Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 427.31 |
| 2025-10-30 | 434.19 |
| 2025-10-28 | 434.79 |
| 2025-10-27 | 435.98 |
| 2025-10-24 | 431.23 |
| 2025-10-23 | 427.26 |
| 2025-10-22 | 423.69 |
| 2025-10-21 | 429.24 |
| 2025-10-20 | 425.68 |
| 2025-10-17 | 412.59 |
| 2025-10-16 | 426.07 |
| 2025-10-15 | 426.47 |
| 2025-10-14 | 417.75 |
| 2025-10-13 | 426.07 |
| 2025-10-10 | 434.40 |
| 2025-10-09 | 443.12 |
| 2025-10-08 | 444.31 |
| 2025-10-06 | 446.69 |
| 2025-10-03 | 450.65 |
| 2025-10-02 | 454.22 |
| 2025-09-30 | 445.50 |
| 2025-09-29 | 439.95 |
| 2025-09-26 | 430.83 |
| 2025-09-25 | 437.97 |
| 2025-09-24 | 438.76 |
| 2025-09-23 | 431.23 |
| 2025-09-22 | 434.40 |
| 2025-09-19 | 439.15 |
| 2025-09-18 | 438.76 |
| 2025-09-17 | 445.50 |
| 2025-09-16 | 436.38 |
| 2025-09-15 | 436.78 |
| 2025-09-12 | 435.19 |
| 2025-09-11 | 429.64 |
| 2025-09-10 | 431.23 |
| 2025-09-09 | 426.07 |
| 2025-09-08 | 419.33 |
| 2025-09-05 | 414.97 |
| 2025-09-04 | 407.84 |
| 2025-09-03 | 413.39 |
| 2025-09-02 | 416.16 |
| 2025-09-01 | 418.54 |
| 2025-08-29 | 407.84 |
| 2025-08-28 | 405.46 |
| 2025-08-27 | 409.42 |
| 2025-08-26 | 415.76 |
| 2025-08-25 | 422.50 |
| 2025-08-22 | 412.20 |
| 2025-08-21 | 407.84 |
| 2025-08-20 | 408.63 |
| 2025-08-19 | 407.84 |
| 2025-08-18 | 408.63 |
| 2025-08-15 | 411.40 |
| 2025-08-14 | 415.76 |
| 2025-08-13 | 416.95 |
| 2025-08-12 | 405.06 |
| 2025-08-11 | 403.48 |
| 2025-08-08 | 403.08 |
| 2025-08-07 | 406.65 |
| 2025-08-06 | 403.87 |
| 2025-08-05 | 402.68 |
| 2025-08-04 | 399.51 |
| 2025-08-01 | 395.15 |
| 2025-07-31 | 400.70 |
| 2025-07-30 | 408.63 |
| 2025-07-29 | 415.76 |
| 2025-07-28 | 416.56 |
| 2025-07-25 | 412.99 |
| 2025-07-24 | 418.54 |
| 2025-07-23 | 415.76 |
| 2025-07-22 | 407.44 |
| 2025-07-21 | 404.66 |
| 2025-07-18 | 401.89 |
| 2025-07-17 | 395.55 |
| 2025-07-16 | 395.15 |
| 2025-07-15 | 397.13 |
| 2025-07-14 | 389.60 |
| 2025-07-11 | 388.01 |
| 2025-07-10 | 386.03 |
| 2025-07-09 | 383.26 |
| 2025-07-08 | 388.41 |
| 2025-07-07 | 382.86 |
| 2025-07-04 | 383.65 |
| 2025-07-03 | 386.43 |
| 2025-07-02 | 388.41 |
| 2025-06-30 | 386.03 |
| 2025-06-27 | 389.60 |
| 2025-06-26 | 390.79 |
| 2025-06-25 | 393.56 |
| 2025-06-24 | 387.62 |
| 2025-06-23 | 377.71 |
| 2025-06-20 | 374.14 |
| 2025-06-19 | 368.59 |
| 2025-06-18 | 378.10 |
| 2025-06-17 | 383.65 |
| 2025-06-16 | 385.24 |
| 2025-06-13 | 380.88 |
| 2025-06-12 | 384.84 |
| 2025-06-11 | 390.39 |
| 2025-06-10 | 385.64 |
| 2025-06-09 | 385.64 |
| 2025-06-06 | 378.90 |
| 2025-06-05 | 379.69 |
| 2025-06-04 | 374.93 |
| 2025-06-03 | 372.16 |
| 2025-06-02 | 365.42 |
| 2025-05-30 | 367.40 |
| 2025-05-29 | 372.95 |
| 2025-05-28 | 367.00 |
| 2025-05-27 | 368.99 |
| 2025-05-26 | 366.21 |
| 2025-05-23 | 372.16 |
| 2025-05-22 | 370.97 |
| 2025-05-21 | 376.91 |
| 2025-05-20 | 373.35 |
| 2025-05-19 | 366.61 |
| 2025-05-16 | 367.00 |
| 2025-05-15 | 368.99 |
| 2025-05-14 | 372.16 |
| 2025-05-13 | 361.06 |
| 2025-05-12 | 370.57 |
| 2025-05-09 | 357.09 |
| 2025-05-08 | 354.71 |
| 2025-05-07 | 352.73 |
| 2025-05-06 | 352.73 |
| 2025-05-02 | 349.16 |
| 2025-04-30 | 341.23 |
| 2025-04-29 | 338.86 |
| 2025-04-28 | 338.06 |
| 2025-04-25 | 338.06 |
| 2025-04-24 | 336.10 |
| 2025-04-23 | 339.63 |
| 2025-04-22 | 329.82 |
| 2025-04-17 | 326.29 |
| 2025-04-16 | 318.83 |
| 2025-04-15 | 327.07 |
| 2025-04-14 | 326.29 |
| 2025-04-11 | 316.47 |
| 2025-04-10 | 312.16 |
| 2025-04-09 | 303.13 |
| 2025-04-08 | 298.81 |
| 2025-04-07 | 293.31 |
| 2025-04-03 | 354.16 |
| 2025-04-02 | 361.62 |
| 2025-04-01 | 361.22 |
| 2025-03-31 | 360.44 |
| 2025-03-28 | 365.54 |
| 2025-03-27 | 368.68 |
| 2025-03-26 | 366.72 |
| 2025-03-25 | 364.36 |
| 2025-03-24 | 374.96 |
| 2025-03-21 | 371.04 |
| 2025-03-20 | 381.63 |
| 2025-03-19 | 392.23 |
| 2025-03-18 | 391.45 |
| 2025-03-17 | 380.06 |
| 2025-03-14 | 376.14 |
| 2025-03-13 | 366.33 |
| 2025-03-12 | 370.64 |
| 2025-03-11 | 371.82 |
| 2025-03-10 | 372.61 |
| 2025-03-07 | 381.24 |
| 2025-03-06 | 383.20 |
| 2025-03-05 | 367.11 |
| 2025-03-04 | 354.16 |
| 2025-03-03 | 355.73 |
| 2025-02-28 | 354.55 |
| 2025-02-27 | 369.86 |
| 2025-02-26 | 370.25 |
| 2025-02-25 | 356.12 |
| 2025-02-24 | 362.01 |
| 2025-02-21 | 364.76 |
| 2025-02-20 | 346.70 |
| 2025-02-19 | 354.16 |
| 2025-02-18 | 354.94 |
| 2025-02-17 | 347.88 |
| 2025-02-14 | 347.88 |
| 2025-02-13 | 331.78 |
| 2025-02-12 | 332.96 |
| 2025-02-11 | 322.36 |
| 2025-02-10 | 326.29 |
| 2025-02-07 | 318.83 |
| 2025-02-06 | 314.12 |
| 2025-02-05 | 308.23 |
| 2025-02-04 | 312.16 |
| 2025-02-03 | 301.17 |
| 2025-01-28 | 301.17 |
| 2025-01-27 | 300.38 |
| 2025-01-24 | 297.63 |
| 2025-01-23 | 290.57 |
| 2025-01-22 | 291.94 |
| 2025-01-21 | 298.81 |
| 2025-01-20 | 294.89 |
| 2025-01-17 | 288.41 |
| 2025-01-16 | 287.62 |
| 2025-01-15 | 282.32 |
| 2025-01-14 | 281.54 |
| 2025-01-13 | 274.67 |
| 2025-01-10 | 278.20 |
| 2025-01-09 | 281.34 |
| 2025-01-08 | 282.13 |
| 2025-01-07 | 285.27 |
| 2025-01-06 | 290.17 |
| 2025-01-03 | 291.35 |
| 2025-01-02 | 288.21 |
| 2024-12-31 | 297.63 |
| 2024-12-30 | 296.06 |
| 2024-12-27 | 296.85 |
| 2024-12-24 | 298.42 |
| 2024-12-23 | 292.92 |
| 2024-12-20 | 290.37 |
| 2024-12-19 | 290.96 |
| 2024-12-18 | 293.31 |
| 2024-12-17 | 290.57 |
| 2024-12-16 | 291.16 |
| 2024-12-13 | 294.10 |
| 2024-12-12 | 303.13 |
| 2024-12-11 | 298.81 |
| 2024-12-10 | 301.95 |
| 2024-12-09 | 303.52 |
| 2024-12-06 | 293.31 |
| 2024-12-05 | 287.03 |
| 2024-12-04 | 290.17 |
| 2024-12-03 | 290.17 |
| 2024-12-02 | 287.43 |
| 2024-11-29 | 284.68 |
| 2024-11-28 | 282.72 |
| 2024-11-27 | 287.82 |
| 2024-11-26 | 278.20 |
| 2024-11-25 | 278.60 |
| 2024-11-22 | 279.58 |
| 2024-11-21 | 287.03 |
| 2024-11-20 | 289.00 |
| 2024-11-19 | 288.41 |
| 2024-11-18 | 286.84 |
| 2024-11-15 | 283.70 |
| 2024-11-14 | 283.70 |
| 2024-11-13 | 291.35 |
| 2024-11-12 | 291.94 |
| 2024-11-11 | 303.52 |
| 2024-11-08 | 308.62 |
| 2024-11-07 | 313.73 |
| 2024-11-06 | 305.09 |
| 2024-11-05 | 314.51 |
| 2024-11-04 | 305.88 |
| 2024-11-01 | 304.70 |
| 2024-10-31 | 301.56 |
| 2024-10-30 | 301.56 |
| 2024-10-29 | 308.23 |
| 2024-10-28 | 306.33 |
| 2024-10-25 | 306.71 |
| 2024-10-24 | 304.42 |
| 2024-10-23 | 309.37 |
| 2024-10-22 | 304.42 |
| 2024-10-21 | 304.04 |
| 2024-10-18 | 309.76 |
| 2024-10-17 | 295.65 |
| 2024-10-16 | 299.85 |
| 2024-10-15 | 301.37 |
| 2024-10-14 | 315.47 |
| 2024-10-10 | 318.52 |
| 2024-10-09 | 306.33 |
| 2024-10-08 | 312.42 |
| 2024-10-07 | 353.59 |
| 2024-10-04 | 347.11 |
| 2024-10-03 | 334.91 |
| 2024-10-02 | 341.01 |
| 2024-09-30 | 315.85 |
| 2024-09-27 | 306.71 |
| 2024-09-26 | 293.75 |
| 2024-09-25 | 278.12 |
| 2024-09-24 | 276.21 |
| 2024-09-23 | 261.16 |
| 2024-09-20 | 260.97 |
| 2024-09-19 | 256.77 |
| 2024-09-17 | 249.72 |
| 2024-09-16 | 245.53 |
| 2024-09-13 | 244.39 |
| 2024-09-12 | 241.91 |
| 2024-09-11 | 238.67 |
| 2024-09-10 | 241.34 |
| 2024-09-09 | 240.00 |
| 2024-09-05 | 244.77 |
| 2024-09-04 | 244.58 |
| 2024-09-03 | 248.39 |
| 2024-09-02 | 248.77 |
| 2024-08-30 | 254.68 |
| 2024-08-29 | 250.10 |
| 2024-08-28 | 248.77 |
| 2024-08-27 | 252.01 |
| 2024-08-26 | 250.10 |
| 2024-08-23 | 247.05 |
| 2024-08-22 | 247.24 |
| 2024-08-21 | 242.29 |
| 2024-08-20 | 244.58 |
| 2024-08-19 | 245.91 |
| 2024-08-16 | 243.24 |
| 2024-08-15 | 237.14 |
| 2024-08-14 | 236.57 |
| 2024-08-13 | 237.91 |
| 2024-08-12 | 236.57 |
| 2024-08-09 | 236.57 |
| 2024-08-08 | 232.38 |
| 2024-08-07 | 232.19 |
| 2024-08-06 | 227.80 |
| 2024-08-05 | 228.76 |
| 2024-08-02 | 233.71 |
| 2024-08-01 | 240.19 |
| 2024-07-31 | 242.29 |
| 2024-07-30 | 234.47 |
| 2024-07-29 | 240.00 |
| 2024-07-26 | 234.47 |
| 2024-07-25 | 234.86 |
| 2024-07-24 | 240.76 |
| 2024-07-23 | 243.43 |
| 2024-07-22 | 247.24 |
| 2024-07-19 | 242.67 |
| 2024-07-18 | 249.34 |
| 2024-07-17 | 248.39 |
| 2024-07-16 | 248.39 |
| 2024-07-15 | 254.11 |
| 2024-07-12 | 259.44 |
| 2024-07-11 | 250.67 |
| 2024-07-10 | 243.43 |
| 2024-07-09 | 244.00 |
| 2024-07-08 | 244.58 |
| 2024-07-05 | 248.01 |
| 2024-07-04 | 252.77 |
| 2024-07-03 | 250.67 |
| 2024-07-02 | 246.67 |
| 2024-06-28 | 245.34 |
| 2024-06-27 | 245.53 |
| 2024-06-26 | 252.01 |
| 2024-06-25 | 251.25 |
| 2024-06-24 | 250.67 |
| 2024-06-21 | 250.67 |
| 2024-06-20 | 256.58 |
| 2024-06-19 | 258.49 |
| 2024-06-18 | 248.58 |
| 2024-06-17 | 248.77 |
| 2024-06-14 | 248.20 |
| 2024-06-13 | 251.82 |
| 2024-06-12 | 248.58 |
| 2024-06-11 | 252.58 |
| 2024-06-07 | 255.63 |
| 2024-06-06 | 257.54 |
| 2024-06-05 | 255.63 |
| 2024-06-04 | 255.63 |
| 2024-06-03 | 254.87 |
| 2024-05-31 | 248.77 |
| 2024-05-30 | 251.82 |
| 2024-05-29 | 256.58 |
| 2024-05-28 | 262.49 |
| 2024-05-27 | 262.11 |
| 2024-05-24 | 258.11 |
| 2024-05-23 | 262.49 |
| 2024-05-22 | 268.59 |
| 2024-05-21 | 268.78 |
| 2024-05-20 | 277.55 |
| 2024-05-17 | 275.83 |
| 2024-05-16 | 272.21 |
| 2024-05-14 | 266.49 |
| 2024-05-13 | 267.26 |
| 2024-05-10 | 264.40 |
| 2024-05-09 | 255.82 |
| 2024-05-08 | 250.87 |
| 2024-05-07 | 253.72 |
| 2024-05-06 | 256.01 |
| 2024-05-03 | 253.72 |
| 2024-05-02 | 248.96 |
| 2024-04-30 | 240.00 |
| 2024-04-29 | 239.62 |
| 2024-04-26 | 238.29 |
| 2024-04-25 | 230.92 |
| 2024-04-24 | 229.40 |
| 2024-04-23 | 222.41 |
| 2024-04-22 | 215.80 |
| 2024-04-19 | 211.26 |
| 2024-04-18 | 214.29 |
| 2024-04-17 | 211.45 |
| 2024-04-16 | 211.64 |
| 2024-04-15 | 217.88 |
| 2024-04-12 | 220.71 |
| 2024-04-11 | 227.70 |
| 2024-04-10 | 228.65 |
| 2024-04-09 | 222.79 |
| 2024-04-08 | 220.71 |
| 2024-04-05 | 220.14 |
| 2024-04-03 | 220.14 |
| 2024-04-02 | 224.11 |
| 2024-03-28 | 216.55 |
| 2024-03-27 | 214.10 |
| 2024-03-26 | 218.25 |
| 2024-03-25 | 215.23 |
| 2024-03-22 | 215.80 |
| 2024-03-21 | 223.17 |
| 2024-03-20 | 216.93 |
| 2024-03-19 | 216.55 |
| 2024-03-18 | 220.52 |
| 2024-03-15 | 220.33 |
| 2024-03-14 | 224.49 |
| 2024-03-13 | 227.33 |
| 2024-03-12 | 227.33 |
| 2024-03-11 | 217.31 |
| 2024-03-08 | 212.96 |
| 2024-03-07 | 210.32 |
| 2024-03-06 | 213.72 |
| 2024-03-05 | 208.05 |
| 2024-03-04 | 216.36 |
| 2024-03-01 | 215.99 |
| 2024-02-29 | 214.29 |
| 2024-02-28 | 215.23 |
| 2024-02-27 | 220.52 |
| 2024-02-26 | 216.93 |
| 2024-02-23 | 219.01 |
| 2024-02-22 | 219.77 |
| 2024-02-21 | 214.66 |
| 2024-02-20 | 209.56 |
| 2024-02-19 | 207.86 |
| 2024-02-16 | 211.83 |
| 2024-02-15 | 203.89 |
| 2024-02-14 | 202.76 |
| 2024-02-09 | 199.73 |
| 2024-02-08 | 202.38 |
| 2024-02-07 | 206.16 |
| 2024-02-06 | 207.67 |
| 2024-02-05 | 195.39 |
| 2024-02-02 | 195.95 |
| 2024-02-01 | 197.47 |
| 2024-01-31 | 195.20 |
| 2024-01-30 | 199.17 |
| 2024-01-29 | 206.73 |
| 2024-01-26 | 204.27 |
| 2024-01-25 | 208.99 |
| 2024-01-24 | 203.51 |
| 2024-01-23 | 192.55 |
| 2024-01-22 | 185.56 |
| 2024-01-19 | 191.80 |
| 2024-01-18 | 193.50 |
| 2024-01-17 | 191.04 |
| 2024-01-16 | 202.38 |
| 2024-01-15 | 209.56 |
| 2024-01-12 | 209.75 |
| 2024-01-11 | 211.07 |
| 2024-01-10 | 207.10 |
| 2024-01-09 | 208.80 |
| 2024-01-08 | 209.18 |
| 2024-01-05 | 215.23 |
| 2024-01-04 | 217.69 |
| 2024-01-03 | 217.31 |
| 2024-01-02 | 220.14 |
| 2023-12-29 | 224.87 |
| 2023-12-28 | 225.62 |
| 2023-12-27 | 216.74 |
| 2023-12-22 | 211.26 |
| 2023-12-21 | 217.12 |
| 2023-12-20 | 216.74 |
| 2023-12-19 | 214.29 |
| 2023-12-18 | 216.74 |
| 2023-12-15 | 220.14 |
| 2023-12-14 | 212.58 |
| 2023-12-13 | 209.18 |
| 2023-12-12 | 212.02 |
| 2023-12-11 | 208.80 |
| 2023-12-08 | 211.07 |
| 2023-12-07 | 211.26 |
| 2023-12-06 | 213.53 |
| 2023-12-05 | 211.07 |
| 2023-12-04 | 217.31 |
| 2023-12-01 | 220.71 |
| 2023-11-30 | 224.87 |
| 2023-11-29 | 223.73 |
| 2023-11-28 | 230.73 |
| 2023-11-27 | 233.94 |
| 2023-11-24 | 234.32 |
| 2023-11-23 | 241.31 |
| 2023-11-22 | 237.53 |
| 2023-11-21 | 237.15 |
| 2023-11-20 | 238.29 |
| 2023-11-17 | 232.05 |
| 2023-11-16 | 239.23 |
| 2023-11-15 | 243.96 |
| 2023-11-14 | 231.29 |
| 2023-11-13 | 231.86 |
| 2023-11-10 | 227.14 |
| 2023-11-09 | 233.18 |
| 2023-11-08 | 233.56 |
| 2023-11-07 | 235.64 |
| 2023-11-06 | 241.50 |
| 2023-11-03 | 235.64 |
| 2023-11-02 | 227.51 |
| 2023-11-01 | 224.87 |
| 2023-10-31 | 225.44 |
| 2023-10-30 | 231.29 |
| 2023-10-27 | 231.29 |
| 2023-10-26 | 224.15 |
| 2023-10-25 | 225.06 |
| 2023-10-24 | 222.50 |
| 2023-10-20 | 225.98 |
| 2023-10-19 | 228.18 |
| 2023-10-18 | 236.79 |
| 2023-10-17 | 237.16 |
| 2023-10-16 | 234.78 |
| 2023-10-13 | 237.89 |
| 2023-10-12 | 245.59 |
| 2023-10-11 | 239.91 |
| 2023-10-10 | 235.69 |
| 2023-10-09 | 232.94 |
| 2023-10-06 | 232.39 |
| 2023-10-05 | 226.90 |
| 2023-10-04 | 226.35 |
| 2023-10-03 | 228.73 |
| 2023-09-29 | 237.89 |
| 2023-09-28 | 229.83 |
| 2023-09-27 | 234.41 |
| 2023-09-26 | 231.48 |
| 2023-09-25 | 236.06 |
| 2023-09-22 | 242.65 |
| 2023-09-21 | 234.96 |
| 2023-09-20 | 239.17 |
| 2023-09-19 | 241.37 |
| 2023-09-18 | 239.72 |
| 2023-09-15 | 244.49 |
| 2023-09-14 | 242.65 |
| 2023-09-13 | 241.74 |
| 2023-09-12 | 241.92 |
| 2023-09-11 | 243.02 |
| 2023-09-07 | 244.30 |
| 2023-09-06 | 248.52 |
| 2023-09-05 | 248.52 |
| 2023-09-04 | 255.85 |
| 2023-08-31 | 246.87 |
| 2023-08-30 | 248.15 |
| 2023-08-29 | 248.70 |
| 2023-08-28 | 241.74 |
| 2023-08-25 | 239.17 |
| 2023-08-24 | 243.75 |
| 2023-08-23 | 237.34 |
| 2023-08-22 | 235.69 |
| 2023-08-21 | 232.58 |
| 2023-08-18 | 238.62 |
| 2023-08-17 | 245.95 |
| 2023-08-16 | 245.40 |
| 2023-08-15 | 250.17 |
| 2023-08-14 | 253.65 |
| 2023-08-11 | 259.51 |
| 2023-08-10 | 262.44 |
| 2023-08-09 | 262.08 |
| 2023-08-08 | 260.80 |
| 2023-08-07 | 267.21 |
| 2023-08-04 | 267.21 |
| 2023-08-03 | 264.64 |
| 2023-08-02 | 266.29 |
| 2023-08-01 | 276.37 |
| 2023-07-31 | 276.37 |
| 2023-07-28 | 274.17 |
| 2023-07-27 | 268.67 |
| 2023-07-26 | 263.91 |
| 2023-07-25 | 265.01 |
| 2023-07-24 | 251.08 |
| 2023-07-21 | 258.96 |
| 2023-07-20 | 255.48 |
| 2023-07-19 | 256.21 |
| 2023-07-18 | 257.50 |
| 2023-07-14 | 264.64 |
| 2023-07-13 | 263.73 |
| 2023-07-12 | 254.75 |
| 2023-07-11 | 250.72 |
| 2023-07-10 | 247.79 |
| 2023-07-07 | 245.59 |
| 2023-07-06 | 248.52 |
| 2023-07-05 | 256.76 |
| 2023-07-04 | 262.08 |
| 2023-07-03 | 259.88 |
| 2023-06-30 | 252.73 |
| 2023-06-29 | 253.10 |
| 2023-06-28 | 257.86 |
| 2023-06-27 | 256.95 |
| 2023-06-26 | 250.90 |
| 2023-06-23 | 252.18 |
| 2023-06-21 | 258.23 |
| 2023-06-20 | 265.01 |
| 2023-06-19 | 270.14 |
| 2023-06-16 | 272.71 |
| 2023-06-15 | 269.04 |
| 2023-06-14 | 260.98 |
| 2023-06-13 | 263.36 |
| 2023-06-12 | 260.98 |
| 2023-06-09 | 260.25 |
| 2023-06-08 | 258.23 |
| 2023-06-07 | 257.13 |
| 2023-06-06 | 253.83 |
| 2023-06-05 | 254.57 |
| 2023-06-02 | 251.63 |
| 2023-06-01 | 237.71 |
| 2023-05-31 | 238.62 |
| 2023-05-30 | 244.85 |
| 2023-05-29 | 244.12 |
| 2023-05-25 | 247.60 |
| 2023-05-24 | 253.83 |
| 2023-05-23 | 259.15 |
| 2023-05-22 | 263.54 |
| 2023-05-19 | 259.15 |
| 2023-05-18 | 264.28 |
| 2023-05-17 | 260.80 |
| 2023-05-16 | 268.67 |
| 2023-05-15 | 268.67 |
| 2023-05-12 | 261.89 |
| 2023-05-11 | 263.91 |
| 2023-05-10 | 264.09 |
| 2023-05-09 | 265.74 |
| 2023-05-08 | 273.81 |
| 2023-05-05 | 269.41 |
| 2023-05-04 | 267.58 |
| 2023-05-03 | 262.44 |
| 2023-05-02 | 266.29 |
| 2023-04-28 | 266.48 |
| 2023-04-27 | 265.38 |
| 2023-04-26 | 263.37 |
| 2023-04-25 | 261.37 |
| 2023-04-24 | 267.56 |
| 2023-04-21 | 269.02 |
| 2023-04-20 | 275.59 |
| 2023-04-19 | 274.86 |
| 2023-04-18 | 279.96 |
| 2023-04-17 | 283.24 |
| 2023-04-14 | 277.41 |
| 2023-04-13 | 274.86 |
| 2023-04-12 | 274.13 |
| 2023-04-11 | 277.77 |
| 2023-04-06 | 274.49 |
| 2023-04-04 | 273.40 |
| 2023-04-03 | 275.59 |
| 2023-03-31 | 275.22 |
| 2023-03-30 | 274.13 |
| 2023-03-29 | 271.58 |
| 2023-03-28 | 264.65 |
| 2023-03-27 | 260.45 |
| 2023-03-24 | 266.47 |
| 2023-03-23 | 269.39 |
| 2023-03-22 | 261.00 |
| 2023-03-21 | 254.80 |
| 2023-03-20 | 250.24 |
| 2023-03-17 | 259.91 |
| 2023-03-16 | 254.25 |
| 2023-03-15 | 260.64 |
| 2023-03-14 | 254.80 |
| 2023-03-13 | 263.19 |
| 2023-03-10 | 255.35 |
| 2023-03-09 | 267.56 |
| 2023-03-08 | 269.02 |
| 2023-03-07 | 277.77 |
| 2023-03-06 | 279.23 |
| 2023-03-03 | 278.87 |
| 2023-03-02 | 275.59 |
| 2023-03-01 | 278.50 |
| 2023-02-28 | 264.46 |
| 2023-02-27 | 266.11 |
| 2023-02-24 | 269.02 |
| 2023-02-23 | 273.40 |
| 2023-02-22 | 274.49 |
| 2023-02-21 | 277.05 |
| 2023-02-20 | 282.88 |
| 2023-02-17 | 280.69 |
| 2023-02-16 | 285.43 |
| 2023-02-15 | 281.79 |
| 2023-02-14 | 287.26 |
| 2023-02-13 | 289.08 |
| 2023-02-10 | 288.35 |
| 2023-02-09 | 296.74 |
| 2023-02-08 | 290.54 |
| 2023-02-07 | 290.54 |
| 2023-02-06 | 289.44 |
| 2023-02-03 | 297.10 |
| 2023-02-02 | 302.57 |
| 2023-02-01 | 304.39 |
| 2023-01-31 | 301.11 |
| 2023-01-30 | 305.12 |
| 2023-01-27 | 315.33 |
| 2023-01-26 | 314.24 |
| 2023-01-20 | 304.39 |
| 2023-01-19 | 297.10 |
| 2023-01-18 | 297.83 |
| 2023-01-17 | 295.64 |
| 2023-01-16 | 298.19 |
| 2023-01-13 | 298.56 |
| 2023-01-12 | 294.55 |
| 2023-01-11 | 293.45 |
| 2023-01-10 | 291.27 |
| 2023-01-09 | 292.00 |
| 2023-01-06 | 285.07 |
| 2023-01-05 | 286.16 |
| 2023-01-04 | 281.42 |
| 2023-01-03 | 269.39 |
| 2022-12-30 | 263.19 |
| 2022-12-29 | 261.91 |
| 2022-12-28 | 265.38 |
| 2022-12-23 | 259.18 |
| 2022-12-22 | 260.82 |
| 2022-12-21 | 251.70 |
| 2022-12-20 | 250.24 |
| 2022-12-19 | 255.71 |
| 2022-12-16 | 257.72 |
| 2022-12-15 | 255.71 |
| 2022-12-14 | 261.00 |
| 2022-12-13 | 259.72 |
| 2022-12-12 | 256.99 |
| 2022-12-09 | 264.65 |
| 2022-12-08 | 256.62 |
| 2022-12-07 | 246.05 |
| 2022-12-06 | 256.99 |
| 2022-12-05 | 256.81 |
| 2022-12-02 | 242.22 |
| 2022-12-01 | 244.96 |
| 2022-11-30 | 240.95 |
| 2022-11-29 | 234.02 |
| 2022-11-28 | 217.61 |
| 2022-11-25 | 222.35 |
| 2022-11-24 | 224.17 |
| 2022-11-23 | 221.25 |
| 2022-11-22 | 219.43 |
| 2022-11-21 | 223.99 |
| 2022-11-18 | 229.64 |
| 2022-11-17 | 230.92 |
| 2022-11-16 | 234.75 |
| 2022-11-15 | 236.39 |
| 2022-11-14 | 222.71 |
| 2022-11-11 | 217.61 |
| 2022-11-10 | 195.36 |
| 2022-11-09 | 200.10 |
| 2022-11-08 | 203.93 |
| 2022-11-07 | 204.12 |
| 2022-11-04 | 195.91 |
| 2022-11-03 | 181.14 |
| 2022-11-02 | 190.08 |
| 2022-11-01 | 183.51 |
| 2022-10-31 | 170.20 |
| 2022-10-28 | 172.39 |
| 2022-10-27 | 182.78 |
| 2022-10-26 | 181.02 |
| 2022-10-25 | 178.38 |
| 2022-10-24 | 178.38 |
| 2022-10-21 | 196.86 |
| 2022-10-20 | 197.74 |
| 2022-10-19 | 202.14 |
| 2022-10-18 | 209.00 |
| 2022-10-17 | 203.37 |
| 2022-10-14 | 203.20 |
| 2022-10-13 | 200.20 |
| 2022-10-12 | 205.31 |
| 2022-10-11 | 207.77 |
| 2022-10-10 | 214.11 |
| 2022-10-07 | 223.43 |
| 2022-10-06 | 228.36 |
| 2022-10-05 | 229.59 |
| 2022-10-03 | 211.64 |
| 2022-09-30 | 214.81 |
| 2022-09-29 | 213.23 |
| 2022-09-28 | 214.99 |
| 2022-09-27 | 225.90 |
| 2022-09-26 | 225.54 |
| 2022-09-23 | 226.95 |
| 2022-09-22 | 231.00 |
| 2022-09-21 | 236.28 |
| 2022-09-20 | 242.09 |
| 2022-09-19 | 237.69 |
| 2022-09-16 | 241.38 |
| 2022-09-15 | 244.20 |
| 2022-09-14 | 243.14 |
| 2022-09-13 | 251.41 |
| 2022-09-09 | 251.94 |
| 2022-09-08 | 242.79 |
| 2022-09-07 | 246.13 |
| 2022-09-06 | 248.60 |
| 2022-09-05 | 248.42 |
| 2022-09-02 | 252.64 |
| 2022-09-01 | 255.46 |
| 2022-08-31 | 260.74 |
| 2022-08-30 | 260.74 |
| 2022-08-29 | 261.09 |
| 2022-08-26 | 264.26 |
| 2022-08-25 | 260.74 |
| 2022-08-24 | 248.42 |
| 2022-08-23 | 252.64 |
| 2022-08-22 | 256.87 |
| 2022-08-19 | 257.57 |
| 2022-08-18 | 256.87 |
| 2022-08-17 | 259.33 |
| 2022-08-16 | 257.92 |
| 2022-08-15 | 262.15 |
| 2022-08-12 | 264.61 |
| 2022-08-11 | 262.15 |
| 2022-08-10 | 254.40 |
| 2022-08-09 | 260.74 |
| 2022-08-08 | 261.79 |
| 2022-08-05 | 264.26 |
| 2022-08-04 | 263.91 |
| 2022-08-03 | 256.87 |
| 2022-08-02 | 255.46 |
| 2022-08-01 | 263.91 |
| 2022-07-29 | 263.91 |
| 2022-07-28 | 271.65 |
| 2022-07-27 | 273.06 |
| 2022-07-26 | 277.63 |
| 2022-07-25 | 271.65 |
| 2022-07-22 | 271.30 |
| 2022-07-21 | 270.94 |
| 2022-07-20 | 277.28 |
| 2022-07-19 | 273.41 |
| 2022-07-18 | 275.87 |
| 2022-07-15 | 266.72 |
| 2022-07-14 | 273.76 |
| 2022-07-13 | 275.52 |
| 2022-07-12 | 275.87 |
| 2022-07-11 | 280.80 |
| 2022-07-08 | 291.01 |
| 2022-07-07 | 290.30 |
| 2022-07-06 | 287.49 |
| 2022-07-05 | 292.77 |
| 2022-07-04 | 292.06 |
| 2022-06-30 | 292.06 |
| 2022-06-29 | 293.82 |
| 2022-06-28 | 299.80 |
| 2022-06-27 | 297.34 |
| 2022-06-24 | 287.84 |
| 2022-06-23 | 280.45 |
| 2022-06-22 | 275.52 |
| 2022-06-21 | 285.02 |
| 2022-06-20 | 278.69 |
| 2022-06-17 | 277.63 |
| 2022-06-16 | 272.35 |
| 2022-06-15 | 280.80 |
| 2022-06-14 | 275.87 |
| 2022-06-13 | 275.52 |
| 2022-06-10 | 289.25 |
| 2022-06-09 | 289.95 |
| 2022-06-08 | 291.71 |
| 2022-06-07 | 283.61 |
| 2022-06-06 | 285.37 |
| 2022-06-02 | 275.52 |
| 2022-06-01 | 278.69 |
| 2022-05-31 | 280.45 |
| 2022-05-30 | 275.17 |
| 2022-05-27 | 268.13 |
| 2022-05-26 | 257.22 |
| 2022-05-25 | 258.63 |
| 2022-05-24 | 257.57 |
| 2022-05-23 | 262.85 |
| 2022-05-20 | 267.07 |
| 2022-05-19 | 256.87 |
| 2022-05-18 | 264.96 |
| 2022-05-17 | 264.61 |
| 2022-05-16 | 253.00 |
| 2022-05-13 | 251.94 |
| 2022-05-12 | 242.61 |
| 2022-05-11 | 251.24 |
| 2022-05-10 | 247.01 |
| 2022-05-06 | 254.40 |
| 2022-05-05 | 267.43 |
| 2022-05-04 | 269.19 |
| 2022-05-03 | 273.41 |
| 2022-04-29 | 273.41 |
| 2022-04-28 | 258.63 |
| 2022-04-27 | 253.00 |
| 2022-04-26 | 253.00 |
| 2022-04-25 | 253.35 |
| 2022-04-22 | 265.26 |
| 2022-04-21 | 265.97 |
| 2022-04-20 | 270.17 |
| 2022-04-19 | 271.93 |
| 2022-04-14 | 280.69 |
| 2022-04-13 | 278.23 |
| 2022-04-12 | 277.18 |
| 2022-04-11 | 275.43 |
| 2022-04-08 | 287.35 |
| 2022-04-07 | 285.95 |
| 2022-04-06 | 290.15 |
| 2022-04-04 | 297.87 |
| 2022-04-01 | 290.15 |
| 2022-03-31 | 290.50 |
| 2022-03-30 | 292.61 |
| 2022-03-29 | 287.70 |
| 2022-03-28 | 283.49 |
| 2022-03-25 | 278.23 |
| 2022-03-24 | 288.05 |
| 2022-03-23 | 291.20 |
| 2022-03-22 | 287.00 |
| 2022-03-21 | 275.08 |
| 2022-03-18 | 279.64 |
| 2022-03-17 | 279.99 |
| 2022-03-16 | 254.75 |
| 2022-03-15 | 226.88 |
| 2022-03-14 | 247.04 |
| 2022-03-11 | 264.56 |
| 2022-03-10 | 269.82 |
| 2022-03-09 | 264.21 |
| 2022-03-08 | 265.97 |
| 2022-03-07 | 271.93 |
| 2022-03-04 | 286.65 |
| 2022-03-03 | 296.81 |
| 2022-03-02 | 294.36 |
| 2022-03-01 | 301.02 |
| 2022-02-28 | 301.02 |
| 2022-02-25 | 301.72 |
| 2022-02-24 | 304.18 |
| 2022-02-23 | 317.15 |
| 2022-02-22 | 313.99 |
| 2022-02-21 | 326.61 |
| 2022-02-18 | 329.06 |
| 2022-02-17 | 336.78 |
| 2022-02-16 | 335.02 |
| 2022-02-15 | 328.71 |
| 2022-02-14 | 332.57 |
| 2022-02-11 | 338.53 |
| 2022-02-10 | 338.88 |
| 2022-02-09 | 337.48 |
| 2022-02-08 | 329.06 |
| 2022-02-07 | 332.57 |
| 2022-02-04 | 332.92 |
| 2022-01-31 | 320.30 |
| 2022-01-28 | 315.04 |
| 2022-01-27 | 319.25 |
| 2022-01-26 | 327.66 |
| 2022-01-25 | 327.66 |
| 2022-01-24 | 334.67 |
| 2022-01-21 | 339.23 |
| 2022-01-20 | 339.58 |
| 2022-01-19 | 324.51 |
| 2022-01-18 | 325.21 |
| 2022-01-17 | 326.61 |
| 2022-01-14 | 329.06 |
| 2022-01-13 | 330.47 |
| 2022-01-12 | 329.41 |
| 2022-01-11 | 318.20 |
| 2022-01-10 | 317.85 |
| 2022-01-07 | 314.34 |
| 2022-01-06 | 306.98 |
| 2022-01-05 | 303.82 |
| 2022-01-04 | 310.84 |
| 2022-01-03 | 310.13 |
| 2021-12-31 | 312.24 |
| 2021-12-30 | 308.03 |
| 2021-12-29 | 306.63 |
| 2021-12-28 | 310.48 |
| 2021-12-24 | 309.78 |
| 2021-12-23 | 309.08 |
| 2021-12-22 | 306.63 |
| 2021-12-21 | 304.88 |
| 2021-12-20 | 301.37 |
| 2021-12-17 | 309.08 |
| 2021-12-16 | 314.69 |
| 2021-12-15 | 313.29 |
| 2021-12-14 | 316.44 |
| 2021-12-13 | 323.10 |
| 2021-12-10 | 322.75 |
| 2021-12-09 | 327.31 |
| 2021-12-08 | 323.45 |
| 2021-12-07 | 323.10 |
| 2021-12-06 | 311.89 |
| 2021-12-03 | 319.25 |
| 2021-12-02 | 319.95 |
| 2021-12-01 | 317.85 |
| 2021-11-30 | 313.99 |
| 2021-11-29 | 323.10 |
| 2021-11-26 | 325.21 |
| 2021-11-25 | 336.78 |
| 2021-11-24 | 335.72 |
| 2021-11-23 | 335.02 |
| 2021-11-22 | 339.93 |
| 2021-11-19 | 341.33 |
| 2021-11-18 | 345.19 |
| 2021-11-17 | 351.85 |
| 2021-11-16 | 352.20 |
| 2021-11-15 | 347.99 |
| 2021-11-12 | 346.94 |
| 2021-11-11 | 345.89 |
| 2021-11-10 | 340.98 |
| 2021-11-09 | 337.48 |
| 2021-11-08 | 337.48 |
| 2021-11-05 | 339.58 |
| 2021-11-04 | 344.84 |
| 2021-11-03 | 340.98 |
| 2021-11-02 | 343.44 |
| 2021-11-01 | 343.44 |
| 2021-10-29 | 347.29 |
| 2021-10-28 | 349.39 |
| 2021-10-27 | 351.11 |
| 2021-10-26 | 357.98 |
| 2021-10-25 | 359.69 |
| 2021-10-22 | 359.35 |
| 2021-10-21 | 356.95 |
| 2021-10-20 | 360.38 |
| 2021-10-19 | 353.86 |
| 2021-10-18 | 348.02 |
| 2021-10-15 | 345.96 |
| 2021-10-12 | 339.44 |
| 2021-10-11 | 345.28 |
| 2021-10-08 | 337.38 |
| 2021-10-07 | 335.32 |
| 2021-10-06 | 322.62 |
| 2021-10-05 | 325.02 |
| 2021-10-04 | 324.33 |
| 2021-09-30 | 332.92 |
| 2021-09-29 | 334.63 |
| 2021-09-28 | 331.20 |
| 2021-09-27 | 326.05 |
| 2021-09-24 | 326.74 |
| 2021-09-23 | 332.23 |
| 2021-09-21 | 326.74 |
| 2021-09-20 | 325.02 |
| 2021-09-17 | 339.10 |
| 2021-09-16 | 335.32 |
| 2021-09-15 | 342.53 |
| 2021-09-14 | 349.05 |
| 2021-09-13 | 354.20 |
| 2021-09-10 | 360.72 |
| 2021-09-09 | 352.14 |
| 2021-09-08 | 361.75 |
| 2021-09-07 | 363.13 |
| 2021-09-06 | 359.35 |
| 2021-09-03 | 355.57 |
| 2021-09-02 | 358.32 |
| 2021-09-01 | 356.60 |
| 2021-08-31 | 353.51 |
| 2021-08-30 | 348.02 |
| 2021-08-27 | 345.62 |
| 2021-08-26 | 345.96 |
| 2021-08-25 | 350.77 |
| 2021-08-24 | 350.42 |
| 2021-08-23 | 340.81 |
| 2021-08-20 | 335.66 |
| 2021-08-19 | 343.56 |
| 2021-08-18 | 352.83 |
| 2021-08-17 | 350.77 |
| 2021-08-16 | 358.66 |
| 2021-08-13 | 361.75 |
| 2021-08-12 | 363.13 |
| 2021-08-11 | 365.87 |
| 2021-08-10 | 364.84 |
| 2021-08-09 | 359.35 |
| 2021-08-06 | 358.32 |
| 2021-08-05 | 358.66 |
| 2021-08-04 | 362.44 |
| 2021-08-03 | 357.98 |
| 2021-08-02 | 358.66 |
| 2021-07-30 | 355.23 |
| 2021-07-29 | 360.72 |
| 2021-07-28 | 346.99 |
| 2021-07-27 | 340.47 |
| 2021-07-26 | 358.32 |
| 2021-07-23 | 378.23 |
| 2021-07-22 | 384.76 |
| 2021-07-21 | 376.52 |
| 2021-07-20 | 376.52 |
| 2021-07-19 | 380.64 |
| 2021-07-16 | 390.94 |
| 2021-07-15 | 389.22 |
| 2021-07-14 | 385.79 |
| 2021-07-13 | 388.88 |
| 2021-07-12 | 382.35 |
| 2021-07-09 | 379.61 |
| 2021-07-08 | 376.17 |
| 2021-07-07 | 389.91 |
| 2021-07-06 | 390.25 |
| 2021-07-05 | 391.62 |
| 2021-07-02 | 393.34 |
| 2021-06-30 | 401.92 |
| 2021-06-29 | 405.01 |
| 2021-06-28 | 408.79 |
| 2021-06-25 | 408.44 |
| 2021-06-24 | 402.61 |
| 2021-06-23 | 401.58 |
| 2021-06-22 | 391.97 |
| 2021-06-21 | 395.40 |
| 2021-06-18 | 400.55 |
| 2021-06-17 | 395.74 |
| 2021-06-16 | 394.37 |
| 2021-06-15 | 397.80 |
| 2021-06-11 | 401.24 |
| 2021-06-10 | 399.18 |
| 2021-06-09 | 399.52 |
| 2021-06-08 | 399.86 |
| 2021-06-07 | 400.21 |
| 2021-06-04 | 401.92 |
| 2021-06-03 | 402.26 |
| 2021-06-02 | 407.76 |
| 2021-06-01 | 411.19 |
| 2021-05-31 | 404.67 |
| 2021-05-28 | 405.01 |
| 2021-05-27 | 404.32 |
| 2021-05-26 | 404.32 |
| 2021-05-25 | 400.89 |
| 2021-05-24 | 391.97 |
| 2021-05-21 | 391.62 |
| 2021-05-20 | 391.28 |
| 2021-05-18 | 394.03 |
| 2021-05-17 | 387.16 |
| 2021-05-14 | 384.07 |
| 2021-05-13 | 380.29 |
| 2021-05-12 | 387.50 |
| 2021-05-11 | 382.70 |
| 2021-05-10 | 393.34 |
| 2021-05-07 | 394.71 |
| 2021-05-06 | 394.03 |
| 2021-05-05 | 391.62 |
| 2021-05-04 | 394.03 |
| 2021-05-03 | 388.88 |
| 2021-04-30 | 394.37 |
| 2021-04-29 | 405.70 |
| 2021-04-28 | 399.18 |
| 2021-04-27 | 396.11 |
| 2021-04-26 | 397.13 |
| 2021-04-23 | 399.52 |
| 2021-04-22 | 393.39 |
| 2021-04-21 | 391.69 |
| 2021-04-20 | 399.52 |
| 2021-04-19 | 399.86 |
| 2021-04-16 | 397.47 |
| 2021-04-15 | 393.73 |
| 2021-04-14 | 396.79 |
| 2021-04-13 | 392.03 |
| 2021-04-12 | 387.27 |
| 2021-04-09 | 393.39 |
| 2021-04-08 | 398.15 |
| 2021-04-07 | 391.69 |
| 2021-04-01 | 396.11 |
| 2021-03-31 | 387.61 |
| 2021-03-30 | 390.33 |
| 2021-03-29 | 386.93 |
| 2021-03-26 | 385.90 |
| 2021-03-25 | 379.10 |
| 2021-03-24 | 378.42 |
| 2021-03-23 | 389.99 |
| 2021-03-22 | 395.09 |
| 2021-03-19 | 396.45 |
| 2021-03-18 | 404.62 |
| 2021-03-17 | 398.49 |
| 2021-03-16 | 397.81 |
| 2021-03-15 | 395.43 |
| 2021-03-12 | 393.39 |
| 2021-03-11 | 403.26 |
| 2021-03-10 | 395.77 |
| 2021-03-09 | 392.71 |
| 2021-03-08 | 388.97 |
| 2021-03-05 | 397.47 |
| 2021-03-04 | 400.54 |
| 2021-03-03 | 410.40 |
| 2021-03-02 | 397.47 |
| 2021-03-01 | 403.26 |
| 2021-02-26 | 397.13 |
| 2021-02-25 | 415.85 |
| 2021-02-24 | 408.36 |
| 2021-02-23 | 424.01 |
| 2021-02-22 | 419.25 |
| 2021-02-19 | 424.01 |
| 2021-02-18 | 423.67 |
| 2021-02-17 | 431.50 |
| 2021-02-16 | 425.72 |
| 2021-02-11 | 415.85 |
| 2021-02-10 | 414.83 |
| 2021-02-09 | 403.26 |
| 2021-02-08 | 401.90 |
| 2021-02-05 | 401.56 |
| 2021-02-04 | 397.47 |
| 2021-02-03 | 401.22 |
| 2021-02-02 | 400.54 |
| 2021-02-01 | 394.41 |
| 2021-01-29 | 384.20 |
| 2021-01-28 | 388.29 |
| 2021-01-27 | 401.22 |
| 2021-01-26 | 402.92 |
| 2021-01-25 | 415.17 |
| 2021-01-22 | 403.94 |
| 2021-01-21 | 411.42 |
| 2021-01-20 | 411.77 |
| 2021-01-19 | 407.00 |
| 2021-01-18 | 393.39 |
| 2021-01-15 | 389.65 |
| 2021-01-14 | 387.27 |
| 2021-01-13 | 383.18 |
| 2021-01-12 | 383.18 |
| 2021-01-11 | 378.42 |
| 2021-01-08 | 376.72 |
| 2021-01-07 | 371.27 |
| 2021-01-06 | 373.65 |
| 2021-01-05 | 371.95 |
| 2021-01-04 | 370.25 |
| 2020-12-31 | 366.17 |
| 2020-12-30 | 365.15 |
| 2020-12-29 | 354.94 |
| 2020-12-28 | 350.52 |
| 2020-12-24 | 352.56 |
| 2020-12-23 | 351.20 |
| 2020-12-22 | 347.45 |
| 2020-12-21 | 350.18 |
| 2020-12-18 | 352.56 |
| 2020-12-17 | 356.98 |
| 2020-12-16 | 353.92 |
| 2020-12-15 | 349.16 |
| 2020-12-14 | 352.22 |
| 2020-12-11 | 354.26 |
| 2020-12-10 | 352.56 |
| 2020-12-09 | 353.92 |
| 2020-12-08 | 350.18 |
| 2020-12-07 | 352.90 |
| 2020-12-04 | 359.02 |
| 2020-12-03 | 357.66 |
| 2020-12-02 | 353.92 |
| 2020-12-01 | 354.60 |
| 2020-11-30 | 351.88 |
| 2020-11-27 | 360.72 |
| 2020-11-26 | 358.34 |
| 2020-11-25 | 355.62 |
| 2020-11-24 | 354.94 |
| 2020-11-23 | 353.24 |
| 2020-11-20 | 352.22 |
| 2020-11-19 | 351.20 |
| 2020-11-18 | 353.92 |
| 2020-11-17 | 352.22 |
| 2020-11-16 | 351.54 |
| 2020-11-13 | 347.45 |
| 2020-11-12 | 348.13 |
| 2020-11-11 | 349.16 |
| 2020-11-10 | 349.16 |
| 2020-11-09 | 345.07 |
| 2020-11-06 | 340.31 |
| 2020-11-05 | 337.25 |
| 2020-11-04 | 325.34 |
| 2020-11-03 | 327.38 |
| 2020-11-02 | 318.53 |
| 2020-10-30 | 312.41 |
| 2020-10-29 | 320.57 |
| 2020-10-28 | 321.90 |
| 2020-10-27 | 322.89 |
| 2020-10-23 | 325.88 |
| 2020-10-22 | 323.56 |
| 2020-10-21 | 323.22 |
| 2020-10-20 | 319.91 |
| 2020-10-19 | 319.58 |
| 2020-10-16 | 317.59 |
| 2020-10-15 | 312.62 |
| 2020-10-14 | 321.24 |
| 2020-10-12 | 322.23 |
| 2020-10-09 | 313.94 |
| 2020-10-08 | 313.28 |
| 2020-10-07 | 315.27 |
| 2020-10-06 | 310.63 |
| 2020-10-05 | 306.32 |
| 2020-09-30 | 302.34 |
| 2020-09-29 | 299.03 |
| 2020-09-28 | 302.34 |
| 2020-09-25 | 298.70 |
| 2020-09-24 | 299.69 |
| 2020-09-23 | 306.32 |
| 2020-09-22 | 305.99 |
| 2020-09-21 | 309.64 |
| 2020-09-18 | 318.25 |
| 2020-09-17 | 316.26 |
| 2020-09-16 | 322.23 |
| 2020-09-15 | 322.89 |
| 2020-09-14 | 320.90 |
| 2020-09-11 | 318.58 |
| 2020-09-10 | 316.60 |
| 2020-09-09 | 318.25 |
| 2020-09-08 | 320.57 |
| 2020-09-07 | 321.57 |
| 2020-09-04 | 322.89 |
| 2020-09-03 | 326.21 |
| 2020-09-02 | 327.86 |
| 2020-09-01 | 328.86 |
| 2020-08-31 | 328.20 |
| 2020-08-28 | 332.84 |
| 2020-08-27 | 330.18 |
| 2020-08-26 | 332.84 |
| 2020-08-25 | 333.50 |
| 2020-08-24 | 333.83 |
| 2020-08-21 | 327.20 |
| 2020-08-20 | 321.57 |
| 2020-08-19 | 328.86 |
| 2020-08-18 | 331.18 |
| 2020-08-17 | 330.85 |
| 2020-08-14 | 327.86 |
| 2020-08-13 | 329.19 |
| 2020-08-12 | 328.86 |
| 2020-08-11 | 323.56 |
| 2020-08-10 | 315.93 |
| 2020-08-07 | 317.26 |
| 2020-08-06 | 324.22 |
| 2020-08-05 | 327.53 |
| 2020-08-04 | 324.55 |
| 2020-08-03 | 316.26 |
| 2020-07-31 | 318.58 |
| 2020-07-30 | 319.91 |
| 2020-07-29 | 322.89 |
| 2020-07-28 | 321.90 |
| 2020-07-27 | 320.24 |
| 2020-07-24 | 320.24 |
| 2020-07-23 | 329.19 |
| 2020-07-22 | 325.54 |
| 2020-07-21 | 335.49 |
| 2020-07-20 | 326.21 |
| 2020-07-17 | 327.53 |
| 2020-07-16 | 325.21 |
| 2020-07-15 | 333.83 |
| 2020-07-14 | 333.50 |
| 2020-07-13 | 338.80 |
| 2020-07-10 | 336.48 |
| 2020-07-09 | 345.43 |
| 2020-07-08 | 343.11 |
| 2020-07-07 | 341.45 |
| 2020-07-06 | 346.42 |
| 2020-07-03 | 329.52 |
| 2020-07-02 | 325.88 |
| 2020-06-30 | 312.62 |
| 2020-06-29 | 310.30 |
| 2020-06-26 | 314.28 |
| 2020-06-24 | 318.25 |
| 2020-06-23 | 320.24 |
| 2020-06-22 | 314.28 |
| 2020-06-19 | 315.27 |
| 2020-06-18 | 312.29 |
| 2020-06-17 | 312.62 |
| 2020-06-16 | 310.96 |
| 2020-06-15 | 301.02 |
| 2020-06-12 | 309.30 |
| 2020-06-11 | 311.96 |
| 2020-06-10 | 321.90 |
| 2020-06-09 | 321.57 |
| 2020-06-08 | 316.60 |
| 2020-06-05 | 316.60 |
| 2020-06-04 | 309.64 |
| 2020-06-03 | 308.97 |
| 2020-06-02 | 302.01 |
| 2020-06-01 | 297.37 |
| 2020-05-29 | 284.45 |
| 2020-05-28 | 286.93 |
| 2020-05-27 | 289.42 |
| 2020-05-26 | 291.91 |
| 2020-05-25 | 283.62 |
| 2020-05-22 | 283.62 |
| 2020-05-21 | 305.16 |
| 2020-05-20 | 308.48 |
| 2020-05-19 | 307.65 |
| 2020-05-18 | 301.02 |
| 2020-05-15 | 297.70 |
| 2020-05-14 | 297.70 |
| 2020-05-13 | 303.50 |
| 2020-05-12 | 305.16 |
| 2020-05-11 | 310.96 |
| 2020-05-08 | 304.33 |
| 2020-05-07 | 300.19 |
| 2020-05-06 | 303.50 |
| 2020-05-05 | 297.70 |
| 2020-05-04 | 293.56 |
| 2020-04-29 | 310.13 |
| 2020-04-28 | 310.13 |
| 2020-04-27 | 304.50 |
| 2020-04-24 | 297.07 |
| 2020-04-23 | 298.72 |
| 2020-04-22 | 297.89 |
| 2020-04-21 | 296.24 |
| 2020-04-20 | 306.15 |
| 2020-04-17 | 305.32 |
| 2020-04-16 | 300.37 |
| 2020-04-15 | 301.20 |
| 2020-04-14 | 307.80 |
| 2020-04-09 | 304.50 |
| 2020-04-08 | 299.55 |
| 2020-04-07 | 304.50 |
| 2020-04-06 | 295.42 |
| 2020-04-03 | 287.16 |
| 2020-04-02 | 287.99 |
| 2020-04-01 | 284.69 |
| 2020-03-31 | 293.77 |
| 2020-03-30 | 286.34 |
| 2020-03-27 | 292.12 |
| 2020-03-26 | 289.64 |
| 2020-03-25 | 292.94 |
| 2020-03-24 | 280.56 |
| 2020-03-23 | 263.22 |
| 2020-03-20 | 281.38 |
| 2020-03-19 | 263.22 |
| 2020-03-18 | 273.96 |
| 2020-03-17 | 289.64 |
| 2020-03-16 | 287.99 |
| 2020-03-13 | 302.02 |
| 2020-03-12 | 306.98 |
| 2020-03-11 | 322.66 |
| 2020-03-10 | 324.31 |
| 2020-03-09 | 320.18 |
| 2020-03-06 | 337.52 |
| 2020-03-05 | 346.60 |
| 2020-03-04 | 338.34 |
| 2020-03-03 | 339.17 |
| 2020-03-02 | 340.00 |
| 2020-02-28 | 336.69 |
| 2020-02-27 | 348.25 |
| 2020-02-26 | 344.95 |
| 2020-02-25 | 347.43 |
| 2020-02-24 | 346.60 |
| 2020-02-21 | 354.03 |
| 2020-02-20 | 358.16 |
| 2020-02-19 | 359.81 |
| 2020-02-18 | 357.33 |
| 2020-02-17 | 364.76 |
| 2020-02-14 | 362.28 |
| 2020-02-13 | 361.46 |
| 2020-02-12 | 363.11 |
| 2020-02-11 | 358.16 |
| 2020-02-10 | 352.38 |
| 2020-02-07 | 354.85 |
| 2020-02-06 | 357.33 |
| 2020-02-05 | 344.95 |
| 2020-02-04 | 343.30 |
| 2020-02-03 | 337.52 |
| 2020-01-31 | 337.52 |
| 2020-01-30 | 340.00 |
| 2020-01-29 | 350.73 |
| 2020-01-24 | 363.94 |
| 2020-01-23 | 362.28 |
| 2020-01-22 | 371.37 |
| 2020-01-21 | 364.76 |
| 2020-01-20 | 377.97 |
| 2020-01-17 | 382.10 |
| 2020-01-16 | 378.79 |
| 2020-01-15 | 377.97 |
| 2020-01-14 | 379.62 |
| 2020-01-13 | 381.27 |
| 2020-01-10 | 375.49 |
| 2020-01-09 | 375.49 |
| 2020-01-08 | 366.41 |
| 2020-01-07 | 369.71 |
| 2020-01-06 | 369.71 |
| 2020-01-03 | 373.02 |
| 2020-01-02 | 373.84 |
| 2019-12-31 | 369.71 |
| 2019-12-30 | 371.37 |
| 2019-12-27 | 368.89 |
| 2019-12-24 | 362.28 |
| 2019-12-23 | 363.94 |
| 2019-12-20 | 364.76 |
| 2019-12-19 | 362.28 |
| 2019-12-18 | 363.11 |
| 2019-12-17 | 362.28 |
| 2019-12-16 | 357.33 |
| 2019-12-13 | 359.81 |
| 2019-12-12 | 349.08 |
| 2019-12-11 | 342.47 |
| 2019-12-10 | 339.17 |
| 2019-12-09 | 340.82 |
| 2019-12-06 | 340.00 |
| 2019-12-05 | 336.69 |
| 2019-12-04 | 333.39 |
| 2019-12-03 | 338.34 |
| 2019-12-02 | 340.00 |
| 2019-11-29 | 337.52 |
| 2019-11-28 | 346.60 |
| 2019-11-27 | 348.25 |
| 2019-11-26 | 347.43 |
| 2019-11-25 | 348.25 |
| 2019-11-22 | 341.65 |
| 2019-11-21 | 339.17 |
| 2019-11-20 | 346.60 |
| 2019-11-19 | 349.90 |
| 2019-11-18 | 342.47 |
| 2019-11-15 | 337.52 |
| 2019-11-14 | 338.34 |
| 2019-11-13 | 340.82 |
| 2019-11-12 | 349.08 |
| 2019-11-11 | 347.43 |
| 2019-11-08 | 358.98 |
| 2019-11-07 | 362.28 |
| 2019-11-06 | 359.81 |
| 2019-11-05 | 359.81 |
| 2019-11-04 | 358.16 |
| 2019-11-01 | 350.73 |
| 2019-10-31 | 346.60 |
| 2019-10-30 | 342.80 |
| 2019-10-29 | 345.21 |
| 2019-10-28 | 346.01 |
| 2019-10-25 | 343.60 |
| 2019-10-24 | 343.60 |
| 2019-10-23 | 341.20 |
| 2019-10-22 | 344.41 |
| 2019-10-21 | 342.80 |
| 2019-10-18 | 343.60 |
| 2019-10-17 | 346.01 |
| 2019-10-16 | 342.00 |
| 2019-10-15 | 339.59 |
| 2019-10-14 | 340.40 |
| 2019-10-11 | 337.99 |
| 2019-10-10 | 326.76 |
| 2019-10-09 | 326.76 |
| 2019-10-08 | 329.97 |
| 2019-10-04 | 328.36 |
| 2019-10-03 | 333.18 |
| 2019-10-02 | 331.57 |
| 2019-09-30 | 332.37 |
| 2019-09-27 | 330.77 |
| 2019-09-26 | 331.57 |
| 2019-09-25 | 330.77 |
| 2019-09-24 | 336.39 |
| 2019-09-23 | 334.78 |
| 2019-09-20 | 338.79 |
| 2019-09-19 | 338.79 |
| 2019-09-18 | 343.60 |
| 2019-09-17 | 343.60 |
| 2019-09-16 | 348.42 |
| 2019-09-13 | 352.43 |
| 2019-09-12 | 348.42 |
| 2019-09-11 | 348.42 |
| 2019-09-10 | 342.00 |
| 2019-09-09 | 342.00 |
| 2019-09-06 | 340.40 |
| 2019-09-05 | 339.59 |
| 2019-09-04 | 337.99 |
| 2019-09-03 | 321.95 |
| 2019-09-02 | 323.55 |
| 2019-08-30 | 325.15 |
| 2019-08-29 | 324.35 |
| 2019-08-28 | 322.75 |
| 2019-08-27 | 323.55 |
| 2019-08-26 | 324.35 |
| 2019-08-23 | 331.57 |
| 2019-08-22 | 329.97 |
| 2019-08-21 | 333.18 |
| 2019-08-20 | 333.18 |
| 2019-08-19 | 332.37 |
| 2019-08-16 | 325.15 |
| 2019-08-15 | 320.34 |
| 2019-08-14 | 316.33 |
| 2019-08-13 | 317.13 |
| 2019-08-12 | 325.15 |
| 2019-08-09 | 327.56 |
| 2019-08-08 | 330.77 |
| 2019-08-07 | 329.17 |
| 2019-08-06 | 329.17 |
| 2019-08-05 | 330.77 |
| 2019-08-02 | 342.80 |
| 2019-08-01 | 354.03 |
| 2019-07-31 | 357.24 |
| 2019-07-30 | 362.86 |
| 2019-07-29 | 362.05 |
| 2019-07-26 | 366.07 |
| 2019-07-25 | 370.08 |
| 2019-07-24 | 368.47 |
| 2019-07-23 | 367.67 |
| 2019-07-22 | 365.26 |
| 2019-07-19 | 372.48 |
| 2019-07-18 | 367.67 |
| 2019-07-17 | 370.08 |
| 2019-07-16 | 370.08 |
| 2019-07-15 | 369.27 |
| 2019-07-12 | 368.47 |
| 2019-07-11 | 366.87 |
| 2019-07-10 | 363.66 |
| 2019-07-09 | 362.05 |
| 2019-07-08 | 365.26 |
| 2019-07-05 | 373.29 |
| 2019-07-04 | 374.09 |
| 2019-07-03 | 374.09 |
| 2019-07-02 | 374.89 |
| 2019-06-28 | 366.87 |
| 2019-06-27 | 368.47 |
| 2019-06-26 | 361.25 |
| 2019-06-25 | 360.45 |
| 2019-06-24 | 365.26 |
| 2019-06-21 | 365.26 |
| 2019-06-20 | 366.87 |
| 2019-06-19 | 359.65 |
| 2019-06-18 | 348.42 |
| 2019-06-17 | 345.21 |
| 2019-06-14 | 342.80 |
| 2019-06-13 | 346.01 |
| 2019-06-12 | 346.01 |
| 2019-06-11 | 353.23 |
| 2019-06-10 | 350.02 |
| 2019-06-06 | 339.59 |
| 2019-06-05 | 339.59 |
| 2019-06-04 | 336.39 |
| 2019-06-03 | 337.99 |
| 2019-05-31 | 338.79 |
| 2019-05-30 | 342.00 |
| 2019-05-29 | 343.60 |
| 2019-05-28 | 345.21 |
| 2019-05-27 | 343.60 |
| 2019-05-24 | 345.21 |
| 2019-05-23 | 343.60 |
| 2019-05-22 | 348.42 |
| 2019-05-21 | 349.22 |
| 2019-05-20 | 350.02 |
| 2019-05-17 | 352.43 |
| 2019-05-16 | 356.44 |
| 2019-05-15 | 355.64 |
| 2019-05-14 | 354.03 |
| 2019-05-10 | 360.45 |
| 2019-05-09 | 357.24 |
| 2019-05-08 | 367.67 |
| 2019-05-07 | 373.29 |
| 2019-05-06 | 371.68 |
| 2019-05-03 | 385.32 |
| 2019-05-02 | 382.91 |
| 2019-04-30 | 378.90 |
| 2019-04-29 | 382.91 |
| 2019-04-26 | 377.30 |
| 2019-04-25 | 377.30 |
| 2019-04-24 | 380.49 |
| 2019-04-23 | 382.88 |
| 2019-04-18 | 382.88 |
| 2019-04-17 | 386.08 |
| 2019-04-16 | 386.08 |
| 2019-04-15 | 380.49 |
| 2019-04-12 | 382.09 |
| 2019-04-11 | 381.29 |
| 2019-04-10 | 386.08 |
| 2019-04-09 | 386.87 |
| 2019-04-08 | 385.28 |
| 2019-04-04 | 383.68 |
| 2019-04-03 | 382.88 |
| 2019-04-02 | 378.09 |
| 2019-04-01 | 377.30 |
| 2019-03-29 | 369.31 |
| 2019-03-28 | 363.73 |
| 2019-03-27 | 364.53 |
| 2019-03-26 | 360.54 |
| 2019-03-25 | 360.54 |
| 2019-03-22 | 369.31 |
| 2019-03-21 | 369.31 |
| 2019-03-20 | 373.31 |
| 2019-03-19 | 375.70 |
| 2019-03-18 | 374.10 |
| 2019-03-15 | 369.31 |
| 2019-03-14 | 366.12 |
| 2019-03-13 | 364.53 |
| 2019-03-12 | 367.72 |
| 2019-03-11 | 359.74 |
| 2019-03-08 | 354.95 |
| 2019-03-07 | 362.93 |
| 2019-03-06 | 367.72 |
| 2019-03-05 | 366.92 |
| 2019-03-04 | 366.12 |
| 2019-03-01 | 364.53 |
| 2019-02-28 | 361.33 |
| 2019-02-27 | 363.73 |
| 2019-02-26 | 363.73 |
| 2019-02-25 | 366.92 |
| 2019-02-22 | 364.53 |
| 2019-02-21 | 361.33 |
| 2019-02-20 | 358.94 |
| 2019-02-19 | 354.95 |
| 2019-02-18 | 356.54 |
| 2019-02-15 | 348.56 |
| 2019-02-14 | 357.34 |
| 2019-02-13 | 358.14 |
| 2019-02-12 | 353.35 |
| 2019-02-11 | 352.55 |
| 2019-02-08 | 349.36 |
| 2019-02-04 | 349.36 |
| 2019-02-01 | 348.56 |
| 2019-01-31 | 349.36 |
| 2019-01-30 | 343.77 |
| 2019-01-29 | 342.18 |
| 2019-01-28 | 342.98 |
| 2019-01-25 | 343.77 |
| 2019-01-24 | 335.79 |
| 2019-01-23 | 334.20 |
| 2019-01-22 | 333.40 |
| 2019-01-21 | 336.59 |
| 2019-01-18 | 334.99 |
| 2019-01-17 | 331.00 |
| 2019-01-16 | 332.60 |
| 2019-01-15 | 331.00 |
| 2019-01-14 | 322.22 |
| 2019-01-11 | 327.81 |
| 2019-01-10 | 327.01 |
| 2019-01-09 | 325.42 |
| 2019-01-08 | 315.04 |
| 2019-01-07 | 315.84 |
| 2019-01-04 | 311.85 |
| 2019-01-03 | 303.07 |
| 2019-01-02 | 303.07 |
| 2018-12-31 | 315.84 |
| 2018-12-28 | 309.45 |
| 2018-12-27 | 308.65 |
| 2018-12-24 | 312.65 |
| 2018-12-21 | 314.24 |
| 2018-12-20 | 312.65 |
| 2018-12-19 | 315.84 |
| 2018-12-18 | 315.04 |
| 2018-12-17 | 320.63 |
| 2018-12-14 | 319.83 |
| 2018-12-13 | 327.81 |
| 2018-12-12 | 323.02 |
| 2018-12-11 | 314.24 |
| 2018-12-10 | 315.04 |
| 2018-12-07 | 318.23 |
| 2018-12-06 | 320.63 |
| 2018-12-05 | 331.00 |
| 2018-12-04 | 338.19 |
| 2018-12-03 | 337.39 |
| 2018-11-30 | 326.21 |
| 2018-11-29 | 325.42 |
| 2018-11-28 | 327.81 |
| 2018-11-27 | 322.22 |
| 2018-11-26 | 323.82 |
| 2018-11-23 | 317.43 |
| 2018-11-22 | 318.23 |
| 2018-11-21 | 317.43 |
| 2018-11-20 | 315.84 |
| 2018-11-19 | 322.22 |
| 2018-11-16 | 319.83 |
| 2018-11-15 | 319.83 |
| 2018-11-14 | 312.65 |
| 2018-11-13 | 315.04 |
| 2018-11-12 | 311.85 |
| 2018-11-09 | 311.05 |
| 2018-11-08 | 321.43 |
| 2018-11-07 | 319.83 |
| 2018-11-06 | 319.03 |
| 2018-11-05 | 315.84 |
| 2018-11-02 | 324.62 |
| 2018-11-01 | 307.06 |
| 2018-10-31 | 299.88 |
| 2018-10-30 | 296.04 |
| 2018-10-29 | 299.14 |
| 2018-10-26 | 296.82 |
| 2018-10-25 | 302.23 |
| 2018-10-24 | 306.10 |
| 2018-10-23 | 306.87 |
| 2018-10-22 | 319.25 |
| 2018-10-19 | 309.97 |
| 2018-10-18 | 307.65 |
| 2018-10-16 | 308.42 |
| 2018-10-15 | 307.65 |
| 2018-10-12 | 313.06 |
| 2018-10-11 | 304.55 |
| 2018-10-10 | 320.02 |
| 2018-10-09 | 319.25 |
| 2018-10-08 | 320.02 |
| 2018-10-05 | 325.44 |
| 2018-10-04 | 326.21 |
| 2018-10-03 | 332.40 |
| 2018-10-02 | 333.17 |
| 2018-09-28 | 343.23 |
| 2018-09-27 | 342.46 |
| 2018-09-26 | 344.00 |
| 2018-09-24 | 338.59 |
| 2018-09-21 | 346.32 |
| 2018-09-20 | 338.59 |
| 2018-09-19 | 337.04 |
| 2018-09-18 | 332.40 |
| 2018-09-17 | 330.08 |
| 2018-09-14 | 335.49 |
| 2018-09-13 | 331.63 |
| 2018-09-12 | 322.34 |
| 2018-09-11 | 322.34 |
| 2018-09-10 | 326.21 |
| 2018-09-07 | 330.08 |
| 2018-09-06 | 331.63 |
| 2018-09-05 | 333.95 |
| 2018-09-04 | 346.32 |
| 2018-09-03 | 341.68 |
| 2018-08-31 | 343.23 |
| 2018-08-30 | 347.87 |
| 2018-08-29 | 351.74 |
| 2018-08-28 | 350.96 |
| 2018-08-27 | 349.42 |
| 2018-08-24 | 339.36 |
| 2018-08-23 | 340.14 |
| 2018-08-22 | 343.23 |
| 2018-08-21 | 340.91 |
| 2018-08-20 | 338.59 |
| 2018-08-17 | 332.40 |
| 2018-08-16 | 331.63 |
| 2018-08-15 | 333.17 |
| 2018-08-14 | 340.91 |
| 2018-08-13 | 343.23 |
| 2018-08-10 | 348.64 |
| 2018-08-09 | 353.28 |
| 2018-08-08 | 349.42 |
| 2018-08-07 | 347.87 |
| 2018-08-06 | 341.68 |
| 2018-08-03 | 338.59 |
| 2018-08-02 | 339.36 |
| 2018-08-01 | 348.64 |
| 2018-07-31 | 353.28 |
| 2018-07-30 | 354.83 |
| 2018-07-27 | 355.61 |
| 2018-07-26 | 355.61 |
| 2018-07-25 | 359.47 |
| 2018-07-24 | 354.83 |
| 2018-07-23 | 348.64 |
| 2018-07-20 | 347.87 |
| 2018-07-19 | 344.00 |
| 2018-07-18 | 345.55 |
| 2018-07-17 | 347.87 |
| 2018-07-16 | 352.51 |
| 2018-07-13 | 352.51 |
| 2018-07-12 | 351.74 |
| 2018-07-11 | 348.64 |
| 2018-07-10 | 354.83 |
| 2018-07-09 | 355.61 |
| 2018-07-06 | 347.10 |
| 2018-07-05 | 345.55 |
| 2018-07-04 | 344.78 |
| 2018-07-03 | 350.19 |
| 2018-06-29 | 355.61 |
| 2018-06-28 | 348.64 |
| 2018-06-27 | 346.32 |
| 2018-06-26 | 354.83 |
| 2018-06-25 | 356.38 |
| 2018-06-22 | 361.79 |
| 2018-06-21 | 360.25 |
| 2018-06-20 | 367.98 |
| 2018-06-19 | 364.11 |
| 2018-06-15 | 375.72 |
| 2018-06-14 | 378.81 |
| 2018-06-13 | 382.68 |
| 2018-06-12 | 388.87 |
| 2018-06-11 | 388.09 |
| 2018-06-08 | 385.00 |
| 2018-06-07 | 394.28 |
| 2018-06-06 | 390.41 |
| 2018-06-05 | 387.32 |
| 2018-06-04 | 385.77 |
| 2018-06-01 | 378.81 |
| 2018-05-31 | 378.81 |
| 2018-05-30 | 370.30 |
| 2018-05-29 | 378.04 |
| 2018-05-28 | 382.68 |
| 2018-05-25 | 380.36 |
| 2018-05-24 | 381.13 |
| 2018-05-23 | 379.58 |
| 2018-05-21 | 388.87 |
| 2018-05-18 | 385.00 |
| 2018-05-17 | 383.45 |
| 2018-05-16 | 385.00 |
| 2018-05-15 | 386.55 |
| 2018-05-14 | 391.19 |
| 2018-05-11 | 384.23 |
| 2018-05-10 | 379.58 |
| 2018-05-09 | 375.72 |
| 2018-05-08 | 374.17 |
| 2018-05-07 | 367.21 |
| 2018-05-04 | 365.66 |
| 2018-05-03 | 371.08 |
| 2018-05-02 | 377.26 |
| 2018-04-30 | 380.36 |
| 2018-04-27 | 370.30 |
| 2018-04-26 | 367.05 |
| 2018-04-25 | 371.67 |
| 2018-04-24 | 376.29 |
| 2018-04-23 | 370.13 |
| 2018-04-20 | 372.44 |
| 2018-04-19 | 378.60 |
| 2018-04-18 | 371.67 |
| 2018-04-17 | 367.05 |
| 2018-04-16 | 370.90 |
| 2018-04-13 | 379.36 |
| 2018-04-12 | 380.13 |
| 2018-04-11 | 380.90 |
| 2018-04-10 | 377.83 |
| 2018-04-09 | 370.90 |
| 2018-04-06 | 363.21 |
| 2018-04-04 | 357.82 |
| 2018-04-03 | 370.13 |
| 2018-03-29 | 367.82 |
| 2018-03-28 | 367.05 |
| 2018-03-27 | 378.60 |
| 2018-03-26 | 375.52 |
| 2018-03-23 | 370.13 |
| 2018-03-22 | 383.21 |
| 2018-03-21 | 387.83 |
| 2018-03-20 | 390.91 |
| 2018-03-19 | 390.14 |
| 2018-03-16 | 389.37 |
| 2018-03-15 | 390.14 |
| 2018-03-14 | 389.37 |
| 2018-03-13 | 390.91 |
| 2018-03-12 | 390.14 |
| 2018-03-09 | 381.67 |
| 2018-03-08 | 377.06 |
| 2018-03-07 | 369.36 |
| 2018-03-06 | 373.98 |
| 2018-03-05 | 364.75 |
| 2018-03-02 | 375.52 |
| 2018-03-01 | 381.67 |
| 2018-02-28 | 378.60 |
| 2018-02-27 | 385.52 |
| 2018-02-26 | 389.37 |
| 2018-02-23 | 384.75 |
| 2018-02-22 | 380.13 |
| 2018-02-21 | 387.06 |
| 2018-02-20 | 377.83 |
| 2018-02-15 | 380.90 |
| 2018-02-14 | 372.44 |
| 2018-02-13 | 363.21 |
| 2018-02-12 | 356.28 |
| 2018-02-09 | 356.28 |
| 2018-02-08 | 370.90 |
| 2018-02-07 | 368.59 |
| 2018-02-06 | 374.75 |
| 2018-02-05 | 398.60 |
| 2018-02-02 | 404.76 |
| 2018-02-01 | 405.53 |
| 2018-01-31 | 409.37 |
| 2018-01-30 | 405.53 |
| 2018-01-29 | 410.14 |
| 2018-01-26 | 413.22 |
| 2018-01-25 | 406.30 |
| 2018-01-24 | 410.14 |
| 2018-01-23 | 409.37 |
| 2018-01-22 | 400.14 |
| 2018-01-19 | 398.60 |
| 2018-01-18 | 397.06 |
| 2018-01-17 | 393.98 |
| 2018-01-16 | 393.21 |
| 2018-01-15 | 385.52 |
| 2018-01-12 | 384.75 |
| 2018-01-11 | 380.90 |
| 2018-01-10 | 380.90 |
| 2018-01-09 | 380.13 |
| 2018-01-08 | 377.83 |
| 2018-01-05 | 376.29 |
| 2018-01-04 | 375.52 |
| 2018-01-03 | 372.44 |
| 2018-01-02 | 371.67 |
| 2017-12-29 | 362.44 |
| 2017-12-28 | 362.44 |
| 2017-12-27 | 358.59 |
| 2017-12-22 | 357.05 |
| 2017-12-21 | 354.74 |
| 2017-12-20 | 353.20 |
| 2017-12-19 | 352.43 |
| 2017-12-18 | 350.13 |
| 2017-12-15 | 347.05 |
| 2017-12-14 | 350.90 |
| 2017-12-13 | 353.20 |
| 2017-12-12 | 346.28 |
| 2017-12-11 | 348.59 |
| 2017-12-08 | 343.97 |
| 2017-12-07 | 338.58 |
| 2017-12-06 | 337.05 |
| 2017-12-05 | 347.05 |
| 2017-12-04 | 351.66 |
| 2017-12-01 | 350.90 |
| 2017-11-30 | 353.20 |
| 2017-11-29 | 359.36 |
| 2017-11-28 | 359.36 |
| 2017-11-27 | 360.13 |
| 2017-11-24 | 362.44 |
| 2017-11-23 | 360.13 |
| 2017-11-22 | 365.51 |
| 2017-11-21 | 360.90 |
| 2017-11-20 | 351.66 |
| 2017-11-17 | 351.66 |
| 2017-11-16 | 349.36 |
| 2017-11-15 | 347.82 |
| 2017-11-14 | 352.43 |
| 2017-11-13 | 352.43 |
| 2017-11-10 | 351.66 |
| 2017-11-09 | 350.90 |
| 2017-11-08 | 348.59 |
| 2017-11-07 | 349.36 |
| 2017-11-06 | 343.20 |
| 2017-11-03 | 343.20 |
| 2017-11-02 | 340.89 |
| 2017-11-01 | 342.43 |
| 2017-10-31 | 337.81 |
| 2017-10-30 | 338.89 |
| 2017-10-27 | 339.64 |
| 2017-10-26 | 336.65 |
| 2017-10-25 | 338.14 |
| 2017-10-24 | 336.65 |
| 2017-10-23 | 338.14 |
| 2017-10-20 | 341.14 |
| 2017-10-19 | 336.65 |
| 2017-10-18 | 344.13 |
| 2017-10-17 | 344.13 |
| 2017-10-16 | 343.39 |
| 2017-10-13 | 340.39 |
| 2017-10-12 | 340.39 |
| 2017-10-11 | 338.14 |
| 2017-10-10 | 340.39 |
| 2017-10-09 | 338.14 |
| 2017-10-06 | 339.64 |
| 2017-10-04 | 338.14 |
| 2017-10-03 | 335.15 |
| 2017-09-29 | 325.41 |
| 2017-09-28 | 323.91 |
| 2017-09-27 | 328.41 |
| 2017-09-26 | 326.91 |
| 2017-09-25 | 326.16 |
| 2017-09-22 | 330.65 |
| 2017-09-21 | 334.40 |
| 2017-09-20 | 334.40 |
| 2017-09-19 | 333.65 |
| 2017-09-18 | 334.40 |
| 2017-09-15 | 329.90 |
| 2017-09-14 | 329.90 |
| 2017-09-13 | 330.65 |
| 2017-09-12 | 332.15 |
| 2017-09-11 | 332.15 |
| 2017-09-08 | 327.66 |
| 2017-09-07 | 325.41 |
| 2017-09-06 | 326.16 |
| 2017-09-05 | 328.41 |
| 2017-09-04 | 328.41 |
| 2017-09-01 | 330.65 |
| 2017-08-31 | 330.65 |
| 2017-08-30 | 332.15 |
| 2017-08-29 | 326.91 |
| 2017-08-28 | 329.16 |
| 2017-08-25 | 327.66 |
| 2017-08-24 | 322.41 |
| 2017-08-22 | 321.67 |
| 2017-08-21 | 317.92 |
| 2017-08-18 | 315.67 |
| 2017-08-17 | 320.17 |
| 2017-08-16 | 320.92 |
| 2017-08-15 | 317.17 |
| 2017-08-14 | 317.92 |
| 2017-08-11 | 314.18 |
| 2017-08-10 | 321.67 |
| 2017-08-09 | 326.16 |
| 2017-08-08 | 327.66 |
| 2017-08-07 | 324.66 |
| 2017-08-04 | 323.16 |
| 2017-08-03 | 323.16 |
| 2017-08-02 | 323.16 |
| 2017-08-01 | 322.41 |
| 2017-07-31 | 317.92 |
| 2017-07-28 | 314.18 |
| 2017-07-27 | 316.42 |
| 2017-07-26 | 313.43 |
| 2017-07-25 | 311.93 |
| 2017-07-24 | 312.68 |
| 2017-07-21 | 310.43 |
| 2017-07-20 | 309.68 |
| 2017-07-19 | 308.93 |
| 2017-07-18 | 306.69 |
| 2017-07-17 | 306.69 |
| 2017-07-14 | 305.19 |
| 2017-07-13 | 304.44 |
| 2017-07-12 | 299.95 |
| 2017-07-11 | 297.70 |
| 2017-07-10 | 291.71 |
| 2017-07-07 | 289.46 |
| 2017-07-06 | 291.71 |
| 2017-07-05 | 290.96 |
| 2017-07-04 | 289.46 |
| 2017-07-03 | 293.21 |
| 2017-06-30 | 293.21 |
| 2017-06-29 | 294.70 |
| 2017-06-28 | 292.46 |
| 2017-06-27 | 293.21 |
| 2017-06-26 | 293.95 |
| 2017-06-23 | 292.46 |
| 2017-06-22 | 291.71 |
| 2017-06-21 | 290.21 |
| 2017-06-20 | 292.46 |
| 2017-06-19 | 293.95 |
| 2017-06-16 | 289.46 |
| 2017-06-15 | 288.71 |
| 2017-06-14 | 293.21 |
| 2017-06-13 | 293.21 |
| 2017-06-12 | 291.71 |
| 2017-06-09 | 295.45 |
| 2017-06-08 | 295.45 |
| 2017-06-07 | 293.95 |
| 2017-06-06 | 293.95 |
| 2017-06-05 | 292.46 |
| 2017-06-02 | 293.21 |
| 2017-06-01 | 289.46 |
| 2017-05-31 | 289.46 |
| 2017-05-29 | 289.46 |
| 2017-05-26 | 287.96 |
| 2017-05-25 | 287.21 |
| 2017-05-24 | 284.22 |
| 2017-05-23 | 284.97 |
| 2017-05-22 | 284.22 |
| 2017-05-19 | 281.22 |
| 2017-05-18 | 280.47 |
| 2017-05-17 | 283.47 |
| 2017-05-16 | 283.47 |
| 2017-05-15 | 283.47 |
| 2017-05-12 | 279.72 |
| 2017-05-11 | 278.97 |
| 2017-05-10 | 276.73 |
| 2017-05-09 | 275.23 |
| 2017-05-08 | 270.74 |
| 2017-05-05 | 269.24 |
| 2017-05-04 | 272.98 |
| 2017-05-02 | 271.49 |
| 2017-04-28 | 271.49 |
| 2017-04-27 | 272.23 |
| 2017-04-26 | 269.99 |
| 2017-04-25 | 268.50 |
| 2017-04-24 | 264.03 |
| 2017-04-21 | 261.80 |
| 2017-04-20 | 262.54 |
| 2017-04-19 | 259.57 |
| 2017-04-18 | 259.57 |
| 2017-04-13 | 265.52 |
| 2017-04-12 | 266.27 |
| 2017-04-11 | 263.29 |
| 2017-04-10 | 265.52 |
| 2017-04-07 | 265.52 |
| 2017-04-06 | 265.52 |
| 2017-04-05 | 267.01 |
| 2017-04-03 | 264.78 |
| 2017-03-31 | 264.03 |
| 2017-03-30 | 266.27 |
| 2017-03-29 | 267.01 |
| 2017-03-28 | 267.01 |
| 2017-03-27 | 264.78 |
| 2017-03-24 | 267.75 |
| 2017-03-23 | 266.27 |
| 2017-03-22 | 266.27 |
| 2017-03-21 | 269.99 |
| 2017-03-20 | 268.50 |
| 2017-03-17 | 266.27 |
| 2017-03-16 | 265.52 |
| 2017-03-15 | 258.82 |
| 2017-03-14 | 258.82 |
| 2017-03-13 | 258.82 |
| 2017-03-10 | 255.10 |
| 2017-03-09 | 254.35 |
| 2017-03-08 | 257.33 |
| 2017-03-07 | 256.59 |
| 2017-03-06 | 255.10 |
| 2017-03-03 | 255.10 |
| 2017-03-02 | 256.59 |
| 2017-03-01 | 258.08 |
| 2017-02-28 | 258.08 |
| 2017-02-27 | 261.05 |
| 2017-02-24 | 261.80 |
| 2017-02-23 | 262.54 |
| 2017-02-22 | 262.54 |
| 2017-02-21 | 260.31 |
| 2017-02-20 | 262.54 |
| 2017-02-17 | 261.05 |
| 2017-02-16 | 261.80 |
| 2017-02-15 | 259.57 |
| 2017-02-14 | 255.84 |
| 2017-02-13 | 255.10 |
| 2017-02-10 | 254.35 |
| 2017-02-09 | 252.87 |
| 2017-02-08 | 252.87 |
| 2017-02-07 | 249.89 |
| 2017-02-06 | 249.89 |
| 2017-02-03 | 246.17 |
| 2017-02-02 | 247.65 |
| 2017-02-01 | 249.89 |
| 2017-01-27 | 250.63 |
| 2017-01-26 | 250.63 |
| 2017-01-25 | 245.42 |
| 2017-01-24 | 243.93 |
| 2017-01-23 | 243.19 |
| 2017-01-20 | 243.93 |
| 2017-01-19 | 246.17 |
| 2017-01-18 | 246.17 |
| 2017-01-17 | 243.19 |
| 2017-01-16 | 240.95 |
| 2017-01-13 | 243.93 |
| 2017-01-12 | 243.19 |
| 2017-01-11 | 243.93 |
| 2017-01-10 | 240.21 |
| 2017-01-09 | 238.72 |
| 2017-01-06 | 237.23 |
| 2017-01-05 | 236.49 |
| 2017-01-04 | 232.02 |
| 2017-01-03 | 232.02 |
| 2016-12-30 | 229.04 |
| 2016-12-29 | 226.81 |
| 2016-12-28 | 225.32 |
| 2016-12-23 | 223.83 |
| 2016-12-22 | 225.32 |
| 2016-12-21 | 227.55 |
| 2016-12-20 | 226.07 |
| 2016-12-19 | 227.55 |
| 2016-12-16 | 230.53 |
| 2016-12-15 | 230.53 |
| 2016-12-14 | 237.23 |
| 2016-12-13 | 236.49 |
| 2016-12-12 | 235.74 |
| 2016-12-09 | 241.70 |
| 2016-12-08 | 242.44 |
| 2016-12-07 | 242.44 |
| 2016-12-06 | 240.21 |
| 2016-12-05 | 237.98 |
| 2016-12-02 | 238.72 |
| 2016-12-01 | 243.93 |
| 2016-11-30 | 242.44 |
| 2016-11-29 | 240.95 |
| 2016-11-28 | 242.44 |
| 2016-11-25 | 240.95 |
| 2016-11-24 | 238.72 |
| 2016-11-23 | 240.95 |
| 2016-11-22 | 240.95 |
| 2016-11-21 | 235.74 |
| 2016-11-18 | 234.25 |
| 2016-11-17 | 233.51 |
| 2016-11-16 | 235.00 |
| 2016-11-15 | 235.00 |
| 2016-11-14 | 233.51 |
| 2016-11-11 | 237.98 |
| 2016-11-10 | 243.19 |
| 2016-11-09 | 236.49 |
| 2016-11-08 | 243.19 |
| 2016-11-07 | 242.44 |
| 2016-11-04 | 240.21 |
| 2016-11-03 | 240.95 |
| 2016-11-02 | 242.44 |
| 2016-11-01 | 246.91 |
| 2016-10-31 | 243.93 |
| 2016-10-28 | 244.38 |
| 2016-10-27 | 246.55 |
| 2016-10-26 | 249.45 |
| 2016-10-25 | 253.08 |
| 2016-10-24 | 253.80 |
| 2016-10-20 | 250.18 |
| 2016-10-19 | 248.73 |
| 2016-10-18 | 250.18 |
| 2016-10-17 | 245.10 |
| 2016-10-14 | 248.00 |
| 2016-10-13 | 245.10 |
| 2016-10-12 | 250.18 |
| 2016-10-11 | 251.63 |
| 2016-10-07 | 256.70 |
| 2016-10-06 | 258.15 |
| 2016-10-05 | 255.25 |
| 2016-10-04 | 253.80 |
| 2016-10-03 | 252.35 |
| 2016-09-30 | 248.00 |
| 2016-09-29 | 255.25 |
| 2016-09-28 | 253.08 |
| 2016-09-27 | 252.35 |
| 2016-09-26 | 249.45 |
| 2016-09-23 | 253.08 |
| 2016-09-22 | 255.25 |
| 2016-09-21 | 253.08 |
| 2016-09-20 | 252.35 |
| 2016-09-19 | 251.63 |
| 2016-09-15 | 249.45 |
| 2016-09-14 | 247.28 |
| 2016-09-13 | 248.00 |
| 2016-09-12 | 248.73 |
| 2016-09-09 | 260.33 |
| 2016-09-08 | 255.98 |
| 2016-09-07 | 254.53 |
| 2016-09-06 | 254.53 |
| 2016-09-05 | 252.35 |
| 2016-09-02 | 246.55 |
| 2016-09-01 | 246.55 |
| 2016-08-31 | 242.93 |
| 2016-08-30 | 242.93 |
| 2016-08-29 | 240.75 |
| 2016-08-26 | 242.20 |
| 2016-08-25 | 240.03 |
| 2016-08-24 | 240.03 |
| 2016-08-23 | 242.93 |
| 2016-08-22 | 242.93 |
| 2016-08-19 | 241.48 |
| 2016-08-18 | 243.65 |
| 2016-08-17 | 239.30 |
| 2016-08-16 | 240.75 |
| 2016-08-15 | 242.20 |
| 2016-08-12 | 238.58 |
| 2016-08-11 | 235.68 |
| 2016-08-10 | 234.23 |
| 2016-08-09 | 234.23 |
| 2016-08-08 | 234.23 |
| 2016-08-05 | 229.88 |
| 2016-08-04 | 224.80 |
| 2016-08-03 | 223.35 |
| 2016-08-01 | 229.88 |
| 2016-07-29 | 225.53 |
| 2016-07-28 | 229.88 |
| 2016-07-27 | 228.43 |
| 2016-07-26 | 229.88 |
| 2016-07-25 | 226.98 |
| 2016-07-22 | 226.25 |
| 2016-07-21 | 226.98 |
| 2016-07-20 | 226.25 |
| 2016-07-19 | 221.90 |
| 2016-07-18 | 224.08 |
| 2016-07-15 | 223.35 |
| 2016-07-14 | 221.18 |
| 2016-07-13 | 217.55 |
| 2016-07-12 | 216.10 |
| 2016-07-11 | 210.30 |
| 2016-07-08 | 206.68 |
| 2016-07-07 | 208.13 |
| 2016-07-06 | 205.23 |
| 2016-07-05 | 208.85 |
| 2016-07-04 | 213.93 |
| 2016-06-30 | 209.58 |
| 2016-06-29 | 204.50 |
| 2016-06-28 | 200.15 |
| 2016-06-27 | 200.15 |
| 2016-06-24 | 200.88 |
| 2016-06-23 | 209.58 |
| 2016-06-22 | 208.85 |
| 2016-06-21 | 205.23 |
| 2016-06-20 | 202.33 |
| 2016-06-17 | 198.70 |
| 2016-06-16 | 196.53 |
| 2016-06-15 | 201.60 |
| 2016-06-14 | 201.60 |
| 2016-06-13 | 203.05 |
| 2016-06-10 | 210.30 |
| 2016-06-08 | 213.93 |
| 2016-06-07 | 213.20 |
| 2016-06-06 | 209.58 |
| 2016-06-03 | 208.13 |
| 2016-06-02 | 206.68 |
| 2016-06-01 | 204.50 |
| 2016-05-31 | 205.95 |
| 2016-05-30 | 202.33 |
| 2016-05-27 | 201.60 |
| 2016-05-26 | 199.43 |
| 2016-05-25 | 198.70 |
| 2016-05-24 | 191.45 |
| 2016-05-23 | 190.00 |
| 2016-05-20 | 192.18 |
| 2016-05-19 | 188.26 |
| 2016-05-18 | 189.42 |
| 2016-05-17 | 194.35 |
| 2016-05-16 | 190.73 |
| 2016-05-13 | 188.26 |
| 2016-05-12 | 190.73 |
| 2016-05-11 | 192.90 |
| 2016-05-10 | 196.53 |
| 2016-05-09 | 194.35 |
| 2016-05-06 | 192.90 |
| 2016-05-05 | 197.98 |
| 2016-05-04 | 200.15 |
| 2016-05-03 | 200.88 |
| 2016-04-29 | 206.68 |
| 2016-04-28 | 211.75 |
| 2016-04-27 | 211.61 |
| 2016-04-26 | 212.33 |
| 2016-04-25 | 210.17 |
| 2016-04-22 | 213.77 |
| 2016-04-21 | 215.93 |
| 2016-04-20 | 209.45 |
| 2016-04-19 | 213.05 |
| 2016-04-18 | 208.73 |
| 2016-04-15 | 210.89 |
| 2016-04-14 | 212.33 |
| 2016-04-13 | 209.45 |
| 2016-04-12 | 199.37 |
| 2016-04-11 | 199.37 |
| 2016-04-08 | 197.22 |
| 2016-04-07 | 195.78 |
| 2016-04-06 | 195.06 |
| 2016-04-05 | 193.62 |
| 2016-04-01 | 198.65 |
| 2016-03-31 | 202.97 |
| 2016-03-30 | 204.41 |
| 2016-03-29 | 196.50 |
| 2016-03-24 | 196.50 |
| 2016-03-23 | 200.81 |
| 2016-03-22 | 200.81 |
| 2016-03-21 | 200.81 |
| 2016-03-18 | 201.53 |
| 2016-03-17 | 198.65 |
| 2016-03-16 | 195.78 |
| 2016-03-15 | 196.50 |
| 2016-03-14 | 197.93 |
| 2016-03-11 | 195.06 |
| 2016-03-10 | 192.18 |
| 2016-03-09 | 192.18 |
| 2016-03-08 | 192.18 |
| 2016-03-07 | 194.34 |
| 2016-03-04 | 193.62 |
| 2016-03-03 | 190.02 |
| 2016-03-02 | 190.74 |
| 2016-03-01 | 181.53 |
| 2016-02-29 | 177.78 |
| 2016-02-26 | 181.81 |
| 2016-02-25 | 174.62 |
| 2016-02-24 | 178.65 |
| 2016-02-23 | 182.39 |
| 2016-02-22 | 182.97 |
| 2016-02-19 | 179.80 |
| 2016-02-18 | 181.53 |
| 2016-02-17 | 174.91 |
| 2016-02-16 | 177.78 |
| 2016-02-15 | 175.19 |
| 2016-02-12 | 166.56 |
| 2016-02-11 | 169.15 |
| 2016-02-05 | 180.38 |
| 2016-02-04 | 178.94 |
| 2016-02-03 | 176.35 |
| 2016-02-02 | 182.39 |
| 2016-02-01 | 184.12 |
| 2016-01-29 | 185.56 |
| 2016-01-28 | 179.22 |
| 2016-01-27 | 176.63 |
| 2016-01-26 | 173.75 |
| 2016-01-25 | 181.24 |
| 2016-01-22 | 178.07 |
| 2016-01-21 | 170.01 |
| 2016-01-20 | 174.33 |
| 2016-01-19 | 185.56 |
| 2016-01-18 | 180.09 |
| 2016-01-15 | 183.54 |
| 2016-01-14 | 188.58 |
| 2016-01-13 | 190.74 |
| 2016-01-12 | 186.42 |
| 2016-01-11 | 189.30 |
| 2016-01-08 | 197.93 |
| 2016-01-07 | 195.78 |
| 2016-01-06 | 204.41 |
| 2016-01-05 | 208.01 |
| 2016-01-04 | 208.73 |
| 2015-12-31 | 218.09 |
| 2015-12-30 | 218.80 |
| 2015-12-29 | 219.52 |
| 2015-12-28 | 218.09 |
| 2015-12-24 | 220.96 |
| 2015-12-23 | 219.52 |
| 2015-12-22 | 216.65 |
| 2015-12-21 | 216.65 |
| 2015-12-18 | 216.65 |
| 2015-12-17 | 218.09 |
| 2015-12-16 | 215.93 |
| 2015-12-15 | 209.45 |
| 2015-12-14 | 210.17 |
| 2015-12-11 | 212.33 |
| 2015-12-10 | 215.21 |
| 2015-12-09 | 216.65 |
| 2015-12-08 | 218.09 |
| 2015-12-07 | 223.84 |
| 2015-12-04 | 223.12 |
| 2015-12-03 | 225.28 |
| 2015-12-02 | 226.72 |
| 2015-12-01 | 225.28 |
| 2015-11-30 | 219.52 |
| 2015-11-27 | 220.96 |
| 2015-11-26 | 227.44 |
| 2015-11-25 | 227.44 |
| 2015-11-24 | 228.16 |
| 2015-11-23 | 229.60 |
| 2015-11-20 | 230.32 |
| 2015-11-19 | 226.72 |
| 2015-11-18 | 222.40 |
| 2015-11-17 | 223.84 |
| 2015-11-16 | 219.52 |
| 2015-11-13 | 225.28 |
| 2015-11-12 | 233.20 |
| 2015-11-11 | 224.56 |
| 2015-11-10 | 225.28 |
| 2015-11-09 | 228.88 |
| 2015-11-06 | 231.76 |
| 2015-11-05 | 233.92 |
| 2015-11-04 | 234.64 |
| 2015-11-03 | 228.16 |
| 2015-11-02 | 224.56 |
| 2015-10-30 | 228.88 |
| 2015-10-29 | 230.32 |
| 2015-10-28 | 232.77 |
| 2015-10-27 | 235.57 |
| 2015-10-26 | 234.87 |
| 2015-10-23 | 236.27 |
| 2015-10-22 | 231.36 |
| 2015-10-20 | 232.77 |
| 2015-10-19 | 234.17 |
| 2015-10-16 | 234.17 |
| 2015-10-15 | 232.07 |
| 2015-10-14 | 225.06 |
| 2015-10-13 | 227.86 |
| 2015-10-12 | 229.96 |
| 2015-10-09 | 225.06 |
| 2015-10-08 | 224.36 |
| 2015-10-07 | 226.46 |
| 2015-10-06 | 216.65 |
| 2015-10-05 | 217.35 |
| 2015-10-02 | 212.45 |
| 2015-09-30 | 202.64 |
| 2015-09-29 | 198.44 |
| 2015-09-25 | 208.25 |
| 2015-09-24 | 206.85 |
| 2015-09-23 | 209.65 |
| 2015-09-22 | 215.25 |
| 2015-09-21 | 215.25 |
| 2015-09-18 | 218.75 |
| 2015-09-17 | 215.95 |
| 2015-09-16 | 218.05 |
| 2015-09-15 | 210.35 |
| 2015-09-14 | 213.15 |
| 2015-09-11 | 211.75 |
| 2015-09-10 | 212.45 |
| 2015-09-09 | 220.16 |
| 2015-09-08 | 208.25 |
| 2015-09-07 | 198.44 |
| 2015-09-04 | 201.24 |
| 2015-09-02 | 202.64 |
| 2015-09-01 | 205.44 |
| 2015-08-31 | 213.15 |
| 2015-08-28 | 213.85 |
| 2015-08-27 | 215.95 |
| 2015-08-26 | 204.04 |
| 2015-08-25 | 209.65 |
| 2015-08-24 | 206.85 |
| 2015-08-21 | 223.66 |
| 2015-08-20 | 228.56 |
| 2015-08-19 | 233.47 |
| 2015-08-18 | 237.67 |
| 2015-08-17 | 243.27 |
| 2015-08-14 | 245.38 |
| 2015-08-13 | 245.38 |
| 2015-08-12 | 243.27 |
| 2015-08-11 | 251.68 |
| 2015-08-10 | 250.98 |
| 2015-08-07 | 251.68 |
| 2015-08-06 | 250.28 |
| 2015-08-05 | 251.68 |
| 2015-08-04 | 250.28 |
| 2015-08-03 | 250.28 |
| 2015-07-31 | 253.08 |
| 2015-07-30 | 251.68 |
| 2015-07-29 | 253.78 |
| 2015-07-28 | 252.38 |
| 2015-07-27 | 249.58 |
| 2015-07-24 | 260.09 |
| 2015-07-23 | 264.29 |
| 2015-07-22 | 262.89 |
| 2015-07-21 | 266.39 |
| 2015-07-20 | 264.29 |
| 2015-07-17 | 264.99 |
| 2015-07-16 | 260.79 |
| 2015-07-15 | 259.39 |
| 2015-07-14 | 260.09 |
| 2015-07-13 | 262.19 |
| 2015-07-10 | 257.29 |
| 2015-07-09 | 250.28 |
| 2015-07-08 | 237.67 |
| 2015-07-07 | 257.99 |
| 2015-07-06 | 262.19 |
| 2015-07-03 | 273.40 |
| 2015-07-02 | 276.90 |
| 2015-06-30 | 276.20 |
| 2015-06-29 | 272.70 |
| 2015-06-26 | 281.81 |
| 2015-06-25 | 288.81 |
| 2015-06-24 | 290.91 |
| 2015-06-23 | 289.51 |
| 2015-06-22 | 286.01 |
| 2015-06-19 | 281.10 |
| 2015-06-18 | 279.70 |
| 2015-06-17 | 279.70 |
| 2015-06-16 | 277.60 |
| 2015-06-15 | 281.10 |
| 2015-06-12 | 288.11 |
| 2015-06-11 | 283.21 |
| 2015-06-10 | 279.00 |
| 2015-06-09 | 283.91 |
| 2015-06-08 | 288.11 |
| 2015-06-05 | 286.71 |
| 2015-06-04 | 291.61 |
| 2015-06-03 | 292.31 |
| 2015-06-02 | 290.21 |
| 2015-06-01 | 292.31 |
| 2015-05-29 | 289.51 |
| 2015-05-28 | 299.32 |
| 2015-05-27 | 297.92 |
| 2015-05-26 | 301.42 |
| 2015-05-22 | 296.52 |
| 2015-05-21 | 290.21 |
| 2015-05-20 | 290.21 |
| 2015-05-19 | 291.61 |
| 2015-05-18 | 289.51 |
| 2015-05-15 | 293.01 |
| 2015-05-14 | 286.01 |
| 2015-05-13 | 285.31 |
| 2015-05-12 | 287.41 |
| 2015-05-11 | 291.61 |
| 2015-05-08 | 289.51 |
| 2015-05-07 | 285.31 |
| 2015-05-06 | 290.91 |
| 2015-05-05 | 292.31 |
| 2015-05-04 | 297.92 |
| 2015-04-30 | 297.22 |
| 2015-04-29 | 301.42 |
| 2015-04-28 | 302.40 |
| 2015-04-27 | 302.40 |
| 2015-04-24 | 296.14 |
| 2015-04-23 | 292.65 |
| 2015-04-22 | 294.74 |
| 2015-04-21 | 294.05 |
| 2015-04-20 | 282.91 |
| 2015-04-17 | 291.26 |
| 2015-04-16 | 291.96 |
| 2015-04-15 | 290.57 |
| 2015-04-14 | 289.87 |
| 2015-04-13 | 295.44 |
| 2015-04-10 | 285.00 |
| 2015-04-09 | 280.12 |
| 2015-04-08 | 270.38 |
| 2015-04-02 | 257.15 |
| 2015-04-01 | 254.36 |
| 2015-03-31 | 252.28 |
| 2015-03-30 | 251.58 |
| 2015-03-27 | 246.01 |
| 2015-03-26 | 246.71 |
| 2015-03-25 | 247.40 |
| 2015-03-24 | 244.62 |
| 2015-03-23 | 246.01 |
| 2015-03-20 | 244.62 |
| 2015-03-19 | 245.31 |
| 2015-03-18 | 241.14 |
| 2015-03-17 | 238.35 |
| 2015-03-16 | 238.35 |
| 2015-03-13 | 236.26 |
| 2015-03-12 | 236.26 |
| 2015-03-11 | 234.87 |
| 2015-03-10 | 237.66 |
| 2015-03-09 | 240.44 |
| 2015-03-06 | 241.14 |
| 2015-03-05 | 240.44 |
| 2015-03-04 | 243.22 |
| 2015-03-03 | 247.40 |
| 2015-03-02 | 249.49 |
| 2015-02-27 | 249.49 |
| 2015-02-26 | 250.88 |
| 2015-02-25 | 248.10 |
| 2015-02-24 | 248.10 |
| 2015-02-23 | 249.49 |
| 2015-02-18 | 248.79 |
| 2015-02-17 | 249.49 |
| 2015-02-16 | 248.10 |
| 2015-02-13 | 247.40 |
| 2015-02-12 | 243.92 |
| 2015-02-11 | 241.83 |
| 2015-02-10 | 245.31 |
| 2015-02-09 | 244.62 |
| 2015-02-06 | 247.40 |
| 2015-02-05 | 248.79 |
| 2015-02-04 | 246.71 |
| 2015-02-03 | 244.62 |
| 2015-02-02 | 243.92 |
| 2015-01-30 | 244.62 |
| 2015-01-29 | 246.01 |
| 2015-01-28 | 249.49 |
| 2015-01-27 | 248.79 |
| 2015-01-26 | 250.19 |
| 2015-01-23 | 248.79 |
| 2015-01-22 | 245.31 |
| 2015-01-21 | 242.53 |
| 2015-01-20 | 236.96 |
| 2015-01-19 | 233.48 |
| 2015-01-16 | 239.05 |
| 2015-01-15 | 242.53 |
| 2015-01-14 | 239.05 |
| 2015-01-13 | 241.14 |
| 2015-01-12 | 238.35 |
| 2015-01-09 | 236.96 |
| 2015-01-08 | 235.57 |
| 2015-01-07 | 232.78 |
| 2015-01-06 | 229.30 |
| 2015-01-05 | 233.48 |
| 2015-01-02 | 234.87 |
| 2014-12-31 | 232.78 |
| 2014-12-30 | 229.30 |
| 2014-12-29 | 234.17 |
| 2014-12-24 | 229.30 |
| 2014-12-23 | 228.60 |
| 2014-12-22 | 230.00 |
| 2014-12-19 | 225.82 |
| 2014-12-18 | 220.95 |
| 2014-12-17 | 218.16 |
| 2014-12-16 | 218.86 |
| 2014-12-15 | 224.43 |
| 2014-12-12 | 227.21 |
| 2014-12-11 | 228.60 |
| 2014-12-10 | 230.69 |
| 2014-12-09 | 230.00 |
| 2014-12-08 | 237.66 |
| 2014-12-05 | 236.96 |
| 2014-12-04 | 235.57 |
| 2014-12-03 | 229.30 |
| 2014-12-02 | 232.09 |
| 2014-12-01 | 227.91 |
| 2014-11-28 | 236.96 |
| 2014-11-27 | 237.66 |
| 2014-11-26 | 239.74 |
| 2014-11-25 | 235.57 |
| 2014-11-24 | 236.26 |
| 2014-11-21 | 230.00 |
| 2014-11-20 | 227.21 |
| 2014-11-19 | 228.60 |
| 2014-11-18 | 230.69 |
| 2014-11-17 | 234.17 |
| 2014-11-14 | 238.35 |
| 2014-11-13 | 237.66 |
| 2014-11-12 | 236.26 |
| 2014-11-11 | 234.17 |
| 2014-11-10 | 234.17 |
| 2014-11-07 | 230.69 |
| 2014-11-06 | 232.78 |
| 2014-11-05 | 233.48 |
| 2014-11-04 | 235.57 |
| 2014-11-03 | 235.57 |
| 2014-10-31 | 236.96 |
| 2014-10-30 | 232.78 |
| 2014-10-29 | 235.01 |
| 2014-10-28 | 230.95 |
| 2014-10-27 | 225.53 |
| 2014-10-24 | 227.57 |
| 2014-10-23 | 228.24 |
| 2014-10-22 | 228.92 |
| 2014-10-21 | 224.86 |
| 2014-10-20 | 224.18 |
| 2014-10-17 | 224.18 |
| 2014-10-16 | 221.47 |
| 2014-10-15 | 225.53 |
| 2014-10-14 | 224.18 |
| 2014-10-13 | 225.53 |
| 2014-10-10 | 224.18 |
| 2014-10-09 | 230.27 |
| 2014-10-08 | 226.89 |
| 2014-10-07 | 228.92 |
| 2014-10-06 | 227.57 |
| 2014-10-03 | 224.18 |
| 2014-09-30 | 222.15 |
| 2014-09-29 | 226.21 |
| 2014-09-26 | 232.30 |
| 2014-09-25 | 233.66 |
| 2014-09-24 | 235.69 |
| 2014-09-23 | 235.01 |
| 2014-09-22 | 235.69 |
| 2014-09-19 | 241.10 |
| 2014-09-18 | 239.07 |
| 2014-09-17 | 242.45 |
| 2014-09-16 | 239.07 |
| 2014-09-15 | 241.78 |
| 2014-09-12 | 244.48 |
| 2014-09-11 | 245.84 |
| 2014-09-10 | 245.84 |
| 2014-09-08 | 251.93 |
| 2014-09-05 | 252.61 |
| 2014-09-04 | 253.28 |
| 2014-09-03 | 253.96 |
| 2014-09-02 | 245.84 |
| 2014-09-01 | 245.16 |
| 2014-08-29 | 245.84 |
| 2014-08-28 | 245.84 |
| 2014-08-27 | 247.87 |
| 2014-08-26 | 250.58 |
| 2014-08-25 | 251.25 |
| 2014-08-22 | 249.90 |
| 2014-08-21 | 249.22 |
| 2014-08-20 | 250.58 |
| 2014-08-19 | 249.90 |
| 2014-08-18 | 247.87 |
| 2014-08-15 | 247.87 |
| 2014-08-14 | 245.84 |
| 2014-08-13 | 247.19 |
| 2014-08-12 | 243.81 |
| 2014-08-11 | 243.81 |
| 2014-08-08 | 239.07 |
| 2014-08-07 | 240.42 |
| 2014-08-06 | 242.45 |
| 2014-08-05 | 242.45 |
| 2014-08-04 | 243.13 |
| 2014-08-01 | 241.78 |
| 2014-07-31 | 245.84 |
| 2014-07-30 | 245.16 |
| 2014-07-29 | 243.13 |
| 2014-07-28 | 239.75 |
| 2014-07-25 | 237.72 |
| 2014-07-24 | 235.69 |
| 2014-07-23 | 234.33 |
| 2014-07-22 | 232.30 |
| 2014-07-21 | 225.53 |
| 2014-07-18 | 226.89 |
| 2014-07-17 | 228.24 |
| 2014-07-16 | 228.24 |
| 2014-07-15 | 226.89 |
| 2014-07-14 | 226.21 |
| 2014-07-11 | 224.18 |
| 2014-07-10 | 223.50 |
| 2014-07-09 | 222.83 |
| 2014-07-08 | 227.57 |
| 2014-07-07 | 228.24 |
| 2014-07-04 | 228.24 |
| 2014-07-03 | 227.57 |
| 2014-07-02 | 228.24 |
| 2014-06-30 | 221.47 |
| 2014-06-27 | 221.47 |
| 2014-06-26 | 222.15 |
| 2014-06-25 | 217.41 |
| 2014-06-24 | 217.41 |
| 2014-06-23 | 216.06 |
| 2014-06-20 | 222.15 |
| 2014-06-19 | 221.47 |
| 2014-06-18 | 221.47 |
| 2014-06-17 | 221.47 |
| 2014-06-16 | 222.83 |
| 2014-06-13 | 222.83 |
| 2014-06-12 | 220.80 |
| 2014-06-11 | 220.80 |
| 2014-06-10 | 220.80 |
| 2014-06-09 | 218.09 |
| 2014-06-06 | 216.74 |
| 2014-06-05 | 218.77 |
| 2014-06-04 | 218.77 |
| 2014-06-03 | 220.12 |
| 2014-05-30 | 218.09 |
| 2014-05-29 | 216.74 |
| 2014-05-28 | 218.09 |
| 2014-05-27 | 215.38 |
| 2014-05-26 | 215.38 |
| 2014-05-23 | 215.38 |
| 2014-05-22 | 214.71 |
| 2014-05-21 | 213.35 |
| 2014-05-20 | 212.00 |
| 2014-05-19 | 209.97 |
| 2014-05-16 | 209.97 |
| 2014-05-15 | 210.65 |
| 2014-05-14 | 209.29 |
| 2014-05-13 | 205.91 |
| 2014-05-12 | 205.23 |
| 2014-05-09 | 199.14 |
| 2014-05-08 | 198.46 |
| 2014-05-07 | 197.11 |
| 2014-05-05 | 199.82 |
| 2014-05-02 | 203.88 |
| 2014-04-30 | 201.17 |
| 2014-04-29 | 206.58 |
| 2014-04-28 | 201.85 |
| 2014-04-25 | 201.85 |
| 2014-04-24 | 207.23 |
| 2014-04-23 | 206.55 |
| 2014-04-22 | 209.91 |
| 2014-04-17 | 209.91 |
| 2014-04-16 | 209.24 |
| 2014-04-15 | 207.90 |
| 2014-04-14 | 213.28 |
| 2014-04-11 | 212.60 |
| 2014-04-10 | 215.96 |
| 2014-04-09 | 211.26 |
| 2014-04-08 | 207.90 |
| 2014-04-07 | 203.86 |
| 2014-04-04 | 205.88 |
| 2014-04-03 | 206.55 |
| 2014-04-02 | 205.88 |
| 2014-04-01 | 205.88 |
| 2014-03-31 | 201.17 |
| 2014-03-28 | 200.50 |
| 2014-03-27 | 197.14 |
| 2014-03-26 | 198.49 |
| 2014-03-25 | 196.47 |
| 2014-03-24 | 197.81 |
| 2014-03-21 | 192.44 |
| 2014-03-20 | 188.40 |
| 2014-03-19 | 193.78 |
| 2014-03-18 | 193.78 |
| 2014-03-17 | 192.44 |
| 2014-03-14 | 193.78 |
| 2014-03-13 | 196.47 |
| 2014-03-12 | 198.49 |
| 2014-03-11 | 201.85 |
| 2014-03-10 | 201.85 |
| 2014-03-07 | 207.90 |
| 2014-03-06 | 207.90 |
| 2014-03-05 | 206.55 |
| 2014-03-04 | 207.23 |
| 2014-03-03 | 205.21 |
| 2014-02-28 | 209.24 |
| 2014-02-27 | 209.91 |
| 2014-02-26 | 204.54 |
| 2014-02-25 | 203.19 |
| 2014-02-24 | 203.19 |
| 2014-02-21 | 205.88 |
| 2014-02-20 | 203.86 |
| 2014-02-19 | 206.55 |
| 2014-02-18 | 205.88 |
| 2014-02-17 | 204.54 |
| 2014-02-14 | 203.19 |
| 2014-02-13 | 200.50 |
| 2014-02-12 | 202.52 |
| 2014-02-11 | 197.81 |
| 2014-02-10 | 192.44 |
| 2014-02-07 | 193.11 |
| 2014-02-06 | 190.42 |
| 2014-02-05 | 188.40 |
| 2014-02-04 | 190.42 |
| 2014-01-30 | 198.49 |
| 2014-01-29 | 199.83 |
| 2014-01-28 | 197.81 |
| 2014-01-27 | 197.81 |
| 2014-01-24 | 203.86 |
| 2014-01-23 | 208.57 |
| 2014-01-22 | 212.60 |
| 2014-01-21 | 211.93 |
| 2014-01-20 | 210.59 |
| 2014-01-17 | 213.95 |
| 2014-01-16 | 211.93 |
| 2014-01-15 | 210.59 |
| 2014-01-14 | 209.24 |
| 2014-01-13 | 210.59 |
| 2014-01-10 | 209.91 |
| 2014-01-09 | 208.57 |
| 2014-01-08 | 211.93 |
| 2014-01-07 | 207.90 |
| 2014-01-06 | 207.23 |
| 2014-01-03 | 209.24 |
| 2014-01-02 | 215.96 |
| 2013-12-31 | 215.29 |
| 2013-12-30 | 215.29 |
| 2013-12-27 | 215.29 |
| 2013-12-24 | 214.62 |
| 2013-12-23 | 211.26 |
| 2013-12-20 | 209.24 |
| 2013-12-19 | 209.91 |
| 2013-12-18 | 213.95 |
| 2013-12-17 | 212.60 |
| 2013-12-16 | 213.28 |
| 2013-12-13 | 215.29 |
| 2013-12-12 | 215.29 |
| 2013-12-11 | 215.96 |
| 2013-12-10 | 222.02 |
| 2013-12-09 | 222.69 |
| 2013-12-06 | 222.69 |
| 2013-12-05 | 221.34 |
| 2013-12-04 | 222.02 |
| 2013-12-03 | 224.03 |
| 2013-12-02 | 225.38 |
| 2013-11-29 | 224.03 |
| 2013-11-28 | 222.69 |
| 2013-11-27 | 222.69 |
| 2013-11-26 | 222.02 |
| 2013-11-25 | 222.02 |
| 2013-11-22 | 220.67 |
| 2013-11-21 | 219.33 |
| 2013-11-20 | 221.34 |
| 2013-11-19 | 220.67 |
| 2013-11-18 | 220.67 |
| 2013-11-15 | 211.93 |
| 2013-11-14 | 206.55 |
| 2013-11-13 | 204.54 |
| 2013-11-12 | 210.59 |
| 2013-11-11 | 212.60 |
| 2013-11-08 | 207.90 |
| 2013-11-07 | 209.24 |
| 2013-11-06 | 211.26 |
| 2013-11-05 | 211.93 |
| 2013-11-04 | 213.95 |
| 2013-11-01 | 214.62 |
| 2013-10-31 | 213.95 |
| 2013-10-30 | 216.23 |
| 2013-10-29 | 210.33 |
| 2013-10-28 | 209.67 |
| 2013-10-25 | 207.70 |
| 2013-10-24 | 209.67 |
| 2013-10-23 | 211.64 |
| 2013-10-22 | 215.58 |
| 2013-10-21 | 216.89 |
| 2013-10-18 | 215.58 |
| 2013-10-17 | 211.64 |
| 2013-10-16 | 213.61 |
| 2013-10-15 | 216.23 |
| 2013-10-11 | 214.92 |
| 2013-10-10 | 210.98 |
| 2013-10-09 | 212.30 |
| 2013-10-08 | 214.27 |
| 2013-10-07 | 210.98 |
| 2013-10-04 | 212.95 |
| 2013-10-03 | 214.27 |
| 2013-10-02 | 210.98 |
| 2013-09-30 | 209.67 |
| 2013-09-27 | 213.61 |
| 2013-09-26 | 212.95 |
| 2013-09-25 | 213.61 |
| 2013-09-24 | 213.61 |
| 2013-09-23 | 216.23 |
| 2013-09-19 | 217.55 |
| 2013-09-18 | 212.30 |
| 2013-09-17 | 212.95 |
| 2013-09-16 | 214.92 |
| 2013-09-13 | 209.67 |
| 2013-09-12 | 210.33 |
| 2013-09-11 | 209.67 |
| 2013-09-10 | 209.67 |
| 2013-09-09 | 207.05 |
| 2013-09-06 | 205.74 |
| 2013-09-05 | 205.08 |
| 2013-09-04 | 201.14 |
| 2013-09-03 | 201.80 |
| 2013-09-02 | 199.83 |
| 2013-08-30 | 192.61 |
| 2013-08-29 | 192.61 |
| 2013-08-28 | 190.65 |
| 2013-08-27 | 195.24 |
| 2013-08-26 | 197.21 |
| 2013-08-23 | 194.58 |
| 2013-08-22 | 195.24 |
| 2013-08-21 | 193.93 |
| 2013-08-20 | 194.58 |
| 2013-08-19 | 201.80 |
| 2013-08-16 | 203.11 |
| 2013-08-15 | 203.11 |
| 2013-08-13 | 203.77 |
| 2013-08-12 | 199.18 |
| 2013-08-09 | 192.61 |
| 2013-08-08 | 191.96 |
| 2013-08-07 | 189.99 |
| 2013-08-06 | 194.58 |
| 2013-08-05 | 199.18 |
| 2013-08-02 | 197.86 |
| 2013-08-01 | 197.21 |
| 2013-07-31 | 193.93 |
| 2013-07-30 | 195.24 |
| 2013-07-29 | 194.58 |
| 2013-07-26 | 195.89 |
| 2013-07-25 | 194.58 |
| 2013-07-24 | 195.89 |
| 2013-07-23 | 194.58 |
| 2013-07-22 | 187.37 |
| 2013-07-19 | 188.02 |
| 2013-07-18 | 187.37 |
| 2013-07-17 | 188.02 |
| 2013-07-16 | 186.71 |
| 2013-07-15 | 186.05 |
| 2013-07-12 | 185.40 |
| 2013-07-11 | 189.33 |
| 2013-07-10 | 181.46 |
| 2013-07-09 | 178.84 |
| 2013-07-08 | 177.52 |
| 2013-07-05 | 181.46 |
| 2013-07-04 | 176.21 |
| 2013-07-03 | 171.62 |
| 2013-07-02 | 178.18 |
| 2013-06-28 | 180.15 |
| 2013-06-27 | 175.56 |
| 2013-06-26 | 174.24 |
| 2013-06-25 | 167.68 |
| 2013-06-24 | 167.03 |
| 2013-06-21 | 172.93 |
| 2013-06-20 | 174.24 |
| 2013-06-19 | 182.77 |
| 2013-06-18 | 185.40 |
| 2013-06-17 | 185.40 |
| 2013-06-14 | 181.46 |
| 2013-06-13 | 180.81 |
| 2013-06-11 | 185.40 |
| 2013-06-10 | 188.68 |
| 2013-06-07 | 188.02 |
| 2013-06-06 | 190.65 |
| 2013-06-05 | 193.93 |
| 2013-06-04 | 196.55 |
| 2013-06-03 | 196.55 |
| 2013-05-31 | 197.86 |
| 2013-05-30 | 199.18 |
| 2013-05-29 | 199.18 |
| 2013-05-28 | 204.42 |
| 2013-05-27 | 201.14 |
| 2013-05-24 | 200.49 |
| 2013-05-23 | 199.83 |
| 2013-05-22 | 208.36 |
| 2013-05-21 | 209.67 |
| 2013-05-20 | 210.98 |
| 2013-05-16 | 205.08 |
| 2013-05-15 | 205.08 |
| 2013-05-14 | 203.77 |
| 2013-05-13 | 203.11 |
| 2013-05-10 | 208.36 |
| 2013-05-09 | 207.05 |
| 2013-05-08 | 205.74 |
| 2013-05-07 | 203.77 |
| 2013-05-06 | 202.46 |
| 2013-05-03 | 199.83 |
| 2013-05-02 | 199.83 |
| 2013-04-30 | 199.83 |
| 2013-04-29 | 197.86 |
| 2013-04-26 | 198.52 |
| 2013-04-25 | 195.91 |
| 2013-04-24 | 193.31 |
| 2013-04-23 | 187.44 |
| 2013-04-22 | 190.70 |
| 2013-04-19 | 191.35 |
| 2013-04-18 | 184.18 |
| 2013-04-17 | 184.83 |
| 2013-04-16 | 186.14 |
| 2013-04-15 | 186.79 |
| 2013-04-12 | 192.00 |
| 2013-04-11 | 190.70 |
| 2013-04-10 | 190.70 |
| 2013-04-09 | 188.74 |
| 2013-04-08 | 186.79 |
| 2013-04-05 | 186.79 |
| 2013-04-03 | 194.61 |
| 2013-04-02 | 195.91 |
| 2013-03-28 | 194.61 |
| 2013-03-27 | 195.91 |
| 2013-03-26 | 194.61 |
| 2013-03-25 | 193.96 |
| 2013-03-22 | 192.00 |
| 2013-03-21 | 193.31 |
| 2013-03-20 | 193.96 |
| 2013-03-19 | 189.39 |
| 2013-03-18 | 190.70 |
| 2013-03-15 | 196.56 |
| 2013-03-14 | 197.87 |
| 2013-03-13 | 197.22 |
| 2013-03-12 | 201.78 |
| 2013-03-11 | 204.39 |
| 2013-03-08 | 204.39 |
| 2013-03-07 | 199.82 |
| 2013-03-06 | 199.17 |
| 2013-03-05 | 196.56 |
| 2013-03-04 | 196.56 |
| 2013-03-01 | 201.13 |
| 2013-02-28 | 202.43 |
| 2013-02-27 | 197.22 |
| 2013-02-26 | 195.91 |
| 2013-02-25 | 200.47 |
| 2013-02-22 | 199.82 |
| 2013-02-21 | 201.13 |
| 2013-02-20 | 206.34 |
| 2013-02-19 | 204.39 |
| 2013-02-18 | 207.64 |
| 2013-02-15 | 208.30 |
| 2013-02-14 | 208.30 |
| 2013-02-08 | 206.34 |
| 2013-02-07 | 205.04 |
| 2013-02-06 | 205.69 |
| 2013-02-05 | 204.39 |
| 2013-02-04 | 211.56 |
| 2013-02-01 | 211.56 |
| 2013-01-31 | 212.21 |
| 2013-01-30 | 212.86 |
| 2013-01-29 | 211.56 |
| 2013-01-28 | 211.56 |
| 2013-01-25 | 210.25 |
| 2013-01-24 | 210.25 |
| 2013-01-23 | 210.90 |
| 2013-01-22 | 210.25 |
| 2013-01-21 | 210.25 |
| 2013-01-18 | 210.25 |
| 2013-01-17 | 206.99 |
| 2013-01-16 | 206.99 |
| 2013-01-15 | 207.64 |
| 2013-01-14 | 207.64 |
| 2013-01-11 | 206.34 |
| 2013-01-10 | 207.64 |
| 2013-01-09 | 205.69 |
| 2013-01-08 | 203.08 |
| 2013-01-07 | 206.34 |
| 2013-01-04 | 206.34 |
| 2013-01-03 | 206.99 |
| 2013-01-02 | 206.34 |
| 2012-12-31 | 197.87 |
| 2012-12-28 | 198.52 |
| 2012-12-27 | 197.87 |
| 2012-12-24 | 195.91 |
| 2012-12-21 | 195.91 |
| 2012-12-20 | 197.22 |
| 2012-12-19 | 197.87 |
| 2012-12-18 | 195.91 |
| 2012-12-17 | 195.91 |
| 2012-12-14 | 197.87 |
| 2012-12-13 | 195.26 |
| 2012-12-12 | 195.91 |
| 2012-12-11 | 193.31 |
| 2012-12-10 | 192.65 |
| 2012-12-07 | 192.00 |
| 2012-12-06 | 192.65 |
| 2012-12-05 | 193.31 |
| 2012-12-04 | 186.79 |
| 2012-12-03 | 186.14 |
| 2012-11-30 | 190.05 |
| 2012-11-29 | 188.74 |
| 2012-11-28 | 185.48 |
| 2012-11-27 | 187.44 |
| 2012-11-26 | 188.09 |
| 2012-11-23 | 188.74 |
| 2012-11-22 | 186.14 |
| 2012-11-21 | 183.53 |
| 2012-11-20 | 179.62 |
| 2012-11-19 | 180.27 |
| 2012-11-16 | 177.01 |
| 2012-11-15 | 177.66 |
| 2012-11-14 | 181.57 |
| 2012-11-13 | 178.31 |
| 2012-11-12 | 181.57 |
| 2012-11-09 | 180.92 |
| 2012-11-08 | 182.88 |
| 2012-11-07 | 190.70 |
| 2012-11-06 | 188.74 |
| 2012-11-05 | 189.39 |
| 2012-11-02 | 191.35 |
| 2012-11-01 | 186.79 |
| 2012-10-31 | 184.18 |
| 2012-10-30 | 181.31 |
| 2012-10-29 | 182.59 |
| 2012-10-26 | 183.22 |
| 2012-10-25 | 186.40 |
| 2012-10-24 | 185.77 |
| 2012-10-22 | 185.13 |
| 2012-10-19 | 182.59 |
| 2012-10-18 | 182.59 |
| 2012-10-17 | 181.31 |
| 2012-10-16 | 178.13 |
| 2012-10-15 | 178.13 |
| 2012-10-12 | 177.49 |
| 2012-10-11 | 175.58 |
| 2012-10-10 | 174.95 |
| 2012-10-09 | 174.95 |
| 2012-10-08 | 173.04 |
| 2012-10-05 | 175.58 |
| 2012-10-04 | 174.31 |
| 2012-10-03 | 173.67 |
| 2012-09-28 | 173.67 |
| 2012-09-27 | 173.67 |
| 2012-09-26 | 169.86 |
| 2012-09-25 | 172.40 |
| 2012-09-24 | 171.77 |
| 2012-09-21 | 172.40 |
| 2012-09-20 | 170.49 |
| 2012-09-19 | 174.31 |
| 2012-09-18 | 170.49 |
| 2012-09-17 | 171.13 |
| 2012-09-14 | 170.49 |
| 2012-09-13 | 163.49 |
| 2012-09-12 | 164.13 |
| 2012-09-11 | 160.95 |
| 2012-09-10 | 160.95 |
| 2012-09-07 | 160.95 |
| 2012-09-06 | 152.54 |
| 2012-09-05 | 150.76 |
| 2012-09-04 | 154.33 |
| 2012-09-03 | 156.49 |
| 2012-08-31 | 155.22 |
| 2012-08-30 | 155.85 |
| 2012-08-29 | 159.04 |
| 2012-08-28 | 159.67 |
| 2012-08-27 | 159.67 |
| 2012-08-24 | 160.31 |
| 2012-08-23 | 163.49 |
| 2012-08-22 | 160.31 |
| 2012-08-21 | 163.49 |
| 2012-08-20 | 162.85 |
| 2012-08-17 | 163.49 |
| 2012-08-16 | 160.95 |
| 2012-08-15 | 162.22 |
| 2012-08-14 | 165.40 |
| 2012-08-13 | 162.22 |
| 2012-08-10 | 162.85 |
| 2012-08-09 | 164.76 |
| 2012-08-08 | 161.58 |
| 2012-08-07 | 162.22 |
| 2012-08-06 | 160.95 |
| 2012-08-03 | 157.13 |
| 2012-08-02 | 157.76 |
| 2012-08-01 | 158.40 |
| 2012-07-31 | 158.40 |
| 2012-07-30 | 156.49 |
| 2012-07-27 | 152.04 |
| 2012-07-26 | 146.94 |
| 2012-07-25 | 146.69 |
| 2012-07-24 | 146.43 |
| 2012-07-23 | 148.73 |
| 2012-07-20 | 156.49 |
| 2012-07-19 | 155.85 |
| 2012-07-18 | 151.27 |
| 2012-07-17 | 154.07 |
| 2012-07-16 | 149.49 |
| 2012-07-13 | 149.23 |
| 2012-07-12 | 148.47 |
| 2012-07-11 | 153.82 |
| 2012-07-10 | 153.31 |
| 2012-07-09 | 153.82 |
| 2012-07-06 | 158.40 |
| 2012-07-05 | 159.04 |
| 2012-07-04 | 157.13 |
| 2012-07-03 | 157.76 |
| 2012-06-29 | 154.07 |
| 2012-06-28 | 148.47 |
| 2012-06-27 | 150.76 |
| 2012-06-26 | 148.22 |
| 2012-06-25 | 146.94 |
| 2012-06-22 | 148.22 |
| 2012-06-21 | 151.78 |
| 2012-06-20 | 154.58 |
| 2012-06-19 | 153.56 |
| 2012-06-18 | 153.82 |
| 2012-06-15 | 151.78 |
| 2012-06-14 | 145.93 |
| 2012-06-13 | 147.96 |
| 2012-06-12 | 145.93 |
| 2012-06-11 | 146.69 |
| 2012-06-08 | 140.58 |
| 2012-06-07 | 142.87 |
| 2012-06-06 | 141.60 |
| 2012-06-05 | 136.51 |
| 2012-06-04 | 135.49 |
| 2012-06-01 | 141.09 |
| 2012-05-31 | 141.60 |
| 2012-05-30 | 141.34 |
| 2012-05-29 | 145.67 |
| 2012-05-28 | 142.62 |
| 2012-05-25 | 141.34 |
| 2012-05-24 | 140.58 |
| 2012-05-23 | 141.60 |
| 2012-05-22 | 145.16 |
| 2012-05-21 | 143.89 |
| 2012-05-18 | 143.63 |
| 2012-05-17 | 146.94 |
| 2012-05-16 | 147.20 |
| 2012-05-15 | 155.22 |
| 2012-05-14 | 152.80 |
| 2012-05-11 | 155.85 |
| 2012-05-10 | 159.04 |
| 2012-05-09 | 160.31 |
| 2012-05-08 | 162.85 |
| 2012-05-07 | 162.85 |
| 2012-05-04 | 170.49 |
| 2012-05-03 | 172.40 |
| 2012-05-02 | 173.67 |
| 2012-04-30 | 170.49 |
| 2012-04-27 | 166.04 |
| 2012-04-26 | 166.80 |
| 2012-04-25 | 164.90 |
| 2012-04-24 | 164.90 |
| 2012-04-23 | 164.27 |
| 2012-04-20 | 168.70 |
| 2012-04-19 | 169.33 |
| 2012-04-18 | 166.80 |
| 2012-04-17 | 163.64 |
| 2012-04-16 | 164.27 |
| 2012-04-13 | 165.54 |
| 2012-04-12 | 160.48 |
| 2012-04-11 | 157.95 |
| 2012-04-10 | 160.48 |
| 2012-04-05 | 163.64 |
| 2012-04-03 | 166.17 |
| 2012-04-02 | 162.38 |
| 2012-03-30 | 163.01 |
| 2012-03-29 | 163.64 |
| 2012-03-28 | 167.43 |
| 2012-03-27 | 169.96 |
| 2012-03-26 | 164.90 |
| 2012-03-23 | 164.27 |
| 2012-03-22 | 167.43 |
| 2012-03-21 | 167.43 |
| 2012-03-20 | 167.43 |
| 2012-03-19 | 169.96 |
| 2012-03-16 | 173.12 |
| 2012-03-15 | 173.12 |
| 2012-03-14 | 172.49 |
| 2012-03-13 | 172.49 |
| 2012-03-12 | 169.96 |
| 2012-03-09 | 169.33 |
| 2012-03-08 | 166.80 |
| 2012-03-07 | 163.01 |
| 2012-03-06 | 165.54 |
| 2012-03-05 | 169.96 |
| 2012-03-02 | 175.65 |
| 2012-03-01 | 173.12 |
| 2012-02-29 | 176.28 |
| 2012-02-28 | 175.65 |
| 2012-02-27 | 170.59 |
| 2012-02-24 | 172.49 |
| 2012-02-23 | 173.12 |
| 2012-02-22 | 175.02 |
| 2012-02-21 | 173.76 |
| 2012-02-20 | 173.12 |
| 2012-02-17 | 173.76 |
| 2012-02-16 | 171.23 |
| 2012-02-15 | 173.12 |
| 2012-02-14 | 166.80 |
| 2012-02-13 | 166.80 |
| 2012-02-10 | 164.90 |
| 2012-02-09 | 168.07 |
| 2012-02-08 | 168.07 |
| 2012-02-07 | 163.64 |
| 2012-02-06 | 164.27 |
| 2012-02-03 | 164.27 |
| 2012-02-02 | 164.27 |
| 2012-02-01 | 159.85 |
| 2012-01-31 | 159.21 |
| 2012-01-30 | 157.32 |
| 2012-01-27 | 161.74 |
| 2012-01-26 | 160.48 |
| 2012-01-20 | 156.05 |
| 2012-01-19 | 154.79 |
| 2012-01-18 | 151.37 |
| 2012-01-17 | 150.62 |
| 2012-01-16 | 142.27 |
| 2012-01-13 | 145.05 |
| 2012-01-12 | 143.79 |
| 2012-01-11 | 144.55 |
| 2012-01-10 | 142.27 |
| 2012-01-09 | 141.26 |
| 2012-01-06 | 136.96 |
| 2012-01-05 | 140.25 |
| 2012-01-04 | 138.98 |
| 2012-01-03 | 140.50 |
| 2011-12-30 | 134.94 |
| 2011-12-29 | 134.18 |
| 2011-12-28 | 135.95 |
| 2011-12-23 | 137.47 |
| 2011-12-22 | 134.18 |
| 2011-12-21 | 134.43 |
| 2011-12-20 | 130.38 |
| 2011-12-19 | 130.38 |
| 2011-12-16 | 133.42 |
| 2011-12-15 | 129.88 |
| 2011-12-14 | 133.67 |
| 2011-12-13 | 135.19 |
| 2011-12-12 | 136.20 |
| 2011-12-09 | 136.45 |
| 2011-12-08 | 143.53 |
| 2011-12-07 | 145.05 |
| 2011-12-06 | 141.26 |
| 2011-12-05 | 144.55 |
| 2011-12-02 | 143.03 |
| 2011-12-01 | 142.27 |
| 2011-11-30 | 128.87 |
| 2011-11-29 | 132.41 |
| 2011-11-28 | 129.88 |
| 2011-11-25 | 125.33 |
| 2011-11-24 | 128.61 |
| 2011-11-23 | 127.35 |
| 2011-11-22 | 132.15 |
| 2011-11-21 | 131.90 |
| 2011-11-18 | 135.19 |
| 2011-11-17 | 138.98 |
| 2011-11-16 | 140.50 |
| 2011-11-15 | 145.56 |
| 2011-11-14 | 148.59 |
| 2011-11-11 | 143.28 |
| 2011-11-10 | 140.75 |
| 2011-11-09 | 154.16 |
| 2011-11-08 | 150.36 |
| 2011-11-07 | 149.86 |
| 2011-11-04 | 152.13 |
| 2011-11-03 | 144.04 |
| 2011-11-02 | 151.12 |
| 2011-11-01 | 145.81 |
| 2011-10-31 | 152.39 |
| 2011-10-28 | 154.79 |
| 2011-10-27 | 149.85 |
| 2011-10-26 | 142.57 |
| 2011-10-25 | 141.09 |
| 2011-10-24 | 139.12 |
| 2011-10-21 | 129.99 |
| 2011-10-20 | 129.25 |
| 2011-10-19 | 132.95 |
| 2011-10-18 | 129.74 |
| 2011-10-17 | 139.86 |
| 2011-10-14 | 135.17 |
| 2011-10-13 | 138.87 |
| 2011-10-12 | 133.44 |
| 2011-10-11 | 130.98 |
| 2011-10-10 | 125.79 |
| 2011-10-07 | 125.55 |
| 2011-10-06 | 119.13 |
| 2011-10-04 | 107.53 |
| 2011-10-03 | 114.44 |
| 2011-09-30 | 123.82 |
| 2011-09-28 | 129.25 |
| 2011-09-27 | 130.73 |
| 2011-09-26 | 121.85 |
| 2011-09-23 | 125.05 |
| 2011-09-22 | 128.26 |
| 2011-09-21 | 139.12 |
| 2011-09-20 | 142.08 |
| 2011-09-19 | 140.11 |
| 2011-09-16 | 147.39 |
| 2011-09-15 | 144.30 |
| 2011-09-14 | 142.57 |
| 2011-09-12 | 141.83 |
| 2011-09-09 | 151.70 |
| 2011-09-08 | 152.32 |
| 2011-09-07 | 153.55 |
| 2011-09-06 | 149.24 |
| 2011-09-05 | 148.62 |
| 2011-09-02 | 155.41 |
| 2011-09-01 | 159.72 |
| 2011-08-31 | 159.11 |
| 2011-08-30 | 155.41 |
| 2011-08-29 | 151.09 |
| 2011-08-26 | 146.77 |
| 2011-08-25 | 149.24 |
| 2011-08-24 | 146.03 |
| 2011-08-23 | 150.47 |
| 2011-08-22 | 146.03 |
| 2011-08-19 | 144.79 |
| 2011-08-18 | 151.70 |
| 2011-08-17 | 156.02 |
| 2011-08-16 | 154.79 |
| 2011-08-15 | 155.41 |
| 2011-08-12 | 147.39 |
| 2011-08-11 | 147.39 |
| 2011-08-10 | 149.24 |
| 2011-08-09 | 143.81 |
| 2011-08-08 | 158.49 |
| 2011-08-05 | 163.43 |
| 2011-08-04 | 175.15 |
| 2011-08-03 | 177.00 |
| 2011-08-02 | 181.93 |
| 2011-08-01 | 185.63 |
| 2011-07-29 | 181.93 |
| 2011-07-28 | 183.78 |
| 2011-07-27 | 183.78 |
| 2011-07-26 | 183.17 |
| 2011-07-25 | 180.70 |
| 2011-07-22 | 182.55 |
| 2011-07-21 | 176.38 |
| 2011-07-20 | 177.00 |
| 2011-07-19 | 175.76 |
| 2011-07-18 | 173.91 |
| 2011-07-15 | 175.15 |
| 2011-07-14 | 176.38 |
| 2011-07-13 | 175.76 |
| 2011-07-12 | 172.68 |
| 2011-07-11 | 181.32 |
| 2011-07-08 | 185.63 |
| 2011-07-07 | 183.17 |
| 2011-07-06 | 183.78 |
| 2011-07-05 | 186.87 |
| 2011-07-04 | 186.87 |
| 2011-06-30 | 181.93 |
| 2011-06-29 | 177.61 |
| 2011-06-28 | 178.23 |
| 2011-06-27 | 177.61 |
| 2011-06-24 | 178.85 |
| 2011-06-23 | 173.91 |
| 2011-06-22 | 175.15 |
| 2011-06-21 | 175.15 |
| 2011-06-20 | 172.06 |
| 2011-06-17 | 173.30 |
| 2011-06-16 | 176.38 |
| 2011-06-15 | 180.70 |
| 2011-06-14 | 182.55 |
| 2011-06-13 | 182.55 |
| 2011-06-10 | 181.32 |
| 2011-06-09 | 183.78 |
| 2011-06-08 | 184.40 |
| 2011-06-07 | 186.87 |
| 2011-06-03 | 188.10 |
| 2011-06-02 | 191.19 |
| 2011-06-01 | 195.51 |
| 2011-05-31 | 196.74 |
| 2011-05-30 | 189.95 |
| 2011-05-27 | 189.34 |
| 2011-05-26 | 185.63 |
| 2011-05-25 | 184.40 |
| 2011-05-24 | 184.40 |
| 2011-05-23 | 183.78 |
| 2011-05-20 | 189.95 |
| 2011-05-19 | 189.34 |
| 2011-05-18 | 186.87 |
| 2011-05-17 | 185.02 |
| 2011-05-16 | 186.25 |
| 2011-05-13 | 190.57 |
| 2011-05-12 | 186.87 |
| 2011-05-11 | 189.95 |
| 2011-05-09 | 189.95 |
| 2011-05-06 | 187.49 |
| 2011-05-05 | 188.72 |
| 2011-05-04 | 188.72 |
| 2011-05-03 | 193.04 |
| 2011-04-29 | 193.65 |
| 2011-04-28 | 195.51 |
| 2011-04-27 | 196.37 |
| 2011-04-26 | 197.60 |
| 2011-04-21 | 199.44 |
| 2011-04-20 | 195.76 |
| 2011-04-19 | 191.46 |
| 2011-04-18 | 195.14 |
| 2011-04-15 | 196.98 |
| 2011-04-14 | 196.98 |
| 2011-04-13 | 199.44 |
| 2011-04-12 | 196.98 |
| 2011-04-11 | 201.28 |
| 2011-04-08 | 202.51 |
| 2011-04-07 | 201.28 |
| 2011-04-06 | 200.66 |
| 2011-04-04 | 198.82 |
| 2011-04-01 | 194.53 |
| 2011-03-31 | 191.46 |
| 2011-03-30 | 190.23 |
| 2011-03-29 | 185.94 |
| 2011-03-28 | 185.94 |
| 2011-03-25 | 186.55 |
| 2011-03-24 | 184.10 |
| 2011-03-23 | 182.87 |
| 2011-03-22 | 182.26 |
| 2011-03-21 | 181.03 |
| 2011-03-18 | 176.73 |
| 2011-03-17 | 176.12 |
| 2011-03-16 | 181.03 |
| 2011-03-15 | 180.42 |
| 2011-03-14 | 188.39 |
| 2011-03-11 | 187.17 |
| 2011-03-10 | 191.46 |
| 2011-03-09 | 194.53 |
| 2011-03-08 | 193.30 |
| 2011-03-07 | 187.78 |
| 2011-03-04 | 189.62 |
| 2011-03-03 | 185.94 |
| 2011-03-02 | 184.10 |
| 2011-03-01 | 189.62 |
| 2011-02-28 | 189.01 |
| 2011-02-25 | 184.71 |
| 2011-02-24 | 179.19 |
| 2011-02-23 | 183.48 |
| 2011-02-22 | 184.10 |
| 2011-02-21 | 190.23 |
| 2011-02-18 | 191.46 |
| 2011-02-17 | 187.78 |
| 2011-02-16 | 185.94 |
| 2011-02-15 | 182.87 |
| 2011-02-14 | 185.32 |
| 2011-02-11 | 182.26 |
| 2011-02-10 | 180.42 |
| 2011-02-09 | 185.94 |
| 2011-02-08 | 189.62 |
| 2011-02-07 | 190.85 |
| 2011-02-02 | 195.14 |
| 2011-02-01 | 190.23 |
| 2011-01-31 | 190.23 |
| 2011-01-28 | 191.46 |
| 2011-01-27 | 193.91 |
| 2011-01-26 | 194.53 |
| 2011-01-25 | 193.91 |
| 2011-01-24 | 193.91 |
| 2011-01-21 | 195.14 |
| 2011-01-20 | 196.37 |
| 2011-01-19 | 201.28 |
| 2011-01-18 | 198.82 |
| 2011-01-17 | 198.82 |
| 2011-01-14 | 200.05 |
| 2011-01-13 | 199.44 |
| 2011-01-12 | 198.21 |
| 2011-01-11 | 193.91 |
| 2011-01-10 | 190.85 |
| 2011-01-07 | 192.69 |
| 2011-01-06 | 193.91 |
| 2011-01-05 | 193.30 |
| 2011-01-04 | 192.07 |
| 2011-01-03 | 189.62 |
| 2010-12-31 | 184.71 |
| 2010-12-30 | 184.10 |
| 2010-12-29 | 184.10 |
| 2010-12-28 | 179.80 |
| 2010-12-24 | 182.26 |
| 2010-12-23 | 182.87 |
| 2010-12-22 | 184.71 |
| 2010-12-21 | 184.71 |
| 2010-12-20 | 179.80 |
| 2010-12-17 | 180.42 |
| 2010-12-16 | 179.80 |
| 2010-12-15 | 182.87 |
| 2010-12-14 | 189.62 |
| 2010-12-13 | 188.39 |
| 2010-12-10 | 186.55 |
| 2010-12-09 | 185.94 |
| 2010-12-08 | 184.71 |
| 2010-12-07 | 189.62 |
| 2010-12-06 | 186.55 |
| 2010-12-03 | 189.01 |
| 2010-12-02 | 189.62 |
| 2010-12-01 | 187.17 |
| 2010-11-30 | 184.71 |
| 2010-11-29 | 186.55 |
| 2010-11-26 | 182.26 |
| 2010-11-25 | 184.71 |
| 2010-11-24 | 184.71 |
| 2010-11-23 | 182.87 |
| 2010-11-22 | 190.85 |
| 2010-11-19 | 191.46 |
| 2010-11-18 | 191.46 |
| 2010-11-17 | 186.55 |
| 2010-11-16 | 192.07 |
| 2010-11-15 | 196.37 |
| 2010-11-12 | 198.82 |
| 2010-11-11 | 204.96 |
| 2010-11-10 | 202.51 |
| 2010-11-09 | 205.57 |
| 2010-11-08 | 208.03 |
| 2010-11-05 | 206.80 |
| 2010-11-04 | 201.89 |
| 2010-11-03 | 197.60 |
| 2010-11-02 | 191.46 |
| 2010-11-01 | 192.07 |
| 2010-10-29 | 184.10 |
| 2010-10-28 | 186.43 |
| 2010-10-27 | 185.83 |
| 2010-10-26 | 190.64 |
| 2010-10-25 | 191.24 |
| 2010-10-22 | 189.44 |
| 2010-10-21 | 191.84 |
| 2010-10-20 | 190.64 |
| 2010-10-19 | 193.05 |
| 2010-10-18 | 189.44 |
| 2010-10-15 | 193.05 |
| 2010-10-14 | 193.65 |
| 2010-10-13 | 189.44 |
| 2010-10-12 | 185.23 |
| 2010-10-11 | 186.43 |
| 2010-10-08 | 182.82 |
| 2010-10-07 | 182.22 |
| 2010-10-06 | 182.82 |
| 2010-10-05 | 178.61 |
| 2010-10-04 | 178.61 |
| 2010-09-30 | 176.20 |
| 2010-09-29 | 176.20 |
| 2010-09-28 | 172.59 |
| 2010-09-27 | 175.60 |
| 2010-09-24 | 173.19 |
| 2010-09-22 | 171.99 |
| 2010-09-21 | 171.99 |
| 2010-09-20 | 170.78 |
| 2010-09-17 | 170.78 |
| 2010-09-16 | 167.77 |
| 2010-09-15 | 168.38 |
| 2010-09-14 | 167.77 |
| 2010-09-13 | 167.77 |
| 2010-09-10 | 162.36 |
| 2010-09-09 | 161.16 |
| 2010-09-08 | 159.95 |
| 2010-09-07 | 164.16 |
| 2010-09-06 | 163.56 |
| 2010-09-03 | 158.75 |
| 2010-09-02 | 157.55 |
| 2010-09-01 | 153.33 |
| 2010-08-31 | 151.53 |
| 2010-08-30 | 154.54 |
| 2010-08-27 | 152.73 |
| 2010-08-26 | 153.93 |
| 2010-08-25 | 152.73 |
| 2010-08-24 | 153.93 |
| 2010-08-23 | 156.94 |
| 2010-08-20 | 157.55 |
| 2010-08-19 | 158.75 |
| 2010-08-18 | 158.15 |
| 2010-08-17 | 159.35 |
| 2010-08-16 | 158.75 |
| 2010-08-13 | 158.15 |
| 2010-08-12 | 158.75 |
| 2010-08-11 | 161.76 |
| 2010-08-10 | 162.96 |
| 2010-08-09 | 167.17 |
| 2010-08-06 | 165.97 |
| 2010-08-05 | 164.77 |
| 2010-08-04 | 164.16 |
| 2010-08-03 | 163.56 |
| 2010-08-02 | 162.36 |
| 2010-07-30 | 157.55 |
| 2010-07-29 | 159.35 |
| 2010-07-28 | 159.35 |
| 2010-07-27 | 157.55 |
| 2010-07-26 | 155.74 |
| 2010-07-23 | 155.74 |
| 2010-07-22 | 152.73 |
| 2010-07-21 | 152.13 |
| 2010-07-20 | 148.52 |
| 2010-07-19 | 146.11 |
| 2010-07-16 | 148.52 |
| 2010-07-15 | 148.52 |
| 2010-07-14 | 152.73 |
| 2010-07-13 | 150.32 |
| 2010-07-12 | 151.53 |
| 2010-07-09 | 150.32 |
| 2010-07-08 | 145.51 |
| 2010-07-07 | 143.71 |
| 2010-07-06 | 146.11 |
| 2010-07-05 | 143.10 |
| 2010-07-02 | 143.71 |
| 2010-06-30 | 147.32 |
| 2010-06-29 | 147.92 |
| 2010-06-28 | 154.54 |
| 2010-06-25 | 153.33 |
| 2010-06-24 | 153.33 |
| 2010-06-23 | 155.74 |
| 2010-06-22 | 155.74 |
| 2010-06-21 | 156.94 |
| 2010-06-18 | 148.52 |
| 2010-06-17 | 147.32 |
| 2010-06-15 | 146.71 |
| 2010-06-14 | 146.11 |
| 2010-06-11 | 143.71 |
| 2010-06-10 | 141.30 |
| 2010-06-09 | 141.30 |
| 2010-06-08 | 139.01 |
| 2010-06-07 | 137.57 |
| 2010-06-04 | 143.10 |
| 2010-06-03 | 142.50 |
| 2010-06-02 | 138.77 |
| 2010-06-01 | 139.01 |
| 2010-05-31 | 141.90 |
| 2010-05-28 | 141.90 |
| 2010-05-27 | 138.53 |
| 2010-05-26 | 134.92 |
| 2010-05-25 | 132.51 |
| 2010-05-24 | 140.22 |
| 2010-05-20 | 139.25 |
| 2010-05-19 | 139.25 |
| 2010-05-18 | 143.10 |
| 2010-05-17 | 139.73 |
| 2010-05-14 | 144.91 |
| 2010-05-13 | 147.92 |
| 2010-05-12 | 145.51 |
| 2010-05-11 | 144.91 |
| 2010-05-10 | 148.52 |
| 2010-05-07 | 141.90 |
| 2010-05-06 | 144.91 |
| 2010-05-05 | 146.71 |
| 2010-05-04 | 151.53 |
| 2010-05-03 | 152.13 |
| 2010-04-30 | 155.74 |
| 2010-04-29 | 151.53 |
| 2010-04-28 | 153.69 |
| 2010-04-27 | 156.69 |
| 2010-04-26 | 160.28 |
| 2010-04-23 | 157.28 |
| 2010-04-22 | 159.08 |
| 2010-04-21 | 159.68 |
| 2010-04-20 | 160.87 |
| 2010-04-19 | 159.08 |
| 2010-04-16 | 164.46 |
| 2010-04-15 | 167.46 |
| 2010-04-14 | 167.46 |
| 2010-04-13 | 167.46 |
| 2010-04-12 | 168.05 |
| 2010-04-09 | 168.05 |
| 2010-04-08 | 163.87 |
| 2010-04-07 | 164.46 |
| 2010-04-01 | 160.87 |
| 2010-03-31 | 156.69 |
| 2010-03-30 | 157.88 |
| 2010-03-29 | 156.69 |
| 2010-03-26 | 153.69 |
| 2010-03-25 | 150.70 |
| 2010-03-24 | 154.29 |
| 2010-03-23 | 153.69 |
| 2010-03-22 | 153.10 |
| 2010-03-19 | 157.28 |
| 2010-03-18 | 157.28 |
| 2010-03-17 | 158.48 |
| 2010-03-16 | 153.69 |
| 2010-03-15 | 154.89 |
| 2010-03-12 | 155.49 |
| 2010-03-11 | 156.09 |
| 2010-03-10 | 156.09 |
| 2010-03-09 | 156.09 |
| 2010-03-08 | 155.49 |
| 2010-03-05 | 150.70 |
| 2010-03-04 | 148.31 |
| 2010-03-03 | 151.90 |
| 2010-03-02 | 152.50 |
| 2010-03-01 | 153.69 |
| 2010-02-26 | 148.91 |
| 2010-02-25 | 145.92 |
| 2010-02-24 | 147.11 |
| 2010-02-23 | 148.31 |
| 2010-02-22 | 145.32 |
| 2010-02-19 | 139.93 |
| 2010-02-18 | 145.92 |
| 2010-02-17 | 147.71 |
| 2010-02-12 | 144.72 |
| 2010-02-11 | 144.72 |
| 2010-02-10 | 140.53 |
| 2010-02-09 | 138.38 |
| 2010-02-08 | 135.98 |
| 2010-02-05 | 137.66 |
| 2010-02-04 | 145.32 |
| 2010-02-03 | 149.51 |
| 2010-02-02 | 144.72 |
| 2010-02-01 | 144.12 |
| 2010-01-29 | 142.33 |
| 2010-01-28 | 145.32 |
| 2010-01-27 | 141.73 |
| 2010-01-26 | 142.92 |
| 2010-01-25 | 148.31 |
| 2010-01-22 | 150.70 |
| 2010-01-21 | 151.30 |
| 2010-01-20 | 156.09 |
| 2010-01-19 | 160.87 |
| 2010-01-18 | 158.48 |
| 2010-01-15 | 160.87 |
| 2010-01-14 | 161.47 |
| 2010-01-13 | 162.07 |
| 2010-01-12 | 168.05 |
| 2010-01-11 | 170.45 |
| 2010-01-08 | 169.25 |
| 2010-01-07 | 168.65 |
| 2010-01-06 | 170.45 |
| 2010-01-05 | 168.65 |
| 2010-01-04 | 162.67 |
| 2009-12-31 | 163.27 |
| 2009-12-30 | 159.68 |
| 2009-12-29 | 158.48 |
| 2009-12-28 | 158.48 |
| 2009-12-24 | 159.08 |
| 2009-12-23 | 156.09 |
| 2009-12-22 | 153.69 |
| 2009-12-21 | 152.50 |
| 2009-12-18 | 154.89 |
| 2009-12-17 | 157.28 |
| 2009-12-16 | 160.28 |
| 2009-12-15 | 162.67 |
| 2009-12-14 | 165.66 |
| 2009-12-11 | 164.46 |
| 2009-12-10 | 161.47 |
| 2009-12-09 | 162.07 |
| 2009-12-08 | 165.66 |
| 2009-12-07 | 169.25 |
| 2009-12-04 | 171.64 |
| 2009-12-03 | 171.05 |
| 2009-12-02 | 168.05 |
| 2009-12-01 | 166.26 |
| 2009-11-30 | 163.27 |
| 2009-11-27 | 154.89 |
| 2009-11-26 | 167.46 |
| 2009-11-25 | 172.84 |
| 2009-11-24 | 170.45 |
| 2009-11-23 | 174.04 |
| 2009-11-20 | 169.85 |
| 2009-11-19 | 171.64 |
| 2009-11-18 | 174.64 |
| 2009-11-17 | 175.23 |
| 2009-11-16 | 175.83 |
| 2009-11-13 | 171.05 |
| 2009-11-12 | 169.25 |
| 2009-11-11 | 171.64 |
| 2009-11-10 | 167.46 |
| 2009-11-09 | 167.46 |
| 2009-11-06 | 162.67 |
| 2009-11-05 | 157.28 |
| 2009-11-04 | 159.68 |
| 2009-11-03 | 154.89 |
| 2009-11-02 | 160.28 |
| 2009-10-30 | 161.47 |
| 2009-10-29 | 156.09 |
| 2009-10-28 | 161.71 |
| 2009-10-27 | 167.00 |
| 2009-10-23 | 171.12 |
| 2009-10-22 | 167.00 |
| 2009-10-21 | 167.59 |
| 2009-10-20 | 168.77 |
| 2009-10-19 | 166.42 |
| 2009-10-16 | 163.48 |
| 2009-10-15 | 164.65 |
| 2009-10-14 | 163.48 |
| 2009-10-13 | 158.77 |
| 2009-10-12 | 155.83 |
| 2009-10-09 | 158.77 |
| 2009-10-08 | 158.77 |
| 2009-10-07 | 155.83 |
| 2009-10-06 | 150.54 |
| 2009-10-05 | 145.24 |
| 2009-10-02 | 144.66 |
| 2009-09-30 | 151.71 |
| 2009-09-29 | 152.30 |
| 2009-09-28 | 147.60 |
| 2009-09-25 | 152.89 |
| 2009-09-24 | 153.48 |
| 2009-09-23 | 159.36 |
| 2009-09-22 | 161.12 |
| 2009-09-21 | 158.18 |
| 2009-09-18 | 159.95 |
| 2009-09-17 | 161.12 |
| 2009-09-16 | 156.42 |
| 2009-09-15 | 151.13 |
| 2009-09-14 | 151.71 |
| 2009-09-11 | 153.48 |
| 2009-09-10 | 152.30 |
| 2009-09-09 | 150.54 |
| 2009-09-08 | 152.30 |
| 2009-09-07 | 147.01 |
| 2009-09-04 | 143.48 |
| 2009-09-03 | 136.42 |
| 2009-09-02 | 133.84 |
| 2009-09-01 | 137.60 |
| 2009-08-31 | 136.42 |
| 2009-08-28 | 140.54 |
| 2009-08-27 | 142.30 |
| 2009-08-26 | 144.66 |
| 2009-08-25 | 144.66 |
| 2009-08-24 | 145.83 |
| 2009-08-21 | 142.30 |
| 2009-08-20 | 143.48 |
| 2009-08-19 | 138.78 |
| 2009-08-18 | 142.89 |
| 2009-08-17 | 141.13 |
| 2009-08-14 | 148.77 |
| 2009-08-13 | 149.36 |
| 2009-08-12 | 144.66 |
| 2009-08-11 | 151.13 |
| 2009-08-10 | 149.95 |
| 2009-08-07 | 143.48 |
| 2009-08-06 | 149.95 |
| 2009-08-05 | 144.66 |
| 2009-08-04 | 148.19 |
| 2009-08-03 | 148.19 |
| 2009-07-31 | 145.83 |
| 2009-07-30 | 141.72 |
| 2009-07-29 | 140.54 |
| 2009-07-28 | 145.83 |
| 2009-07-27 | 142.30 |
| 2009-07-24 | 139.36 |
| 2009-07-23 | 137.01 |
| 2009-07-22 | 130.78 |
| 2009-07-21 | 133.60 |
| 2009-07-20 | 133.36 |
| 2009-07-17 | 125.37 |
| 2009-07-16 | 119.49 |
| 2009-07-15 | 119.01 |
| 2009-07-14 | 114.07 |
| 2009-07-13 | 107.02 |
| 2009-07-10 | 111.72 |
| 2009-07-09 | 113.13 |
| 2009-07-08 | 112.43 |
| 2009-07-07 | 113.84 |
| 2009-07-06 | 114.78 |
| 2009-07-03 | 117.60 |
| 2009-07-02 | 117.13 |
| 2009-06-30 | 120.66 |
| 2009-06-29 | 121.84 |
| 2009-06-26 | 122.54 |
| 2009-06-25 | 119.01 |
| 2009-06-24 | 114.31 |
| 2009-06-23 | 110.31 |
| 2009-06-22 | 116.43 |
| 2009-06-19 | 114.54 |
| 2009-06-18 | 112.66 |
| 2009-06-17 | 115.72 |
| 2009-06-16 | 116.66 |
| 2009-06-15 | 120.43 |
| 2009-06-12 | 125.37 |
| 2009-06-11 | 124.19 |
| 2009-06-10 | 123.95 |
| 2009-06-09 | 115.49 |
| 2009-06-08 | 117.60 |
| 2009-06-05 | 122.07 |
| 2009-06-04 | 120.43 |
| 2009-06-03 | 121.13 |
| 2009-06-02 | 119.25 |
| 2009-06-01 | 124.90 |
| 2009-05-29 | 116.90 |
| 2009-05-27 | 113.60 |
| 2009-05-26 | 102.78 |
| 2009-05-25 | 103.72 |
| 2009-05-22 | 102.78 |
| 2009-05-21 | 104.19 |
| 2009-05-20 | 107.02 |
| 2009-05-19 | 107.96 |
| 2009-05-18 | 101.61 |
| 2009-05-15 | 98.78 |
| 2009-05-14 | 95.49 |
| 2009-05-13 | 101.84 |
| 2009-05-12 | 103.25 |
| 2009-05-11 | 102.31 |
| 2009-05-08 | 105.84 |
| 2009-05-07 | 103.49 |
| 2009-05-06 | 99.25 |
| 2009-05-05 | 94.55 |
| 2009-05-04 | 93.84 |
| 2009-04-30 | 83.26 |
| 2009-04-29 | 76.67 |
| 2009-04-28 | 71.97 |
| 2009-04-27 | 75.46 |
| 2009-04-24 | 80.34 |
| 2009-04-23 | 79.41 |
| 2009-04-22 | 75.46 |
| 2009-04-21 | 80.58 |
| 2009-04-20 | 85.46 |
| 2009-04-17 | 84.07 |
| 2009-04-16 | 83.37 |
| 2009-04-15 | 84.53 |
| 2009-04-14 | 83.13 |
| 2009-04-09 | 75.46 |
| 2009-04-08 | 70.34 |
| 2009-04-07 | 76.15 |
| 2009-04-06 | 76.85 |
| 2009-04-03 | 71.27 |
| 2009-04-02 | 71.27 |
| 2009-04-01 | 59.40 |
| 2009-03-31 | 60.56 |
| 2009-03-30 | 58.93 |
| 2009-03-27 | 66.61 |
| 2009-03-26 | 66.15 |
| 2009-03-25 | 60.80 |
| 2009-03-24 | 63.82 |
| 2009-03-23 | 58.70 |
| 2009-03-20 | 51.02 |
| 2009-03-19 | 54.05 |
| 2009-03-18 | 54.75 |
| 2009-03-17 | 51.25 |
| 2009-03-16 | 52.42 |
| 2009-03-13 | 47.53 |
| 2009-03-12 | 41.48 |
| 2009-03-11 | 40.78 |
| 2009-03-10 | 38.92 |
| 2009-03-09 | 36.36 |
| 2009-03-06 | 41.71 |
| 2009-03-05 | 43.81 |
| 2009-03-04 | 45.20 |
| 2009-03-03 | 41.95 |
| 2009-03-02 | 44.04 |
| 2009-02-27 | 51.02 |
| 2009-02-26 | 51.72 |
| 2009-02-25 | 52.65 |
| 2009-02-24 | 50.32 |
| 2009-02-23 | 55.21 |
| 2009-02-20 | 50.09 |
| 2009-02-19 | 53.35 |
| 2009-02-18 | 53.12 |
| 2009-02-17 | 51.95 |
| 2009-02-16 | 57.54 |
| 2009-02-13 | 59.17 |
| 2009-02-12 | 55.91 |
| 2009-02-11 | 59.40 |
| 2009-02-10 | 62.66 |
| 2009-02-09 | 61.73 |
| 2009-02-06 | 60.10 |
| 2009-02-05 | 54.98 |
| 2009-02-04 | 53.58 |
| 2009-02-03 | 50.32 |
| 2009-02-02 | 51.49 |
| 2009-01-30 | 55.91 |
| 2009-01-29 | 54.51 |
| 2009-01-23 | 48.00 |
| 2009-01-22 | 49.16 |
| 2009-01-21 | 47.76 |
| 2009-01-20 | 52.19 |
| 2009-01-19 | 56.84 |
| 2009-01-16 | 55.68 |
| 2009-01-15 | 56.14 |
| 2009-01-14 | 61.73 |
| 2009-01-13 | 61.26 |
| 2009-01-12 | 64.75 |
| 2009-01-09 | 69.41 |
| 2009-01-08 | 69.87 |
| 2009-01-07 | 76.62 |
| 2009-01-06 | 81.51 |
| 2009-01-05 | 82.90 |
| 2009-01-02 | 76.62 |
| 2008-12-31 | 69.87 |
| 2008-12-30 | 68.01 |
| 2008-12-29 | 68.01 |
| 2008-12-24 | 66.85 |
| 2008-12-23 | 67.31 |
| 2008-12-22 | 72.20 |
| 2008-12-19 | 78.48 |
| 2008-12-18 | 81.97 |
| 2008-12-17 | 81.27 |
| 2008-12-16 | 78.02 |
| 2008-12-15 | 77.08 |
| 2008-12-12 | 74.29 |
| 2008-12-11 | 83.37 |
| 2008-12-10 | 82.20 |
| 2008-12-09 | 74.52 |
| 2008-12-08 | 76.39 |
| 2008-12-05 | 62.66 |
| 2008-12-04 | 58.70 |
| 2008-12-03 | 60.33 |
| 2008-12-02 | 58.24 |
| 2008-12-01 | 65.22 |
| 2008-11-28 | 62.89 |
| 2008-11-27 | 58.24 |
| 2008-11-26 | 56.61 |
| 2008-11-25 | 51.72 |
| 2008-11-24 | 46.83 |
| 2008-11-21 | 48.93 |
| 2008-11-20 | 44.27 |
| 2008-11-19 | 50.32 |
| 2008-11-18 | 50.56 |
| 2008-11-17 | 58.47 |
| 2008-11-14 | 58.70 |
| 2008-11-13 | 54.51 |
| 2008-11-12 | 64.05 |
| 2008-11-11 | 64.52 |
| 2008-11-10 | 73.13 |
| 2008-11-07 | 67.08 |
| 2008-11-06 | 61.03 |
| 2008-11-05 | 74.06 |
| 2008-11-04 | 68.94 |
| 2008-11-03 | 68.01 |
| 2008-10-31 | 62.89 |
| 2008-10-30 | 66.38 |
| 2008-10-29 | 47.65 |
| 2008-10-28 | 45.18 |
| 2008-10-27 | 30.34 |
| 2008-10-24 | 46.07 |
| 2008-10-23 | 60.46 |
| 2008-10-22 | 66.30 |
| 2008-10-21 | 74.39 |
| 2008-10-20 | 77.99 |
| 2008-10-17 | 68.55 |
| 2008-10-16 | 76.41 |
| 2008-10-15 | 84.95 |
| 2008-10-14 | 94.17 |
| 2008-10-13 | 88.55 |
| 2008-10-10 | 72.14 |
| 2008-10-09 | 85.18 |
| 2008-10-08 | 80.01 |
| 2008-10-06 | 93.94 |
| 2008-10-03 | 104.95 |
| 2008-10-02 | 110.35 |
| 2008-09-30 | 107.88 |
| 2008-09-29 | 106.53 |
| 2008-09-26 | 115.74 |
| 2008-09-25 | 118.44 |
| 2008-09-24 | 118.89 |
| 2008-09-23 | 118.21 |
| 2008-09-22 | 125.85 |
| 2008-09-19 | 121.81 |
| 2008-09-18 | 104.95 |
| 2008-09-17 | 104.28 |
| 2008-09-16 | 110.57 |
| 2008-09-12 | 123.38 |
| 2008-09-11 | 122.93 |
| 2008-09-10 | 129.79 |
| 2008-09-09 | 134.84 |
| 2008-09-08 | 138.21 |
| 2008-09-05 | 128.66 |
| 2008-09-04 | 133.72 |
| 2008-09-03 | 135.97 |
| 2008-09-02 | 141.59 |
| 2008-09-01 | 139.34 |
| 2008-08-29 | 143.83 |
| 2008-08-28 | 141.02 |
| 2008-08-27 | 145.52 |
| 2008-08-26 | 141.59 |
| 2008-08-25 | 141.02 |
| 2008-08-21 | 133.72 |
| 2008-08-20 | 139.34 |
| 2008-08-19 | 134.84 |
| 2008-08-18 | 139.34 |
| 2008-08-15 | 141.59 |
| 2008-08-14 | 144.39 |
| 2008-08-13 | 143.83 |
| 2008-08-12 | 147.77 |
| 2008-08-11 | 150.01 |
| 2008-08-08 | 150.57 |
| 2008-08-07 | 152.26 |
| 2008-08-05 | 151.14 |
| 2008-08-04 | 157.88 |
| 2008-08-01 | 161.81 |
| 2008-07-31 | 160.13 |
| 2008-07-30 | 159.56 |
| 2008-07-29 | 154.51 |
| 2008-07-28 | 159.56 |
| 2008-07-25 | 160.13 |
| 2008-07-24 | 164.06 |
| 2008-07-23 | 164.62 |
| 2008-07-22 | 157.88 |
| 2008-07-21 | 157.88 |
| 2008-07-18 | 150.57 |
| 2008-07-17 | 148.33 |
| 2008-07-16 | 142.15 |
| 2008-07-15 | 142.15 |
| 2008-07-14 | 150.57 |
| 2008-07-11 | 152.82 |
| 2008-07-10 | 149.45 |
| 2008-07-09 | 148.89 |
| 2008-07-08 | 142.15 |
| 2008-07-07 | 150.57 |
| 2008-07-04 | 144.96 |
| 2008-07-03 | 142.71 |
| 2008-07-02 | 147.77 |
| 2008-06-30 | 152.26 |
| 2008-06-27 | 151.70 |
| 2008-06-26 | 157.32 |
| 2008-06-25 | 157.88 |
| 2008-06-24 | 156.19 |
| 2008-06-23 | 160.13 |
| 2008-06-20 | 160.13 |
| 2008-06-19 | 160.69 |
| 2008-06-18 | 165.18 |
| 2008-06-17 | 161.81 |
| 2008-06-16 | 161.81 |
| 2008-06-13 | 159.56 |
| 2008-06-12 | 162.93 |
| 2008-06-11 | 166.31 |
| 2008-06-10 | 166.87 |
| 2008-06-06 | 179.23 |
| 2008-06-05 | 176.98 |
| 2008-06-04 | 173.61 |
| 2008-06-03 | 176.98 |
| 2008-06-02 | 181.48 |
| 2008-05-30 | 179.79 |
| 2008-05-29 | 177.54 |
| 2008-05-28 | 176.98 |
| 2008-05-27 | 175.86 |
| 2008-05-26 | 175.86 |
| 2008-05-23 | 180.91 |
| 2008-05-22 | 184.28 |
| 2008-05-21 | 188.78 |
| 2008-05-20 | 184.85 |
| 2008-05-19 | 191.03 |
| 2008-05-16 | 190.46 |
| 2008-05-15 | 188.22 |
| 2008-05-14 | 189.90 |
| 2008-05-13 | 189.34 |
| 2008-05-09 | 183.16 |
| 2008-05-08 | 187.66 |
| 2008-05-07 | 188.78 |
| 2008-05-06 | 196.64 |
| 2008-05-05 | 194.96 |
| 2008-05-02 | 196.64 |
| 2008-04-30 | 191.03 |
| 2008-04-29 | 191.59 |
| 2008-04-28 | 189.57 |
| 2008-04-25 | 188.45 |
| 2008-04-24 | 189.57 |
| 2008-04-23 | 185.11 |
| 2008-04-22 | 181.21 |
| 2008-04-21 | 178.99 |
| 2008-04-18 | 172.86 |
| 2008-04-17 | 173.42 |
| 2008-04-16 | 168.40 |
| 2008-04-15 | 169.52 |
| 2008-04-14 | 168.40 |
| 2008-04-11 | 177.87 |
| 2008-04-10 | 172.30 |
| 2008-04-09 | 171.19 |
| 2008-04-08 | 173.42 |
| 2008-04-07 | 176.76 |
| 2008-04-03 | 172.30 |
| 2008-04-02 | 168.40 |
| 2008-04-01 | 161.17 |
| 2008-03-31 | 157.82 |
| 2008-03-28 | 161.72 |
| 2008-03-27 | 156.71 |
| 2008-03-26 | 155.04 |
| 2008-03-25 | 155.04 |
| 2008-03-20 | 139.45 |
| 2008-03-19 | 146.69 |
| 2008-03-18 | 142.23 |
| 2008-03-17 | 138.33 |
| 2008-03-14 | 150.59 |
| 2008-03-13 | 150.59 |
| 2008-03-12 | 162.84 |
| 2008-03-11 | 158.38 |
| 2008-03-10 | 156.15 |
| 2008-03-07 | 153.37 |
| 2008-03-06 | 161.17 |
| 2008-03-05 | 160.05 |
| 2008-03-04 | 159.50 |
| 2008-03-03 | 164.51 |
| 2008-02-29 | 172.30 |
| 2008-02-28 | 175.64 |
| 2008-02-27 | 175.09 |
| 2008-02-26 | 167.29 |
| 2008-02-25 | 161.72 |
| 2008-02-22 | 162.28 |
| 2008-02-21 | 165.62 |
| 2008-02-20 | 164.51 |
| 2008-02-19 | 171.19 |
| 2008-02-18 | 166.18 |
| 2008-02-15 | 170.63 |
| 2008-02-14 | 169.52 |
| 2008-02-13 | 159.50 |
| 2008-02-12 | 157.27 |
| 2008-02-11 | 153.37 |
| 2008-02-06 | 161.72 |
| 2008-02-05 | 178.43 |
| 2008-02-04 | 180.66 |
| 2008-02-01 | 170.63 |
| 2008-01-31 | 162.28 |
| 2008-01-30 | 165.06 |
| 2008-01-29 | 172.86 |
| 2008-01-28 | 170.08 |
| 2008-01-25 | 182.33 |
| 2008-01-24 | 163.95 |
| 2008-01-23 | 171.19 |
| 2008-01-22 | 144.46 |
| 2008-01-21 | 167.85 |
| 2008-01-18 | 182.33 |
| 2008-01-17 | 182.88 |
| 2008-01-16 | 174.53 |
| 2008-01-15 | 189.57 |
| 2008-01-14 | 197.36 |
| 2008-01-11 | 201.26 |
| 2008-01-10 | 205.71 |
| 2008-01-09 | 209.61 |
| 2008-01-08 | 204.04 |
| 2008-01-07 | 205.71 |
| 2008-01-04 | 209.06 |
| 2008-01-03 | 201.26 |
| 2008-01-02 | 208.50 |
| 2007-12-31 | 212.40 |
| 2007-12-28 | 206.27 |
| 2007-12-27 | 211.84 |
| 2007-12-24 | 216.29 |
| 2007-12-21 | 211.28 |
| 2007-12-20 | 204.60 |
| 2007-12-19 | 202.93 |
| 2007-12-18 | 200.70 |
| 2007-12-17 | 197.92 |
| 2007-12-14 | 209.06 |
| 2007-12-13 | 210.73 |
| 2007-12-12 | 219.64 |
| 2007-12-11 | 227.43 |
| 2007-12-10 | 219.08 |
| 2007-12-07 | 224.65 |
| 2007-12-06 | 231.33 |
| 2007-12-05 | 230.22 |
| 2007-12-04 | 224.09 |
| 2007-12-03 | 221.31 |
| 2007-11-30 | 221.86 |
| 2007-11-29 | 218.52 |
| 2007-11-28 | 207.38 |
| 2007-11-27 | 205.71 |
| 2007-11-26 | 210.73 |
| 2007-11-23 | 196.80 |
| 2007-11-22 | 191.24 |
| 2007-11-21 | 197.36 |
| 2007-11-20 | 210.17 |
| 2007-11-19 | 206.83 |
| 2007-11-16 | 207.38 |
| 2007-11-15 | 221.31 |
| 2007-11-14 | 226.87 |
| 2007-11-13 | 211.84 |
| 2007-11-12 | 209.06 |
| 2007-11-09 | 221.86 |
| 2007-11-08 | 220.75 |
| 2007-11-07 | 230.77 |
| 2007-11-06 | 229.66 |
| 2007-11-05 | 222.98 |
| 2007-11-02 | 239.68 |
| 2007-11-01 | 251.93 |
| 2007-10-31 | 249.71 |
| 2007-10-30 | 253.38 |
| 2007-10-29 | 253.38 |
| 2007-10-26 | 240.19 |
| 2007-10-25 | 233.60 |
| 2007-10-24 | 227.00 |
| 2007-10-23 | 228.10 |
| 2007-10-22 | 217.11 |
| 2007-10-18 | 229.75 |
| 2007-10-17 | 228.65 |
| 2007-10-16 | 222.60 |
| 2007-10-15 | 229.75 |
| 2007-10-12 | 222.60 |
| 2007-10-11 | 224.80 |
| 2007-10-10 | 218.76 |
| 2007-10-09 | 214.36 |
| 2007-10-08 | 211.06 |
| 2007-10-05 | 212.16 |
| 2007-10-04 | 201.17 |
| 2007-10-03 | 206.12 |
| 2007-10-02 | 216.01 |
| 2007-09-28 | 203.92 |
| 2007-09-27 | 202.27 |
| 2007-09-25 | 197.87 |
| 2007-09-24 | 197.87 |
| 2007-09-21 | 187.98 |
| 2007-09-20 | 187.43 |
| 2007-09-19 | 183.03 |
| 2007-09-18 | 174.79 |
| 2007-09-17 | 174.79 |
| 2007-09-14 | 177.54 |
| 2007-09-13 | 174.79 |
| 2007-09-12 | 172.04 |
| 2007-09-11 | 169.30 |
| 2007-09-10 | 169.84 |
| 2007-09-07 | 168.20 |
| 2007-09-06 | 169.30 |
| 2007-09-05 | 167.65 |
| 2007-09-04 | 167.10 |
| 2007-09-03 | 167.10 |
| 2007-08-31 | 167.65 |
| 2007-08-30 | 161.60 |
| 2007-08-29 | 156.65 |
| 2007-08-28 | 160.50 |
| 2007-08-27 | 162.70 |
| 2007-08-24 | 156.11 |
| 2007-08-23 | 156.65 |
| 2007-08-22 | 149.51 |
| 2007-08-21 | 142.37 |
| 2007-08-20 | 140.17 |
| 2007-08-17 | 128.63 |
| 2007-08-16 | 130.27 |
| 2007-08-15 | 138.52 |
| 2007-08-14 | 145.66 |
| 2007-08-13 | 145.11 |
| 2007-08-10 | 142.37 |
| 2007-08-09 | 149.51 |
| 2007-08-08 | 151.16 |
| 2007-08-07 | 143.46 |
| 2007-08-06 | 144.56 |
| 2007-08-03 | 151.16 |
| 2007-08-02 | 150.06 |
| 2007-08-01 | 150.61 |
| 2007-07-31 | 158.30 |
| 2007-07-30 | 153.36 |
| 2007-07-27 | 151.71 |
| 2007-07-26 | 158.30 |
| 2007-07-25 | 161.05 |
| 2007-07-24 | 161.60 |
| 2007-07-23 | 159.40 |
| 2007-07-20 | 158.85 |
| 2007-07-19 | 156.11 |
| 2007-07-18 | 154.46 |
| 2007-07-17 | 156.65 |
| 2007-07-16 | 155.01 |
| 2007-07-13 | 157.20 |
| 2007-07-12 | 154.46 |
| 2007-07-11 | 151.71 |
| 2007-07-10 | 153.91 |
| 2007-07-09 | 153.36 |
| 2007-07-06 | 151.16 |
| 2007-07-05 | 147.31 |
| 2007-07-04 | 147.31 |
| 2007-07-03 | 146.76 |
| 2007-06-29 | 142.37 |
| 2007-06-28 | 143.46 |
| 2007-06-27 | 142.37 |
| 2007-06-26 | 142.92 |
| 2007-06-25 | 144.01 |
| 2007-06-22 | 145.11 |
| 2007-06-21 | 144.56 |
| 2007-06-20 | 141.27 |
| 2007-06-18 | 140.17 |
| 2007-06-15 | 133.57 |
| 2007-06-14 | 133.57 |
| 2007-06-13 | 129.18 |
| 2007-06-12 | 129.18 |
| 2007-06-11 | 129.73 |
| 2007-06-08 | 129.18 |
| 2007-06-07 | 131.37 |
| 2007-06-06 | 131.92 |
| 2007-06-05 | 131.92 |
| 2007-06-04 | 130.27 |
| 2007-06-01 | 130.27 |
| 2007-05-31 | 130.27 |
| 2007-05-30 | 125.33 |
| 2007-05-29 | 128.08 |
| 2007-05-28 | 129.18 |
| 2007-05-25 | 128.63 |
| 2007-05-23 | 131.37 |
| 2007-05-22 | 131.92 |
| 2007-05-21 | 133.57 |
| 2007-05-18 | 131.92 |
| 2007-05-17 | 133.57 |
| 2007-05-16 | 131.92 |
| 2007-05-15 | 130.82 |
| 2007-05-14 | 133.02 |
| 2007-05-11 | 125.88 |
| 2007-05-10 | 129.18 |
| 2007-05-09 | 130.82 |
| 2007-05-08 | 128.63 |
| 2007-05-07 | 131.37 |
| 2007-05-04 | 129.73 |
| 2007-05-03 | 128.08 |
| 2007-05-02 | 125.33 |
| 2007-04-30 | 124.23 |
| 2007-04-27 | 125.88 |
| 2007-04-26 | 127.97 |
| 2007-04-25 | 125.79 |
| 2007-04-24 | 126.88 |
| 2007-04-23 | 127.42 |
| 2007-04-20 | 125.79 |
| 2007-04-19 | 123.61 |
| 2007-04-18 | 129.60 |
| 2007-04-17 | 128.51 |
| 2007-04-16 | 128.51 |
| 2007-04-13 | 123.61 |
| 2007-04-12 | 124.70 |
| 2007-04-11 | 125.79 |
| 2007-04-10 | 124.70 |
| 2007-04-04 | 123.07 |
| 2007-04-03 | 120.35 |
| 2007-04-02 | 117.63 |
| 2007-03-30 | 117.63 |
| 2007-03-29 | 118.17 |
| 2007-03-28 | 115.89 |
| 2007-03-27 | 117.41 |
| 2007-03-26 | 117.41 |
| 2007-03-23 | 116.76 |
| 2007-03-22 | 116.76 |
| 2007-03-21 | 115.02 |
| 2007-03-20 | 112.41 |
| 2007-03-19 | 111.10 |
| 2007-03-16 | 108.05 |
| 2007-03-15 | 107.62 |
| 2007-03-14 | 106.75 |
| 2007-03-13 | 111.54 |
| 2007-03-12 | 112.62 |
| 2007-03-09 | 110.01 |
| 2007-03-08 | 110.45 |
| 2007-03-07 | 107.18 |
| 2007-03-06 | 109.58 |
| 2007-03-05 | 105.01 |
| 2007-03-02 | 113.71 |
| 2007-03-01 | 112.84 |
| 2007-02-28 | 116.54 |
| 2007-02-27 | 120.35 |
| 2007-02-26 | 124.70 |
| 2007-02-23 | 126.33 |
| 2007-02-22 | 127.97 |
| 2007-02-21 | 125.79 |
| 2007-02-16 | 126.33 |
| 2007-02-15 | 125.79 |
| 2007-02-14 | 121.44 |
| 2007-02-13 | 120.89 |
| 2007-02-12 | 125.79 |
| 2007-02-09 | 126.33 |
| 2007-02-08 | 127.97 |
| 2007-02-07 | 126.88 |
| 2007-02-06 | 126.33 |
| 2007-02-05 | 124.16 |
| 2007-02-02 | 125.79 |
| 2007-02-01 | 124.16 |
| 2007-01-31 | 119.81 |
| 2007-01-30 | 124.16 |
| 2007-01-29 | 121.44 |
| 2007-01-26 | 121.98 |
| 2007-01-25 | 125.79 |
| 2007-01-24 | 127.42 |
| 2007-01-23 | 127.42 |
| 2007-01-22 | 127.42 |
| 2007-01-19 | 121.98 |
| 2007-01-18 | 121.98 |
| 2007-01-17 | 119.26 |
| 2007-01-16 | 119.26 |
| 2007-01-15 | 119.26 |
| 2007-01-12 | 115.24 |
| 2007-01-11 | 112.41 |
| 2007-01-10 | 114.36 |
| 2007-01-09 | 117.63 |
| 2007-01-08 | 119.81 |
| 2007-01-05 | 121.44 |
| 2007-01-04 | 119.26 |
| 2007-01-03 | 123.61 |
| 2007-01-02 | 122.53 |
| 2006-12-29 | 118.72 |
| 2006-12-28 | 118.72 |
| 2006-12-27 | 115.89 |
| 2006-12-22 | 111.75 |
| 2006-12-21 | 110.23 |
| 2006-12-20 | 110.88 |
| 2006-12-19 | 108.49 |
| 2006-12-18 | 110.23 |
| 2006-12-15 | 109.36 |
| 2006-12-14 | 108.05 |
| 2006-12-13 | 105.01 |
| 2006-12-12 | 106.97 |
| 2006-12-11 | 107.40 |
| 2006-12-08 | 105.88 |
| 2006-12-07 | 106.31 |
| 2006-12-06 | 108.49 |
| 2006-12-05 | 107.84 |
| 2006-12-04 | 105.01 |
| 2006-12-01 | 104.57 |
| 2006-11-30 | 107.84 |
| 2006-11-29 | 105.66 |
| 2006-11-28 | 104.35 |
| 2006-11-27 | 110.23 |
| 2006-11-24 | 110.23 |
| 2006-11-23 | 110.67 |
| 2006-11-22 | 110.67 |
| 2006-11-21 | 107.62 |
| 2006-11-20 | 106.53 |
| 2006-11-17 | 109.36 |
| 2006-11-16 | 108.92 |
| 2006-11-15 | 108.71 |
| 2006-11-14 | 106.09 |
| 2006-11-13 | 105.88 |
| 2006-11-10 | 105.88 |
| 2006-11-09 | 106.97 |
| 2006-11-08 | 105.44 |
| 2006-11-07 | 106.97 |
| 2006-11-06 | 106.53 |
| 2006-11-03 | 104.79 |
| 2006-11-02 | 104.35 |
| 2006-11-01 | 101.09 |
| 2006-10-31 | 100.00 |
| 2006-10-27 | 99.89 |
| 2006-10-26 | 100.32 |
| 2006-10-25 | 97.97 |
| 2006-10-24 | 97.76 |
| 2006-10-23 | 97.55 |
| 2006-10-20 | 97.76 |
| 2006-10-19 | 96.05 |
| 2006-10-18 | 96.69 |
| 2006-10-17 | 96.27 |
| 2006-10-16 | 96.48 |
| 2006-10-13 | 96.05 |
| 2006-10-12 | 94.99 |
| 2006-10-11 | 94.99 |
| 2006-10-10 | 94.77 |
| 2006-10-09 | 92.43 |
| 2006-10-06 | 95.20 |
| 2006-10-05 | 95.41 |
| 2006-10-04 | 92.21 |
| 2006-10-03 | 92.21 |
| 2006-09-29 | 91.57 |
| 2006-09-28 | 91.36 |
| 2006-09-27 | 91.36 |
| 2006-09-26 | 89.44 |
| 2006-09-25 | 91.57 |
| 2006-09-22 | 92.00 |
| 2006-09-21 | 92.21 |
| 2006-09-20 | 91.15 |
| 2006-09-19 | 89.44 |
| 2006-09-18 | 89.87 |
| 2006-09-15 | 88.59 |
| 2006-09-14 | 87.52 |
| 2006-09-13 | 87.73 |
| 2006-09-12 | 86.24 |
| 2006-09-11 | 84.11 |
| 2006-09-08 | 86.24 |
| 2006-09-07 | 85.81 |
| 2006-09-06 | 87.73 |
| 2006-09-05 | 89.44 |
| 2006-09-04 | 90.51 |
| 2006-09-01 | 89.23 |
| 2006-08-31 | 88.80 |
| 2006-08-30 | 87.52 |
| 2006-08-29 | 85.39 |
| 2006-08-28 | 83.89 |
| 2006-08-25 | 84.53 |
| 2006-08-24 | 83.47 |
| 2006-08-23 | 85.17 |
| 2006-08-22 | 85.81 |
| 2006-08-21 | 84.53 |
| 2006-08-18 | 88.16 |
| 2006-08-17 | 88.37 |
| 2006-08-16 | 89.23 |
| 2006-08-15 | 86.67 |
| 2006-08-14 | 87.31 |
| 2006-08-11 | 86.45 |
| 2006-08-10 | 86.03 |
| 2006-08-09 | 87.73 |
| 2006-08-08 | 84.11 |
| 2006-08-07 | 83.47 |
| 2006-08-04 | 82.40 |
| 2006-08-03 | 84.53 |
| 2006-08-02 | 84.53 |
| 2006-08-01 | 83.25 |
| 2006-07-31 | 83.47 |
| 2006-07-28 | 83.47 |
| 2006-07-27 | 82.83 |
| 2006-07-26 | 80.27 |
| 2006-07-25 | 79.41 |
| 2006-07-24 | 78.13 |
| 2006-07-21 | 78.13 |
| 2006-07-20 | 78.13 |
| 2006-07-19 | 73.87 |
| 2006-07-18 | 73.33 |
| 2006-07-17 | 73.33 |
| 2006-07-14 | 74.93 |
| 2006-07-13 | 76.53 |
| 2006-07-12 | 78.67 |
| 2006-07-11 | 78.13 |
| 2006-07-10 | 79.20 |
| 2006-07-07 | 77.60 |
| 2006-07-06 | 78.67 |
| 2006-07-05 | 76.00 |
| 2006-07-04 | 77.07 |
| 2006-07-03 | 77.07 |
| 2006-06-30 | 75.47 |
| 2006-06-29 | 71.73 |
| 2006-06-28 | 70.13 |
| 2006-06-27 | 71.20 |
| 2006-06-26 | 71.20 |
| 2006-06-23 | 71.20 |
| 2006-06-22 | 71.73 |
| 2006-06-21 | 69.07 |
| 2006-06-20 | 69.07 |
| 2006-06-19 | 71.20 |
| 2006-06-16 | 71.73 |
| 2006-06-15 | 67.47 |
| 2006-06-14 | 65.33 |
| 2006-06-13 | 64.80 |
| 2006-06-12 | 69.60 |
| 2006-06-09 | 69.07 |
| 2006-06-08 | 68.00 |
| 2006-06-07 | 71.73 |
| 2006-06-06 | 73.33 |
| 2006-06-05 | 73.87 |
| 2006-06-02 | 72.80 |
| 2006-06-01 | 69.07 |
| 2006-05-30 | 72.27 |
| 2006-05-29 | 73.33 |
| 2006-05-26 | 72.27 |
| 2006-05-25 | 70.13 |
| 2006-05-24 | 71.73 |
| 2006-05-23 | 71.73 |
| 2006-05-22 | 71.20 |
| 2006-05-19 | 76.53 |
| 2006-05-18 | 76.53 |
| 2006-05-17 | 79.20 |
| 2006-05-16 | 76.53 |
| 2006-05-15 | 77.60 |
| 2006-05-12 | 81.87 |
| 2006-05-11 | 84.53 |
| 2006-05-10 | 82.93 |
| 2006-05-09 | 83.47 |
| 2006-05-08 | 85.07 |
| 2006-05-04 | 82.40 |
| 2006-05-03 | 82.40 |
| 2006-05-02 | 80.80 |
| 2006-04-28 | 79.20 |
| 2006-04-27 | 78.67 |
| 2006-04-26 | 78.67 |
| 2006-04-25 | 77.61 |
| 2006-04-24 | 78.14 |
| 2006-04-21 | 80.77 |
| 2006-04-20 | 80.25 |
| 2006-04-19 | 79.72 |
| 2006-04-18 | 77.61 |
| 2006-04-13 | 76.03 |
| 2006-04-12 | 74.45 |
| 2006-04-11 | 76.03 |
| 2006-04-10 | 76.03 |
| 2006-04-07 | 74.98 |
| 2006-04-06 | 74.98 |
| 2006-04-04 | 71.81 |
| 2006-04-03 | 71.29 |
| 2006-03-31 | 68.65 |
| 2006-03-30 | 69.71 |
| 2006-03-29 | 68.13 |
| 2006-03-28 | 69.18 |
| 2006-03-27 | 69.71 |
| 2006-03-24 | 67.60 |
| 2006-03-23 | 68.13 |
| 2006-03-22 | 67.07 |
| 2006-03-21 | 69.18 |
| 2006-03-20 | 69.18 |
| 2006-03-17 | 67.60 |
| 2006-03-16 | 67.07 |
| 2006-03-15 | 67.07 |
| 2006-03-14 | 64.44 |
| 2006-03-13 | 64.96 |
| 2006-03-10 | 64.44 |
| 2006-03-09 | 64.44 |
| 2006-03-08 | 63.91 |
| 2006-03-07 | 64.96 |
| 2006-03-06 | 68.13 |
| 2006-03-03 | 68.65 |
| 2006-03-02 | 68.13 |
| 2006-03-01 | 67.60 |
| 2006-02-28 | 68.65 |
| 2006-02-27 | 69.18 |
| 2006-02-24 | 68.13 |
| 2006-02-23 | 67.60 |
| 2006-02-22 | 66.54 |
| 2006-02-21 | 65.49 |
| 2006-02-20 | 65.49 |
| 2006-02-17 | 63.91 |
| 2006-02-16 | 63.91 |
| 2006-02-15 | 63.38 |
| 2006-02-14 | 64.44 |
| 2006-02-13 | 62.85 |
| 2006-02-10 | 64.44 |
| 2006-02-09 | 63.38 |
| 2006-02-08 | 63.91 |
| 2006-02-07 | 64.96 |
| 2006-02-06 | 65.49 |
| 2006-02-03 | 63.91 |
| 2006-02-02 | 66.54 |
| 2006-02-01 | 67.07 |
| 2006-01-27 | 67.60 |
| 2006-01-26 | 64.44 |
| 2006-01-25 | 64.96 |
| 2006-01-24 | 64.96 |
| 2006-01-23 | 63.91 |
| 2006-01-20 | 66.02 |
| 2006-01-19 | 67.07 |
| 2006-01-18 | 63.91 |
| 2006-01-17 | 64.96 |
| 2006-01-16 | 67.60 |
| 2006-01-13 | 67.60 |
| 2006-01-12 | 66.54 |
| 2006-01-11 | 66.02 |
| 2006-01-10 | 65.49 |
| 2006-01-09 | 64.96 |
| 2006-01-06 | 62.33 |
| 2006-01-05 | 62.33 |
| 2006-01-04 | 61.80 |
| 2006-01-03 | 58.11 |
| 2005-12-30 | 58.11 |
| 2005-12-29 | 59.69 |
| 2005-12-28 | 60.75 |
| 2005-12-23 | 61.80 |
| 2005-12-22 | 61.80 |
| 2005-12-21 | 62.33 |
| 2005-12-20 | 61.27 |
| 2005-12-19 | 61.27 |
| 2005-12-16 | 60.22 |
| 2005-12-15 | 60.75 |
| 2005-12-14 | 59.17 |
| 2005-12-13 | 58.64 |
| 2005-12-12 | 59.17 |
| 2005-12-09 | 58.64 |
| 2005-12-08 | 58.11 |
| 2005-12-07 | 61.27 |
| 2005-12-06 | 59.17 |
| 2005-12-05 | 60.75 |
| 2005-12-02 | 61.80 |
| 2005-12-01 | 59.69 |
| 2005-11-30 | 59.17 |
| 2005-11-29 | 59.69 |
| 2005-11-28 | 60.22 |
| 2005-11-25 | 60.22 |
| 2005-11-24 | 60.22 |
| 2005-11-23 | 59.17 |
| 2005-11-22 | 57.58 |
| 2005-11-21 | 57.06 |
| 2005-11-18 | 57.06 |
| 2005-11-17 | 56.53 |
| 2005-11-16 | 54.42 |
| 2005-11-15 | 54.42 |
| 2005-11-14 | 54.42 |
| 2005-11-11 | 55.48 |
| 2005-11-10 | 54.42 |
| 2005-11-09 | 54.95 |
| 2005-11-08 | 52.31 |
| 2005-11-07 | 51.79 |
| 2005-11-04 | 53.37 |
| 2005-11-03 | 53.37 |
| 2005-11-02 | 53.90 |
| 2005-11-01 | 54.42 |
| 2005-10-31 | 52.31 |
| 2005-10-28 | 50.52 |
| 2005-10-27 | 52.07 |
| 2005-10-26 | 52.58 |
| 2005-10-25 | 52.07 |
| 2005-10-24 | 52.58 |
| 2005-10-21 | 53.62 |
| 2005-10-20 | 52.58 |
| 2005-10-19 | 52.07 |
| 2005-10-18 | 54.65 |
| 2005-10-17 | 53.62 |
| 2005-10-14 | 53.10 |
| 2005-10-13 | 54.65 |
| 2005-10-12 | 54.13 |
| 2005-10-10 | 57.22 |
| 2005-10-07 | 56.19 |
| 2005-10-06 | 56.71 |
| 2005-10-05 | 60.32 |
| 2005-10-04 | 62.38 |
| 2005-10-03 | 62.38 |
| 2005-09-30 | 62.38 |
| 2005-09-29 | 62.89 |
| 2005-09-28 | 60.83 |
| 2005-09-27 | 60.32 |
| 2005-09-26 | 60.83 |
| 2005-09-23 | 59.80 |
| 2005-09-22 | 59.29 |
| 2005-09-21 | 59.80 |
| 2005-09-20 | 59.80 |
| 2005-09-16 | 58.25 |
| 2005-09-15 | 58.25 |
| 2005-09-14 | 58.77 |
| 2005-09-13 | 58.25 |
| 2005-09-12 | 59.80 |
| 2005-09-09 | 59.80 |
| 2005-09-08 | 59.80 |
| 2005-09-07 | 59.80 |
| 2005-09-06 | 59.80 |
| 2005-09-05 | 59.80 |
| 2005-09-02 | 60.32 |
| 2005-09-01 | 59.29 |
| 2005-08-31 | 56.71 |
| 2005-08-30 | 57.22 |
| 2005-08-29 | 56.19 |
| 2005-08-26 | 57.22 |
| 2005-08-25 | 56.19 |
| 2005-08-24 | 56.19 |
| 2005-08-23 | 56.71 |
| 2005-08-22 | 59.80 |
| 2005-08-19 | 57.22 |
| 2005-08-18 | 58.77 |
| 2005-08-17 | 62.38 |
| 2005-08-16 | 61.86 |
| 2005-08-15 | 61.35 |
| 2005-08-12 | 61.86 |
| 2005-08-11 | 61.35 |
| 2005-08-10 | 60.32 |
| 2005-08-09 | 57.22 |
| 2005-08-08 | 57.74 |
| 2005-08-05 | 57.22 |
| 2005-08-04 | 57.74 |
| 2005-08-03 | 57.74 |
| 2005-08-02 | 58.25 |
| 2005-08-01 | 56.19 |
| 2005-07-29 | 55.68 |
| 2005-07-28 | 54.65 |
| 2005-07-27 | 54.65 |
| 2005-07-26 | 54.13 |
| 2005-07-25 | 54.65 |
| 2005-07-22 | 54.65 |
| 2005-07-21 | 52.58 |
| 2005-07-20 | 52.58 |
| 2005-07-19 | 52.07 |
| 2005-07-18 | 52.07 |
| 2005-07-15 | 51.55 |
| 2005-07-14 | 51.55 |
| 2005-07-13 | 50.01 |
| 2005-07-12 | 47.94 |
| 2005-07-11 | 47.94 |
| 2005-07-08 | 45.88 |
| 2005-07-07 | 46.91 |
| 2005-07-06 | 48.46 |
| 2005-07-05 | 47.94 |
| 2005-07-04 | 48.98 |
| 2005-06-30 | 48.98 |
| 2005-06-29 | 49.49 |
| 2005-06-28 | 48.98 |
| 2005-06-27 | 47.94 |
| 2005-06-24 | 48.46 |
| 2005-06-23 | 48.46 |
| 2005-06-22 | 47.94 |
| 2005-06-21 | 46.91 |
| 2005-06-20 | 46.40 |
| 2005-06-17 | 45.88 |
| 2005-06-16 | 44.85 |
| 2005-06-15 | 45.88 |
| 2005-06-14 | 45.88 |
| 2005-06-13 | 45.88 |
| 2005-06-10 | 45.88 |
| 2005-06-09 | 45.37 |
| 2005-06-08 | 45.37 |
| 2005-06-07 | 44.85 |
| 2005-06-06 | 44.85 |
| 2005-06-03 | 44.85 |
| 2005-06-02 | 44.34 |
| 2005-06-01 | 45.37 |
| 2005-05-31 | 45.37 |
| 2005-05-30 | 44.85 |
| 2005-05-27 | 43.82 |
| 2005-05-26 | 41.76 |
| 2005-05-25 | 42.27 |
| 2005-05-24 | 43.82 |
| 2005-05-23 | 42.79 |
| 2005-05-20 | 43.82 |
| 2005-05-19 | 42.79 |
| 2005-05-18 | 42.79 |
| 2005-05-17 | 42.27 |
| 2005-05-13 | 44.85 |
| 2005-05-12 | 45.88 |
| 2005-05-11 | 45.37 |
| 2005-05-10 | 45.88 |
| 2005-05-09 | 46.40 |
| 2005-05-06 | 45.88 |
| 2005-05-05 | 46.40 |
| 2005-05-04 | 45.37 |
| 2005-05-03 | 44.34 |
| 2005-04-29 | 44.34 |
| 2005-04-28 | 44.34 |
| 2005-04-27 | 43.51 |
| 2005-04-26 | 43.51 |
| 2005-04-25 | 42.49 |
| 2005-04-22 | 42.49 |
| 2005-04-21 | 40.97 |
| 2005-04-20 | 39.44 |
| 2005-04-19 | 39.44 |
| 2005-04-18 | 38.42 |
| 2005-04-15 | 40.46 |
| 2005-04-14 | 41.98 |
| 2005-04-13 | 42.49 |
| 2005-04-12 | 40.97 |
| 2005-04-11 | 40.97 |
| 2005-04-08 | 40.97 |
| 2005-04-07 | 39.95 |
| 2005-04-06 | 39.95 |
| 2005-04-04 | 39.44 |
| 2005-04-01 | 38.93 |
| 2005-03-31 | 39.95 |
| 2005-03-30 | 38.93 |
| 2005-03-29 | 38.93 |
| 2005-03-24 | 40.46 |
| 2005-03-23 | 40.46 |
| 2005-03-22 | 42.49 |
| 2005-03-21 | 43.00 |
| 2005-03-18 | 41.98 |
| 2005-03-17 | 42.49 |
| 2005-03-16 | 41.98 |
| 2005-03-15 | 41.48 |
| 2005-03-14 | 43.00 |
| 2005-03-11 | 41.98 |
| 2005-03-10 | 41.98 |
| 2005-03-09 | 43.00 |
| 2005-03-08 | 41.98 |
| 2005-03-07 | 41.48 |
| 2005-03-04 | 40.97 |
| 2005-03-03 | 41.98 |
| 2005-03-02 | 41.98 |
| 2005-03-01 | 44.02 |
| 2005-02-28 | 45.04 |
| 2005-02-25 | 45.04 |
| 2005-02-24 | 43.51 |
| 2005-02-23 | 42.49 |
| 2005-02-22 | 44.02 |
| 2005-02-21 | 44.53 |
| 2005-02-18 | 44.53 |
| 2005-02-17 | 43.00 |
| 2005-02-16 | 43.51 |
| 2005-02-15 | 43.51 |
| 2005-02-14 | 43.51 |
| 2005-02-08 | 41.98 |
| 2005-02-07 | 41.48 |
| 2005-02-04 | 38.93 |
| 2005-02-03 | 38.93 |
| 2005-02-02 | 38.93 |
| 2005-02-01 | 38.93 |
| 2005-01-31 | 40.97 |
| 2005-01-28 | 39.44 |
| 2005-01-27 | 38.93 |
| 2005-01-26 | 39.44 |
| 2005-01-25 | 38.93 |
| 2005-01-24 | 36.39 |
| 2005-01-21 | 37.91 |
| 2005-01-20 | 38.93 |
| 2005-01-19 | 39.44 |
| 2005-01-18 | 39.44 |
| 2005-01-17 | 39.44 |
| 2005-01-14 | 38.42 |
| 2005-01-13 | 39.44 |
| 2005-01-12 | 38.42 |
| 2005-01-11 | 37.91 |
| 2005-01-10 | 38.42 |
| 2005-01-07 | 38.42 |
| 2005-01-06 | 40.46 |
| 2005-01-05 | 40.97 |
| 2005-01-04 | 43.51 |
| 2005-01-03 | 45.04 |
| 2004-12-31 | 45.04 |
| 2004-12-30 | 44.53 |
| 2004-12-29 | 45.55 |
| 2004-12-28 | 44.53 |
| 2004-12-24 | 45.04 |
| 2004-12-23 | 46.06 |
| 2004-12-22 | 44.53 |
| 2004-12-21 | 44.53 |
| 2004-12-20 | 45.55 |
| 2004-12-17 | 43.51 |
| 2004-12-16 | 43.00 |
| 2004-12-15 | 44.53 |
| 2004-12-14 | 44.02 |
| 2004-12-13 | 41.98 |
| 2004-12-10 | 41.98 |
| 2004-12-09 | 43.00 |
| 2004-12-08 | 43.51 |
| 2004-12-07 | 45.55 |
| 2004-12-06 | 45.04 |
| 2004-12-03 | 44.53 |
| 2004-12-02 | 46.06 |
| 2004-12-01 | 44.02 |
| 2004-11-30 | 44.53 |
| 2004-11-29 | 43.51 |
| 2004-11-26 | 41.98 |
| 2004-11-25 | 41.98 |
| 2004-11-24 | 43.00 |
| 2004-11-23 | 43.00 |
| 2004-11-22 | 40.46 |
| 2004-11-19 | 40.97 |
| 2004-11-18 | 40.46 |
| 2004-11-17 | 40.97 |
| 2004-11-16 | 39.95 |
| 2004-11-15 | 41.48 |
| 2004-11-12 | 40.46 |
| 2004-11-11 | 38.93 |
| 2004-11-10 | 38.93 |
| 2004-11-09 | 37.91 |
| 2004-11-08 | 37.91 |
| 2004-11-05 | 37.40 |
| 2004-11-04 | 36.39 |
| 2004-11-03 | 36.39 |
| 2004-11-02 | 36.39 |
| 2004-11-01 | 33.84 |
| 2004-10-29 | 33.84 |
| 2004-10-28 | 34.35 |
| 2004-10-27 | 31.35 |
| 2004-10-26 | 30.86 |
| 2004-10-25 | 30.36 |
| 2004-10-21 | 32.85 |
| 2004-10-20 | 32.35 |
| 2004-10-19 | 34.35 |
| 2004-10-18 | 32.35 |
| 2004-10-15 | 33.35 |
| 2004-10-14 | 32.85 |
| 2004-10-13 | 33.85 |
| 2004-10-12 | 34.85 |
| 2004-10-11 | 34.85 |
| 2004-10-08 | 34.35 |
| 2004-10-07 | 36.35 |
| 2004-10-06 | 35.85 |
| 2004-10-05 | 35.85 |
| 2004-10-04 | 35.85 |
| 2004-09-30 | 33.85 |
| 2004-09-28 | 31.85 |
| 2004-09-27 | 31.85 |
| 2004-09-24 | 33.35 |
| 2004-09-23 | 35.35 |
| 2004-09-22 | 35.35 |
| 2004-09-21 | 35.35 |
| 2004-09-20 | 34.35 |
| 2004-09-17 | 34.85 |
| 2004-09-16 | 34.35 |
| 2004-09-15 | 32.85 |
| 2004-09-14 | 33.85 |
| 2004-09-13 | 33.35 |
| 2004-09-10 | 31.85 |
| 2004-09-09 | 31.35 |
| 2004-09-08 | 32.85 |
| 2004-09-07 | 33.35 |
| 2004-09-06 | 33.35 |
| 2004-09-03 | 31.85 |
| 2004-09-02 | 32.35 |
| 2004-09-01 | 31.85 |
| 2004-08-31 | 31.35 |
| 2004-08-30 | 31.35 |
| 2004-08-27 | 29.86 |
| 2004-08-26 | 29.86 |
| 2004-08-25 | 29.86 |
| 2004-08-24 | 28.86 |
| 2004-08-23 | 25.86 |
| 2004-08-20 | 25.36 |
| 2004-08-19 | 26.36 |
| 2004-08-18 | 23.86 |
| 2004-08-17 | 24.36 |
| 2004-08-16 | 23.86 |
| 2004-08-13 | 24.86 |
| 2004-08-12 | 25.86 |
| 2004-08-11 | 24.86 |
| 2004-08-10 | 25.36 |
| 2004-08-09 | 26.36 |
| 2004-08-06 | 26.36 |
| 2004-08-05 | 27.36 |
| 2004-08-04 | 24.36 |
| 2004-08-03 | 24.36 |
| 2004-08-02 | 23.36 |
| 2004-07-30 | 24.36 |
| 2004-07-29 | 23.36 |
| 2004-07-28 | 24.86 |
| 2004-07-27 | 24.36 |
| 2004-07-26 | 24.86 |
| 2004-07-23 | 25.86 |
| 2004-07-22 | 24.86 |
| 2004-07-21 | 25.36 |
| 2004-07-20 | 22.86 |
| 2004-07-19 | 22.86 |
| 2004-07-16 | 22.86 |
| 2004-07-15 | 21.37 |
| 2004-07-14 | 21.37 |
| 2004-07-13 | 22.86 |
| 2004-07-12 | 23.86 |
| 2004-07-09 | 23.86 |
| 2004-07-08 | 22.86 |
| 2004-07-07 | 24.86 |
| 2004-07-06 | 24.86 |
| 2004-07-05 | 23.86 |
| 2004-07-02 | 23.86 |
| 2004-06-30 | 24.36 |
| 2004-06-29 | 22.86 |
| 2004-06-28 | 23.86 |
| 2004-06-25 | 23.36 |
| 2004-06-24 | 23.36 |
| 2004-06-23 | 20.37 |
| 2004-06-21 | 20.37 |
| 2004-06-18 | 19.87 |
| 2004-06-17 | 22.86 |
| 2004-06-16 | 23.36 |
| 2004-06-15 | 22.36 |
| 2004-06-14 | 22.36 |
| 2004-06-11 | 25.86 |
| 2004-06-10 | 26.36 |
| 2004-06-09 | 24.86 |
| 2004-06-08 | 24.86 |
| 2004-06-07 | 25.36 |
| 2004-06-04 | 21.37 |
| 2004-06-03 | 20.37 |
| 2004-06-02 | 23.86 |
| 2004-06-01 | 22.86 |
| 2004-05-31 | 23.36 |
| 2004-05-28 | 22.86 |
| 2004-05-27 | 21.37 |
| 2004-05-25 | 18.37 |
| 2004-05-24 | 17.87 |
| 2004-05-21 | 17.37 |
| 2004-05-20 | 14.87 |
| 2004-05-19 | 15.87 |
| 2004-05-18 | 11.88 |
| 2004-05-17 | 10.38 |
| 2004-05-14 | 13.87 |
| 2004-05-13 | 15.37 |
| 2004-05-12 | 15.87 |
| 2004-05-11 | 16.37 |
| 2004-05-10 | 15.87 |
| 2004-05-07 | 19.87 |
| 2004-05-06 | 20.37 |
| 2004-05-05 | 19.87 |
| 2004-05-04 | 21.86 |
| 2004-05-03 | 19.37 |
| 2004-04-30 | 20.37 |
| 2004-04-29 | 20.37 |
| 2004-04-28 | 22.16 |
| 2004-04-27 | 22.66 |
| 2004-04-26 | 22.16 |
| 2004-04-23 | 24.63 |
| 2004-04-22 | 22.16 |
| 2004-04-21 | 22.66 |
| 2004-04-20 | 24.14 |
| 2004-04-19 | 24.63 |
| 2004-04-16 | 24.63 |
| 2004-04-15 | 25.12 |
| 2004-04-14 | 27.09 |
| 2004-04-13 | 31.03 |
| 2004-04-08 | 29.55 |
| 2004-04-07 | 29.55 |
| 2004-04-06 | 29.55 |
| 2004-04-02 | 27.58 |
| 2004-04-01 | 26.60 |
| 2004-03-31 | 27.09 |
| 2004-03-30 | 27.09 |
| 2004-03-29 | 25.12 |
| 2004-03-26 | 25.12 |
| 2004-03-25 | 25.61 |
| 2004-03-24 | 27.09 |
| 2004-03-23 | 26.11 |
| 2004-03-22 | 25.12 |
| 2004-03-19 | 27.09 |
| 2004-03-18 | 28.08 |
| 2004-03-17 | 29.55 |
| 2004-03-16 | 28.57 |
| 2004-03-15 | 28.08 |
| 2004-03-12 | 28.57 |
| 2004-03-11 | 29.55 |
| 2004-03-10 | 31.03 |
| 2004-03-09 | 33.00 |
| 2004-03-08 | 34.48 |
| 2004-03-05 | 33.00 |
| 2004-03-04 | 33.49 |
| 2004-03-03 | 33.49 |
| 2004-03-02 | 36.45 |
| 2004-03-01 | 37.93 |
| 2004-02-27 | 38.42 |
| 2004-02-26 | 35.46 |
| 2004-02-25 | 34.97 |
| 2004-02-24 | 36.94 |
| 2004-02-23 | 36.45 |
| 2004-02-20 | 37.93 |
| 2004-02-19 | 37.44 |
| 2004-02-18 | 38.42 |
| 2004-02-17 | 37.44 |
| 2004-02-16 | 37.44 |
| 2004-02-13 | 35.96 |
| 2004-02-12 | 35.46 |
| 2004-02-11 | 33.99 |
| 2004-02-10 | 33.99 |
| 2004-02-09 | 34.48 |
| 2004-02-06 | 32.02 |
| 2004-02-05 | 29.55 |
| 2004-02-04 | 29.55 |
| 2004-02-03 | 30.05 |
| 2004-02-02 | 29.06 |
| 2004-01-30 | 32.02 |
| 2004-01-29 | 32.02 |
| 2004-01-28 | 33.00 |
| 2004-01-27 | 36.45 |
| 2004-01-26 | 35.96 |
| 2004-01-21 | 36.45 |
| 2004-01-20 | 33.99 |
| 2004-01-19 | 32.02 |
| 2004-01-16 | 30.54 |
| 2004-01-15 | 31.52 |
| 2004-01-14 | 32.02 |
| 2004-01-13 | 33.00 |
| 2004-01-12 | 32.51 |
| 2004-01-09 | 32.51 |
| 2004-01-08 | 30.54 |
| 2004-01-07 | 30.05 |
| 2004-01-06 | 29.06 |
| 2004-01-05 | 29.06 |
| 2004-01-02 | 26.60 |
| 2003-12-31 | 25.61 |
| 2003-12-30 | 24.14 |
| 2003-12-29 | 23.15 |
| 2003-12-24 | 23.64 |
| 2003-12-23 | 23.64 |
| 2003-12-22 | 23.64 |
| 2003-12-19 | 22.66 |
| 2003-12-18 | 21.18 |
| 2003-12-17 | 20.69 |
| 2003-12-16 | 22.16 |
| 2003-12-15 | 23.64 |
| 2003-12-12 | 25.61 |
| 2003-12-11 | 24.63 |
| 2003-12-10 | 23.15 |
| 2003-12-09 | 23.15 |
| 2003-12-08 | 20.69 |
| 2003-12-05 | 22.16 |
| 2003-12-04 | 22.16 |
| 2003-12-03 | 22.66 |
| 2003-12-02 | 23.15 |
| 2003-12-01 | 23.64 |
| 2003-11-28 | 22.16 |
| 2003-11-27 | 20.69 |
| 2003-11-26 | 19.70 |
| 2003-11-25 | 19.21 |
| 2003-11-24 | 17.24 |
| 2003-11-21 | 16.75 |
| 2003-11-20 | 17.24 |
| 2003-11-19 | 18.22 |
| 2003-11-18 | 19.21 |
| 2003-11-17 | 18.72 |
| 2003-11-14 | 20.69 |
| 2003-11-13 | 20.69 |
| 2003-11-12 | 18.72 |
| 2003-11-11 | 18.72 |
| 2003-11-10 | 20.69 |
| 2003-11-07 | 21.18 |
| 2003-11-06 | 20.19 |
| 2003-11-05 | 22.66 |
| 2003-11-04 | 23.15 |
| 2003-11-03 | 22.66 |
| 2003-10-31 | 20.19 |
| 2003-10-30 | 20.19 |
| 2003-10-29 | 20.49 |
| 2003-10-28 | 19.52 |
| 2003-10-27 | 15.65 |
| 2003-10-24 | 16.13 |
| 2003-10-23 | 16.13 |
| 2003-10-22 | 20.49 |
| 2003-10-21 | 20.49 |
| 2003-10-20 | 20.01 |
| 2003-10-17 | 19.04 |
| 2003-10-16 | 18.07 |
| 2003-10-15 | 18.55 |
| 2003-10-14 | 17.59 |
| 2003-10-13 | 18.55 |
| 2003-10-10 | 17.59 |
| 2003-10-09 | 16.13 |
| 2003-10-08 | 15.65 |
| 2003-10-07 | 16.13 |
| 2003-10-06 | 16.13 |
| 2003-10-03 | 15.65 |
| 2003-10-02 | 14.20 |
| 2003-09-30 | 10.81 |
| 2003-09-29 | 10.33 |
| 2003-09-26 | 11.30 |
| 2003-09-25 | 12.26 |
| 2003-09-24 | 11.30 |
| 2003-09-23 | 7.91 |
| 2003-09-22 | 7.42 |
| 2003-09-19 | 8.39 |
| 2003-09-18 | 9.36 |
| 2003-09-17 | 9.84 |
| 2003-09-16 | 8.88 |
| 2003-09-15 | 8.88 |
| 2003-09-11 | 7.42 |
| 2003-09-10 | 6.94 |
| 2003-09-09 | 8.88 |
| 2003-09-08 | 9.84 |
| 2003-09-05 | 9.84 |
| 2003-09-04 | 9.84 |
| 2003-09-03 | 9.84 |
| 2003-09-02 | 7.91 |
| 2003-09-01 | 7.91 |
| 2003-08-29 | 7.42 |
| 2003-08-28 | 5.97 |
| 2003-08-27 | 5.01 |
| 2003-08-26 | 5.97 |
| 2003-08-25 | 5.97 |
| 2003-08-22 | 5.97 |
| 2003-08-21 | 5.01 |
| 2003-08-20 | 3.07 |
| 2003-08-19 | 3.07 |
| 2003-08-18 | 2.59 |
| 2003-08-15 | 2.10 |
| 2003-08-14 | 1.13 |
| 2003-08-13 | 0.65 |
| 2003-08-12 | -0.80 |
| 2003-08-11 | -0.80 |
| 2003-08-08 | -2.74 |
| 2003-08-07 | -2.25 |
| 2003-08-06 | -2.25 |
| 2003-08-05 | -0.32 |
| 2003-08-04 | -0.32 |
| 2003-08-01 | 0.17 |
| 2003-07-31 | -1.29 |
| 2003-07-30 | -1.29 |
| 2003-07-29 | 0.17 |
| 2003-07-28 | -0.32 |
| 2003-07-25 | -2.74 |
| 2003-07-24 | -2.74 |
| 2003-07-23 | -3.22 |
| 2003-07-22 | -2.25 |
| 2003-07-21 | -1.29 |
| 2003-07-18 | -0.32 |
| 2003-07-17 | -1.29 |
| 2003-07-16 | -0.32 |
| 2003-07-15 | -1.29 |
| 2003-07-14 | -0.80 |
| 2003-07-11 | -2.25 |
| 2003-07-10 | -2.25 |
| 2003-07-09 | -1.77 |
| 2003-07-08 | -2.25 |
| 2003-07-07 | -3.22 |
| 2003-07-04 | -5.64 |
| 2003-07-03 | -6.12 |
| 2003-07-02 | -6.12 |
| 2003-06-30 | -6.61 |
| 2003-06-27 | -5.16 |
| 2003-06-26 | -5.64 |
| 2003-06-25 | -5.16 |
| 2003-06-24 | -5.16 |
| 2003-06-23 | -4.19 |
| 2003-06-20 | -2.74 |
| 2003-06-19 | -2.74 |
| 2003-06-18 | -2.74 |
| 2003-06-17 | -2.25 |
| 2003-06-16 | -3.70 |
| 2003-06-13 | -3.70 |
| 2003-06-12 | -4.67 |
| 2003-06-11 | -5.16 |
| 2003-06-10 | -5.16 |
| 2003-06-09 | -4.67 |
| 2003-06-06 | -4.19 |
| 2003-06-05 | -6.12 |
| 2003-06-03 | -5.16 |
| 2003-06-02 | -6.12 |
| 2003-05-30 | -7.09 |
| 2003-05-29 | -7.09 |
| 2003-05-28 | -6.61 |
| 2003-05-27 | -7.58 |
| 2003-05-26 | -7.09 |
| 2003-05-23 | -9.03 |
| 2003-05-22 | -10.48 |
| 2003-05-21 | -11.45 |
| 2003-05-20 | -11.45 |
| 2003-05-19 | -11.45 |
| 2003-05-16 | -10.96 |
| 2003-05-15 | -10.48 |
| 2003-05-14 | -10.48 |
| 2003-05-13 | -10.96 |
| 2003-05-12 | -10.48 |
| 2003-05-09 | -11.93 |
| 2003-05-07 | -13.38 |
| 2003-05-06 | -13.38 |
| 2003-05-05 | -13.38 |
| 2003-05-02 | -14.35 |
| 2003-04-30 | -14.83 |
| 2003-04-29 | -14.83 |
| 2003-04-28 | -17.64 |
| 2003-04-25 | -18.11 |
| 2003-04-24 | -18.11 |
| 2003-04-23 | -17.64 |
| 2003-04-22 | -16.69 |
| 2003-04-17 | -17.17 |
| 2003-04-16 | -16.22 |
| 2003-04-15 | -16.22 |
| 2003-04-14 | -17.17 |
| 2003-04-11 | -16.22 |
| 2003-04-10 | -16.69 |
| 2003-04-09 | -16.22 |
| 2003-04-08 | -14.80 |
| 2003-04-07 | -13.38 |
| 2003-04-04 | -14.80 |
| 2003-04-03 | -16.22 |
| 2003-04-02 | -15.75 |
| 2003-04-01 | -16.69 |
| 2003-03-31 | -16.22 |
| 2003-03-28 | -14.80 |
| 2003-03-27 | -14.33 |
| 2003-03-26 | -12.91 |
| 2003-03-25 | -12.91 |
| 2003-03-24 | -12.43 |
| 2003-03-21 | -11.49 |
| 2003-03-20 | -11.49 |
| 2003-03-19 | -11.96 |
| 2003-03-18 | -13.85 |
| 2003-03-17 | -15.75 |
| 2003-03-14 | -14.33 |
| 2003-03-13 | -16.22 |
| 2003-03-12 | -15.27 |
| 2003-03-11 | -15.27 |
| 2003-03-10 | -15.75 |
| 2003-03-07 | -14.80 |
| 2003-03-06 | -14.33 |
| 2003-03-05 | -12.91 |
| 2003-03-04 | -12.43 |
| 2003-03-03 | -11.49 |
| 2003-02-28 | -13.38 |
| 2003-02-27 | -12.43 |
| 2003-02-26 | -12.91 |
| 2003-02-25 | -12.91 |
| 2003-02-24 | -12.43 |
| 2003-02-21 | -12.43 |
| 2003-02-20 | -10.54 |
| 2003-02-19 | -10.54 |
| 2003-02-18 | -10.54 |
| 2003-02-17 | -11.01 |
| 2003-02-14 | -12.43 |
| 2003-02-13 | -12.91 |
| 2003-02-12 | -11.01 |
| 2003-02-11 | -12.91 |
| 2003-02-10 | -12.91 |
| 2003-02-07 | -12.91 |
| 2003-02-06 | -13.38 |
| 2003-02-05 | -12.43 |
| 2003-02-04 | -11.96 |
| 2003-01-30 | -11.96 |
| 2003-01-29 | -12.43 |
| 2003-01-28 | -11.49 |
| 2003-01-27 | -11.96 |
| 2003-01-24 | -10.54 |
| 2003-01-23 | -8.65 |
| 2003-01-22 | -9.12 |
| 2003-01-21 | -9.12 |
| 2003-01-20 | -9.12 |
| 2003-01-17 | -8.17 |
| 2003-01-16 | -7.70 |
| 2003-01-15 | -5.81 |
| 2003-01-14 | -6.75 |
| 2003-01-13 | -6.28 |
| 2003-01-10 | -7.23 |
| 2003-01-09 | -7.70 |
| 2003-01-08 | -7.70 |
| 2003-01-07 | -8.17 |
| 2003-01-06 | -8.17 |
| 2003-01-03 | -8.65 |
| 2003-01-02 | -11.49 |
| 2002-12-31 | -11.01 |
| 2002-12-30 | -11.49 |
| 2002-12-27 | -10.07 |
| 2002-12-24 | -9.12 |
| 2002-12-23 | -8.65 |
| 2002-12-20 | -8.17 |
| 2002-12-19 | -9.12 |
| 2002-12-18 | -9.12 |
| 2002-12-17 | -7.23 |
| 2002-12-16 | -8.17 |
| 2002-12-13 | -7.23 |
| 2002-12-12 | -6.75 |
| 2002-12-11 | -6.75 |
| 2002-12-10 | -6.75 |
| 2002-12-09 | -5.81 |
| 2002-12-06 | -4.86 |
| 2002-12-05 | -4.86 |
| 2002-12-04 | -5.33 |
| 2002-12-03 | -2.49 |
| 2002-12-02 | -2.97 |
| 2002-11-29 | -3.91 |
| 2002-11-28 | -3.91 |
| 2002-11-27 | -5.33 |
| 2002-11-26 | -4.86 |
| 2002-11-25 | -3.91 |
| 2002-11-22 | -4.39 |
| 2002-11-21 | -5.33 |
| 2002-11-20 | -5.33 |
| 2002-11-19 | -5.81 |
| 2002-11-18 | -6.28 |
| 2002-11-15 | -6.28 |
| 2002-11-14 | -7.70 |
| 2002-11-13 | -9.12 |
| 2002-11-12 | -9.12 |
| 2002-11-11 | -9.59 |
| 2002-11-08 | -7.23 |
| 2002-11-07 | -6.75 |
| 2002-11-06 | -7.70 |
| 2002-11-05 | -8.17 |
| 2002-11-04 | -7.70 |
| 2002-11-01 | -11.01 |
| 2002-10-31 | -10.07 |
| 2002-10-30 | -8.84 |
| 2002-10-29 | -8.37 |
| 2002-10-28 | -6.51 |
| 2002-10-25 | -7.91 |
| 2002-10-24 | -6.98 |
| 2002-10-23 | -6.98 |
| 2002-10-22 | -9.30 |
| 2002-10-21 | -9.30 |
| 2002-10-18 | -8.84 |
| 2002-10-17 | -9.30 |
| 2002-10-16 | -10.23 |
| 2002-10-15 | -11.63 |
| 2002-10-11 | -14.88 |
| 2002-10-10 | -15.81 |
| 2002-10-09 | -14.88 |
| 2002-10-08 | -14.42 |
| 2002-10-07 | -15.35 |
| 2002-10-04 | -14.42 |
| 2002-10-03 | -14.88 |
| 2002-10-02 | -13.02 |
| 2002-09-30 | -13.95 |
| 2002-09-27 | -12.09 |
| 2002-09-26 | -12.09 |
| 2002-09-25 | -13.49 |
| 2002-09-24 | -12.56 |
| 2002-09-23 | -12.09 |
| 2002-09-20 | -11.63 |
| 2002-09-19 | -10.23 |
| 2002-09-18 | -10.70 |
| 2002-09-17 | -7.91 |
| 2002-09-16 | -9.77 |
| 2002-09-13 | -8.84 |
| 2002-09-12 | -6.05 |
| 2002-09-11 | -6.98 |
| 2002-09-10 | -6.51 |
| 2002-09-09 | -7.91 |
| 2002-09-06 | -7.91 |
| 2002-09-05 | -7.91 |
| 2002-09-04 | -6.98 |
| 2002-09-03 | -7.44 |
| 2002-09-02 | -6.51 |
| 2002-08-30 | -4.65 |
| 2002-08-29 | -4.65 |
| 2002-08-28 | -4.65 |
| 2002-08-27 | -3.72 |
| 2002-08-26 | -3.26 |
| 2002-08-23 | -2.79 |
| 2002-08-22 | -1.86 |
| 2002-08-21 | -1.86 |
| 2002-08-20 | -2.33 |
| 2002-08-19 | -3.72 |
| 2002-08-16 | -3.72 |
| 2002-08-15 | -4.19 |
| 2002-08-14 | -6.51 |
| 2002-08-13 | -4.65 |
| 2002-08-12 | -6.98 |
| 2002-08-09 | -5.58 |
| 2002-08-08 | -6.98 |
| 2002-08-07 | -6.05 |
| 2002-08-06 | -8.84 |
| 2002-08-05 | -7.44 |
| 2002-08-02 | -6.51 |
| 2002-08-01 | -4.65 |
| 2002-07-31 | -3.72 |
| 2002-07-30 | -4.65 |
| 2002-07-29 | -6.98 |
| 2002-07-26 | -8.37 |
| 2002-07-25 | -6.98 |
| 2002-07-24 | -6.05 |
| 2002-07-23 | -3.26 |
| 2002-07-22 | -5.12 |
| 2002-07-19 | -2.79 |
| 2002-07-18 | -1.86 |
| 2002-07-17 | -3.26 |
| 2002-07-16 | -1.86 |
| 2002-07-15 | -0.47 |
| 2002-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy