 2018-05-17 | 523.90 |
| 2018-05-16 | 530.54 |
| 2018-05-15 | 523.90 |
| 2018-05-14 | 523.90 |
| 2018-05-11 | 523.90 |
| 2018-05-10 | 530.54 |
| 2018-05-09 | 523.90 |
| 2018-05-08 | 530.54 |
| 2018-05-07 | 543.82 |
| 2018-05-04 | 543.82 |
| 2018-05-03 | 543.82 |
| 2018-05-02 | 563.73 |
| 2018-04-30 | 543.82 |
| 2018-04-27 | 510.63 |
| 2018-04-26 | 510.63 |
| 2018-04-25 | 497.36 |
| 2018-04-24 | 517.27 |
| 2018-04-23 | 503.99 |
| 2018-04-20 | 503.99 |
| 2018-04-19 | 510.63 |
| 2018-04-18 | 510.63 |
| 2018-04-17 | 510.63 |
| 2018-04-16 | 510.63 |
| 2018-04-13 | 510.63 |
| 2018-04-12 | 510.63 |
| 2018-04-11 | 510.63 |
| 2018-04-10 | 510.63 |
| 2018-04-09 | 517.27 |
| 2018-04-06 | 517.27 |
| 2018-04-04 | 517.27 |
| 2018-04-03 | 530.54 |
| 2018-03-29 | 530.54 |
| 2018-03-28 | 530.54 |
| 2018-03-27 | 530.54 |
| 2018-03-26 | 530.54 |
| 2018-03-23 | 530.54 |
| 2018-03-22 | 530.54 |
| 2018-03-21 | 537.18 |
| 2018-03-20 | 530.54 |
| 2018-03-19 | 530.54 |
| 2018-03-16 | 530.54 |
| 2018-03-15 | 530.54 |
| 2018-03-14 | 510.63 |
| 2018-03-13 | 510.63 |
| 2018-03-12 | 523.90 |
| 2018-03-09 | 517.27 |
| 2018-03-08 | 543.82 |
| 2018-03-07 | 557.09 |
| 2018-03-06 | 537.18 |
| 2018-03-05 | 537.18 |
| 2018-03-02 | 543.82 |
| 2018-03-01 | 523.90 |
| 2018-02-28 | 523.90 |
| 2018-02-27 | 530.54 |
| 2018-02-26 | 537.18 |
| 2018-02-23 | 543.82 |
| 2018-02-22 | 517.27 |
| 2018-02-21 | 523.90 |
| 2018-02-20 | 523.90 |
| 2018-02-15 | 530.54 |
| 2018-02-14 | 543.82 |
| 2018-02-13 | 517.27 |
| 2018-02-12 | 517.27 |
| 2018-02-09 | 503.99 |
| 2018-02-08 | 537.18 |
| 2018-02-07 | 530.54 |
| 2018-02-06 | 517.27 |
| 2018-02-05 | 550.45 |
| 2018-02-02 | 557.09 |
| 2018-02-01 | 563.73 |
| 2018-01-31 | 550.45 |
| 2018-01-30 | 550.45 |
| 2018-01-29 | 570.37 |
| 2018-01-26 | 570.37 |
| 2018-01-25 | 577.00 |
| 2018-01-24 | 543.82 |
| 2018-01-23 | 543.82 |
| 2018-01-22 | 543.82 |
| 2018-01-19 | 537.18 |
| 2018-01-18 | 543.82 |
| 2018-01-17 | 537.18 |
| 2018-01-16 | 530.54 |
| 2018-01-15 | 517.27 |
| 2018-01-12 | 537.18 |
| 2018-01-11 | 537.18 |
| 2018-01-10 | 537.18 |
| 2018-01-09 | 543.82 |
| 2018-01-08 | 543.82 |
| 2018-01-05 | 557.09 |
| 2018-01-04 | 557.09 |
| 2018-01-03 | 517.27 |
| 2018-01-02 | 510.63 |
| 2017-12-29 | 497.36 |
| 2017-12-28 | 517.27 |
| 2017-12-27 | 523.90 |
| 2017-12-22 | 523.90 |
| 2017-12-21 | 530.54 |
| 2017-12-20 | 530.54 |
| 2017-12-19 | 530.54 |
| 2017-12-18 | 530.54 |
| 2017-12-15 | 530.54 |
| 2017-12-14 | 530.54 |
| 2017-12-13 | 537.18 |
| 2017-12-12 | 537.18 |
| 2017-12-11 | 542.29 |
| 2017-12-08 | 555.40 |
| 2017-12-07 | 555.40 |
| 2017-12-06 | 561.95 |
| 2017-12-05 | 561.95 |
| 2017-12-04 | 568.51 |
| 2017-12-01 | 548.84 |
| 2017-11-30 | 561.95 |
| 2017-11-29 | 575.06 |
| 2017-11-28 | 568.51 |
| 2017-11-27 | 561.95 |
| 2017-11-24 | 575.06 |
| 2017-11-23 | 529.18 |
| 2017-11-22 | 516.07 |
| 2017-11-21 | 555.40 |
| 2017-11-20 | 548.84 |
| 2017-11-17 | 588.17 |
| 2017-11-16 | 594.72 |
| 2017-11-15 | 607.83 |
| 2017-11-14 | 607.83 |
| 2017-11-13 | 601.28 |
| 2017-11-10 | 614.38 |
| 2017-11-09 | 614.38 |
| 2017-11-08 | 620.94 |
| 2017-11-07 | 634.05 |
| 2017-11-06 | 594.72 |
| 2017-11-03 | 627.49 |
| 2017-11-02 | 607.83 |
| 2017-11-01 | 620.94 |
| 2017-10-31 | 607.83 |
| 2017-10-30 | 620.94 |
| 2017-10-27 | 620.94 |
| 2017-10-26 | 634.05 |
| 2017-10-25 | 634.05 |
| 2017-10-24 | 607.83 |
| 2017-10-23 | 634.05 |
| 2017-10-20 | 653.71 |
| 2017-10-19 | 699.59 |
| 2017-10-18 | 719.25 |
| 2017-10-17 | 725.80 |
| 2017-10-16 | 745.46 |
| 2017-10-13 | 693.03 |
| 2017-10-12 | 568.51 |
| 2017-10-11 | 588.17 |
| 2017-10-10 | 627.49 |
| 2017-10-09 | 620.94 |
| 2017-10-06 | 575.06 |
| 2017-10-04 | 489.86 |
| 2017-10-03 | 457.09 |
| 2017-09-29 | 457.09 |
| 2017-09-28 | 457.09 |
| 2017-09-27 | 457.09 |
| 2017-09-26 | 437.43 |
| 2017-09-25 | 443.98 |
| 2017-09-22 | 443.98 |
| 2017-09-21 | 437.43 |
| 2017-09-20 | 437.43 |
| 2017-09-19 | 450.53 |
| 2017-09-18 | 457.09 |
| 2017-09-15 | 443.98 |
| 2017-09-14 | 430.87 |
| 2017-09-13 | 450.53 |
| 2017-09-12 | 430.87 |
| 2017-09-11 | 443.98 |
| 2017-09-08 | 443.98 |
| 2017-09-07 | 450.53 |
| 2017-09-06 | 443.98 |
| 2017-09-05 | 437.43 |
| 2017-09-04 | 437.43 |
| 2017-09-01 | 437.43 |
| 2017-08-31 | 443.98 |
| 2017-08-30 | 411.21 |
| 2017-08-29 | 391.55 |
| 2017-08-28 | 391.55 |
| 2017-08-25 | 391.55 |
| 2017-08-24 | 398.10 |
| 2017-08-22 | 392.86 |
| 2017-08-21 | 392.86 |
| 2017-08-18 | 392.86 |
| 2017-08-17 | 392.86 |
| 2017-08-16 | 399.10 |
| 2017-08-15 | 399.10 |
| 2017-08-14 | 399.10 |
| 2017-08-11 | 392.86 |
| 2017-08-10 | 405.34 |
| 2017-08-09 | 392.86 |
| 2017-08-08 | 405.34 |
| 2017-08-07 | 399.10 |
| 2017-08-04 | 399.10 |
| 2017-08-03 | 386.62 |
| 2017-08-02 | 392.86 |
| 2017-08-01 | 405.34 |
| 2017-07-31 | 411.58 |
| 2017-07-28 | 411.58 |
| 2017-07-27 | 399.10 |
| 2017-07-26 | 405.34 |
| 2017-07-25 | 411.58 |
| 2017-07-24 | 436.53 |
| 2017-07-21 | 442.77 |
| 2017-07-20 | 455.25 |
| 2017-07-19 | 436.53 |
| 2017-07-18 | 430.29 |
| 2017-07-17 | 449.01 |
| 2017-07-14 | 492.68 |
| 2017-07-13 | 517.63 |
| 2017-07-12 | 511.39 |
| 2017-07-11 | 498.92 |
| 2017-07-10 | 498.92 |
| 2017-07-07 | 486.44 |
| 2017-07-06 | 473.96 |
| 2017-07-05 | 461.49 |
| 2017-07-04 | 455.25 |
| 2017-07-03 | 461.49 |
| 2017-06-30 | 449.01 |
| 2017-06-29 | 442.77 |
| 2017-06-28 | 449.01 |
| 2017-06-27 | 442.77 |
| 2017-06-26 | 455.25 |
| 2017-06-23 | 467.72 |
| 2017-06-22 | 442.77 |
| 2017-06-21 | 449.01 |
| 2017-06-20 | 442.77 |
| 2017-06-19 | 430.29 |
| 2017-06-16 | 424.05 |
| 2017-06-15 | 442.77 |
| 2017-06-14 | 442.77 |
| 2017-06-13 | 417.81 |
| 2017-06-12 | 417.81 |
| 2017-06-09 | 424.05 |
| 2017-06-08 | 424.05 |
| 2017-06-07 | 411.58 |
| 2017-06-06 | 411.58 |
| 2017-06-05 | 417.81 |
| 2017-06-02 | 417.81 |
| 2017-06-01 | 405.34 |
| 2017-05-31 | 399.10 |
| 2017-05-29 | 399.10 |
| 2017-05-26 | 405.34 |
| 2017-05-25 | 405.34 |
| 2017-05-24 | 417.81 |
| 2017-05-23 | 424.05 |
| 2017-05-22 | 417.81 |
| 2017-05-19 | 430.29 |
| 2017-05-18 | 424.05 |
| 2017-05-17 | 455.25 |
| 2017-05-16 | 430.29 |
| 2017-05-15 | 430.29 |
| 2017-05-12 | 430.29 |
| 2017-05-11 | 430.29 |
| 2017-05-10 | 449.01 |
| 2017-05-09 | 436.53 |
| 2017-05-08 | 442.77 |
| 2017-05-05 | 449.01 |
| 2017-05-04 | 436.53 |
| 2017-05-02 | 442.77 |
| 2017-04-28 | 399.10 |
| 2017-04-27 | 399.10 |
| 2017-04-26 | 405.34 |
| 2017-04-25 | 411.58 |
| 2017-04-24 | 430.29 |
| 2017-04-21 | 417.81 |
| 2017-04-20 | 417.81 |
| 2017-04-19 | 442.77 |
| 2017-04-18 | 442.77 |
| 2017-04-13 | 467.72 |
| 2017-04-12 | 473.96 |
| 2017-04-11 | 467.72 |
| 2017-04-10 | 486.44 |
| 2017-04-07 | 492.68 |
| 2017-04-06 | 492.68 |
| 2017-04-05 | 498.92 |
| 2017-04-03 | 473.96 |
| 2017-03-31 | 455.25 |
| 2017-03-30 | 473.96 |
| 2017-03-29 | 467.72 |
| 2017-03-28 | 486.44 |
| 2017-03-27 | 511.39 |
| 2017-03-24 | 523.87 |
| 2017-03-23 | 523.87 |
| 2017-03-22 | 523.87 |
| 2017-03-21 | 523.87 |
| 2017-03-20 | 523.87 |
| 2017-03-17 | 523.87 |
| 2017-03-16 | 523.87 |
| 2017-03-15 | 542.59 |
| 2017-03-14 | 523.87 |
| 2017-03-13 | 536.35 |
| 2017-03-10 | 548.83 |
| 2017-03-09 | 536.35 |
| 2017-03-08 | 561.30 |
| 2017-03-07 | 555.07 |
| 2017-03-06 | 561.30 |
| 2017-03-03 | 555.07 |
| 2017-03-02 | 573.78 |
| 2017-03-01 | 561.30 |
| 2017-02-28 | 573.78 |
| 2017-02-27 | 573.78 |
| 2017-02-24 | 586.26 |
| 2017-02-23 | 567.54 |
| 2017-02-22 | 567.54 |
| 2017-02-21 | 573.78 |
| 2017-02-20 | 573.78 |
| 2017-02-17 | 592.50 |
| 2017-02-16 | 586.26 |
| 2017-02-15 | 573.78 |
| 2017-02-14 | 567.54 |
| 2017-02-13 | 567.54 |
| 2017-02-10 | 555.07 |
| 2017-02-09 | 548.83 |
| 2017-02-08 | 561.30 |
| 2017-02-07 | 580.02 |
| 2017-02-06 | 604.98 |
| 2017-02-03 | 648.65 |
| 2017-02-02 | 561.30 |
| 2017-02-01 | 573.78 |
| 2017-01-27 | 567.54 |
| 2017-01-26 | 567.54 |
| 2017-01-25 | 573.78 |
| 2017-01-24 | 573.78 |
| 2017-01-23 | 573.78 |
| 2017-01-20 | 573.78 |
| 2017-01-19 | 573.78 |
| 2017-01-18 | 567.54 |
| 2017-01-17 | 567.54 |
| 2017-01-16 | 567.54 |
| 2017-01-13 | 573.78 |
| 2017-01-12 | 567.54 |
| 2017-01-11 | 567.54 |
| 2017-01-10 | 567.54 |
| 2017-01-09 | 573.78 |
| 2017-01-06 | 567.54 |
| 2017-01-05 | 567.54 |
| 2017-01-04 | 573.78 |
| 2017-01-03 | 567.54 |
| 2016-12-30 | 573.78 |
| 2016-12-29 | 573.78 |
| 2016-12-28 | 567.54 |
| 2016-12-23 | 567.54 |
| 2016-12-22 | 573.78 |
| 2016-12-21 | 567.54 |
| 2016-12-20 | 567.54 |
| 2016-12-19 | 567.54 |
| 2016-12-16 | 567.54 |
| 2016-12-15 | 567.54 |
| 2016-12-14 | 567.54 |
| 2016-12-13 | 567.54 |
| 2016-12-12 | 567.54 |
| 2016-12-09 | 567.54 |
| 2016-12-08 | 342.95 |
| 2016-12-07 | 342.95 |
| 2016-12-06 | 342.95 |
| 2016-12-05 | 342.95 |
| 2016-12-02 | 342.95 |
| 2016-12-01 | 349.19 |
| 2016-11-30 | 336.71 |
| 2016-11-29 | 355.43 |
| 2016-11-28 | 349.19 |
| 2016-11-25 | 349.19 |
| 2016-11-24 | 330.47 |
| 2016-11-23 | 336.71 |
| 2016-11-22 | 336.71 |
| 2016-11-21 | 374.14 |
| 2016-11-18 | 342.95 |
| 2016-11-17 | 336.71 |
| 2016-11-16 | 342.95 |
| 2016-11-15 | 361.67 |
| 2016-11-14 | 361.67 |
| 2016-11-11 | 349.19 |
| 2016-11-10 | 361.67 |
| 2016-11-09 | 355.43 |
| 2016-11-08 | 342.95 |
| 2016-11-07 | 361.67 |
| 2016-11-04 | 380.38 |
| 2016-11-03 | 405.34 |
| 2016-11-02 | 480.20 |
| 2016-11-01 | 505.16 |
| 2016-10-31 | 480.20 |
| 2016-10-28 | 492.68 |
| 2016-10-27 | 486.44 |
| 2016-10-26 | 473.96 |
| 2016-10-25 | 492.68 |
| 2016-10-24 | 492.68 |
| 2016-10-20 | 486.44 |
| 2016-10-19 | 486.44 |
| 2016-10-18 | 486.44 |
| 2016-10-17 | 480.20 |
| 2016-10-14 | 486.44 |
| 2016-10-13 | 498.92 |
| 2016-10-12 | 530.11 |
| 2016-10-11 | 517.63 |
| 2016-10-07 | 523.87 |
| 2016-10-06 | 530.11 |
| 2016-10-05 | 530.11 |
| 2016-10-04 | 536.35 |
| 2016-10-03 | 523.87 |
| 2016-09-30 | 517.63 |
| 2016-09-29 | 480.20 |
| 2016-09-28 | 480.20 |
| 2016-09-27 | 486.44 |
| 2016-09-26 | 486.44 |
| 2016-09-23 | 480.20 |
| 2016-09-22 | 486.44 |
| 2016-09-21 | 492.68 |
| 2016-09-20 | 486.44 |
| 2016-09-19 | 492.68 |
| 2016-09-15 | 492.68 |
| 2016-09-14 | 486.44 |
| 2016-09-13 | 486.44 |
| 2016-09-12 | 480.20 |
| 2016-09-09 | 505.16 |
| 2016-09-08 | 492.68 |
| 2016-09-07 | 505.16 |
| 2016-09-06 | 492.68 |
| 2016-09-05 | 492.68 |
| 2016-09-02 | 492.68 |
| 2016-09-01 | 505.16 |
| 2016-08-31 | 486.44 |
| 2016-08-30 | 480.20 |
| 2016-08-29 | 480.20 |
| 2016-08-26 | 486.44 |
| 2016-08-25 | 480.20 |
| 2016-08-24 | 486.44 |
| 2016-08-23 | 486.44 |
| 2016-08-22 | 486.44 |
| 2016-08-19 | 505.16 |
| 2016-08-18 | 511.39 |
| 2016-08-17 | 498.92 |
| 2016-08-16 | 511.39 |
| 2016-08-15 | 523.87 |
| 2016-08-12 | 498.92 |
| 2016-08-11 | 467.72 |
| 2016-08-10 | 473.96 |
| 2016-08-09 | 473.96 |
| 2016-08-08 | 461.49 |
| 2016-08-05 | 467.72 |
| 2016-08-04 | 467.72 |
| 2016-08-03 | 480.20 |
| 2016-08-01 | 467.72 |
| 2016-07-29 | 480.20 |
| 2016-07-28 | 486.44 |
| 2016-07-27 | 473.96 |
| 2016-07-26 | 486.44 |
| 2016-07-25 | 467.72 |
| 2016-07-22 | 517.63 |
| 2016-07-21 | 511.39 |
| 2016-07-20 | 517.63 |
| 2016-07-19 | 523.87 |
| 2016-07-18 | 523.87 |
| 2016-07-15 | 523.87 |
| 2016-07-14 | 523.87 |
| 2016-07-13 | 530.11 |
| 2016-07-12 | 530.11 |
| 2016-07-11 | 530.11 |
| 2016-07-08 | 530.11 |
| 2016-07-07 | 523.87 |
| 2016-07-06 | 536.35 |
| 2016-07-05 | 542.59 |
| 2016-07-04 | 561.30 |
| 2016-06-30 | 586.26 |
| 2016-06-29 | 567.54 |
| 2016-06-28 | 561.30 |
| 2016-06-27 | 573.78 |
| 2016-06-24 | 573.78 |
| 2016-06-23 | 592.50 |
| 2016-06-22 | 598.74 |
| 2016-06-21 | 611.21 |
| 2016-06-20 | 598.74 |
| 2016-06-17 | 617.45 |
| 2016-06-16 | 611.21 |
| 2016-06-15 | 580.02 |
| 2016-06-14 | 586.26 |
| 2016-06-13 | 592.50 |
| 2016-06-10 | 573.78 |
| 2016-06-08 | 617.45 |
| 2016-06-07 | 673.60 |
| 2016-06-06 | 686.08 |
| 2016-06-03 | 679.84 |
| 2016-06-02 | 673.60 |
| 2016-06-01 | 661.12 |
| 2016-05-31 | 679.84 |
| 2016-05-30 | 692.32 |
| 2016-05-27 | 692.32 |
| 2016-05-26 | 686.08 |
| 2016-05-25 | 686.08 |
