Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00278 | 1972-04-24 | 2022-09-14 | 2024-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0278 % |
|---|---|
| 2024-04-10 | 1,751.58 |
| 2024-04-09 | 1,751.58 |
| 2024-04-08 | 1,751.58 |
| 2024-04-05 | 1,751.58 |
| 2024-04-03 | 1,751.58 |
| 2024-04-02 | 1,751.58 |
| 2024-03-28 | 1,751.58 |
| 2024-03-27 | 1,751.58 |
| 2024-03-26 | 1,751.58 |
| 2024-03-25 | 1,751.58 |
| 2024-03-22 | 1,751.58 |
| 2024-03-21 | 1,751.58 |
| 2024-03-20 | 1,751.58 |
| 2024-03-19 | 1,751.58 |
| 2024-03-18 | 1,751.58 |
| 2024-03-15 | 1,751.58 |
| 2024-03-14 | 1,751.58 |
| 2024-03-13 | 1,751.58 |
| 2024-03-12 | 1,751.58 |
| 2024-03-11 | 1,751.58 |
| 2024-03-08 | 1,751.58 |
| 2024-03-07 | 1,751.58 |
| 2024-03-06 | 1,751.58 |
| 2024-03-05 | 1,751.58 |
| 2024-03-04 | 1,751.58 |
| 2024-03-01 | 1,751.58 |
| 2024-02-29 | 1,751.58 |
| 2024-02-28 | 1,751.58 |
| 2024-02-27 | 1,751.58 |
| 2024-02-26 | 1,751.58 |
| 2024-02-23 | 1,751.58 |
| 2024-02-22 | 1,751.58 |
| 2024-02-21 | 1,751.58 |
| 2024-02-20 | 1,751.58 |
| 2024-02-19 | 1,751.58 |
| 2024-02-16 | 1,751.58 |
| 2024-02-15 | 1,751.58 |
| 2024-02-14 | 1,751.58 |
| 2024-02-09 | 1,751.58 |
| 2024-02-08 | 1,751.58 |
| 2024-02-07 | 1,751.58 |
| 2024-02-06 | 1,751.58 |
| 2024-02-05 | 1,751.58 |
| 2024-02-02 | 1,751.58 |
| 2024-02-01 | 1,751.58 |
| 2024-01-31 | 1,751.58 |
| 2024-01-30 | 1,751.58 |
| 2024-01-29 | 1,751.58 |
| 2024-01-26 | 1,751.58 |
| 2024-01-25 | 1,751.58 |
| 2024-01-24 | 1,751.58 |
| 2024-01-23 | 1,751.58 |
| 2024-01-22 | 1,751.58 |
| 2024-01-19 | 1,751.58 |
| 2024-01-18 | 1,751.58 |
| 2024-01-17 | 1,751.58 |
| 2024-01-16 | 1,751.58 |
| 2024-01-15 | 1,751.58 |
| 2024-01-12 | 1,751.58 |
| 2024-01-11 | 1,751.58 |
| 2024-01-10 | 1,751.58 |
| 2024-01-09 | 1,751.58 |
| 2024-01-08 | 1,751.58 |
| 2024-01-05 | 1,751.58 |
| 2024-01-04 | 1,751.58 |
| 2024-01-03 | 1,751.58 |
| 2024-01-02 | 1,751.58 |
| 2023-12-29 | 1,751.58 |
| 2023-12-28 | 1,751.58 |
| 2023-12-27 | 1,751.58 |
| 2023-12-22 | 1,751.58 |
| 2023-12-21 | 1,751.58 |
| 2023-12-20 | 1,751.58 |
| 2023-12-19 | 1,751.58 |
| 2023-12-18 | 1,751.58 |
| 2023-12-15 | 1,751.58 |
| 2023-12-14 | 1,751.58 |
| 2023-12-13 | 1,751.58 |
| 2023-12-12 | 1,751.58 |
| 2023-12-11 | 1,751.58 |
| 2023-12-08 | 1,751.58 |
| 2023-12-07 | 1,751.58 |
| 2023-12-06 | 1,751.58 |
| 2023-12-05 | 1,751.58 |
| 2023-12-04 | 1,751.58 |
| 2023-12-01 | 1,751.58 |
| 2023-11-30 | 1,751.58 |
| 2023-11-29 | 1,751.58 |
| 2023-11-28 | 1,751.58 |
| 2023-11-27 | 1,751.58 |
| 2023-11-24 | 1,751.58 |
| 2023-11-23 | 1,751.58 |
| 2023-11-22 | 1,751.58 |
| 2023-11-21 | 1,751.58 |
| 2023-11-20 | 1,751.58 |
| 2023-11-17 | 1,751.58 |
| 2023-11-16 | 1,751.58 |
| 2023-11-15 | 1,751.58 |
| 2023-11-14 | 1,751.58 |
| 2023-11-13 | 1,751.58 |
| 2023-11-10 | 1,751.58 |
| 2023-11-09 | 1,751.58 |
| 2023-11-08 | 1,751.58 |
| 2023-11-07 | 1,751.58 |
| 2023-11-06 | 1,751.58 |
| 2023-11-03 | 1,751.58 |
| 2023-11-02 | 1,751.58 |
| 2023-11-01 | 1,751.58 |
| 2023-10-31 | 1,751.58 |
| 2023-10-30 | 1,751.58 |
| 2023-10-27 | 1,751.58 |
| 2023-10-26 | 1,751.58 |
| 2023-10-25 | 1,751.58 |
| 2023-10-24 | 1,751.58 |
| 2023-10-20 | 1,751.58 |
| 2023-10-19 | 1,751.58 |
| 2023-10-18 | 1,751.58 |
| 2023-10-17 | 1,751.58 |
| 2023-10-16 | 1,751.58 |
| 2023-10-13 | 1,751.58 |
| 2023-10-12 | 1,751.58 |
| 2023-10-11 | 1,751.58 |
| 2023-10-10 | 1,751.58 |
| 2023-10-09 | 1,751.58 |
| 2023-10-06 | 1,751.58 |
| 2023-10-05 | 1,751.58 |
| 2023-10-04 | 1,751.58 |
| 2023-10-03 | 1,751.58 |
| 2023-09-29 | 1,751.58 |
| 2023-09-28 | 1,751.58 |
| 2023-09-27 | 1,751.58 |
| 2023-09-26 | 1,751.58 |
| 2023-09-25 | 1,751.58 |
| 2023-09-22 | 1,751.58 |
| 2023-09-21 | 1,751.58 |
| 2023-09-20 | 1,751.58 |
| 2023-09-19 | 1,751.58 |
| 2023-09-18 | 1,751.58 |
| 2023-09-15 | 1,751.58 |
| 2023-09-14 | 1,751.58 |
| 2023-09-13 | 1,751.58 |
| 2023-09-12 | 1,751.58 |
| 2023-09-11 | 1,751.58 |
| 2023-09-07 | 1,751.58 |
| 2023-09-06 | 1,751.58 |
| 2023-09-05 | 1,751.58 |
| 2023-09-04 | 1,751.58 |
| 2023-08-31 | 1,751.58 |
| 2023-08-30 | 1,751.58 |
| 2023-08-29 | 1,751.58 |
| 2023-08-28 | 1,751.58 |
| 2023-08-25 | 1,751.58 |
| 2023-08-24 | 1,751.58 |
| 2023-08-23 | 1,751.58 |
| 2023-08-22 | 1,751.58 |
| 2023-08-21 | 1,751.58 |
| 2023-08-18 | 1,751.58 |
| 2023-08-17 | 1,751.58 |
| 2023-08-16 | 1,751.58 |
| 2023-08-15 | 1,751.58 |
| 2023-08-14 | 1,751.58 |
| 2023-08-11 | 1,751.58 |
| 2023-08-10 | 1,751.58 |
| 2023-08-09 | 1,751.58 |
| 2023-08-08 | 1,751.58 |
| 2023-08-07 | 1,751.58 |
| 2023-08-04 | 1,751.58 |
| 2023-08-03 | 1,751.58 |
| 2023-08-02 | 1,751.58 |
| 2023-08-01 | 1,751.58 |
| 2023-07-31 | 1,751.58 |
| 2023-07-28 | 1,751.58 |
| 2023-07-27 | 1,751.58 |
| 2023-07-26 | 1,751.58 |
| 2023-07-25 | 1,751.58 |
| 2023-07-24 | 1,751.58 |
| 2023-07-21 | 1,751.58 |
| 2023-07-20 | 1,751.58 |
| 2023-07-19 | 1,751.58 |
| 2023-07-18 | 1,751.58 |
| 2023-07-14 | 1,751.58 |
| 2023-07-13 | 1,751.58 |
| 2023-07-12 | 1,751.58 |
| 2023-07-11 | 1,751.58 |
| 2023-07-10 | 1,751.58 |
| 2023-07-07 | 1,751.58 |
| 2023-07-06 | 1,751.58 |
| 2023-07-05 | 1,751.58 |
| 2023-07-04 | 1,751.58 |
| 2023-07-03 | 1,751.58 |
| 2023-06-30 | 1,751.58 |
| 2023-06-29 | 1,751.58 |
| 2023-06-28 | 1,751.58 |
| 2023-06-27 | 1,751.58 |
| 2023-06-26 | 1,751.58 |
| 2023-06-23 | 1,751.58 |
| 2023-06-21 | 1,751.58 |
| 2023-06-20 | 1,751.58 |
| 2023-06-19 | 1,751.58 |
| 2023-06-16 | 1,751.58 |
| 2023-06-15 | 1,751.58 |
| 2023-06-14 | 1,751.58 |
| 2023-06-13 | 1,751.58 |
| 2023-06-12 | 1,751.58 |
| 2023-06-09 | 1,751.58 |
| 2023-06-08 | 1,751.58 |
| 2023-06-07 | 1,751.58 |
| 2023-06-06 | 1,751.58 |
| 2023-06-05 | 1,751.58 |
| 2023-06-02 | 1,751.58 |
| 2023-06-01 | 1,751.58 |
| 2023-05-31 | 1,751.58 |
| 2023-05-30 | 1,751.58 |
| 2023-05-29 | 1,751.58 |
| 2023-05-25 | 1,751.58 |
| 2023-05-24 | 1,751.58 |
| 2023-05-23 | 1,751.58 |
| 2023-05-22 | 1,751.58 |
| 2023-05-19 | 1,751.58 |
| 2023-05-18 | 1,751.58 |
| 2023-05-17 | 1,751.58 |
| 2023-05-16 | 1,751.58 |
| 2023-05-15 | 1,751.58 |
| 2023-05-12 | 1,751.58 |
| 2023-05-11 | 1,751.58 |
| 2023-05-10 | 1,751.58 |
| 2023-05-09 | 1,751.58 |
| 2023-05-08 | 1,751.58 |
| 2023-05-05 | 1,751.58 |
| 2023-05-04 | 1,751.58 |
| 2023-05-03 | 1,751.58 |
| 2023-05-02 | 1,751.58 |
| 2023-04-28 | 1,751.58 |
| 2023-04-27 | 1,751.58 |
| 2023-04-26 | 1,751.58 |
| 2023-04-25 | 1,751.58 |
| 2023-04-24 | 1,751.58 |
| 2023-04-21 | 1,751.58 |
| 2023-04-20 | 1,751.58 |
| 2023-04-19 | 1,751.58 |
| 2023-04-18 | 1,751.58 |
| 2023-04-17 | 1,751.58 |
| 2023-04-14 | 1,751.58 |
| 2023-04-13 | 1,751.58 |
| 2023-04-12 | 1,751.58 |
| 2023-04-11 | 1,751.58 |
| 2023-04-06 | 1,751.58 |
| 2023-04-04 | 1,751.58 |
| 2023-04-03 | 1,751.58 |
| 2023-03-31 | 1,751.58 |
| 2023-03-30 | 1,751.58 |
| 2023-03-29 | 1,751.58 |
| 2023-03-28 | 1,751.58 |
| 2023-03-27 | 1,751.58 |
| 2023-03-24 | 1,751.58 |
| 2023-03-23 | 1,751.58 |
| 2023-03-22 | 1,751.58 |
| 2023-03-21 | 1,751.58 |
| 2023-03-20 | 1,751.58 |
| 2023-03-17 | 1,751.58 |
| 2023-03-16 | 1,751.58 |
| 2023-03-15 | 1,751.58 |
| 2023-03-14 | 1,751.58 |
| 2023-03-13 | 1,751.58 |
| 2023-03-10 | 1,751.58 |
| 2023-03-09 | 1,751.58 |
| 2023-03-08 | 1,751.58 |
| 2023-03-07 | 1,751.58 |
| 2023-03-06 | 1,751.58 |
| 2023-03-03 | 1,751.58 |
| 2023-03-02 | 1,751.58 |
| 2023-03-01 | 1,751.58 |
| 2023-02-28 | 1,751.58 |
| 2023-02-27 | 1,751.58 |
| 2023-02-24 | 1,751.58 |
| 2023-02-23 | 1,751.58 |
| 2023-02-22 | 1,751.58 |
| 2023-02-21 | 1,751.58 |
| 2023-02-20 | 1,751.58 |
| 2023-02-17 | 1,751.58 |
| 2023-02-16 | 1,751.58 |
| 2023-02-15 | 1,751.58 |
| 2023-02-14 | 1,751.58 |
| 2023-02-13 | 1,751.58 |
| 2023-02-10 | 1,751.58 |
| 2023-02-09 | 1,751.58 |
| 2023-02-08 | 1,751.58 |
| 2023-02-07 | 1,751.58 |
| 2023-02-06 | 1,751.58 |
| 2023-02-03 | 1,751.58 |
| 2023-02-02 | 1,751.58 |
| 2023-02-01 | 1,751.58 |
| 2023-01-31 | 1,751.58 |
| 2023-01-30 | 1,751.58 |
| 2023-01-27 | 1,751.58 |
| 2023-01-26 | 1,751.58 |
| 2023-01-20 | 1,751.58 |
| 2023-01-19 | 1,751.58 |
| 2023-01-18 | 1,751.58 |
| 2023-01-17 | 1,751.58 |
| 2023-01-16 | 1,751.58 |
| 2023-01-13 | 1,751.58 |
| 2023-01-12 | 1,751.58 |
| 2023-01-11 | 1,751.58 |
| 2023-01-10 | 1,751.58 |
| 2023-01-09 | 1,751.58 |
| 2023-01-06 | 1,751.58 |
| 2023-01-05 | 1,751.58 |
| 2023-01-04 | 1,751.58 |
| 2023-01-03 | 1,751.58 |
| 2022-12-30 | 1,751.58 |
| 2022-12-29 | 1,751.58 |
| 2022-12-28 | 1,751.58 |
| 2022-12-23 | 1,751.58 |
| 2022-12-22 | 1,751.58 |
| 2022-12-21 | 1,751.58 |
| 2022-12-20 | 1,751.58 |
| 2022-12-19 | 1,751.58 |
| 2022-12-16 | 1,751.58 |
| 2022-12-15 | 1,751.58 |
| 2022-12-14 | 1,751.58 |
| 2022-12-13 | 1,751.58 |
| 2022-12-12 | 1,751.58 |
| 2022-12-09 | 1,751.58 |
| 2022-12-08 | 1,751.58 |
| 2022-12-07 | 1,751.58 |
| 2022-12-06 | 1,751.58 |
| 2022-12-05 | 1,751.58 |
| 2022-12-02 | 1,751.58 |
| 2022-12-01 | 1,751.58 |
| 2022-11-30 | 1,751.58 |
| 2022-11-29 | 1,751.58 |
| 2022-11-28 | 1,751.58 |
| 2022-11-25 | 1,751.58 |
| 2022-11-24 | 1,751.58 |
| 2022-11-23 | 1,751.58 |
| 2022-11-22 | 1,751.58 |
| 2022-11-21 | 1,751.58 |
| 2022-11-18 | 1,751.58 |
| 2022-11-17 | 1,751.58 |
| 2022-11-16 | 1,751.58 |
| 2022-11-15 | 1,751.58 |
| 2022-11-14 | 1,751.58 |
| 2022-11-11 | 1,751.58 |
| 2022-11-10 | 1,751.58 |
| 2022-11-09 | 1,751.58 |
| 2022-11-08 | 1,751.58 |
| 2022-11-07 | 1,751.58 |
| 2022-11-04 | 1,751.58 |
| 2022-11-03 | 1,751.58 |
| 2022-11-02 | 1,751.58 |
| 2022-11-01 | 1,751.58 |
| 2022-10-31 | 1,751.58 |
| 2022-10-28 | 1,751.58 |
| 2022-10-27 | 1,751.58 |
| 2022-10-26 | 1,751.58 |
| 2022-10-25 | 1,751.58 |
| 2022-10-24 | 1,751.58 |
| 2022-10-21 | 1,751.58 |
| 2022-10-20 | 1,751.58 |
| 2022-10-19 | 1,751.58 |
| 2022-10-18 | 1,751.58 |
| 2022-10-17 | 1,751.58 |
| 2022-10-14 | 1,751.58 |
| 2022-10-13 | 1,751.58 |
| 2022-10-12 | 1,751.58 |
| 2022-10-11 | 1,751.58 |
| 2022-10-10 | 1,751.58 |
| 2022-10-07 | 1,751.58 |
| 2022-10-06 | 1,751.58 |
| 2022-10-05 | 1,751.58 |
| 2022-10-03 | 1,751.58 |
| 2022-09-30 | 1,751.58 |
| 2022-09-29 | 1,751.58 |
| 2022-09-28 | 1,751.58 |
| 2022-09-27 | 1,751.58 |
| 2022-09-26 | 1,751.58 |
| 2022-09-23 | 1,751.58 |
| 2022-09-22 | 1,751.58 |
| 2022-09-21 | 1,751.58 |
| 2022-09-20 | 1,751.58 |
| 2022-09-19 | 1,751.58 |
| 2022-09-16 | 1,751.58 |
| 2022-09-15 | 1,751.58 |
| 2022-09-14 | 1,751.58 |
| 2022-09-13 | 1,478.05 |
| 2022-09-09 | 1,457.01 |
| 2022-09-08 | 1,288.69 |
| 2022-09-07 | 1,280.27 |
| 2022-09-06 | 1,318.14 |
| 2022-09-05 | 1,239.36 |
| 2022-09-02 | 1,865.71 |
| 2022-09-01 | 1,830.25 |
| 2022-08-31 | 1,869.64 |
| 2022-08-30 | 1,790.86 |
| 2022-08-29 | 1,790.86 |
| 2022-08-26 | 1,790.86 |
| 2022-08-25 | 1,696.32 |
| 2022-08-24 | 1,696.32 |
| 2022-08-23 | 1,826.31 |
| 2022-08-22 | 1,790.86 |
| 2022-08-19 | 1,633.29 |
| 2022-08-18 | 1,633.29 |
| 2022-08-17 | 1,633.29 |
| 2022-08-16 | 1,613.59 |
| 2022-08-15 | 1,586.02 |
| 2022-08-12 | 1,586.02 |
| 2022-08-11 | 1,586.02 |
| 2022-08-10 | 1,613.59 |
| 2022-08-09 | 1,652.98 |
| 2022-08-08 | 1,652.98 |
| 2022-08-05 | 1,652.98 |
| 2022-08-04 | 1,652.98 |
| 2022-08-03 | 1,652.98 |
| 2022-08-02 | 1,652.98 |
| 2022-08-01 | 1,652.98 |
| 2022-07-29 | 1,652.98 |
| 2022-07-28 | 1,652.98 |
| 2022-07-27 | 1,652.98 |
| 2022-07-26 | 1,652.98 |
| 2022-07-25 | 1,652.98 |
| 2022-07-22 | 1,652.98 |
| 2022-07-21 | 1,652.98 |
| 2022-07-20 | 1,652.98 |
| 2022-07-19 | 1,652.98 |
| 2022-07-18 | 1,652.98 |
| 2022-07-15 | 1,672.68 |
| 2022-07-14 | 1,672.68 |
| 2022-07-13 | 1,672.68 |
| 2022-07-12 | 1,672.68 |
| 2022-07-11 | 1,672.68 |
| 2022-07-08 | 1,672.68 |
| 2022-07-07 | 1,652.98 |
| 2022-07-06 | 1,652.98 |
| 2022-07-05 | 1,633.29 |
| 2022-07-04 | 1,633.29 |
| 2022-06-30 | 1,672.68 |
| 2022-06-29 | 1,751.47 |
| 2022-06-28 | 1,656.92 |
| 2022-06-27 | 1,652.98 |
| 2022-06-24 | 1,562.38 |
| 2022-06-23 | 1,562.38 |
| 2022-06-22 | 1,613.59 |
| 2022-06-21 | 1,593.89 |
| 2022-06-20 | 1,503.29 |
| 2022-06-17 | 1,554.50 |
| 2022-06-16 | 1,554.50 |
| 2022-06-15 | 1,593.89 |
| 2022-06-14 | 1,542.68 |
| 2022-06-13 | 1,570.26 |
| 2022-06-10 | 1,751.47 |
| 2022-06-09 | 1,716.01 |
| 2022-06-08 | 1,786.92 |
| 2022-06-07 | 1,786.92 |
| 2022-06-06 | 1,731.77 |
| 2022-06-02 | 1,652.98 |
| 2022-06-01 | 1,652.98 |
| 2022-05-31 | 1,652.98 |
| 2022-05-30 | 1,652.98 |
| 2022-05-27 | 1,652.98 |
| 2022-05-26 | 1,633.29 |
| 2022-05-25 | 1,597.83 |
| 2022-05-24 | 1,672.68 |
| 2022-05-23 | 1,672.68 |
| 2022-05-20 | 1,672.68 |
| 2022-05-19 | 1,672.68 |
| 2022-05-18 | 1,672.68 |
| 2022-05-17 | 1,672.68 |
| 2022-05-16 | 1,672.68 |
| 2022-05-13 | 1,672.68 |
| 2022-05-12 | 1,672.68 |
| 2022-05-11 | 1,672.68 |
| 2022-05-10 | 1,672.68 |
| 2022-05-06 | 1,751.47 |
| 2022-05-05 | 1,696.32 |
| 2022-05-04 | 1,696.32 |
| 2022-05-03 | 1,696.32 |
| 2022-04-29 | 1,731.77 |
| 2022-04-28 | 1,676.62 |
| 2022-04-27 | 1,676.62 |
| 2022-04-26 | 1,676.62 |
| 2022-04-25 | 1,676.62 |
| 2022-04-22 | 1,731.77 |
| 2022-04-21 | 1,731.77 |
| 2022-04-20 | 1,680.56 |
| 2022-04-19 | 1,672.68 |
| 2022-04-14 | 1,672.68 |
| 2022-04-13 | 1,672.68 |
| 2022-04-12 | 1,672.68 |
| 2022-04-11 | 1,672.68 |
| 2022-04-08 | 1,672.68 |
| 2022-04-07 | 1,652.98 |
| 2022-04-06 | 1,633.29 |
| 2022-04-04 | 1,613.59 |
| 2022-04-01 | 1,613.59 |
| 2022-03-31 | 1,633.29 |
| 2022-03-30 | 1,613.59 |
| 2022-03-29 | 1,613.59 |
| 2022-03-28 | 1,554.50 |
| 2022-03-25 | 1,554.50 |
| 2022-03-24 | 1,554.50 |
| 2022-03-23 | 1,554.50 |
| 2022-03-22 | 1,554.50 |
| 2022-03-21 | 1,554.50 |
| 2022-03-18 | 1,554.50 |
| 2022-03-17 | 1,526.93 |
| 2022-03-16 | 1,554.50 |
| 2022-03-15 | 1,554.50 |
| 2022-03-14 | 1,672.68 |
| 2022-03-11 | 1,672.68 |
| 2022-03-10 | 1,712.07 |
| 2022-03-09 | 1,712.07 |
| 2022-03-08 | 1,716.01 |
| 2022-03-07 | 1,712.07 |
| 2022-03-04 | 1,731.77 |
| 2022-03-03 | 1,731.77 |
| 2022-03-02 | 1,731.77 |
| 2022-03-01 | 1,786.92 |
| 2022-02-28 | 1,790.86 |
| 2022-02-25 | 1,790.86 |
| 2022-02-24 | 1,798.74 |
| 2022-02-23 | 1,798.74 |
| 2022-02-22 | 1,822.37 |
| 2022-02-21 | 1,822.37 |
| 2022-02-18 | 1,849.95 |
| 2022-02-17 | 1,830.25 |
| 2022-02-16 | 1,830.25 |
| 2022-02-15 | 1,830.25 |
| 2022-02-14 | 1,830.25 |
| 2022-02-11 | 1,830.25 |
| 2022-02-10 | 1,830.25 |
| 2022-02-09 | 1,830.25 |
| 2022-02-08 | 1,830.25 |
| 2022-02-07 | 1,830.25 |
| 2022-02-04 | 1,869.64 |
| 2022-01-31 | 1,869.64 |
| 2022-01-28 | 1,869.64 |
| 2022-01-27 | 1,842.07 |
| 2022-01-26 | 1,842.07 |
| 2022-01-25 | 1,810.56 |
| 2022-01-24 | 1,830.25 |
| 2022-01-21 | 1,830.25 |
| 2022-01-20 | 1,830.25 |
| 2022-01-19 | 1,830.25 |
| 2022-01-18 | 1,830.25 |
| 2022-01-17 | 1,830.25 |
| 2022-01-14 | 1,830.25 |
| 2022-01-13 | 1,830.25 |
| 2022-01-12 | 1,830.25 |
| 2022-01-11 | 1,790.86 |
| 2022-01-10 | 1,782.98 |
| 2022-01-07 | 1,790.86 |
| 2022-01-06 | 1,810.56 |
| 2022-01-05 | 1,810.56 |
| 2022-01-04 | 1,810.56 |
| 2022-01-03 | 1,790.86 |
| 2021-12-31 | 1,830.25 |
| 2021-12-30 | 1,830.25 |
| 2021-12-29 | 1,830.25 |
| 2021-12-28 | 1,830.25 |
| 2021-12-24 | 1,889.34 |
| 2021-12-23 | 1,849.95 |
| 2021-12-22 | 1,885.40 |
| 2021-12-21 | 1,866.13 |
| 2021-12-20 | 1,866.13 |
| 2021-12-17 | 1,866.13 |
| 2021-12-16 | 1,866.13 |
| 2021-12-15 | 1,827.57 |
| 2021-12-14 | 1,808.30 |
| 2021-12-13 | 1,885.40 |
| 2021-12-10 | 1,885.40 |
| 2021-12-09 | 1,885.40 |
| 2021-12-08 | 1,885.40 |
| 2021-12-07 | 1,885.40 |
| 2021-12-06 | 1,885.40 |
| 2021-12-03 | 1,885.40 |
| 2021-12-02 | 1,885.40 |
| 2021-12-01 | 1,885.40 |
| 2021-11-30 | 1,885.40 |
| 2021-11-29 | 1,866.13 |
| 2021-11-26 | 1,866.13 |
| 2021-11-25 | 1,866.13 |
| 2021-11-24 | 1,866.13 |
| 2021-11-23 | 1,866.13 |
| 2021-11-22 | 1,827.57 |
| 2021-11-19 | 1,792.88 |
| 2021-11-18 | 1,800.59 |
| 2021-11-17 | 1,800.59 |
| 2021-11-16 | 1,800.59 |
| 2021-11-15 | 1,800.59 |
| 2021-11-12 | 1,800.59 |
| 2021-11-11 | 1,800.59 |
| 2021-11-10 | 1,800.59 |
| 2021-11-09 | 1,800.59 |
| 2021-11-08 | 1,800.59 |
| 2021-11-05 | 1,789.02 |
| 2021-11-04 | 1,789.02 |
| 2021-11-03 | 1,789.02 |
| 2021-11-02 | 1,789.02 |
| 2021-11-01 | 1,789.02 |
| 2021-10-29 | 1,792.88 |
| 2021-10-28 | 1,789.02 |
| 2021-10-27 | 1,789.02 |
| 2021-10-26 | 1,789.02 |
| 2021-10-25 | 1,789.02 |
| 2021-10-22 | 1,827.57 |
| 2021-10-21 | 1,789.02 |
| 2021-10-20 | 1,789.02 |
| 2021-10-19 | 1,789.02 |
| 2021-10-18 | 1,789.02 |
| 2021-10-15 | 1,789.02 |
| 2021-10-12 | 1,789.02 |
| 2021-10-11 | 1,789.02 |
| 2021-10-08 | 1,789.02 |
| 2021-10-07 | 1,789.02 |
| 2021-10-06 | 1,789.02 |
| 2021-10-05 | 1,789.02 |
| 2021-10-04 | 1,754.33 |
| 2021-09-30 | 1,704.21 |
| 2021-09-29 | 1,704.21 |
| 2021-09-28 | 1,704.21 |
| 2021-09-27 | 1,704.21 |
| 2021-09-24 | 1,704.21 |
| 2021-09-23 | 1,692.64 |
| 2021-09-21 | 1,692.64 |
| 2021-09-20 | 1,692.64 |
| 2021-09-17 | 1,819.86 |
| 2021-09-16 | 1,819.86 |
| 2021-09-15 | 1,819.86 |
| 2021-09-14 | 1,827.57 |
| 2021-09-13 | 1,846.85 |
| 2021-09-10 | 1,846.85 |
| 2021-09-09 | 1,846.85 |
| 2021-09-08 | 1,846.85 |
| 2021-09-07 | 1,846.85 |
| 2021-09-06 | 1,808.30 |
| 2021-09-03 | 1,808.30 |
| 2021-09-02 | 1,734.62 |
| 2021-09-01 | 1,734.62 |
| 2021-08-31 | 1,734.62 |
| 2021-