| 2016-05-24 | 686.08 |
| 2016-05-23 | 686.08 |
| 2016-05-20 | 686.08 |
| 2016-05-19 | 686.08 |
| 2016-05-18 | 673.60 |
| 2016-05-17 | 679.84 |
| 2016-05-16 | 673.60 |
| 2016-05-13 | 679.84 |
| 2016-05-12 | 686.08 |
| 2016-05-11 | 698.56 |
| 2016-05-10 | 673.60 |
| 2016-05-09 | 704.80 |
| 2016-05-06 | 748.47 |
| 2016-05-05 | 760.94 |
| 2016-05-04 | 754.71 |
| 2016-05-03 | 804.62 |
| 2016-04-29 | 804.62 |
| 2016-04-28 | 798.38 |
| 2016-04-27 | 817.09 |
| 2016-04-26 | 792.14 |
| 2016-04-25 | 823.33 |
| 2016-04-22 | 848.29 |
| 2016-04-21 | 835.81 |
| 2016-04-20 | 823.33 |
| 2016-04-19 | 835.81 |
| 2016-04-18 | 810.85 |
| 2016-04-15 | 867.00 |
| 2016-04-14 | 835.81 |
| 2016-04-13 | 792.14 |
| 2016-04-12 | 760.94 |
| 2016-04-11 | 754.71 |
| 2016-04-08 | 773.42 |
| 2016-04-07 | 748.47 |
| 2016-04-06 | 767.18 |
| 2016-04-05 | 748.47 |
| 2016-04-01 | 785.90 |
| 2016-03-31 | 792.14 |
| 2016-03-30 | 792.14 |
| 2016-03-29 | 773.42 |
| 2016-03-24 | 773.42 |
| 2016-03-23 | 785.90 |
| 2016-03-22 | 792.14 |
| 2016-03-21 | 785.90 |
| 2016-03-18 | 798.38 |
| 2016-03-17 | 804.62 |
| 2016-03-16 | 798.38 |
| 2016-03-15 | 817.09 |
| 2016-03-14 | 835.81 |
| 2016-03-11 | 804.62 |
| 2016-03-10 | 779.66 |
| 2016-03-09 | 792.14 |
| 2016-03-08 | 817.09 |
| 2016-03-07 | 760.94 |
| 2016-03-04 | 723.51 |
| 2016-03-03 | 717.27 |
| 2016-03-02 | 723.51 |
| 2016-03-01 | 698.56 |
| 2016-02-29 | 711.03 |
| 2016-02-26 | 704.80 |
| 2016-02-25 | 711.03 |
| 2016-02-24 | 711.03 |
| 2016-02-23 | 698.56 |
| 2016-02-22 | 711.03 |
| 2016-02-19 | 711.03 |
| 2016-02-18 | 717.27 |
| 2016-02-17 | 704.80 |
| 2016-02-16 | 723.51 |
| 2016-02-15 | 742.23 |
| 2016-02-12 | 742.23 |
| 2016-02-11 | 735.99 |
| 2016-02-05 | 748.47 |
| 2016-02-04 | 760.94 |
| 2016-02-03 | 760.94 |
| 2016-02-02 | 779.66 |
| 2016-02-01 | 767.18 |
| 2016-01-29 | 767.18 |
| 2016-01-28 | 748.47 |
| 2016-01-27 | 754.71 |
| 2016-01-26 | 754.71 |
| 2016-01-25 | 760.94 |
| 2016-01-22 | 754.71 |
| 2016-01-21 | 754.71 |
| 2016-01-20 | 767.18 |
| 2016-01-19 | 779.66 |
| 2016-01-18 | 785.90 |
| 2016-01-15 | 792.14 |
| 2016-01-14 | 804.62 |
| 2016-01-13 | 785.90 |
| 2016-01-12 | 804.62 |
| 2016-01-11 | 748.47 |
| 2016-01-08 | 785.90 |
| 2016-01-07 | 767.18 |
| 2016-01-06 | 829.57 |
| 2016-01-05 | 829.57 |
| 2016-01-04 | 817.09 |
| 2015-12-31 | 848.29 |
| 2015-12-30 | 860.76 |
| 2015-12-29 | 854.52 |
| 2015-12-28 | 848.29 |
| 2015-12-24 | 804.62 |
| 2015-12-23 | 792.14 |
| 2015-12-22 | 767.18 |
| 2015-12-21 | 792.14 |
| 2015-12-18 | 804.62 |
| 2015-12-17 | 829.57 |
| 2015-12-16 | 817.09 |
| 2015-12-15 | 823.33 |
| 2015-12-14 | 798.38 |
| 2015-12-11 | 829.57 |
| 2015-12-10 | 854.52 |
| 2015-12-09 | 873.24 |
| 2015-12-08 | 891.96 |
| 2015-12-07 | 879.48 |
| 2015-12-04 | 860.76 |
| 2015-12-03 | 879.48 |
| 2015-12-02 | 873.24 |
| 2015-12-01 | 867.00 |
| 2015-11-30 | 823.33 |
| 2015-11-27 | 829.57 |
| 2015-11-26 | 867.00 |
| 2015-11-25 | 923.15 |
| 2015-11-24 | 923.15 |
| 2015-11-23 | 891.96 |
| 2015-11-20 | 898.20 |
| 2015-11-19 | 891.96 |
| 2015-11-18 | 891.96 |
| 2015-11-17 | 923.15 |
| 2015-11-16 | 916.91 |
| 2015-11-13 | 916.91 |
| 2015-11-12 | 935.63 |
| 2015-11-11 | 948.11 |
| 2015-11-10 | 916.91 |
| 2015-11-09 | 948.11 |
| 2015-11-06 | 929.39 |
| 2015-11-05 | 916.91 |
| 2015-11-04 | 885.72 |
| 2015-11-03 | 923.15 |
| 2015-11-02 | 854.52 |
| 2015-10-30 | 723.51 |
| 2015-10-29 | 711.03 |
| 2015-10-28 | 711.03 |
| 2015-10-27 | 723.51 |
| 2015-10-26 | 717.27 |
| 2015-10-23 | 760.94 |
| 2015-10-22 | 704.80 |
| 2015-10-20 | 698.56 |
| 2015-10-19 | 711.03 |
| 2015-10-16 | 711.03 |
| 2015-10-15 | 711.03 |
| 2015-10-14 | 698.56 |
| 2015-10-13 | 698.56 |
| 2015-10-12 | 704.80 |
| 2015-10-09 | 698.56 |
| 2015-10-08 | 717.27 |
| 2015-10-07 | 742.23 |
| 2015-10-06 | 729.75 |
| 2015-10-05 | 717.27 |
| 2015-10-02 | 735.99 |
| 2015-09-30 | 704.80 |
| 2015-09-29 | 711.03 |
| 2015-09-25 | 779.66 |
| 2015-09-24 | 760.94 |
| 2015-09-23 | 792.14 |
| 2015-09-22 | 810.85 |
| 2015-09-21 | 804.62 |
| 2015-09-18 | 810.85 |
| 2015-09-17 | 848.29 |
| 2015-09-16 | 854.52 |
| 2015-09-15 | 829.57 |
| 2015-09-14 | 842.05 |
| 2015-09-11 | 854.52 |
| 2015-09-10 | 854.52 |
| 2015-09-09 | 873.24 |
| 2015-09-08 | 835.81 |
| 2015-09-07 | 723.51 |
| 2015-09-04 | 711.03 |
| 2015-09-02 | 636.17 |
| 2015-09-01 | 623.69 |
| 2015-08-31 | 667.36 |
| 2015-08-28 | 679.84 |
| 2015-08-27 | 679.84 |
| 2015-08-26 | 604.98 |
| 2015-08-25 | 586.26 |
| 2015-08-24 | 586.26 |
| 2015-08-21 | 667.36 |
| 2015-08-20 | 692.32 |
| 2015-08-19 | 748.47 |
| 2015-08-18 | 798.38 |
| 2015-08-17 | 829.57 |
| 2015-08-14 | 823.33 |
| 2015-08-13 | 848.29 |
| 2015-08-12 | 848.29 |
| 2015-08-11 | 860.76 |
| 2015-08-10 | 885.72 |
| 2015-08-07 | 879.48 |
| 2015-08-06 | 860.76 |
| 2015-08-05 | 823.33 |
| 2015-08-04 | 823.33 |
| 2015-08-03 | 898.20 |
| 2015-07-31 | 941.87 |
| 2015-07-30 | 948.11 |
| 2015-07-29 | 954.34 |
| 2015-07-28 | 929.39 |
| 2015-07-27 | 960.58 |
| 2015-07-24 | 1,029.21 |
| 2015-07-23 | 1,022.97 |
| 2015-07-22 | 1,010.49 |
| 2015-07-21 | 1,047.93 |
| 2015-07-20 | 1,066.64 |
| 2015-07-17 | 985.54 |
| 2015-07-16 | 973.06 |
| 2015-07-15 | 966.82 |
| 2015-07-14 | 1,035.45 |
| 2015-07-13 | 1,079.12 |
| 2015-07-10 | 929.39 |
| 2015-07-09 | 748.47 |
| 2015-07-08 | 523.87 |
| 2015-07-07 | 686.08 |
| 2015-07-06 | 823.33 |
| 2015-07-03 | 1,091.60 |
| 2015-07-02 | 1,322.43 |
| 2015-06-30 | 1,328.67 |
| 2015-06-29 | 1,322.43 |
| 2015-06-26 | 1,366.10 |
| 2015-06-25 | 1,384.82 |
| 2015-06-24 | 1,403.53 |
| 2015-06-23 | 1,397.29 |
| 2015-06-22 | 1,384.82 |
| 2015-06-19 | 1,316.19 |
| 2015-06-18 | 1,384.82 |
| 2015-06-17 | 1,391.06 |
| 2015-06-16 | 1,397.29 |
| 2015-06-15 | 1,453.44 |
| 2015-06-12 | 1,372.34 |
| 2015-06-11 | 1,378.58 |
| 2015-06-10 | 1,372.34 |
| 2015-06-09 | 1,353.62 |
| 2015-06-08 | 1,453.44 |
| 2015-06-05 | 1,553.26 |
| 2015-06-04 | 1,553.26 |
| 2015-06-03 | 1,621.89 |
| 2015-06-02 | 1,678.04 |
| 2015-06-01 | 1,447.20 |
| 2015-05-29 | 1,316.19 |
| 2015-05-28 | 1,353.62 |
| 2015-05-27 | 1,309.95 |
| 2015-05-26 | 1,153.98 |
| 2015-05-22 | 1,116.55 |
| 2015-05-21 | 1,104.07 |
| 2015-05-20 | 1,122.79 |
| 2015-05-19 | 1,022.97 |
| 2015-05-18 | 1,016.73 |
| 2015-05-15 | 991.78 |
| 2015-05-14 | 991.78 |
| 2015-05-13 | 916.91 |
| 2015-05-12 | 879.48 |
| 2015-05-11 | 885.72 |
| 2015-05-08 | 891.96 |
| 2015-05-07 | 904.43 |
| 2015-05-06 | 935.63 |
| 2015-05-05 | 873.24 |
| 2015-05-04 | 898.20 |
| 2015-04-30 | 879.48 |
| 2015-04-29 | 910.67 |
| 2015-04-28 | 904.43 |
| 2015-04-27 | 910.67 |
| 2015-04-24 | 910.67 |
| 2015-04-23 | 929.39 |
| 2015-04-22 | 935.63 |
| 2015-04-21 | 923.15 |
| 2015-04-20 | 904.43 |
| 2015-04-17 | 948.11 |
| 2015-04-16 | 966.82 |
| 2015-04-15 | 904.43 |
| 2015-04-14 | 960.58 |
| 2015-04-13 | 1,010.49 |
| 2015-04-10 | 1,010.49 |
| 2015-04-09 | 1,022.97 |
| 2015-04-08 | 1,022.97 |
| 2015-04-02 | 1,022.97 |
| 2015-04-01 | 898.20 |
| 2015-03-31 | 879.48 |
| 2015-03-30 | 879.48 |
| 2015-03-27 | 879.48 |
| 2015-03-26 | 885.72 |
| 2015-03-25 | 829.57 |
| 2015-03-24 | 785.90 |
| 2015-03-23 | 785.90 |
| 2015-03-20 | 823.33 |
| 2015-03-19 | 792.14 |
| 2015-03-18 | 773.42 |
| 2015-03-17 | 785.90 |
| 2015-03-16 | 767.18 |
| 2015-03-13 | 767.18 |
| 2015-03-12 | 742.23 |
| 2015-03-11 | 767.18 |
| 2015-03-10 | 717.27 |
| 2015-03-09 | 748.47 |
| 2015-03-06 | 767.18 |
| 2015-03-05 | 773.42 |
| 2015-03-04 | 767.18 |
| 2015-03-03 | 835.81 |
| 2015-03-02 | 860.76 |
| 2015-02-27 | 873.24 |
| 2015-02-26 | 873.24 |
| 2015-02-25 | 867.00 |
| 2015-02-24 | 804.62 |
| 2015-02-23 | 711.03 |
| 2015-02-18 | 742.23 |
| 2015-02-17 | 735.99 |
| 2015-02-16 | 748.47 |
| 2015-02-13 | 636.17 |
| 2015-02-12 | 617.45 |
| 2015-02-11 | 629.93 |
| 2015-02-10 | 667.36 |
| 2015-02-09 | 673.60 |
| 2015-02-06 | 679.84 |
| 2015-02-05 | 692.32 |
| 2015-02-04 | 723.51 |
| 2015-02-03 | 692.32 |
| 2015-02-02 | 692.32 |
| 2015-01-30 | 711.03 |
| 2015-01-29 | 754.71 |
| 2015-01-28 | 760.94 |
| 2015-01-27 | 779.66 |
| 2015-01-26 | 773.42 |
| 2015-01-23 | 798.38 |
| 2015-01-22 | 654.89 |
| 2015-01-21 | 586.26 |
| 2015-01-20 | 580.02 |
| 2015-01-19 | 580.02 |
| 2015-01-16 | 592.50 |
| 2015-01-15 | 586.26 |
| 2015-01-14 | 586.26 |
| 2015-01-13 | 586.26 |
| 2015-01-12 | 586.26 |
| 2015-01-09 | 580.02 |
| 2015-01-08 | 586.26 |
| 2015-01-07 | 586.26 |
| 2015-01-06 | 586.26 |
| 2015-01-05 | 586.26 |
| 2015-01-02 | 592.50 |
| 2014-12-31 | 586.26 |
| 2014-12-30 | 573.78 |
| 2014-12-29 | 573.78 |
| 2014-12-24 | 573.78 |
| 2014-12-23 | 580.02 |
| 2014-12-22 | 573.16 |
| 2014-12-19 | 573.16 |
| 2014-12-18 | 567.82 |
| 2014-12-17 | 573.16 |
| 2014-12-16 | 567.82 |
| 2014-12-15 | 551.79 |
| 2014-12-12 | 557.13 |
| 2014-12-11 | 562.47 |
| 2014-12-10 | 578.50 |
| 2014-12-09 | 546.45 |
| 2014-12-08 | 551.79 |
| 2014-12-05 | 546.45 |
| 2014-12-04 | 546.45 |
| 2014-12-03 | 551.79 |
| 2014-12-02 | 557.13 |
| 2014-12-01 | 546.45 |
| 2014-11-28 | 551.79 |
| 2014-11-27 | 551.79 |
| 2014-11-26 | 557.13 |
| 2014-11-25 | 541.10 |
| 2014-11-24 | 541.10 |
| 2014-11-21 | 541.10 |
| 2014-11-20 | 541.10 |
| 2014-11-19 | 541.10 |
| 2014-11-18 | 535.76 |
| 2014-11-17 | 535.76 |
| 2014-11-14 | 546.45 |
| 2014-11-13 | 541.10 |
| 2014-11-12 | 546.45 |
| 2014-11-11 | 546.45 |
| 2014-11-10 | 546.45 |
| 2014-11-07 | 535.76 |
| 2014-11-06 | 535.76 |
| 2014-11-05 | 541.10 |
| 2014-11-04 | 535.76 |
| 2014-11-03 | 535.76 |
| 2014-10-31 | 541.10 |
| 2014-10-30 | 541.10 |
| 2014-10-29 | 541.10 |
| 2014-10-28 | 535.76 |
| 2014-10-27 | 541.10 |
| 2014-10-24 | 551.79 |
| 2014-10-23 | 551.79 |
| 2014-10-22 | 519.73 |
| 2014-10-21 | 525.08 |
| 2014-10-20 | 439.60 |
| 2014-10-17 | 439.60 |
| 2014-10-16 | 439.60 |
| 2014-10-15 | 439.60 |
| 2014-10-14 | 439.60 |
| 2014-10-13 | 439.60 |
| 2014-10-10 | 439.60 |
| 2014-10-09 | 439.60 |
| 2014-10-08 | 439.60 |
| 2014-10-07 | 439.60 |
| 2014-10-06 | 439.60 |
| 2014-10-03 | 439.60 |
| 2014-09-30 | 439.60 |
| 2014-09-29 | 439.60 |
| 2014-09-26 | 439.60 |
| 2014-09-25 | 439.60 |
| 2014-09-24 | 439.60 |
| 2014-09-23 | 439.60 |
| 2014-09-22 | 439.60 |
| 2014-09-19 | 439.60 |
| 2014-09-18 | 439.60 |
| 2014-09-17 | 439.60 |
| 2014-09-16 | 439.60 |
| 2014-09-15 | 439.60 |
| 2014-09-12 | 439.60 |
| 2014-09-11 | 439.60 |
| 2014-09-10 | 439.60 |
| 2014-09-08 | 434.25 |
| 2014-09-05 | 466.31 |
| 2014-09-04 | 450.28 |
| 2014-09-03 | 444.94 |
| 2014-09-02 | 434.25 |
| 2014-09-01 | 428.91 |
| 2014-08-29 | 439.60 |
| 2014-08-28 | 423.57 |
| 2014-08-27 | 423.57 |
| 2014-08-26 | 439.60 |
| 2014-08-25 | 441.20 |
| 2014-08-22 | 409.67 |
| 2014-08-21 | 425.43 |
| 2014-08-20 | 430.69 |
| 2014-08-19 | 420.18 |
| 2014-08-18 | 420.18 |
| 2014-08-15 | 367.64 |
| 2014-08-14 | 372.89 |
| 2014-08-13 | 357.13 |
| 2014-08-12 | 378.15 |
| 2014-08-11 | 393.91 |
| 2014-08-08 | 378.15 |
| 2014-08-07 | 399.16 |
| 2014-08-06 | 346.62 |
| 2014-08-05 | 330.86 |
| 2014-08-04 | 336.11 |
| 2014-08-01 | 341.37 |
| 2014-07-31 | 315.09 |
| 2014-07-30 | 299.33 |
| 2014-07-29 | 330.86 |
| 2014-07-28 | 467.47 |
| 2014-07-25 | 483.23 |
| 2014-07-24 | 467.47 |
| 2014-07-23 | 483.23 |
| 2014-07-22 | 509.50 |
| 2014-07-21 | 462.22 |
| 2014-07-18 | 435.94 |
| 2014-07-17 | 462.22 |
| 2014-07-16 | 451.71 |
| 2014-07-15 | 372.89 |
| 2014-07-14 | 351.87 |
| 2014-07-11 | 362.38 |
| 2014-07-10 | 357.13 |
| 2014-07-09 | 388.65 |
| 2014-07-08 | 367.64 |
| 2014-07-07 | 173.23 |
| 2014-07-04 | 173.23 |
| 2014-07-03 | 173.23 |
| 2014-07-02 | 162.72 |
| 2014-06-30 | 146.95 |
| 2014-06-27 | 146.95 |
| 2014-06-26 | 146.95 |
| 2014-06-25 | 149.58 |
| 2014-06-24 | 149.58 |
| 2014-06-23 | 146.95 |
| 2014-06-20 | 149.58 |
| 2014-06-19 | 149.58 |
| 2014-06-18 | 149.58 |
| 2014-06-17 | 149.58 |
| 2014-06-16 | 149.58 |
| 2014-06-13 | 146.95 |
| 2014-06-12 | 146.95 |
| 2014-06-11 | 144.33 |
| 2014-06-10 | 149.58 |
| 2014-06-09 | 146.95 |
| 2014-06-06 | 146.95 |
| 2014-06-05 | 146.95 |
| 2014-06-04 | 139.07 |
| 2014-06-03 | 139.07 |
| 2014-05-30 | 139.07 |
| 2014-05-29 | 141.70 |
| 2014-05-28 | 136.45 |
| 2014-05-27 | 139.07 |
| 2014-05-26 | 141.70 |
| 2014-05-23 | 139.07 |
| 2014-05-22 | 141.70 |
| 2014-05-21 | 141.70 |
| 2014-05-20 | 141.70 |
| 2014-05-19 | 146.95 |
| 2014-05-16 | 141.70 |
| 2014-05-15 | 141.70 |
| 2014-05-14 | 139.07 |
| 2014-05-13 | 139.07 |
| 2014-05-12 | 136.45 |
| 2014-05-09 | 136.45 |
| 2014-05-08 | 136.45 |
| 2014-05-07 | 139.07 |
| 2014-05-05 | 139.07 |
| 2014-05-02 | 139.07 |
| 2014-04-30 | 139.07 |
| 2014-04-29 | 141.70 |
| 2014-04-28 | 141.70 |
| 2014-04-25 | 146.95 |
| 2014-04-24 | 149.58 |
| 2014-04-23 | 149.58 |
| 2014-04-22 | 149.58 |
| 2014-04-17 | 152.21 |
| 2014-04-16 | 152.21 |
| 2014-04-15 | 149.58 |
| 2014-04-14 | 149.58 |
| 2014-04-11 | 149.58 |
| 2014-04-10 | 149.58 |
| 2014-04-09 | 149.58 |
| 2014-04-08 | 149.58 |
| 2014-04-07 | 146.95 |
| 2014-04-04 | 152.21 |
| 2014-04-03 | 149.58 |
| 2014-04-02 | 152.21 |
| 2014-04-01 | 152.21 |
| 2014-03-31 | 152.21 |
| 2014-03-28 | 152.21 |
| 2014-03-27 | 152.21 |
| 2014-03-26 | 152.21 |
| 2014-03-25 | 152.21 |
| 2014-03-24 | 154.84 |
| 2014-03-21 | 152.21 |
| 2014-03-20 | 154.84 |
| 2014-03-19 | 154.84 |
| 2014-03-18 | 152.21 |
| 2014-03-17 | 154.84 |
| 2014-03-14 | 149.58 |
| 2014-03-13 | 146.95 |
| 2014-03-12 | 152.21 |
| 2014-03-11 | 154.84 |
| 2014-03-10 | 154.84 |
| 2014-03-07 | 154.84 |
| 2014-03-06 | 157.46 |
| 2014-03-05 | 157.46 |
| 2014-03-04 | 160.09 |
| 2014-03-03 | 160.09 |
| 2014-02-28 | 160.09 |
| 2014-02-27 | 157.46 |
| 2014-02-26 | 160.09 |
| 2014-02-25 | 157.46 |
| 2014-02-24 | 160.09 |
| 2014-02-21 | 162.72 |
| 2014-02-20 | 162.72 |
| 2014-02-19 | 162.72 |
| 2014-02-18 | 162.72 |
| 2014-02-17 | 167.97 |
| 2014-02-14 | 162.72 |
| 2014-02-13 | 162.72 |
| 2014-02-12 | 162.72 |
| 2014-02-11 | 162.72 |
| 2014-02-10 | 162.72 |
| 2014-02-07 | 162.72 |
| 2014-02-06 | 162.72 |
| 2014-02-05 | 162.72 |
| 2014-02-04 | 162.72 |
| 2014-01-30 | 167.97 |
| 2014-01-29 | 167.97 |
| 2014-01-28 | 162.72 |
| 2014-01-27 | 162.72 |
| 2014-01-24 | 162.72 |
| 2014-01-23 | 167.97 |
| 2014-01-22 | 173.23 |
| 2014-01-21 | 167.97 |
| 2014-01-20 | 167.97 |
| 2014-01-17 | 167.97 |
| 2014-01-16 | 173.23 |
| 2014-01-15 | 167.97 |
| 2014-01-14 | 167.97 |
| 2014-01-13 | 173.23 |
| 2014-01-10 | 162.72 |
| 2014-01-09 | 162.72 |
| 2014-01-08 | 167.97 |
| 2014-01-07 | 162.72 |
| 2014-01-06 | 162.72 |
| 2014-01-03 | 162.72 |
| 2014-01-02 | 162.72 |
| 2013-12-31 | 167.97 |
| 2013-12-30 | 167.97 |
| 2013-12-27 | 162.72 |
| 2013-12-24 | 162.72 |
| 2013-12-23 | 162.72 |
| 2013-12-20 | 160.09 |
| 2013-12-19 | 162.72 |
| 2013-12-18 | 167.97 |
| 2013-12-17 | 173.23 |
| 2013-12-16 | 178.48 |
| 2013-12-13 | 162.72 |
| 2013-12-12 | 162.72 |
| 2013-12-11 | 162.72 |
| 2013-12-10 | 162.72 |
| 2013-12-09 | 162.72 |
| 2013-12-06 | 162.72 |
| 2013-12-05 | 162.72 |
| 2013-12-04 | 167.97 |
| 2013-12-03 | 167.97 |
| 2013-12-02 | 167.97 |
| 2013-11-29 | 167.97 |
| 2013-11-28 | 173.23 |
| 2013-11-27 | 173.23 |
| 2013-11-26 | 173.23 |
| 2013-11-25 | 173.23 |
| 2013-11-22 | 173.23 |
| 2013-11-21 | 173.23 |
| 2013-11-20 | 167.97 |
| 2013-11-19 | 167.97 |
| 2013-11-18 | 173.23 |
| 2013-11-15 | 167.97 |
| 2013-11-14 | 173.23 |
| 2013-11-13 | 162.72 |
| 2013-11-12 | 167.97 |
| 2013-11-11 | 167.97 |
| 2013-11-08 | 167.97 |
| 2013-11-07 | 173.23 |
| 2013-11-06 | 173.23 |
| 2013-11-05 | 173.23 |
| 2013-11-04 | 167.97 |
| 2013-11-01 | 160.09 |
| 2013-10-31 | 160.09 |
| 2013-10-30 | 160.09 |
| 2013-10-29 | 157.46 |
| 2013-10-28 | 160.09 |
| 2013-10-25 | 160.09 |
| 2013-10-24 | 157.46 |
| 2013-10-23 | 154.84 |
| 2013-10-22 | 157.46 |
| 2013-10-21 | 157.46 |
| 2013-10-18 | 157.46 |
| 2013-10-17 | 154.84 |
| 2013-10-16 | 157.46 |
| 2013-10-15 | 160.09 |
| 2013-10-11 | 160.09 |
| 2013-10-10 | 157.46 |
| 2013-10-09 | 154.84 |
| 2013-10-08 | 154.84 |
| 2013-10-07 | 160.09 |
| 2013-10-04 | 157.46 |
| 2013-10-03 | 160.09 |
| 2013-10-02 | 154.84 |
| 2013-09-30 | 154.84 |
| 2013-09-27 | 160.09 |
| 2013-09-26 | 157.46 |
| 2013-09-25 | 162.72 |
| 2013-09-24 | 162.72 |
| 2013-09-23 | 160.09 |
| 2013-09-19 | 154.84 |
| 2013-09-18 | 160.09 |
| 2013-09-17 | 162.72 |
| 2013-09-16 | 167.97 |
| 2013-09-13 | 167.97 |
| 2013-09-12 | 167.97 |
| 2013-09-11 | 167.97 |
| 2013-09-10 | 167.97 |
| 2013-09-09 | 167.97 |
| 2013-09-06 | 167.97 |
| 2013-09-05 | 178.48 |
| 2013-09-04 | 160.09 |
| 2013-09-03 | 157.46 |
| 2013-09-02 | 157.46 |
| 2013-08-30 | 155.36 |
| 2013-08-29 | 155.36 |
| 2013-08-28 | 147.70 |
| 2013-08-27 | 152.81 |
| 2013-08-26 | 150.25 |
| 2013-08-23 | 150.25 |
| 2013-08-22 | 150.25 |
| 2013-08-21 | 147.70 |
| 2013-08-20 | 147.70 |
| 2013-08-19 | 147.70 |
| 2013-08-16 | 150.25 |
| 2013-08-15 | 155.36 |
| 2013-08-13 | 152.81 |
| 2013-08-12 | 152.81 |
| 2013-08-09 | 160.47 |
| 2013-08-08 | 165.58 |
| 2013-08-07 | 160.47 |
| 2013-08-06 | 170.68 |
| 2013-08-05 | 170.68 |
| 2013-08-02 | 165.58 |
| 2013-08-01 | 165.58 |
| 2013-07-31 | 170.68 |
| 2013-07-30 | 160.47 |
| 2013-07-29 | 165.58 |
| 2013-07-26 | 170.68 |
| 2013-07-25 | 160.47 |
| 2013-07-24 | 165.58 |
| 2013-07-23 | 165.58 |
| 2013-07-22 | 160.47 |
| 2013-07-19 | 160.47 |
| 2013-07-18 | 165.58 |
| 2013-07-17 | 165.58 |
| 2013-07-16 | 160.47 |
| 2013-07-15 | 160.47 |
| 2013-07-12 | 160.47 |
| 2013-07-11 | 165.58 |
| 2013-07-10 | 160.47 |
| 2013-07-09 | 160.47 |
| 2013-07-08 | 160.47 |
| 2013-07-05 | 165.58 |
| 2013-07-04 | 165.58 |
| 2013-07-03 | 165.58 |
| 2013-07-02 | 170.68 |
| 2013-06-28 | 170.68 |
| 2013-06-27 | 170.68 |
| 2013-06-26 | 170.68 |
| 2013-06-25 | 160.47 |
| 2013-06-24 | 165.58 |
| 2013-06-21 | 170.68 |
| 2013-06-20 | 170.68 |
| 2013-06-19 | 175.79 |
| 2013-06-18 | 180.90 |
| 2013-06-17 | 175.79 |
| 2013-06-14 | 180.90 |
| 2013-06-13 | 170.68 |
| 2013-06-11 | 175.79 |
| 2013-06-10 | 175.79 |
| 2013-06-07 | 180.90 |
| 2013-06-06 | 186.00 |
| 2013-06-05 | 186.00 |
| 2013-06-04 | 186.00 |
| 2013-06-03 | 186.00 |
| 2013-05-31 | 196.22 |
| 2013-05-30 | 191.11 |
| 2013-05-29 | 180.90 |
| 2013-05-28 | 186.00 |
| 2013-05-27 | 186.00 |
| 2013-05-24 | 186.00 |
| 2013-05-23 | 186.00 |
| 2013-05-22 | 186.00 |
| 2013-05-21 | 186.00 |
| 2013-05-20 | 186.00 |
| 2013-05-16 | 186.00 |
| 2013-05-15 | 186.00 |
| 2013-05-14 | 186.00 |
| 2013-05-13 | 186.00 |
| 2013-05-10 | 191.11 |
| 2013-05-09 | 191.11 |
| 2013-05-08 | 186.00 |
| 2013-05-07 | 191.11 |
| 2013-05-06 | 191.11 |
| 2013-05-03 | 186.00 |
| 2013-05-02 | 186.00 |
| 2013-04-30 | 186.00 |
| 2013-04-29 | 186.00 |
| 2013-04-26 | 186.00 |
| 2013-04-25 | 186.00 |
| 2013-04-24 | 180.90 |
| 2013-04-23 | 180.90 |
| 2013-04-22 | 175.79 |
| 2013-04-19 | 180.90 |
| 2013-04-18 | 170.68 |
| 2013-04-17 | 170.68 |
| 2013-04-16 | 175.79 |
| 2013-04-15 | 175.79 |
| 2013-04-12 | 180.90 |
| 2013-04-11 | 180.90 |
| 2013-04-10 | 180.90 |
| 2013-04-09 | 170.68 |
| 2013-04-08 | 170.68 |
| 2013-04-05 | 170.68 |
| 2013-04-03 | 186.00 |
| 2013-04-02 | 191.11 |
| 2013-03-28 | 196.22 |
| 2013-03-27 | 191.11 |
| 2013-03-26 | 191.11 |
| 2013-03-25 | 196.22 |
| 2013-03-22 | 196.22 |
| 2013-03-21 | 206.43 |
| 2013-03-20 | 196.22 |
| 2013-03-19 | 196.22 |
| 2013-03-18 | 186.00 |
| 2013-03-15 | 201.33 |
| 2013-03-14 | 201.33 |
| 2013-03-13 | 201.33 |
| 2013-03-12 | 211.54 |
| 2013-03-11 | 226.86 |
| 2013-03-08 | 226.86 |
| 2013-03-07 | 226.86 |
| 2013-03-06 | 226.86 |
| 2013-03-05 | 221.76 |
| 2013-03-04 | 221.76 |
| 2013-03-01 | 221.76 |
| 2013-02-28 | 226.86 |
| 2013-02-27 | 221.76 |
| 2013-02-26 | 216.65 |
| 2013-02-25 | 226.86 |
| 2013-02-22 | 231.97 |
| 2013-02-21 | 231.97 |
| 2013-02-20 | 237.08 |
| 2013-02-19 | 237.08 |
| 2013-02-18 | 247.29 |
| 2013-02-15 | 231.97 |
| 2013-02-14 | 231.97 |
| 2013-02-08 | 231.97 |
| 2013-02-07 | 226.86 |
| 2013-02-06 | 226.86 |
| 2013-02-05 | 221.76 |
| 2013-02-04 | 237.08 |
| 2013-02-01 | 237.08 |
| 2013-01-31 | 237.08 |
| 2013-01-30 | 237.08 |
| 2013-01-29 | 231.97 |
| 2013-01-28 | 237.08 |
| 2013-01-25 | 237.08 |
| 2013-01-24 | 252.40 |
| 2013-01-23 | 247.29 |
| 2013-01-22 | 242.18 |
| 2013-01-21 | 247.29 |
| 2013-01-18 | 247.29 |
| 2013-01-17 | 242.18 |
| 2013-01-16 | 257.51 |
| 2013-01-15 | 262.61 |
| 2013-01-14 | 252.40 |
| 2013-01-11 | 226.86 |
| 2013-01-10 | 231.97 |
| 2013-01-09 | 237.08 |
| 2013-01-08 | 226.86 |
| 2013-01-07 | 221.76 |
| 2013-01-04 | 196.22 |
| 2013-01-03 | 201.33 |
| 2013-01-02 | 201.33 |
| 2012-12-31 | 191.11 |
| 2012-12-28 | 191.11 |
| 2012-12-27 | 191.11 |
| 2012-12-24 | 191.11 |
| 2012-12-21 | 186.00 |
| 2012-12-20 | 186.00 |
| 2012-12-19 | 186.00 |
| 2012-12-18 | 186.00 |
| 2012-12-17 | 186.00 |
| 2012-12-14 | 196.22 |
| 2012-12-13 | 186.00 |
| 2012-12-12 | 196.22 |
| 2012-12-11 | 180.90 |
| 2012-12-10 | 180.90 |
| 2012-12-07 | 180.90 |
| 2012-12-06 | 186.00 |
| 2012-12-05 | 186.00 |
| 2012-12-04 | 175.79 |
| 2012-12-03 | 180.90 |
| 2012-11-30 | 186.00 |
| 2012-11-29 | 186.00 |
| 2012-11-28 | 180.90 |
| 2012-11-27 | 186.00 |
| 2012-11-26 | 201.33 |
| 2012-11-23 | 196.22 |
| 2012-11-22 | 196.22 |
| 2012-11-21 | 191.11 |
| 2012-11-20 | 191.11 |
| 2012-11-19 | 196.22 |
| 2012-11-16 | 180.90 |
| 2012-11-15 | 180.90 |
| 2012-11-14 | 186.00 |
| 2012-11-13 | 186.00 |
| 2012-11-12 | 191.11 |
| 2012-11-09 | 180.90 |
| 2012-11-08 | 180.90 |
| 2012-11-07 | 196.22 |
| 2012-11-06 | 201.33 |
| 2012-11-05 | 196.22 |
| 2012-11-02 | 201.33 |
| 2012-11-01 | 196.22 |
| 2012-10-31 | 201.33 |
| 2012-10-30 | 191.11 |
| 2012-10-29 | 186.00 |
| 2012-10-26 | 191.11 |
| 2012-10-25 | 201.33 |
| 2012-10-24 | 211.54 |
| 2012-10-22 | 226.86 |
| 2012-10-19 | 221.76 |
| 2012-10-18 | 180.90 |
| 2012-10-17 | 175.79 |
| 2012-10-16 | 180.90 |
| 2012-10-15 | 186.00 |
| 2012-10-12 | 175.79 |
| 2012-10-11 | 186.00 |
| 2012-10-10 | 191.11 |
| 2012-10-09 | 186.00 |
| 2012-10-08 | 186.00 |
| 2012-10-05 | 175.79 |
| 2012-10-04 | 145.15 |
| 2012-10-03 | 140.04 |
| 2012-09-28 | 137.49 |
| 2012-09-27 | 127.27 |
| 2012-09-26 | 122.16 |
| 2012-09-25 | 119.61 |
| 2012-09-24 | 124.72 |
| 2012-09-21 | 114.50 |
| 2012-09-20 | 106.84 |
| 2012-09-19 | 109.40 |
| 2012-09-18 | 104.29 |
| 2012-09-17 | 101.74 |
| 2012-09-14 | 106.84 |
| 2012-09-13 | 104.29 |
| 2012-09-12 | 106.84 |
| 2012-09-11 | 99.18 |
| 2012-09-10 | 99.18 |
| 2012-09-07 | 104.29 |
| 2012-09-06 | 101.74 |
| 2012-09-05 | 99.18 |
| 2012-09-04 | 102.76 |
| 2012-09-03 | 100.25 |
| 2012-08-31 | 100.25 |
| 2012-08-30 | 102.76 |
| 2012-08-29 | 102.76 |
| 2012-08-28 | 100.25 |
| 2012-08-27 | 100.25 |
| 2012-08-24 | 100.25 |
| 2012-08-23 | 100.25 |
| 2012-08-22 | 95.25 |
| 2012-08-21 | 100.25 |
| 2012-08-20 | 102.76 |
| 2012-08-17 | 100.25 |
| 2012-08-16 | 100.25 |
| 2012-08-15 | 100.25 |
| 2012-08-14 | 100.25 |
| 2012-08-13 | 102.76 |
| 2012-08-10 | 100.25 |
| 2012-08-09 | 100.25 |
| 2012-08-08 | 105.26 |
| 2012-08-07 | 102.76 |
| 2012-08-06 | 102.76 |
| 2012-08-03 | 100.25 |
| 2012-08-02 | 102.76 |
| 2012-08-01 | 105.26 |
| 2012-07-31 | 105.26 |
| 2012-07-30 | 105.26 |
| 2012-07-27 | 100.25 |
| 2012-07-26 | 100.25 |
| 2012-07-25 | 97.75 |
| 2012-07-24 | 100.25 |
| 2012-07-23 | 100.25 |
| 2012-07-20 | 100.25 |
| 2012-07-19 | 100.25 |
| 2012-07-18 | 100.25 |
| 2012-07-17 | 100.25 |
| 2012-07-16 | 100.25 |
| 2012-07-13 | 107.76 |
| 2012-07-12 | 110.27 |
| 2012-07-11 | 110.27 |
| 2012-07-10 | 110.27 |
| 2012-07-09 | 110.27 |
| 2012-07-06 | 115.27 |
| 2012-07-05 | 115.27 |
| 2012-07-04 | 112.77 |
| 2012-07-03 | 110.27 |
| 2012-06-29 | 112.77 |
| 2012-06-28 | 107.76 |
| 2012-06-27 | 117.78 |
| 2012-06-26 | 117.78 |
| 2012-06-25 | 117.78 |
| 2012-06-22 | 115.27 |
| 2012-06-21 | 117.78 |
| 2012-06-20 | 117.78 |
| 2012-06-19 | 110.27 |
| 2012-06-18 | 112.77 |
| 2012-06-15 | 110.27 |
| 2012-06-14 | 107.76 |
| 2012-06-13 | 107.76 |
| 2012-06-12 | 107.76 |
| 2012-06-11 | 107.76 |
| 2012-06-08 | 105.26 |
| 2012-06-07 | 105.26 |
| 2012-06-06 | 105.26 |
| 2012-06-05 | 105.26 |
| 2012-06-04 | 105.26 |
| 2012-06-01 | 105.26 |
| 2012-05-31 | 105.26 |
| 2012-05-30 | 102.76 |
| 2012-05-29 | 100.25 |
| 2012-05-28 | 100.25 |
| 2012-05-25 | 100.25 |
| 2012-05-24 | 100.25 |
| 2012-05-23 | 102.76 |
| 2012-05-22 | 97.75 |
| 2012-05-21 | 100.25 |
| 2012-05-18 | 100.25 |
| 2012-05-17 | 100.25 |
| 2012-05-16 | 100.25 |
| 2012-05-15 | 110.27 |
| 2012-05-14 | 110.27 |
| 2012-05-11 | 112.77 |
| 2012-05-10 | 112.77 |
| 2012-05-09 | 115.27 |
| 2012-05-08 | 115.27 |
| 2012-05-07 | 115.27 |
| 2012-05-04 | 115.27 |
| 2012-05-03 | 112.77 |
| 2012-05-02 | 115.27 |
| 2012-04-30 | 115.27 |
| 2012-04-27 | 112.77 |
| 2012-04-26 | 112.77 |
| 2012-04-25 | 112.77 |
| 2012-04-24 | 112.77 |
| 2012-04-23 | 112.77 |
| 2012-04-20 | 112.77 |
| 2012-04-19 | 112.77 |
| 2012-04-18 | 112.77 |
| 2012-04-17 | 110.27 |
| 2012-04-16 | 110.27 |
| 2012-04-13 | 110.27 |
| 2012-04-12 | 107.76 |
| 2012-04-11 | 110.27 |
| 2012-04-10 | 110.27 |
| 2012-04-05 | 110.27 |
| 2012-04-03 | 117.78 |
| 2012-04-02 | 110.27 |
| 2012-03-30 | 112.77 |
| 2012-03-29 | 112.77 |
| 2012-03-28 | 115.27 |
| 2012-03-27 | 120.28 |
| 2012-03-26 | 110.27 |
| 2012-03-23 | 112.77 |
| 2012-03-22 | 115.27 |
| 2012-03-21 | 112.77 |
| 2012-03-20 | 120.28 |
| 2012-03-19 | 122.78 |
| 2012-03-16 | 125.29 |
| 2012-03-15 | 125.29 |
| 2012-03-14 | 125.29 |
| 2012-03-13 | 130.29 |
| 2012-03-12 | 122.78 |
| 2012-03-09 | 127.79 |
| 2012-03-08 | 122.78 |
| 2012-03-07 | 120.28 |
| 2012-03-06 | 115.27 |
| 2012-03-05 | 127.79 |
| 2012-03-02 | 127.79 |
| 2012-03-01 | 127.79 |
| 2012-02-29 | 135.30 |
| 2012-02-28 | 140.30 |
| 2012-02-27 | 127.79 |
| 2012-02-24 | 127.79 |
| 2012-02-23 | 127.79 |
| 2012-02-22 | 127.79 |
| 2012-02-21 | 125.29 |
| 2012-02-20 | 127.79 |
| 2012-02-17 | 130.29 |
| 2012-02-16 | 127.79 |
| 2012-02-15 | 125.29 |
| 2012-02-14 | 120.28 |
| 2012-02-13 | 122.78 |
| 2012-02-10 | 127.79 |
| 2012-02-09 | 122.78 |
| 2012-02-08 | 112.77 |
| 2012-02-07 | 107.76 |
| 2012-02-06 | 112.77 |
| 2012-02-03 | 110.27 |
| 2012-02-02 | 105.26 |
| 2012-02-01 | 107.76 |
| 2012-01-31 | 107.76 |
| 2012-01-30 | 100.25 |
| 2012-01-27 | 100.25 |
| 2012-01-26 | 107.76 |
| 2012-01-20 | 105.26 |
| 2012-01-19 | 100.25 |
| 2012-01-18 | 100.25 |
| 2012-01-17 | 105.26 |
| 2012-01-16 | 92.74 |
| 2012-01-13 | 92.74 |
| 2012-01-12 | 82.73 |
| 2012-01-11 | 82.73 |
| 2012-01-10 | 82.73 |
| 2012-01-09 | 80.23 |
| 2012-01-06 | 82.73 |
| 2012-01-05 | 82.73 |
| 2012-01-04 | 82.73 |
| 2012-01-03 | 85.23 |
| 2011-12-30 | 80.23 |
| 2011-12-29 | 82.73 |
| 2011-12-28 | 82.73 |
| 2011-12-23 | 82.73 |
| 2011-12-22 | 85.23 |
| 2011-12-21 | 82.73 |
| 2011-12-20 | 82.73 |
| 2011-12-19 | 82.73 |
| 2011-12-16 | 85.23 |
| 2011-12-15 | 82.73 |
| 2011-12-14 | 87.74 |
| 2011-12-13 | 82.73 |
| 2011-12-12 | 85.23 |
| 2011-12-09 | 87.74 |
| 2011-12-08 | 87.74 |
| 2011-12-07 | 87.74 |
| 2011-12-06 | 82.73 |
| 2011-12-05 | 82.73 |
| 2011-12-02 | 82.73 |
| 2011-12-01 | 82.73 |
| 2011-11-30 | 77.73 |
| 2011-11-29 | 77.73 |
| 2011-11-28 | 75.22 |
| 2011-11-25 | 80.23 |
| 2011-11-24 | 72.72 |
| 2011-11-23 | 72.72 |
| 2011-11-22 | 80.23 |
| 2011-11-21 | 77.73 |
| 2011-11-18 | 75.22 |
| 2011-11-17 | 77.73 |
| 2011-11-16 | 77.73 |
| 2011-11-15 | 77.73 |
| 2011-11-14 | 80.23 |
| 2011-11-11 | 77.73 |
| 2011-11-10 | 72.72 |
| 2011-11-09 | 80.23 |
| 2011-11-08 | 72.72 |
| 2011-11-07 | 70.22 |
| 2011-11-04 | 75.22 |
| 2011-11-03 | 65.21 |
| 2011-11-02 | 70.22 |
| 2011-11-01 | 70.22 |
| 2011-10-31 | 75.22 |
| 2011-10-28 | 77.73 |
| 2011-10-27 | 72.72 |
| 2011-10-26 | 65.21 |
| 2011-10-25 | 67.71 |
| 2011-10-24 | 72.72 |
| 2011-10-21 | 70.22 |
| 2011-10-20 | 65.21 |
| 2011-10-19 | 70.22 |
| 2011-10-18 | 65.21 |
| 2011-10-17 | 72.72 |
| 2011-10-14 | 60.20 |
| 2011-10-13 | 67.71 |
| 2011-10-12 | 62.71 |
| 2011-10-11 | 57.70 |
| 2011-10-10 | 52.69 |
| 2011-10-07 | 52.69 |
| 2011-10-06 | 50.19 |
| 2011-10-04 | 45.18 |
| 2011-10-03 | 50.19 |
| 2011-09-30 | 60.20 |
| 2011-09-28 | 67.71 |
| 2011-09-27 | 70.22 |
| 2011-09-26 | 65.21 |
| 2011-09-23 | 75.22 |
| 2011-09-22 | 75.22 |
| 2011-09-21 | 87.74 |
| 2011-09-20 | 87.74 |
| 2011-09-19 | 90.24 |
| 2011-09-16 | 95.25 |
| 2011-09-15 | 90.24 |
| 2011-09-14 | 90.24 |
| 2011-09-12 | 97.75 |
| 2011-09-09 | 100.25 |
| 2011-09-08 | 105.26 |
| 2011-09-07 | 100.25 |
| 2011-09-06 | 102.76 |
| 2011-09-05 | 97.75 |
| 2011-09-02 | 100.25 |
| 2011-09-01 | 105.26 |
| 2011-08-31 | 105.26 |
| 2011-08-30 | 105.26 |
| 2011-08-29 | 102.76 |
| 2011-08-26 | 100.25 |
| 2011-08-25 | 97.75 |
| 2011-08-24 | 97.75 |
| 2011-08-23 | 97.75 |
| 2011-08-22 | 100.25 |
| 2011-08-19 | 97.75 |
| 2011-08-18 | 105.26 |
| 2011-08-17 | 102.76 |
| 2011-08-16 | 105.26 |
| 2011-08-15 | 105.26 |
| 2011-08-12 | 102.76 |
| 2011-08-11 | 100.25 |
| 2011-08-10 | 100.25 |
| 2011-08-09 | 110.27 |
| 2011-08-08 | 110.27 |
| 2011-08-05 | 115.27 |
| 2011-08-04 | 127.79 |
| 2011-08-03 | 127.79 |
| 2011-08-02 | 130.29 |
| 2011-08-01 | 125.29 |
| 2011-07-29 | 117.78 |
| 2011-07-28 | 112.77 |
| 2011-07-27 | 112.77 |
| 2011-07-26 | 115.27 |
| 2011-07-25 | 112.77 |
| 2011-07-22 | 120.28 |
| 2011-07-21 | 120.28 |
| 2011-07-20 | 120.28 |
| 2011-07-19 | 122.78 |
| 2011-07-18 | 125.29 |
| 2011-07-15 | 127.79 |
| 2011-07-14 | 127.79 |
| 2011-07-13 | 125.29 |
| 2011-07-12 | 125.29 |
| 2011-07-11 | 137.80 |
| 2011-07-08 | 135.30 |
| 2011-07-07 | 137.80 |
| 2011-07-06 | 137.80 |
| 2011-07-05 | 125.29 |
| 2011-07-04 | 125.29 |
| 2011-06-30 | 120.28 |
| 2011-06-29 | 120.28 |
| 2011-06-28 | 102.76 |
| 2011-06-27 | 107.76 |
| 2011-06-24 | 107.76 |
| 2011-06-23 | 100.25 |
| 2011-06-22 | 102.76 |
| 2011-06-21 | 105.26 |
| 2011-06-20 | 105.26 |
| 2011-06-17 | 102.76 |
| 2011-06-16 | 105.26 |
| 2011-06-15 | 107.76 |
| 2011-06-14 | 155.32 |
| 2011-06-13 | 150.32 |
| 2011-06-10 | 155.32 |
| 2011-06-09 | 155.32 |
| 2011-06-08 | 160.33 |
| 2011-06-07 | 160.33 |
| 2011-06-03 | 165.34 |
| 2011-06-02 | 165.34 |
| 2011-06-01 | 165.34 |
| 2011-05-31 | 165.34 |
| 2011-05-30 | 165.34 |
| 2011-05-27 | 165.34 |
| 2011-05-26 | 170.34 |
| 2011-05-25 | 160.33 |
| 2011-05-24 | 160.33 |
| 2011-05-23 | 160.33 |
| 2011-05-20 | 170.34 |
| 2011-05-19 | 175.35 |
| 2011-05-18 | 175.35 |
| 2011-05-17 | 175.35 |
| 2011-05-16 | 175.35 |
| 2011-05-13 | 180.36 |
| 2011-05-12 | 185.36 |
| 2011-05-11 | 190.37 |
| 2011-05-09 | 175.35 |
| 2011-05-06 | 175.35 |
| 2011-05-05 | 175.35 |
| 2011-05-04 | 175.35 |
| 2011-05-03 | 180.36 |
| 2011-04-29 | 180.36 |
| 2011-04-28 | 185.36 |
| 2011-04-27 | 180.36 |
| 2011-04-26 | 185.36 |
| 2011-04-21 | 180.36 |
| 2011-04-20 | 185.36 |
| 2011-04-19 | 185.36 |
| 2011-04-18 | 185.36 |
| 2011-04-15 | 185.36 |
| 2011-04-14 | 190.37 |
| 2011-04-13 | 185.36 |
| 2011-04-12 | 180.36 |
| 2011-04-11 | 190.37 |
| 2011-04-08 | 185.36 |
| 2011-04-07 | 185.36 |
| 2011-04-06 | 185.36 |
| 2011-04-04 | 190.37 |
| 2011-04-01 | 190.37 |
| 2011-03-31 | 185.36 |
| 2011-03-30 | 185.36 |
| 2011-03-29 | 190.37 |
| 2011-03-28 | 190.37 |
| 2011-03-25 | 190.37 |
| 2011-03-24 | 190.37 |
| 2011-03-23 | 195.37 |
| 2011-03-22 | 190.37 |
| 2011-03-21 | 195.37 |
| 2011-03-18 | 180.36 |
| 2011-03-17 | 175.35 |
| 2011-03-16 | 190.37 |
| 2011-03-15 | 185.36 |
| 2011-03-14 | 200.38 |
| 2011-03-11 | 200.38 |
| 2011-03-10 | 205.39 |
| 2011-03-09 | 205.39 |
| 2011-03-08 | 195.37 |
| 2011-03-07 | 190.37 |
| 2011-03-04 | 190.37 |
| 2011-03-03 | 185.36 |
| 2011-03-02 | 185.36 |
| 2011-03-01 | 190.37 |
| 2011-02-28 | 190.37 |
| 2011-02-25 | 190.37 |
| 2011-02-24 | 180.36 |
| 2011-02-23 | 190.37 |
| 2011-02-22 | 195.37 |
| 2011-02-21 | 195.37 |
| 2011-02-18 | 205.39 |
| 2011-02-17 | 205.39 |
| 2011-02-16 | 200.38 |
| 2011-02-15 | 200.38 |
| 2011-02-14 | 210.39 |
| 2011-02-11 | 205.39 |
| 2011-02-10 | 200.38 |
| 2011-02-09 | 205.39 |
| 2011-02-08 | 205.39 |
| 2011-02-07 | 205.39 |
| 2011-02-02 | 205.39 |
| 2011-02-01 | 210.39 |
| 2011-01-31 | 210.39 |
| 2011-01-28 | 210.39 |
| 2011-01-27 | 205.39 |
| 2011-01-26 | 215.40 |
| 2011-01-25 | 210.39 |
| 2011-01-24 | 205.39 |
| 2011-01-21 | 210.39 |
| 2011-01-20 | 215.40 |
| 2011-01-19 | 220.41 |
| 2011-01-18 | 210.39 |
| 2011-01-17 | 215.40 |
| 2011-01-14 | 225.41 |
| 2011-01-13 | 230.42 |
| 2011-01-12 | 230.42 |
| 2011-01-11 | 240.43 |
| 2011-01-10 | 240.43 |
| 2011-01-07 | 235.43 |
| 2011-01-06 | 225.41 |
| 2011-01-05 | 190.37 |
| 2011-01-04 | 200.38 |
| 2011-01-03 | 185.36 |
| 2010-12-31 | 180.36 |
| 2010-12-30 | 180.36 |
| 2010-12-29 | 185.36 |
| 2010-12-28 | 185.36 |
| 2010-12-24 | 185.36 |
| 2010-12-23 | 180.36 |
| 2010-12-22 | 175.35 |
| 2010-12-21 | 175.35 |
| 2010-12-20 | 175.35 |
| 2010-12-17 | 175.35 |
| 2010-12-16 | 175.35 |
| 2010-12-15 | 175.35 |
| 2010-12-14 | 180.36 |
| 2010-12-13 | 180.36 |
| 2010-12-10 | 180.36 |
| 2010-12-09 | 180.36 |
| 2010-12-08 | 175.35 |
| 2010-12-07 | 180.36 |
| 2010-12-06 | 180.36 |
| 2010-12-03 | 180.36 |
| 2010-12-02 | 185.36 |
| 2010-12-01 | 180.36 |
| 2010-11-30 | 175.35 |
| 2010-11-29 | 185.36 |
| 2010-11-26 | 190.37 |
| 2010-11-25 | 205.39 |
| 2010-11-24 | 195.37 |
| 2010-11-23 | 195.37 |
| 2010-11-22 | 195.37 |
| 2010-11-19 | 200.38 |
| 2010-11-18 | 200.38 |
| 2010-11-17 | 200.38 |
| 2010-11-16 | 205.39 |
| 2010-11-15 | 205.39 |
| 2010-11-12 | 210.39 |
| 2010-11-11 | 220.41 |
| 2010-11-10 | 215.40 |
| 2010-11-09 | 215.40 |
| 2010-11-08 | 220.41 |
| 2010-11-05 | 205.39 |
| 2010-11-04 | 210.39 |
| 2010-11-03 | 210.39 |
| 2010-11-02 | 200.38 |
| 2010-11-01 | 205.39 |
| 2010-10-29 | 200.38 |
| 2010-10-28 | 205.39 |
| 2010-10-27 | 205.39 |
| 2010-10-26 | 215.40 |
| 2010-10-25 | 215.40 |
| 2010-10-22 | 205.39 |
| 2010-10-21 | 210.39 |
| 2010-10-20 | 215.40 |
| 2010-10-19 | 210.39 |
| 2010-10-18 | 215.40 |
| 2010-10-15 | 220.41 |
| 2010-10-14 | 220.41 |
| 2010-10-13 | 220.41 |
| 2010-10-12 | 225.41 |
| 2010-10-11 | 235.43 |
| 2010-10-08 | 230.42 |
| 2010-10-07 | 205.39 |
| 2010-10-06 | 195.37 |
| 2010-10-05 | 200.38 |
| 2010-10-04 | 195.37 |
| 2010-09-30 | 195.37 |
| 2010-09-29 | 200.38 |
| 2010-09-28 | 205.39 |
| 2010-09-27 | 210.39 |
| 2010-09-24 | 210.39 |
| 2010-09-22 | 210.39 |
| 2010-09-21 | 205.39 |
| 2010-09-20 | 200.38 |
| 2010-09-17 | 190.37 |
| 2010-09-16 | 190.37 |
| 2010-09-15 | 185.36 |
| 2010-09-14 | 190.37 |
| 2010-09-13 | 195.37 |
| 2010-09-10 | 190.37 |
| 2010-09-09 | 195.37 |
| 2010-09-08 | 180.36 |
| 2010-09-07 | 185.36 |
| 2010-09-06 | 185.36 |
| 2010-09-03 | 175.35 |
| 2010-09-02 | 185.36 |
| 2010-09-01 | 175.35 |
| 2010-08-31 | 175.35 |
| 2010-08-30 | 180.36 |
| 2010-08-27 | 181.11 |
| 2010-08-26 | 185.87 |
| 2010-08-25 | 181.11 |
| 2010-08-24 | 181.11 |
| 2010-08-23 | 185.87 |
| 2010-08-20 | 190.64 |
| 2010-08-19 | 185.87 |
| 2010-08-18 | 185.87 |
| 2010-08-17 | 185.87 |
| 2010-08-16 | 171.58 |
| 2010-08-13 | 176.34 |
| 2010-08-12 | 171.58 |
| 2010-08-11 | 171.58 |
| 2010-08-10 | 176.34 |
| 2010-08-09 | 185.87 |
| 2010-08-06 | 183.49 |
| 2010-08-05 | 183.49 |
| 2010-08-04 | 183.49 |
| 2010-08-03 | 174.04 |
| 2010-08-02 | 188.21 |
| 2010-07-30 | 164.59 |
| 2010-07-29 | 164.59 |
| 2010-07-28 | 164.59 |
| 2010-07-27 | 159.86 |
| 2010-07-26 | 159.86 |
| 2010-07-23 | 164.59 |
| 2010-07-22 | 155.14 |
| 2010-07-21 | 159.86 |
| 2010-07-20 | 159.86 |
| 2010-07-19 | 159.86 |
| 2010-07-16 | 174.04 |
| 2010-07-15 | 174.04 |
| 2010-07-14 | 174.04 |
| 2010-07-13 | 169.31 |
| 2010-07-12 | 169.31 |
| 2010-07-09 | 164.59 |
| 2010-07-08 | 164.59 |
| 2010-07-07 | 169.31 |
| 2010-07-06 | 164.59 |
| 2010-07-05 | 164.59 |
| 2010-07-02 | 169.31 |
| 2010-06-30 | 174.04 |
| 2010-06-29 | 174.04 |
| 2010-06-28 | 169.31 |
| 2010-06-25 | 164.59 |
| 2010-06-24 | 169.31 |
| 2010-06-23 | 159.86 |
| 2010-06-22 | 159.86 |
| 2010-06-21 | 164.59 |
| 2010-06-18 | 155.14 |
| 2010-06-17 | 155.14 |
| 2010-06-15 | 150.41 |
| 2010-06-14 | 155.14 |
| 2010-06-11 | 145.69 |
| 2010-06-10 | 145.69 |
| 2010-06-09 | 136.24 |
| 2010-06-08 | 145.69 |
| 2010-06-07 | 140.97 |
| 2010-06-04 | 150.41 |
| 2010-06-03 | 140.97 |
| 2010-06-02 | 140.97 |
| 2010-06-01 | 145.69 |
| 2010-05-31 | 145.69 |
| 2010-05-28 | 150.41 |
| 2010-05-27 | 133.88 |
| 2010-05-26 | 126.79 |
| 2010-05-25 | 124.43 |
| 2010-05-24 | 136.24 |
| 2010-05-20 | 131.52 |
| 2010-05-19 | 145.69 |
| 2010-05-18 | 155.14 |
| 2010-05-17 | 155.14 |
| 2010-05-14 | 174.04 |
| 2010-05-13 | 174.04 |
| 2010-05-12 | 164.59 |
| 2010-05-11 | 169.31 |
| 2010-05-10 | 164.59 |
| 2010-05-07 | 155.14 |
| 2010-05-06 | 174.04 |
| 2010-05-05 | 183.49 |
| 2010-05-04 | 192.94 |
| 2010-05-03 | 211.84 |
| 2010-04-30 | 216.56 |
| 2010-04-29 | 216.56 |
| 2010-04-28 | 230.74 |
| 2010-04-27 | 230.74 |
| 2010-04-26 | 235.46 |
| 2010-04-23 | 240.19 |
| 2010-04-22 | 235.46 |
| 2010-04-21 | 244.91 |
| 2010-04-20 | 240.19 |
| 2010-04-19 | 240.19 |
| 2010-04-16 | 254.36 |
| 2010-04-15 | 259.09 |
| 2010-04-14 | 263.81 |
| 2010-04-13 | 235.46 |
| 2010-04-12 | 244.91 |
| 2010-04-09 | 249.64 |
| 2010-04-08 | 244.91 |
| 2010-04-07 | 235.46 |
| 2010-04-01 | 235.46 |
| 2010-03-31 | 244.91 |
| 2010-03-30 | 259.09 |
| 2010-03-29 | 249.64 |
| 2010-03-26 | 230.74 |
| 2010-03-25 | 221.29 |
| 2010-03-24 | 226.01 |
| 2010-03-23 | 235.46 |
| 2010-03-22 | 211.84 |
| 2010-03-19 | 207.11 |
| 2010-03-18 | 216.56 |
| 2010-03-17 | 202.39 |
| 2010-03-16 | 197.66 |
| 2010-03-15 | 197.66 |
| 2010-03-12 | 202.39 |
| 2010-03-11 | 197.66 |
| 2010-03-10 | 202.39 |
| 2010-03-09 | 202.39 |
| 2010-03-08 | 207.11 |
| 2010-03-05 | 211.84 |
| 2010-03-04 | 202.39 |
| 2010-03-03 | 202.39 |
| 2010-03-02 | 197.66 |
| 2010-03-01 | 192.94 |
| 2010-02-26 | 202.39 |
| 2010-02-25 | 197.66 |
| 2010-02-24 | 202.39 |
| 2010-02-23 | 202.39 |
| 2010-02-22 | 197.66 |
| 2010-02-19 | 192.94 |
| 2010-02-18 | 202.39 |
| 2010-02-17 | 207.11 |
| 2010-02-12 | 202.39 |
| 2010-02-11 | 202.39 |
| 2010-02-10 | 197.66 |
| 2010-02-09 | 197.66 |
| 2010-02-08 | 188.21 |
| 2010-02-05 | 188.21 |
| 2010-02-04 | 197.66 |
| 2010-02-03 | 211.84 |
| 2010-02-02 | 197.66 |
| 2010-02-01 | 202.39 |
| 2010-01-29 | 197.66 |
| 2010-01-28 | 197.66 |
| 2010-01-27 | 188.21 |
| 2010-01-26 | 197.66 |
| 2010-01-25 | 211.84 |
| 2010-01-22 | 202.39 |
| 2010-01-21 | 202.39 |
| 2010-01-20 | 211.84 |
| 2010-01-19 | 226.01 |
| 2010-01-18 | 226.01 |
| 2010-01-15 | 207.11 |
| 2010-01-14 | 197.66 |
| 2010-01-13 | 188.21 |
| 2010-01-12 | 202.39 |
| 2010-01-11 | 197.66 |
| 2010-01-08 | 211.84 |
| 2010-01-07 | 183.49 |
| 2010-01-06 | 164.59 |
| 2010-01-05 | 155.14 |
| 2010-01-04 | 145.69 |
| 2009-12-31 | 145.69 |
| 2009-12-30 | 145.69 |
| 2009-12-29 | 150.41 |
| 2009-12-28 | 150.41 |
| 2009-12-24 | 140.97 |
| 2009-12-23 | 140.97 |
| 2009-12-22 | 136.24 |
| 2009-12-21 | 136.24 |
| 2009-12-18 | 145.69 |
| 2009-12-17 | 140.97 |
| 2009-12-16 | 150.41 |
| 2009-12-15 | 145.69 |
| 2009-12-14 | 155.14 |
| 2009-12-11 | 140.97 |
| 2009-12-10 | 145.69 |
| 2009-12-09 | 140.97 |
| 2009-12-08 | 136.24 |
| 2009-12-07 | 145.69 |
| 2009-12-04 | 145.69 |
| 2009-12-03 | 140.97 |
| 2009-12-02 | 145.69 |
| 2009-12-01 | 131.52 |
| 2009-11-30 | 136.24 |
| 2009-11-27 | 124.43 |
| 2009-11-26 | 140.97 |
| 2009-11-25 | 145.69 |
| 2009-11-24 | 145.69 |
| 2009-11-23 | 150.41 |
| 2009-11-20 | 145.69 |
| 2009-11-19 | 145.69 |
| 2009-11-18 | 155.14 |
| 2009-11-17 | 150.41 |
| 2009-11-16 | 155.14 |
| 2009-11-13 | 150.41 |
| 2009-11-12 | 150.41 |
| 2009-11-11 | 155.14 |
| 2009-11-10 | 145.69 |
| 2009-11-09 | 159.86 |
| 2009-11-06 | 140.97 |
| 2009-11-05 | 136.24 |
| 2009-11-04 | 136.24 |
| 2009-11-03 | 136.24 |
| 2009-11-02 | 140.97 |
| 2009-10-30 | 136.24 |
| 2009-10-29 | 133.88 |
| 2009-10-28 | 140.97 |
| 2009-10-27 | 140.97 |
| 2009-10-23 | 150.41 |
| 2009-10-22 | 145.69 |
| 2009-10-21 | 150.41 |
| 2009-10-20 | 140.97 |
| 2009-10-19 | 140.97 |
| 2009-10-16 | 133.88 |
| 2009-10-15 | 131.52 |
| 2009-10-14 | 136.24 |
| 2009-10-13 | 136.24 |
| 2009-10-12 | 119.70 |
| 2009-10-09 | 122.07 |
| 2009-10-08 | 122.07 |
| 2009-10-07 | 122.07 |
| 2009-10-06 | 119.70 |
| 2009-10-05 | 119.70 |
| 2009-10-02 | 119.70 |
| 2009-09-30 | 124.43 |
| 2009-09-29 | 126.79 |
| 2009-09-28 | 124.43 |
| 2009-09-25 | 126.79 |
| 2009-09-24 | 131.52 |
| 2009-09-23 | 133.88 |
| 2009-09-22 | 133.88 |
| 2009-09-21 | 136.24 |
| 2009-09-18 | 140.97 |
| 2009-09-17 | 140.97 |
| 2009-09-16 | 136.24 |
| 2009-09-15 | 133.88 |
| 2009-09-14 | 136.24 |
| 2009-09-11 | 140.97 |
| 2009-09-10 | 140.97 |
| 2009-09-09 | 136.24 |
| 2009-09-08 | 140.97 |
| 2009-09-07 | 140.97 |
| 2009-09-04 | 136.24 |
| 2009-09-03 | 133.88 |
| 2009-09-02 | 126.79 |
| 2009-09-01 | 131.52 |
| 2009-08-31 | 136.24 |
| 2009-08-28 | 136.24 |
| 2009-08-27 | 145.69 |
| 2009-08-26 | 145.69 |
| 2009-08-25 | 140.97 |
| 2009-08-24 | 140.97 |
| 2009-08-21 | 145.69 |
| 2009-08-20 | 145.69 |
| 2009-08-19 | 136.24 |
| 2009-08-18 | 140.97 |
| 2009-08-17 | 145.69 |
| 2009-08-14 | 155.14 |
| 2009-08-13 | 145.69 |
| 2009-08-12 | 150.41 |
| 2009-08-11 | 159.86 |
| 2009-08-10 | 159.86 |
| 2009-08-07 | 155.14 |
| 2009-08-06 | 169.31 |
| 2009-08-05 | 164.59 |
| 2009-08-04 | 174.04 |
| 2009-08-03 | 178.76 |
| 2009-07-31 | 159.86 |
| 2009-07-30 | 159.86 |
| 2009-07-29 | 164.59 |
| 2009-07-28 | 174.04 |
| 2009-07-27 | 150.41 |
| 2009-07-24 | 140.97 |
| 2009-07-23 | 140.97 |
| 2009-07-22 | 140.97 |
| 2009-07-21 | 145.69 |
| 2009-07-20 | 155.14 |
| 2009-07-17 | 150.41 |
| 2009-07-16 | 150.41 |
| 2009-07-15 | 140.97 |
| 2009-07-14 | 136.24 |
| 2009-07-13 | 136.24 |
| 2009-07-10 | 150.41 |
| 2009-07-09 | 164.59 |
| 2009-07-08 | 164.59 |
| 2009-07-07 | 164.59 |
| 2009-07-06 | 169.31 |
| 2009-07-03 | 169.31 |
| 2009-07-02 | 155.14 |
| 2009-06-30 | 159.86 |
| 2009-06-29 | 164.59 |
| 2009-06-26 | 169.31 |
| 2009-06-25 | 174.04 |
| 2009-06-24 | 159.86 |
| 2009-06-23 | 159.86 |
| 2009-06-22 | 169.31 |
| 2009-06-19 | 164.59 |
| 2009-06-18 | 159.86 |
| 2009-06-17 | 164.59 |
| 2009-06-16 | 164.59 |
| 2009-06-15 | 178.76 |
| 2009-06-12 | 188.21 |
| 2009-06-11 | 197.66 |
| 2009-06-10 | 207.11 |
| 2009-06-09 | 188.21 |
| 2009-06-08 | 188.21 |
| 2009-06-05 | 178.76 |
| 2009-06-04 | 183.49 |
| 2009-06-03 | 192.94 |
| 2009-06-02 | 216.56 |
| 2009-06-01 | 235.46 |
| 2009-05-29 | 211.84 |
| 2009-05-27 | 192.94 |
| 2009-05-26 | 178.76 |
| 2009-05-25 | 178.76 |
| 2009-05-22 | 174.04 |
| 2009-05-21 | 178.76 |
| 2009-05-20 | 159.86 |
| 2009-05-19 | 126.79 |
| 2009-05-18 | 136.24 |
| 2009-05-15 | 126.79 |
| 2009-05-14 | 126.79 |
| 2009-05-13 | 129.15 |
| 2009-05-12 | 126.79 |
| 2009-05-11 | 119.70 |
| 2009-05-08 | 100.80 |
| 2009-05-07 | 100.80 |
| 2009-05-06 | 100.80 |
| 2009-05-05 | 81.91 |
| 2009-05-04 | 81.91 |
| 2009-04-30 | 72.46 |
| 2009-04-29 | 70.09 |
| 2009-04-28 | 67.73 |
| 2009-04-27 | 72.46 |
| 2009-04-24 | 91.35 |
| 2009-04-23 | 79.54 |
| 2009-04-22 | 79.54 |
| 2009-04-21 | 79.54 |
| 2009-04-20 | 88.99 |
| 2009-04-17 | 86.63 |
| 2009-04-16 | 79.54 |
| 2009-04-15 | 72.46 |
| 2009-04-14 | 72.46 |
| 2009-04-09 | 65.37 |
| 2009-04-08 | 63.01 |
| 2009-04-07 | 65.37 |
| 2009-04-06 | 60.64 |
| 2009-04-03 | 65.37 |
| 2009-04-02 | 70.09 |
| 2009-04-01 | 55.92 |
| 2009-03-31 | 60.64 |
| 2009-03-30 | 53.56 |
| 2009-03-27 | 65.37 |
| 2009-03-26 | 58.28 |
| 2009-03-25 | 53.56 |
| 2009-03-24 | 53.56 |
| 2009-03-23 | 53.56 |
| 2009-03-20 | 48.83 |
| 2009-03-19 | 51.19 |
| 2009-03-18 | 53.56 |
| 2009-03-17 | 53.56 |
| 2009-03-16 | 55.92 |
| 2009-03-13 | 53.56 |
| 2009-03-12 | 51.19 |
| 2009-03-11 | 55.92 |
| 2009-03-10 | 51.19 |
| 2009-03-09 | 53.56 |
| 2009-03-06 | 58.28 |
| 2009-03-05 | 60.64 |
| 2009-03-04 | 63.01 |
| 2009-03-03 | 60.64 |
| 2009-03-02 | 58.28 |
| 2009-02-27 | 60.64 |
| 2009-02-26 | 60.64 |
| 2009-02-25 | 70.09 |
| 2009-02-24 | 79.54 |
| 2009-02-23 | 81.91 |
| 2009-02-20 | 77.18 |
| 2009-02-19 | 77.18 |
| 2009-02-18 | 79.54 |
| 2009-02-17 | 74.82 |
| 2009-02-16 | 77.18 |
| 2009-02-13 | 58.28 |
| 2009-02-12 | 51.19 |
| 2009-02-11 | 55.92 |
| 2009-02-10 | 58.28 |
| 2009-02-09 | 53.56 |
| 2009-02-06 | 53.56 |
| 2009-02-05 | 51.19 |
| 2009-02-04 | 51.19 |
| 2009-02-03 | 48.83 |
| 2009-02-02 | 48.83 |
| 2009-01-30 | 53.56 |
| 2009-01-29 | 48.83 |
| 2009-01-23 | 48.83 |
| 2009-01-22 | 51.19 |
| 2009-01-21 | 48.83 |
| 2009-01-20 | 51.19 |
| 2009-01-19 | 55.92 |
| 2009-01-16 | 53.56 |
| 2009-01-15 | 55.92 |
| 2009-01-14 | 65.37 |
| 2009-01-13 | 67.73 |
| 2009-01-12 | 60.64 |
| 2009-01-09 | 65.37 |
| 2009-01-08 | 67.73 |
| 2009-01-07 | 74.82 |
| 2009-01-06 | 72.46 |
| 2009-01-05 | 70.09 |
| 2009-01-02 | 58.28 |
| 2008-12-31 | 65.37 |
| 2008-12-30 | 55.92 |
| 2008-12-29 | 58.28 |
| 2008-12-24 | 60.64 |
| 2008-12-23 | 51.19 |
| 2008-12-22 | 58.28 |
| 2008-12-19 | 60.64 |
| 2008-12-18 | 72.46 |
| 2008-12-17 | 74.82 |
| 2008-12-16 | 70.09 |
| 2008-12-15 | 65.37 |
| 2008-12-12 | 77.18 |
| 2008-12-11 | 79.54 |
| 2008-12-10 | 77.18 |
| 2008-12-09 | 67.73 |
| 2008-12-08 | 51.19 |
| 2008-12-05 | 41.74 |
| 2008-12-04 | 41.74 |
| 2008-12-03 | 46.47 |
| 2008-12-02 | 41.74 |
| 2008-12-01 | 46.47 |
| 2008-11-28 | 41.74 |
| 2008-11-27 | 34.66 |
| 2008-11-26 | 27.57 |
| 2008-11-25 | 32.29 |
| 2008-11-24 | 27.57 |
| 2008-11-21 | 32.29 |
| 2008-11-20 | 37.02 |
| 2008-11-19 | 32.29 |
| 2008-11-18 | 34.66 |
| 2008-11-17 | 48.83 |
| 2008-11-14 | 46.47 |
| 2008-11-13 | 46.47 |
| 2008-11-12 | 41.74 |
| 2008-11-11 | 44.11 |
| 2008-11-10 | 32.29 |
| 2008-11-07 | 27.57 |
| 2008-11-06 | 22.84 |
| 2008-11-05 | 32.29 |
| 2008-11-04 | 27.57 |
| 2008-11-03 | 29.93 |
| 2008-10-31 | 17.18 |
| 2008-10-30 | 18.12 |
| 2008-10-29 | 17.18 |
| 2008-10-28 | 15.76 |
| 2008-10-27 | 12.45 |
| 2008-10-24 | 29.93 |
| 2008-10-23 | 41.74 |
| 2008-10-22 | 51.19 |
| 2008-10-21 | 53.56 |
| 2008-10-20 | 58.28 |
| 2008-10-17 | 60.64 |
| 2008-10-16 | 65.37 |
| 2008-10-15 | 70.09 |
| 2008-10-14 | 74.82 |
| 2008-10-13 | 60.64 |
| 2008-10-10 | 55.92 |
| 2008-10-09 | 88.99 |
| 2008-10-08 | 91.35 |
| 2008-10-06 | 140.97 |
| 2008-10-03 | 145.69 |
| 2008-10-02 | 155.14 |
| 2008-09-30 | 164.59 |
| 2008-09-29 | 183.49 |
| 2008-09-26 | 164.59 |
| 2008-09-25 | 164.59 |
| 2008-09-24 | 159.86 |
| 2008-09-23 | 159.86 |
| 2008-09-22 | 174.04 |
| 2008-09-19 | 174.04 |
| 2008-09-18 | 140.97 |
| 2008-09-17 | 159.86 |
| 2008-09-16 | 178.76 |
| 2008-09-12 | 207.11 |
| 2008-09-11 | 202.39 |
| 2008-09-10 | 211.84 |
| 2008-09-09 | 216.56 |
| 2008-09-08 | 216.56 |
| 2008-09-05 | 211.84 |
| 2008-09-04 | 226.01 |
| 2008-09-03 | 216.56 |
| 2008-09-02 | 226.01 |
| 2008-09-01 | 221.29 |
| 2008-08-29 | 226.01 |
| 2008-08-28 | 216.56 |
| 2008-08-27 | 211.84 |
| 2008-08-26 | 207.11 |
| 2008-08-25 | 207.11 |
| 2008-08-21 | 192.94 |
| 2008-08-20 | 207.11 |
| 2008-08-19 | 203.57 |
| 2008-08-18 | 198.97 |
| 2008-08-15 | 208.17 |
| 2008-08-14 | 194.37 |
| 2008-08-13 | 212.77 |
| 2008-08-12 | 212.77 |
| 2008-08-11 | 212.77 |
| 2008-08-08 | 212.77 |
| 2008-08-07 | 217.37 |
| 2008-08-05 | 208.17 |
| 2008-08-04 | 208.17 |
| 2008-08-01 | 203.57 |
| 2008-07-31 | 198.97 |
| 2008-07-30 | 203.57 |
| 2008-07-29 | 203.57 |
| 2008-07-28 | 212.77 |
| 2008-07-25 | 212.77 |
| 2008-07-24 | 240.37 |
| 2008-07-23 | 267.96 |
| 2008-07-22 | 263.36 |
| 2008-07-21 | 263.36 |
| 2008-07-18 | 244.96 |
| 2008-07-17 | 240.37 |
| 2008-07-16 | 240.37 |
| 2008-07-15 | 244.96 |
| 2008-07-14 | 244.96 |
| 2008-07-11 | 249.56 |
| 2008-07-10 | 254.16 |
| 2008-07-09 | 258.76 |
| 2008-07-08 | 258.76 |
| 2008-07-07 | 258.76 |
| 2008-07-04 | 249.56 |
| 2008-07-03 | 254.16 |
| 2008-07-02 | 249.56 |
| 2008-06-30 | 263.36 |
| 2008-06-27 | 277.16 |
| 2008-06-26 | 290.96 |
| 2008-06-25 | 295.56 |
| 2008-06-24 | 295.56 |
| 2008-06-23 | 304.76 |
| 2008-06-20 | 309.36 |
| 2008-06-19 | 313.96 |
| 2008-06-18 | 318.56 |
| 2008-06-17 | 318.56 |
| 2008-06-16 | 323.16 |
| 2008-06-13 | 323.16 |
| 2008-06-12 | 336.96 |
| 2008-06-11 | 336.96 |
| 2008-06-10 | 341.55 |
| 2008-06-06 | 359.95 |
| 2008-06-05 | 364.55 |
| 2008-06-04 | 364.55 |
| 2008-06-03 | 364.55 |
| 2008-06-02 | 369.15 |
| 2008-05-30 | 369.15 |
| 2008-05-29 | 369.15 |
| 2008-05-28 | 369.15 |
| 2008-05-27 | 369.15 |
| 2008-05-26 | 359.95 |
| 2008-05-23 | 373.75 |
| 2008-05-22 | 382.95 |
| 2008-05-21 | 387.55 |
| 2008-05-20 | 387.55 |
| 2008-05-19 | 396.75 |
| 2008-05-16 | 396.75 |
| 2008-05-15 | 396.75 |
| 2008-05-14 | 392.15 |
| 2008-05-13 | 392.15 |
| 2008-05-09 | 387.55 |
| 2008-05-08 | 392.15 |
| 2008-05-07 | 392.15 |
| 2008-05-06 | 410.55 |
| 2008-05-05 | 382.95 |
| 2008-05-02 | 387.55 |
| 2008-04-30 | 378.35 |
| 2008-04-29 | 373.75 |
| 2008-04-28 | 373.75 |
| 2008-04-25 | 373.75 |
| 2008-04-24 | 382.95 |
| 2008-04-23 | 387.55 |
| 2008-04-22 | 364.55 |
| 2008-04-21 | 369.15 |
| 2008-04-18 | 359.95 |
| 2008-04-17 | 359.95 |
| 2008-04-16 | 364.55 |
| 2008-04-15 | 355.35 |
| 2008-04-14 | 359.95 |
| 2008-04-11 | 382.95 |
| 2008-04-10 | 378.35 |
| 2008-04-09 | 378.35 |
| 2008-04-08 | 392.15 |
| 2008-04-07 | 401.35 |
| 2008-04-03 | 405.95 |
| 2008-04-02 | 405.95 |
| 2008-04-01 | 410.55 |
| 2008-03-31 | 405.95 |
| 2008-03-28 | 373.75 |
| 2008-03-27 | 359.95 |
| 2008-03-26 | 364.55 |
| 2008-03-25 | 359.95 |
| 2008-03-20 | 336.96 |
| 2008-03-19 | 341.55 |
| 2008-03-18 | 341.55 |
| 2008-03-17 | 350.75 |
| 2008-03-14 | 369.15 |
| 2008-03-13 | 392.15 |
| 2008-03-12 | 419.75 |
| 2008-03-11 | 415.15 |
| 2008-03-10 | 415.15 |
| 2008-03-07 | 424.35 |
| 2008-03-06 | 442.74 |
| 2008-03-05 | 461.14 |
| 2008-03-04 | 488.74 |
| 2008-03-03 | 507.14 |
| 2008-02-29 | 474.94 |
| 2008-02-28 | 465.74 |
| 2008-02-27 | 484.14 |
| 2008-02-26 | 396.75 |
| 2008-02-25 | 405.95 |
| 2008-02-22 | 392.15 |
| 2008-02-21 | 396.75 |
| 2008-02-20 | 387.55 |
| 2008-02-19 | 396.75 |
| 2008-02-18 | 364.55 |
| 2008-02-15 | 355.35 |
| 2008-02-14 | 355.35 |
| 2008-02-13 | 350.75 |
| 2008-02-12 | 350.75 |
| 2008-02-11 | 355.35 |
| 2008-02-06 | 369.15 |
| 2008-02-05 | 373.75 |
| 2008-02-04 | 350.75 |
| 2008-02-01 | 341.55 |
| 2008-01-31 | 327.76 |
| 2008-01-30 | 336.96 |
| 2008-01-29 | 341.55 |
| 2008-01-28 | 346.15 |
| 2008-01-25 | 355.35 |
| 2008-01-24 | 346.15 |
| 2008-01-23 | 355.35 |
| 2008-01-22 | 332.36 |
| 2008-01-21 | 382.42 |
| 2008-01-18 | 414.28 |
| 2008-01-17 | 396.07 |
| 2008-01-16 | 396.07 |
| 2008-01-15 | 432.48 |
| 2008-01-14 | 464.34 |
| 2008-01-11 | 446.13 |
| 2008-01-10 | 482.54 |
| 2008-01-09 | 505.30 |
| 2008-01-08 | 523.50 |
| 2008-01-07 | 537.16 |
| 2008-01-04 | 555.36 |
| 2008-01-03 | 537.16 |
| 2008-01-02 | 528.05 |
| 2007-12-31 | 541.71 |
| 2007-12-28 | 682.79 |
| 2007-12-27 | 673.69 |
| 2007-12-24 | 696.44 |
| 2007-12-21 | 664.59 |
| 2007-12-20 | 628.18 |
| 2007-12-19 | 614.52 |
| 2007-12-18 | 623.63 |
| 2007-12-17 | 641.83 |
| 2007-12-14 | 678.24 |
| 2007-12-13 | 678.24 |
| 2007-12-12 | 705.55 |
| 2007-12-11 | 710.10 |
| 2007-12-10 | 710.10 |
| 2007-12-07 | 728.30 |
| 2007-12-06 | 746.51 |
| 2007-12-05 | 710.10 |
| 2007-12-04 | 719.20 |
| 2007-12-03 | 732.85 |
| 2007-11-30 | 719.20 |
| 2007-11-29 | 719.20 |
| 2007-11-28 | 691.89 |
| 2007-11-27 | 687.34 |
| 2007-11-26 | 664.59 |
| 2007-11-23 | 664.59 |
| 2007-11-22 | 673.69 |
| 2007-11-21 | 705.55 |
| 2007-11-20 | 732.85 |
| 2007-11-19 | 737.40 |
| 2007-11-16 | 741.96 |
| 2007-11-15 | 760.16 |
| 2007-11-14 | 778.36 |
| 2007-11-13 | 732.85 |
| 2007-11-12 | 737.40 |
| 2007-11-09 | 792.02 |
| 2007-11-08 | 773.81 |
| 2007-11-07 | 787.47 |
| 2007-11-06 | 764.71 |
| 2007-11-05 | 728.30 |
| 2007-11-02 | 769.26 |
| 2007-11-01 | 792.02 |
| 2007-10-31 | 801.12 |
| 2007-10-30 | 796.57 |
| 2007-10-29 | 819.32 |
| 2007-10-26 | 778.36 |
| 2007-10-25 | 755.61 |
| 2007-10-24 | 751.06 |
| 2007-10-23 | 760.16 |
| 2007-10-22 | 737.40 |
| 2007-10-18 | 723.75 |
| 2007-10-17 | 723.75 |
| 2007-10-16 | 751.06 |
| 2007-10-15 | 796.57 |
| 2007-10-12 | 837.53 |
| 2007-10-11 | 873.94 |
| 2007-10-10 | 819.32 |
| 2007-10-09 | 696.44 |
| 2007-10-08 | 691.89 |
| 2007-10-05 | 687.34 |
| 2007-10-04 | 669.14 |
| 2007-10-03 | 682.79 |
| 2007-10-02 | 701.00 |
| 2007-09-28 | 678.24 |
| 2007-09-27 | 669.14 |
| 2007-09-25 | 664.59 |
| 2007-09-24 | 660.04 |
| 2007-09-21 | 705.55 |
| 2007-09-20 | 737.40 |
| 2007-09-19 | 751.06 |
| 2007-09-18 | 741.96 |
| 2007-09-17 | 737.40 |
| 2007-09-14 | 737.40 |
| 2007-09-13 | 751.06 |
| 2007-09-12 | 732.85 |
| 2007-09-11 | 746.51 |
| 2007-09-10 | 732.85 |
| 2007-09-07 | 673.69 |
| 2007-09-06 | 646.38 |
| 2007-09-05 | 632.73 |
| 2007-09-04 | 632.73 |
| 2007-09-03 | 641.83 |
| 2007-08-31 | 623.63 |
| 2007-08-30 | 641.83 |
| 2007-08-29 | 632.73 |
| 2007-08-28 | 673.69 |
| 2007-08-27 | 705.55 |
| 2007-08-24 | 646.38 |
| 2007-08-23 | 660.04 |
| 2007-08-22 | 619.08 |
| 2007-08-21 | 582.67 |
| 2007-08-20 | 605.42 |
| 2007-08-17 | 564.46 |
| 2007-08-16 | 596.32 |
| 2007-08-15 | 701.00 |
| 2007-08-14 | 741.96 |
| 2007-08-13 | 746.51 |
| 2007-08-10 | 728.87 |
| 2007-08-09 | 759.73 |
| 2007-08-08 | 737.69 |
| 2007-08-07 | 698.01 |
| 2007-08-06 | 724.46 |
| 2007-08-03 | 786.19 |
| 2007-08-02 | 764.14 |
| 2007-08-01 | 821.46 |
| 2007-07-31 | 874.36 |
| 2007-07-30 | 940.50 |
| 2007-07-27 | 918.45 |
| 2007-07-26 | 975.77 |
| 2007-07-25 | 1,006.63 |
| 2007-07-24 | 940.50 |
| 2007-07-23 | 874.36 |
| 2007-07-20 | 843.50 |
| 2007-07-19 | 865.55 |
| 2007-07-18 | 821.46 |
| 2007-07-17 | 856.73 |
| 2007-07-16 | 852.32 |
| 2007-07-13 | 865.55 |
| 2007-07-12 | 817.05 |
| 2007-07-11 | 869.96 |
| 2007-07-10 | 750.92 |
| 2007-07-09 | 742.10 |
| 2007-07-06 | 728.87 |
| 2007-07-05 | 737.69 |
| 2007-07-04 | 746.51 |
| 2007-07-03 | 724.46 |
| 2007-06-29 | 720.05 |
| 2007-06-28 | 737.69 |
| 2007-06-27 | 702.42 |
| 2007-06-26 | 658.33 |
| 2007-06-25 | 640.69 |
| 2007-06-22 | 680.37 |
| 2007-06-21 | 693.60 |
| 2007-06-20 | 693.60 |
| 2007-06-18 | 689.19 |
| 2007-06-15 | 693.60 |
| 2007-06-14 | 689.19 |
| 2007-06-13 | 671.56 |
| 2007-06-12 | 702.42 |
| 2007-06-11 | 746.51 |
| 2007-06-08 | 737.69 |
| 2007-06-07 | 755.32 |
| 2007-06-06 | 737.69 |
| 2007-06-05 | 693.60 |
| 2007-06-04 | 693.60 |
| 2007-06-01 | 614.24 |
| 2007-05-31 | 548.11 |
| 2007-05-30 | 543.70 |
| 2007-05-29 | 548.11 |
| 2007-05-28 | 561.33 |
| 2007-05-25 | 526.06 |
| 2007-05-23 | 526.06 |
| 2007-05-22 | 521.65 |
| 2007-05-21 | 481.97 |
| 2007-05-18 | 455.52 |
| 2007-05-17 | 468.75 |
| 2007-05-16 | 451.11 |
| 2007-05-15 | 486.38 |
| 2007-05-14 | 420.25 |
| 2007-05-11 | 398.20 |
| 2007-05-10 | 411.43 |
| 2007-05-09 | 402.61 |
| 2007-05-08 | 349.71 |
| 2007-05-07 | 349.71 |
| 2007-05-04 | 340.89 |
| 2007-05-03 | 340.89 |
| 2007-05-02 | 345.30 |
| 2007-04-30 | 345.30 |
| 2007-04-27 | 340.89 |
| 2007-04-26 | 345.30 |
| 2007-04-25 | 345.30 |
| 2007-04-24 | 340.89 |
| 2007-04-23 | 354.12 |
| 2007-04-20 | 345.30 |
| 2007-04-19 | 345.30 |
| 2007-04-18 | 345.30 |
| 2007-04-17 | 345.30 |
| 2007-04-16 | 345.30 |
| 2007-04-13 | 345.30 |
| 2007-04-12 | 340.89 |
| 2007-04-11 | 354.12 |
| 2007-04-10 | 354.12 |
| 2007-04-04 | 354.12 |
| 2007-04-03 | 345.30 |
| 2007-04-02 | 345.30 |
| 2007-03-30 | 340.89 |
| 2007-03-29 | 340.89 |
| 2007-03-28 | 340.89 |
| 2007-03-27 | 345.30 |
| 2007-03-26 | 345.30 |
| 2007-03-23 | 336.48 |
| 2007-03-22 | 345.30 |
| 2007-03-21 | 345.30 |
| 2007-03-20 | 336.48 |
| 2007-03-19 | 332.07 |
| 2007-03-16 | 332.07 |
| 2007-03-15 | 332.07 |
| 2007-03-14 | 332.07 |
| 2007-03-13 | 340.89 |
| 2007-03-12 | 336.48 |
| 2007-03-09 | 336.48 |
| 2007-03-08 | 332.07 |
| 2007-03-07 | 336.48 |
| 2007-03-06 | 323.25 |
| 2007-03-05 | 310.03 |
| 2007-03-02 | 349.71 |
| 2007-03-01 | 362.93 |
| 2007-02-28 | 362.93 |
| 2007-02-27 | 358.52 |
| 2007-02-26 | 371.75 |
| 2007-02-23 | 362.93 |
| 2007-02-22 | 327.66 |
| 2007-02-21 | 332.07 |
| 2007-02-16 | 323.25 |
| 2007-02-15 | 323.25 |
| 2007-02-14 | 301.21 |
| 2007-02-13 | 305.62 |
| 2007-02-12 | 305.62 |
| 2007-02-09 | 310.03 |
| 2007-02-08 | 305.62 |
| 2007-02-07 | 305.62 |
| 2007-02-06 | 314.44 |
| 2007-02-05 | 314.44 |
| 2007-02-02 | 296.80 |
| 2007-02-01 | 296.80 |
| 2007-01-31 | 296.80 |
| 2007-01-30 | 314.44 |
| 2007-01-29 | 314.44 |
| 2007-01-26 | 287.98 |
| 2007-01-25 | 296.80 |
| 2007-01-24 | 305.62 |
| 2007-01-23 | 310.03 |
| 2007-01-22 | 318.84 |
| 2007-01-19 | 311.79 |
| 2007-01-18 | 307.83 |
| 2007-01-17 | 307.83 |
| 2007-01-16 | 311.79 |
| 2007-01-15 | 311.79 |
| 2007-01-12 | 303.87 |
| 2007-01-11 | 295.95 |
| 2007-01-10 | 295.95 |
| 2007-01-09 | 299.91 |
| 2007-01-08 | 303.87 |
| 2007-01-05 | 288.03 |
| 2007-01-04 | 276.15 |
| 2007-01-03 | 280.11 |
| 2007-01-02 | 276.15 |
| 2006-12-29 | 272.20 |
| 2006-12-28 | 268.24 |
| 2006-12-27 | 284.07 |
| 2006-12-22 | 284.07 |
| 2006-12-21 | 295.95 |
| 2006-12-20 | 299.91 |
| 2006-12-19 | 315.75 |
| 2006-12-18 | 327.63 |
| 2006-12-15 | 311.79 |
| 2006-12-14 | 327.63 |
| 2006-12-13 | 299.91 |
| 2006-12-12 | 303.87 |
| 2006-12-11 | 303.87 |
| 2006-12-08 | 303.87 |
| 2006-12-07 | 311.79 |
| 2006-12-06 | 272.20 |
| 2006-12-05 | 272.20 |
| 2006-12-04 | 272.20 |
| 2006-12-01 | 264.28 |
| 2006-11-30 | 268.24 |
| 2006-11-29 | 268.24 |
| 2006-11-28 | 264.28 |
| 2006-11-27 | 268.24 |
| 2006-11-24 | 260.32 |
| 2006-11-23 | 260.32 |
| 2006-11-22 | 276.15 |
| 2006-11-21 | 268.24 |
| 2006-11-20 | 268.24 |
| 2006-11-17 | 256.36 |
| 2006-11-16 | 264.28 |
| 2006-11-15 | 268.24 |
| 2006-11-14 | 272.20 |
| 2006-11-13 | 268.24 |
| 2006-11-10 | 232.60 |
| 2006-11-09 | 220.72 |
| 2006-11-08 | 216.76 |
| 2006-11-07 | 220.72 |
| 2006-11-06 | 212.80 |
| 2006-11-03 | 212.80 |
| 2006-11-02 | 220.72 |
| 2006-11-01 | 208.84 |
| 2006-10-31 | 204.88 |
| 2006-10-27 | 208.84 |
| 2006-10-26 | 208.84 |
| 2006-10-25 | 212.80 |
| 2006-10-24 | 216.76 |
| 2006-10-23 | 208.84 |
| 2006-10-20 | 208.84 |
| 2006-10-19 | 200.92 |
| 2006-10-18 | 200.92 |
| 2006-10-17 | 196.96 |
| 2006-10-16 | 200.92 |
| 2006-10-13 | 200.92 |
| 2006-10-12 | 204.88 |
| 2006-10-11 | 208.84 |
| 2006-10-10 | 204.88 |
| 2006-10-09 | 204.88 |
| 2006-10-06 | 204.88 |
| 2006-10-05 | 208.84 |
| 2006-10-04 | 208.84 |
| 2006-10-03 | 208.84 |
| 2006-09-29 | 208.84 |
| 2006-09-28 | 212.80 |
| 2006-09-27 | 212.80 |
| 2006-09-26 | 208.84 |
| 2006-09-25 | 208.84 |
| 2006-09-22 | 208.84 |
| 2006-09-21 | 212.80 |
| 2006-09-20 | 208.84 |
| 2006-09-19 | 212.80 |
| 2006-09-18 | 212.80 |
| 2006-09-15 | 216.76 |
| 2006-09-14 | 212.80 |
| 2006-09-13 | 216.76 |
| 2006-09-12 | 217.75 |
| 2006-09-11 | 213.88 |
| 2006-09-08 | 213.88 |
| 2006-09-07 | 210.00 |
| 2006-09-06 | 210.00 |
| 2006-09-05 | 213.88 |
| 2006-09-04 | 210.00 |
| 2006-09-01 | 217.75 |
| 2006-08-31 | 217.75 |
| 2006-08-30 | 217.75 |
| 2006-08-29 | 217.75 |
| 2006-08-28 | 213.88 |
| 2006-08-25 | 213.88 |
| 2006-08-24 | 213.88 |
| 2006-08-23 | 217.75 |
| 2006-08-22 | 213.88 |
| 2006-08-21 | 213.88 |
| 2006-08-18 | 213.88 |
| 2006-08-17 | 210.00 |
| 2006-08-16 | 213.88 |
| 2006-08-15 | 217.75 |
| 2006-08-14 | 221.63 |
| 2006-08-11 | 221.63 |
| 2006-08-10 | 217.75 |
| 2006-08-09 | 221.63 |
| 2006-08-08 | 221.63 |
| 2006-08-07 | 221.63 |
| 2006-08-04 | 221.63 |
| 2006-08-03 | 221.63 |
| 2006-08-02 | 221.63 |
| 2006-08-01 | 221.63 |
| 2006-07-31 | 221.63 |
| 2006-07-28 | 221.63 |
| 2006-07-27 | 221.63 |
| 2006-07-26 | 221.63 |
| 2006-07-25 | 221.63 |
| 2006-07-24 | 217.75 |
| 2006-07-21 | 233.25 |
| 2006-07-20 | 229.38 |
| 2006-07-19 | 225.50 |
| 2006-07-18 | 225.50 |
| 2006-07-17 | 221.63 |
| 2006-07-14 | 225.50 |
| 2006-07-13 | 225.50 |
| 2006-07-12 | 217.75 |
| 2006-07-11 | 225.50 |
| 2006-07-10 | 221.63 |
| 2006-07-07 | 225.50 |
| 2006-07-06 | 225.50 |
| 2006-07-05 | 225.50 |
| 2006-07-04 | 225.50 |
| 2006-07-03 | 221.63 |
| 2006-06-30 | 225.50 |
| 2006-06-29 | 229.38 |
| 2006-06-28 | 221.63 |
| 2006-06-27 | 221.63 |
| 2006-06-26 | 221.63 |
| 2006-06-23 | 221.63 |
| 2006-06-22 | 221.63 |
| 2006-06-21 | 221.63 |
| 2006-06-20 | 217.75 |
| 2006-06-19 | 213.88 |
| 2006-06-16 | 217.75 |
| 2006-06-15 | 210.00 |
| 2006-06-14 | 213.88 |
| 2006-06-13 | 213.88 |
| 2006-06-12 | 217.75 |
| 2006-06-09 | 225.50 |
| 2006-06-08 | 217.75 |
| 2006-06-07 | 221.63 |
| 2006-06-06 | 221.63 |
| 2006-06-05 | 225.50 |
| 2006-06-02 | 225.50 |
| 2006-06-01 | 221.63 |
| 2006-05-30 | 225.50 |
| 2006-05-29 | 217.75 |
| 2006-05-26 | 225.50 |
| 2006-05-25 | 217.75 |
| 2006-05-24 | 217.75 |
| 2006-05-23 | 210.00 |
| 2006-05-22 | 225.50 |
| 2006-05-19 | 229.38 |
| 2006-05-18 | 233.25 |
| 2006-05-17 | 233.25 |
| 2006-05-16 | 229.38 |
| 2006-05-15 | 229.38 |
| 2006-05-12 | 233.25 |
| 2006-05-11 | 237.13 |
| 2006-05-10 | 233.25 |
| 2006-05-09 | 237.13 |
| 2006-05-08 | 233.25 |
| 2006-05-04 | 237.13 |
| 2006-05-03 | 229.38 |
| 2006-05-02 | 221.63 |
| 2006-04-28 | 217.75 |
| 2006-04-27 | 221.63 |
| 2006-04-26 | 213.88 |
| 2006-04-25 | 213.88 |
| 2006-04-24 | 213.88 |
| 2006-04-21 | 213.88 |
| 2006-04-20 | 229.38 |
| 2006-04-19 | 233.25 |
| 2006-04-18 | 213.88 |
| 2006-04-13 | 190.63 |
| 2006-04-12 | 190.63 |
| 2006-04-11 | 190.63 |
| 2006-04-10 | 190.63 |
| 2006-04-07 | 190.63 |
| 2006-04-06 | 194.50 |
| 2006-04-04 | 198.38 |
| 2006-04-03 | 198.38 |
| 2006-03-31 | 202.25 |
| 2006-03-30 | 206.13 |
| 2006-03-29 | 198.38 |
| 2006-03-28 | 190.63 |
| 2006-03-27 | 190.63 |
| 2006-03-24 | 190.63 |
| 2006-03-23 | 190.63 |
| 2006-03-22 | 186.75 |
| 2006-03-21 | 186.75 |
| 2006-03-20 | 190.63 |
| 2006-03-17 | 186.75 |
| 2006-03-16 | 186.75 |
| 2006-03-15 | 182.88 |
| 2006-03-14 | 182.88 |
| 2006-03-13 | 182.88 |
| 2006-03-10 | 186.75 |
| 2006-03-09 | 186.75 |
| 2006-03-08 | 182.88 |
| 2006-03-07 | 186.75 |
| 2006-03-06 | 186.75 |
| 2006-03-03 | 194.50 |
| 2006-03-02 | 194.50 |
| 2006-03-01 | 190.63 |
| 2006-02-28 | 194.50 |
| 2006-02-27 | 198.38 |
| 2006-02-24 | 206.13 |
| 2006-02-23 | 190.63 |
| 2006-02-22 | 175.13 |
| 2006-02-21 | 175.13 |
| 2006-02-20 | 167.38 |
| 2006-02-17 | 167.38 |
| 2006-02-16 | 163.50 |
| 2006-02-15 | 167.38 |
| 2006-02-14 | 159.63 |
| 2006-02-13 | 159.63 |
| 2006-02-10 | 163.50 |
| 2006-02-09 | 163.50 |
| 2006-02-08 | 163.50 |
| 2006-02-07 | 167.38 |
| 2006-02-06 | 167.38 |
| 2006-02-03 | 163.50 |
| 2006-02-02 | 167.38 |
| 2006-02-01 | 163.50 |
| 2006-01-27 | 163.50 |
| 2006-01-26 | 163.50 |
| 2006-01-25 | 167.32 |
| 2006-01-24 | 159.68 |
| 2006-01-23 | 159.68 |
| 2006-01-20 | 163.50 |
| 2006-01-19 | 159.68 |
| 2006-01-18 | 159.68 |
| 2006-01-17 | 167.32 |
| 2006-01-16 | 182.60 |
| 2006-01-13 | 159.68 |
| 2006-01-12 | 152.04 |
| 2006-01-11 | 152.04 |
| 2006-01-10 | 152.04 |
| 2006-01-09 | 155.86 |
| 2006-01-06 | 155.86 |
| 2006-01-05 | 155.86 |
| 2006-01-04 | 155.86 |
| 2006-01-03 | 144.41 |
| 2005-12-30 | 148.23 |
| 2005-12-29 | 152.04 |
| 2005-12-28 | 148.23 |
| 2005-12-23 | 152.04 |
| 2005-12-22 | 155.86 |
| 2005-12-21 | 159.68 |
| 2005-12-20 | 155.86 |
| 2005-12-19 | 155.86 |
| 2005-12-16 | 152.04 |
| 2005-12-15 | 190.23 |
| 2005-12-14 | 186.41 |
| 2005-12-13 | 182.60 |
| 2005-12-12 | 182.60 |
| 2005-12-09 | 186.41 |
| 2005-12-08 | 171.14 |
| 2005-12-07 | 171.14 |
| 2005-12-06 | 167.32 |
| 2005-12-05 | 171.14 |
| 2005-12-02 | 174.96 |
| 2005-12-01 | 174.96 |
| 2005-11-30 | 174.96 |
| 2005-11-29 | 174.96 |
| 2005-11-28 | 174.96 |
| 2005-11-25 | 174.96 |
| 2005-11-24 | 186.41 |
| 2005-11-23 | 159.68 |
| 2005-11-22 | 159.68 |
| 2005-11-21 | 155.86 |
| 2005-11-18 | 159.68 |
| 2005-11-17 | 155.86 |
| 2005-11-16 | 159.68 |
| 2005-11-15 | 155.86 |
| 2005-11-14 | 159.68 |
| 2005-11-11 | 155.86 |
| 2005-11-10 | 159.68 |
| 2005-11-09 | 159.68 |
| 2005-11-08 | 159.68 |
| 2005-11-07 | 155.86 |
| 2005-11-04 | 163.50 |
| 2005-11-03 | 159.68 |
| 2005-11-02 | 163.50 |
| 2005-11-01 | 167.32 |
| 2005-10-31 | 159.68 |
| 2005-10-28 | 152.04 |
| 2005-10-27 | 155.86 |
| 2005-10-26 | 159.68 |
| 2005-10-25 | 167.32 |
| 2005-10-24 | 167.32 |
| 2005-10-21 | 178.78 |
| 2005-10-20 | 190.23 |
| 2005-10-19 | 186.41 |
| 2005-10-18 | 194.05 |
| 2005-10-17 | 190.23 |
| 2005-10-14 | 186.41 |
| 2005-10-13 | 194.05 |
| 2005-10-12 | 197.87 |
| 2005-10-10 | 205.51 |
| 2005-10-07 | 205.51 |
| 2005-10-06 | 209.33 |
| 2005-10-05 | 213.15 |
| 2005-10-04 | 220.78 |
| 2005-10-03 | 209.33 |
| 2005-09-30 | 216.97 |
| 2005-09-29 | 224.60 |
| 2005-09-28 | 224.60 |
| 2005-09-27 | 216.97 |
| 2005-09-26 | 216.97 |
| 2005-09-23 | 216.97 |
| 2005-09-22 | 213.15 |
| 2005-09-21 | 220.78 |
| 2005-09-20 | 216.97 |
| 2005-09-16 | 216.97 |
| 2005-09-15 | 220.78 |
| 2005-09-14 | 220.78 |
| 2005-09-13 | 220.78 |
| 2005-09-12 | 224.60 |
| 2005-09-09 | 224.60 |
| 2005-09-08 | 220.78 |
| 2005-09-07 | 224.60 |
| 2005-09-06 | 224.60 |
| 2005-09-05 | 224.60 |
| 2005-09-02 | 220.78 |
| 2005-09-01 | 216.97 |
| 2005-08-31 | 216.97 |
| 2005-08-30 | 224.60 |
| 2005-08-29 | 224.60 |
| 2005-08-26 | 228.42 |
| 2005-08-25 | 232.24 |
| 2005-08-24 | 224.60 |
| 2005-08-23 | 224.60 |
| 2005-08-22 | 220.78 |
| 2005-08-19 | 220.78 |
| 2005-08-18 | 228.42 |
| 2005-08-17 | 228.42 |
| 2005-08-16 | 231.29 |
| 2005-08-15 | 231.29 |
| 2005-08-12 | 235.05 |
| 2005-08-11 | 235.05 |
| 2005-08-10 | 235.05 |
| 2005-08-09 | 231.29 |
| 2005-08-08 | 238.82 |
| 2005-08-05 | 231.29 |
| 2005-08-04 | 235.05 |
| 2005-08-03 | 235.05 |
| 2005-08-02 | 235.05 |
| 2005-08-01 | 238.82 |
| 2005-07-29 | 238.82 |
| 2005-07-28 | 238.82 |
| 2005-07-27 | 227.52 |
| 2005-07-26 | 227.52 |
| 2005-07-25 | 261.40 |
| 2005-07-22 | 261.40 |
| 2005-07-21 | 257.64 |
| 2005-07-20 | 257.64 |
| 2005-07-19 | 265.17 |
| 2005-07-18 | 261.40 |
| 2005-07-15 | 246.34 |
| 2005-07-14 | 235.05 |
| 2005-07-13 | 238.82 |
| 2005-07-12 | 231.29 |
| 2005-07-11 | 238.82 |
| 2005-07-08 | 231.29 |
| 2005-07-07 | 231.29 |
| 2005-07-06 | 238.82 |
| 2005-07-05 | 242.58 |
| 2005-07-04 | 242.58 |
| 2005-06-30 | 238.82 |
| 2005-06-29 | 242.58 |
| 2005-06-28 | 238.82 |
| 2005-06-27 | 246.34 |
| 2005-06-24 | 246.34 |
| 2005-06-23 | 246.34 |
| 2005-06-22 | 246.34 |
| 2005-06-21 | 238.82 |
| 2005-06-20 | 238.82 |
| 2005-06-17 | 238.82 |
| 2005-06-16 | 238.82 |
| 2005-06-15 | 242.58 |
| 2005-06-14 | 246.34 |
| 2005-06-13 | 242.58 |
| 2005-06-10 | 246.34 |
| 2005-06-09 | 250.11 |
| 2005-06-08 | 246.34 |
| 2005-06-07 | 246.34 |
| 2005-06-06 | 246.34 |
| 2005-06-03 | 246.34 |
| 2005-06-02 | 250.11 |
| 2005-06-01 | 250.11 |
| 2005-05-31 | 253.87 |
| 2005-05-30 | 257.64 |
| 2005-05-27 | 257.64 |
| 2005-05-26 | 250.11 |
| 2005-05-25 | 246.34 |
| 2005-05-24 | 246.34 |
| 2005-05-23 | 257.64 |
| 2005-05-20 | 246.34 |
| 2005-05-19 | 242.58 |
| 2005-05-18 | 242.58 |
| 2005-05-17 | 242.58 |
| 2005-05-13 | 242.58 |
| 2005-05-12 | 242.58 |
| 2005-05-11 | 250.11 |
| 2005-05-10 | 253.87 |
| 2005-05-09 | 261.40 |
| 2005-05-06 | 261.40 |
| 2005-05-05 | 272.70 |
| 2005-05-04 | 235.05 |
| 2005-05-03 | 238.82 |
| 2005-04-29 | 238.82 |
| 2005-04-28 | 238.82 |
| 2005-04-27 | 235.05 |
| 2005-04-26 | 231.29 |
| 2005-04-25 | 231.29 |
| 2005-04-22 | 231.29 |
| 2005-04-21 | 235.05 |
| 2005-04-20 | 235.05 |
| 2005-04-19 | 235.05 |
| 2005-04-18 | 227.52 |
| 2005-04-15 | 238.82 |
| 2005-04-14 | 242.58 |
| 2005-04-13 | 246.34 |
| 2005-04-12 | 238.82 |
| 2005-04-11 | 238.82 |
| 2005-04-08 | 242.58 |
| 2005-04-07 | 242.58 |
| 2005-04-06 | 246.34 |
| 2005-04-04 | 246.34 |
| 2005-04-01 | 238.82 |
| 2005-03-31 | 238.82 |
| 2005-03-30 | 238.82 |
| 2005-03-29 | 242.58 |
| 2005-03-24 | 246.34 |
| 2005-03-23 | 242.58 |
| 2005-03-22 | 250.11 |
| 2005-03-21 | 268.93 |
| 2005-03-18 | 280.23 |
| 2005-03-17 | 276.46 |
| 2005-03-16 | 280.23 |
| 2005-03-15 | 276.46 |
| 2005-03-14 | 280.23 |
| 2005-03-11 | 283.99 |
| 2005-03-10 | 283.99 |
| 2005-03-09 | 291.52 |
| 2005-03-08 | 287.76 |
| 2005-03-07 | 280.23 |
| 2005-03-04 | 283.99 |
| 2005-03-03 | 283.99 |
| 2005-03-02 | 287.76 |
| 2005-03-01 | 295.28 |
| 2005-02-28 | 291.52 |
| 2005-02-25 | 291.52 |
| 2005-02-24 | 291.52 |
| 2005-02-23 | 291.52 |
| 2005-02-22 | 295.28 |
| 2005-02-21 | 302.81 |
| 2005-02-18 | 306.58 |
| 2005-02-17 | 299.05 |
| 2005-02-16 | 302.81 |
| 2005-02-15 | 287.76 |
| 2005-02-14 | 287.76 |
| 2005-02-08 | 283.99 |
| 2005-02-07 | 283.99 |
| 2005-02-04 | 280.23 |
| 2005-02-03 | 280.23 |
| 2005-02-02 | 280.23 |
| 2005-02-01 | 283.99 |
| 2005-01-31 | 287.76 |
| 2005-01-28 | 286.81 |
| 2005-01-27 | 283.09 |
| 2005-01-26 | 283.09 |
| 2005-01-25 | 286.81 |
| 2005-01-24 | 283.09 |
| 2005-01-21 | 283.09 |
| 2005-01-20 | 283.09 |
| 2005-01-19 | 286.81 |
| 2005-01-18 | 286.81 |
| 2005-01-17 | 286.81 |
| 2005-01-14 | 279.38 |
| 2005-01-13 | 286.81 |
| 2005-01-12 | 279.38 |
| 2005-01-11 | 290.53 |
| 2005-01-10 | 286.81 |
| 2005-01-07 | 279.38 |
| 2005-01-06 | 290.53 |
| 2005-01-05 | 283.09 |
| 2005-01-04 | 297.97 |
| 2005-01-03 | 305.41 |
| 2004-12-31 | 309.13 |
| 2004-12-30 | 297.97 |
| 2004-12-29 | 286.81 |
| 2004-12-28 | 283.09 |
| 2004-12-24 | 283.09 |
| 2004-12-23 | 290.53 |
| 2004-12-22 | 286.81 |
| 2004-12-21 | 294.25 |
| 2004-12-20 | 279.38 |
| 2004-12-17 | 283.09 |
| 2004-12-16 | 275.66 |
| 2004-12-15 | 286.81 |
| 2004-12-14 | 297.97 |
| 2004-12-13 | 297.97 |
| 2004-12-10 | 301.69 |
| 2004-12-09 | 301.69 |
| 2004-12-08 | 297.97 |
| 2004-12-07 | 301.69 |
| 2004-12-06 | 301.69 |
| 2004-12-03 | 301.69 |
| 2004-12-02 | 309.13 |
| 2004-12-01 | 309.13 |
| 2004-11-30 | 301.69 |
| 2004-11-29 | 305.41 |
| 2004-11-26 | 309.13 |
| 2004-11-25 | 316.57 |
| 2004-11-24 | 320.29 |
| 2004-11-23 | 331.45 |
| 2004-11-22 | 320.29 |
| 2004-11-19 | 320.29 |
| 2004-11-18 | 316.57 |
| 2004-11-17 | 320.29 |
| 2004-11-16 | 316.57 |
| 2004-11-15 | 331.45 |
| 2004-11-12 | 331.45 |
| 2004-11-11 | 327.73 |
| 2004-11-10 | 335.17 |
| 2004-11-09 | 327.73 |
| 2004-11-08 | 338.89 |
| 2004-11-05 | 335.17 |
| 2004-11-04 | 331.45 |
| 2004-11-03 | 324.01 |
| 2004-11-02 | 324.01 |
| 2004-11-01 | 309.13 |
| 2004-10-29 | 312.85 |
| 2004-10-28 | 316.57 |
| 2004-10-27 | 312.85 |
| 2004-10-26 | 297.97 |
| 2004-10-25 | 283.09 |
| 2004-10-21 | 294.25 |
| 2004-10-20 | 309.13 |
| 2004-10-19 | 320.29 |
| 2004-10-18 | 320.29 |
| 2004-10-15 | 346.32 |
| 2004-10-14 | 346.32 |
| 2004-10-13 | 353.76 |
| 2004-10-12 | 376.08 |
| 2004-10-11 | 394.68 |
| 2004-10-08 | 379.80 |
| 2004-10-07 | 368.64 |
| 2004-10-06 | 361.20 |
| 2004-10-05 | 372.36 |
| 2004-10-04 | 364.92 |
| 2004-09-30 | 338.89 |
| 2004-09-28 | 320.29 |
| 2004-09-27 | 312.85 |
| 2004-09-24 | 320.29 |
| 2004-09-23 | 327.73 |
| 2004-09-22 | 327.73 |
| 2004-09-21 | 335.17 |
| 2004-09-20 | 324.01 |
| 2004-09-17 | 338.89 |
| 2004-09-16 | 346.32 |
| 2004-09-15 | 338.89 |
| 2004-09-14 | 324.01 |
| 2004-09-13 | 316.57 |
| 2004-09-10 | 316.57 |
| 2004-09-09 | 294.25 |
| 2004-09-08 | 316.57 |
| 2004-09-07 | 331.45 |
| 2004-09-06 | 264.50 |
| 2004-09-03 | 253.34 |
| 2004-09-02 | 257.06 |
| 2004-09-01 | 253.34 |
| 2004-08-31 | 245.90 |
| 2004-08-30 | 245.90 |
| 2004-08-27 | 238.46 |
| 2004-08-26 | 249.62 |
| 2004-08-25 | 249.62 |
| 2004-08-24 | 238.46 |
| 2004-08-23 | 232.33 |
| 2004-08-20 | 221.49 |
| 2004-08-19 | 221.49 |
| 2004-08-18 | 214.26 |
| 2004-08-17 | 214.26 |
| 2004-08-16 | 214.26 |
| 2004-08-13 | 221.49 |
| 2004-08-12 | 225.10 |
| 2004-08-11 | 221.49 |
| 2004-08-10 | 228.71 |
| 2004-08-09 | 225.10 |
| 2004-08-06 | 232.33 |
| 2004-08-05 | 228.71 |
| 2004-08-04 | 225.10 |
| 2004-08-03 | 221.49 |
| 2004-08-02 | 228.71 |
| 2004-07-30 | 232.33 |
| 2004-07-29 | 228.71 |
| 2004-07-28 | 225.10 |
| 2004-07-27 | 232.33 |
| 2004-07-26 | 232.33 |
| 2004-07-23 | 232.33 |
| 2004-07-22 | 210.65 |
| 2004-07-21 | 203.43 |
| 2004-07-20 | 203.43 |
| 2004-07-19 | 210.65 |
| 2004-07-16 | 196.20 |
| 2004-07-15 | 192.59 |
| 2004-07-14 | 192.59 |
| 2004-07-13 | 199.82 |
| 2004-07-12 | 203.43 |
| 2004-07-09 | 214.26 |
| 2004-07-08 | 196.20 |
| 2004-07-07 | 210.65 |
| 2004-07-06 | 203.43 |
| 2004-07-05 | 185.37 |
| 2004-07-02 | 185.37 |
| 2004-06-30 | 188.98 |
| 2004-06-29 | 181.75 |
| 2004-06-28 | 192.59 |
| 2004-06-25 | 185.37 |
| 2004-06-24 | 181.75 |
| 2004-06-23 | 170.92 |
| 2004-06-21 | 167.31 |
| 2004-06-18 | 167.31 |
| 2004-06-17 | 192.59 |
| 2004-06-16 | 203.43 |
| 2004-06-15 | 207.04 |
| 2004-06-14 | 221.49 |
| 2004-06-11 | 228.71 |
| 2004-06-10 | 214.26 |
| 2004-06-09 | 217.88 |
| 2004-06-08 | 217.88 |
| 2004-06-07 | 221.49 |
| 2004-06-04 | 207.04 |
| 2004-06-03 | 188.98 |
| 2004-06-02 | 225.10 |
| 2004-06-01 | 221.49 |
| 2004-05-31 | 207.04 |
| 2004-05-28 | 192.59 |
| 2004-05-27 | 199.82 |
| 2004-05-25 | 170.92 |
| 2004-05-24 | 160.08 |
| 2004-05-21 | 145.63 |
| 2004-05-20 | 116.73 |
| 2004-05-19 | 116.73 |
| 2004-05-18 | 102.29 |
| 2004-05-17 | 75.19 |
| 2004-05-14 | 98.67 |
| 2004-05-13 | 134.80 |
| 2004-05-12 | 156.47 |
| 2004-05-11 | 174.53 |
| 2004-05-10 | 174.53 |
| 2004-05-07 | 217.88 |
| 2004-05-06 | 225.10 |
| 2004-05-05 | 225.10 |
| 2004-05-04 | 232.33 |
| 2004-05-03 | 228.71 |
| 2004-04-30 | 225.10 |
| 2004-04-29 | 225.10 |
| 2004-04-28 | 235.94 |
| 2004-04-27 | 235.94 |
| 2004-04-26 | 232.33 |
| 2004-04-23 | 246.77 |
| 2004-04-22 | 232.33 |
| 2004-04-21 | 228.71 |
| 2004-04-20 | 239.55 |
| 2004-04-19 | 257.61 |
| 2004-04-16 | 254.00 |
| 2004-04-15 | 254.00 |
| 2004-04-14 | 254.00 |
| 2004-04-13 | 268.45 |
| 2004-04-08 | 272.06 |
| 2004-04-07 | 261.22 |
| 2004-04-06 | 268.45 |
| 2004-04-02 | 261.22 |
| 2004-04-01 | 225.10 |
| 2004-03-31 | 228.71 |
| 2004-03-30 | 232.33 |
| 2004-03-29 | 225.10 |
| 2004-03-26 | 228.71 |
| 2004-03-25 | 235.94 |
| 2004-03-24 | 243.16 |
| 2004-03-23 | 235.94 |
| 2004-03-22 | 232.33 |
| 2004-03-19 | 239.55 |
| 2004-03-18 | 232.33 |
| 2004-03-17 | 243.16 |
| 2004-03-16 | 235.94 |
| 2004-03-15 | 243.16 |
| 2004-03-12 | 246.77 |
| 2004-03-11 | 264.84 |
| 2004-03-10 | 293.73 |
| 2004-03-09 | 304.57 |
| 2004-03-08 | 308.18 |
| 2004-03-05 | 308.18 |
| 2004-03-04 | 308.18 |
| 2004-03-03 | 311.79 |
| 2004-03-02 | 311.79 |
| 2004-03-01 | 311.79 |
| 2004-02-27 | 329.86 |
| 2004-02-26 | 304.57 |
| 2004-02-25 | 322.63 |
| 2004-02-24 | 333.47 |
| 2004-02-23 | 337.08 |
| 2004-02-20 | 358.75 |
| 2004-02-19 | 365.98 |
| 2004-02-18 | 369.59 |
| 2004-02-17 | 358.75 |
| 2004-02-16 | 365.98 |
| 2004-02-13 | 355.14 |
| 2004-02-12 | 365.98 |
| 2004-02-11 | 380.43 |
| 2004-02-10 | 394.88 |
| 2004-02-09 | 398.49 |
| 2004-02-06 | 373.20 |
| 2004-02-05 | 344.30 |
| 2004-02-04 | 351.53 |
| 2004-02-03 | 333.47 |
| 2004-02-02 | 278.38 |
| 2004-01-30 | 324.79 |
| 2004-01-29 | 335.50 |
| 2004-01-28 | 317.65 |
| 2004-01-27 | 339.07 |
| 2004-01-26 | 353.34 |
| 2004-01-21 | 342.63 |
| 2004-01-20 | 264.10 |
| 2004-01-19 | 267.67 |
| 2004-01-16 | 239.12 |
| 2004-01-15 | 231.98 |
| 2004-01-14 | 199.85 |
| 2004-01-13 | 185.57 |
| 2004-01-12 | 185.57 |
| 2004-01-09 | 135.60 |
| 2004-01-08 | 135.60 |
| 2004-01-07 | 135.60 |
| 2004-01-06 | 132.03 |
| 2004-01-05 | 99.90 |
| 2004-01-02 | 85.62 |
| 2003-12-31 | 74.91 |
| 2003-12-30 | 71.34 |
| 2003-12-29 | 67.77 |
| 2003-12-24 | 69.56 |
| 2003-12-23 | 69.56 |
| 2003-12-22 | 73.13 |
| 2003-12-19 | 76.70 |
| 2003-12-18 | 78.48 |
| 2003-12-17 | 76.70 |
| 2003-12-16 | 82.05 |
| 2003-12-15 | 85.62 |
| 2003-12-12 | 82.05 |
| 2003-12-11 | 89.19 |
| 2003-12-10 | 89.19 |
| 2003-12-09 | 85.62 |
| 2003-12-08 | 67.77 |
| 2003-12-05 | 67.77 |
| 2003-12-04 | 76.70 |
| 2003-12-03 | 62.42 |
| 2003-12-02 | 55.28 |
| 2003-12-01 | 55.28 |
| 2003-11-28 | 53.49 |
| 2003-11-27 | 53.49 |
| 2003-11-26 | 48.14 |
| 2003-11-25 | 46.36 |
| 2003-11-24 | 46.36 |
| 2003-11-21 | 48.14 |
| 2003-11-20 | 48.14 |
| 2003-11-19 | 60.63 |
| 2003-11-18 | 46.36 |
| 2003-11-17 | 35.65 |
| 2003-11-14 | 24.94 |
| 2003-11-13 | 19.58 |
| 2003-11-12 | 19.58 |
| 2003-11-11 | 14.23 |
| 2003-11-10 | 7.09 |
| 2003-11-07 | 10.66 |
| 2003-11-06 | 14.23 |
| 2003-11-05 | 17.80 |
| 2003-11-04 | 12.44 |
| 2003-11-03 | 10.66 |
| 2003-10-31 | 7.09 |
| 2003-10-30 | 5.30 |
| 2003-10-29 | 5.30 |
| 2003-10-28 | 10.66 |
| 2003-10-27 | 5.30 |
| 2003-10-24 | 1.73 |
| 2003-10-23 | -0.05 |
| 2003-10-22 | 3.52 |
| 2003-10-21 | 5.30 |
| 2003-10-20 | 7.09 |
| 2003-10-17 | 1.73 |
| 2003-10-16 | 1.73 |
| 2003-10-15 | 1.73 |
| 2003-10-14 | -0.05 |
| 2003-10-13 | -0.05 |
| 2003-10-10 | -1.83 |
| 2003-10-09 | 1.73 |
| 2003-10-08 | 3.52 |
| 2003-10-07 | -1.83 |
| 2003-10-06 | -3.62 |
| 2003-10-03 | -3.62 |
| 2003-10-02 | -3.62 |
| 2003-09-30 | -3.62 |
| 2003-09-29 | -7.19 |
| 2003-09-26 | -5.40 |
| 2003-09-25 | -5.40 |
| 2003-09-24 | -1.83 |
| 2003-09-23 | -5.40 |
| 2003-09-22 | -7.19 |
| 2003-09-19 | -7.19 |
| 2003-09-18 | -8.97 |
| 2003-09-17 | -8.97 |
| 2003-09-16 | -1.83 |
| 2003-09-15 | 1.73 |
| 2003-09-11 | -0.05 |
| 2003-09-10 | -1.83 |
| 2003-09-09 | -0.05 |
| 2003-09-08 | 5.30 |
| 2003-09-05 | -0.05 |
| 2003-09-04 | 3.52 |
| 2003-09-03 | 8.87 |
| 2003-09-02 | -7.19 |
| 2003-09-01 | -8.97 |
| 2003-08-29 | -8.97 |
| 2003-08-28 | -11.47 |
| 2003-08-27 | -12.90 |
| 2003-08-26 | -12.54 |
| 2003-08-25 | -10.76 |
| 2003-08-22 | -8.97 |
| 2003-08-21 | -12.54 |
| 2003-08-20 | -14.69 |
| 2003-08-19 | -14.33 |
| 2003-08-18 | -14.69 |
| 2003-08-15 | -15.04 |
| 2003-08-14 | -15.04 |
| 2003-08-13 | -17.90 |
| 2003-08-12 | -18.61 |
| 2003-08-11 | -16.47 |
| 2003-08-08 | -15.04 |
| 2003-08-07 | -18.61 |
| 2003-08-06 | -18.61 |
| 2003-08-05 | -16.47 |
| 2003-08-04 | -16.11 |
| 2003-08-01 | -14.69 |
| 2003-07-31 | -17.90 |
| 2003-07-30 | -19.68 |
| 2003-07-29 | -19.68 |
| 2003-07-28 | -19.68 |
| 2003-07-25 | -25.04 |
| 2003-07-24 | -25.04 |
| 2003-07-23 | -23.25 |
| 2003-07-22 | -20.75 |
| 2003-07-21 | -19.33 |
| 2003-07-18 | -17.90 |
| 2003-07-17 | -10.76 |
| 2003-07-16 | -5.40 |
| 2003-07-15 | -5.40 |
| 2003-07-14 | -3.62 |
| 2003-07-11 | -7.19 |
| 2003-07-10 | -5.40 |
| 2003-07-09 | -5.40 |
| 2003-07-08 | -8.97 |
| 2003-07-07 | -1.83 |
| 2003-07-04 | -7.19 |
| 2003-07-03 | -3.62 |
| 2003-07-02 | -8.97 |
| 2003-06-30 | -3.62 |
| 2003-06-27 | -5.40 |
| 2003-06-26 | -7.19 |
| 2003-06-25 | -5.40 |
| 2003-06-24 | -5.40 |
| 2003-06-23 | -1.83 |
| 2003-06-20 | -12.90 |
| 2003-06-19 | -12.19 |
| 2003-06-18 | -10.76 |
| 2003-06-17 | -10.76 |
| 2003-06-16 | -11.83 |
| 2003-06-13 | -14.33 |
| 2003-06-12 | -14.33 |
| 2003-06-11 | -12.54 |
| 2003-06-10 | -12.54 |
| 2003-06-09 | -13.97 |
| 2003-06-06 | -11.83 |
| 2003-06-05 | -11.47 |
| 2003-06-03 | -11.47 |
| 2003-06-02 | -11.12 |
| 2003-05-30 | -12.54 |
| 2003-05-29 | -12.54 |
| 2003-05-28 | -13.61 |
| 2003-05-27 | -13.97 |
| 2003-05-26 | -14.33 |
| 2003-05-23 | -16.47 |
| 2003-05-22 | -15.04 |
| 2003-05-21 | -14.33 |
| 2003-05-20 | -15.40 |
| 2003-05-19 | -14.33 |
| 2003-05-16 | -12.54 |
| 2003-05-15 | -11.47 |
| 2003-05-14 | -11.12 |
| 2003-05-13 | -12.90 |
| 2003-05-12 | -12.54 |
| 2003-05-09 | -12.19 |
| 2003-05-07 | -12.54 |
| 2003-05-06 | -12.90 |
| 2003-05-05 | -12.90 |
| 2003-05-02 | -12.54 |
| 2003-04-30 | -12.90 |
| 2003-04-29 | -13.26 |
| 2003-04-28 | -13.61 |
| 2003-04-25 | -13.97 |
| 2003-04-24 | -13.97 |
| 2003-04-23 | -13.26 |
| 2003-04-22 | -12.54 |
| 2003-04-17 | -12.54 |
| 2003-04-16 | -13.61 |
| 2003-04-15 | -13.97 |
| 2003-04-14 | -13.61 |
| 2003-04-11 | -13.61 |
| 2003-04-10 | -11.12 |
| 2003-04-09 | -11.12 |
| 2003-04-08 | -11.12 |
| 2003-04-07 | -10.76 |
| 2003-04-04 | -11.47 |
| 2003-04-03 | -12.19 |
| 2003-04-02 | -12.19 |
| 2003-04-01 | -12.54 |
| 2003-03-31 | -12.54 |
| 2003-03-28 | -11.12 |
| 2003-03-27 | -10.76 |
| 2003-03-26 | -10.76 |
| 2003-03-25 | -11.83 |
| 2003-03-24 | -11.47 |
| 2003-03-21 | -10.76 |
| 2003-03-20 | -12.19 |
| 2003-03-19 | -12.54 |
| 2003-03-18 | -13.61 |
| 2003-03-17 | -8.97 |
| 2003-03-14 | -8.97 |
| 2003-03-13 | -8.97 |
| 2003-03-12 | -12.54 |
| 2003-03-11 | -10.76 |
| 2003-03-10 | -10.76 |
| 2003-03-07 | -10.76 |
| 2003-03-06 | -7.19 |
| 2003-03-05 | -12.54 |
| 2003-03-04 | -10.76 |
| 2003-03-03 | -8.97 |
| 2003-02-28 | -8.97 |
| 2003-02-27 | -10.76 |
| 2003-02-26 | -10.76 |
| 2003-02-25 | -10.76 |
| 2003-02-24 | -10.76 |
| 2003-02-21 | -10.76 |
| 2003-02-20 | -10.76 |
| 2003-02-19 | -5.40 |
| 2003-02-18 | -3.62 |
| 2003-02-17 | -3.62 |
| 2003-02-14 | -10.76 |
| 2003-02-13 | -10.76 |
| 2003-02-12 | -10.76 |
| 2003-02-11 | -10.76 |
| 2003-02-10 | -10.76 |
| 2003-02-07 | -10.76 |
| 2003-02-06 | -10.76 |
| 2003-02-05 | -12.19 |
| 2003-02-04 | -10.76 |
| 2003-01-30 | -10.76 |
| 2003-01-29 | -9.87 |
| 2003-01-28 | -11.60 |
| 2003-01-27 | -11.60 |
| 2003-01-24 | -9.87 |
| 2003-01-23 | -8.13 |
| 2003-01-22 | -8.13 |
| 2003-01-21 | -13.33 |
| 2003-01-20 | -9.87 |
| 2003-01-17 | -9.87 |
| 2003-01-16 | -9.87 |
| 2003-01-15 | -9.87 |
| 2003-01-14 | -9.87 |
| 2003-01-13 | -13.68 |
| 2003-01-10 | -14.03 |
| 2003-01-09 | -13.33 |
| 2003-01-08 | -14.03 |
| 2003-01-07 | -14.03 |
| 2003-01-06 | -14.03 |
| 2003-01-03 | -14.03 |
| 2003-01-02 | -14.72 |
| 2002-12-31 | -14.72 |
| 2002-12-30 | -14.72 |
| 2002-12-27 | -13.33 |
| 2002-12-24 | -14.72 |
| 2002-12-23 | -15.41 |
| 2002-12-20 | -9.87 |
| 2002-12-19 | -9.87 |
| 2002-12-18 | -9.87 |
| 2002-12-17 | -9.87 |
| 2002-12-16 | -9.87 |
| 2002-12-13 | -13.33 |
| 2002-12-12 | -13.33 |
| 2002-12-11 | -13.33 |
| 2002-12-10 | -13.33 |
| 2002-12-09 | -13.33 |
| 2002-12-06 | -13.68 |
| 2002-12-05 | -13.68 |
| 2002-12-04 | -16.11 |
| 2002-12-03 | -13.33 |
| 2002-12-02 | -15.76 |
| 2002-11-29 | -13.33 |
| 2002-11-28 | -13.68 |
| 2002-11-27 | -11.60 |
| 2002-11-26 | -11.60 |
| 2002-11-25 | -9.87 |
| 2002-11-22 | -9.87 |
| 2002-11-21 | -9.87 |
| 2002-11-20 | -9.87 |
| 2002-11-19 | -11.60 |
| 2002-11-18 | -9.87 |
| 2002-11-15 | -9.87 |
| 2002-11-14 | -9.87 |
| 2002-11-13 | -11.60 |
| 2002-11-12 | -9.87 |
| 2002-11-11 | -11.60 |
| 2002-11-08 | -9.87 |
| 2002-11-07 | -9.87 |
| 2002-11-06 | -9.87 |
| 2002-11-05 | -8.13 |
| 2002-11-04 | -9.87 |
| 2002-11-01 | -11.60 |
| 2002-10-31 | -11.60 |
| 2002-10-30 | -11.60 |
| 2002-10-29 | -11.60 |
| 2002-10-28 | -11.60 |
| 2002-10-25 | -14.03 |
| 2002-10-24 | -15.07 |
| 2002-10-23 | -15.07 |
| 2002-10-22 | -13.68 |
| 2002-10-21 | -14.03 |
| 2002-10-18 | -14.03 |
| 2002-10-17 | -14.03 |
| 2002-10-16 | -14.03 |
| 2002-10-15 | -14.72 |
| 2002-10-11 | -15.76 |
| 2002-10-10 | -16.11 |
| 2002-10-09 | -16.11 |
| 2002-10-08 | -15.76 |
| 2002-10-07 | -16.11 |
| 2002-10-04 | -15.41 |
| 2002-10-03 | -15.76 |
| 2002-10-02 | -13.33 |
| 2002-09-30 | -13.68 |
| 2002-09-27 | -14.37 |
| 2002-09-26 | -14.72 |
| 2002-09-25 | -14.37 |
| 2002-09-24 | -14.37 |
| 2002-09-23 | -14.37 |
| 2002-09-20 | -14.03 |
| 2002-09-19 | -14.03 |
| 2002-09-18 | -13.33 |
| 2002-09-17 | -13.68 |
| 2002-09-16 | -13.68 |
| 2002-09-13 | -11.60 |
| 2002-09-12 | -11.60 |
| 2002-09-11 | -13.33 |
| 2002-09-10 | -13.33 |
| 2002-09-09 | -11.60 |
| 2002-09-06 | -11.60 |
| 2002-09-05 | -13.33 |
| 2002-09-04 | -9.87 |
| 2002-09-03 | -13.33 |
| 2002-09-02 | -11.60 |
| 2002-08-30 | -11.60 |
| 2002-08-29 | -13.33 |
| 2002-08-28 | -13.68 |
| 2002-08-27 | -13.33 |
| 2002-08-26 | -9.87 |
| 2002-08-23 | -8.13 |
| 2002-08-22 | -8.13 |
| 2002-08-21 | -11.60 |
| 2002-08-20 | -9.87 |
| 2002-08-19 | -13.33 |
| 2002-08-16 | -15.00 |
| 2002-08-15 | -17.67 |
| 2002-08-14 | -17.67 |
| 2002-08-13 | -15.00 |
| 2002-08-12 | -16.67 |
| 2002-08-09 | -15.00 |
| 2002-08-08 | -13.33 |
| 2002-08-07 | -13.33 |
| 2002-08-06 | -15.00 |
| 2002-08-05 | -11.67 |
| 2002-08-02 | -13.33 |
| 2002-08-01 | -13.33 |
| 2002-07-31 | -11.67 |
| 2002-07-30 | -8.33 |
| 2002-07-29 | -11.67 |
| 2002-07-26 | -11.67 |
| 2002-07-25 | -8.33 |
| 2002-07-24 | -6.67 |
| 2002-07-23 | -6.67 |
| 2002-07-22 | -8.33 |
| 2002-07-19 | -6.67 |
| 2002-07-18 | -6.67 |
| 2002-07-17 | -5.00 |
| 2002-07-16 | -3.33 |
| 2002-07-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy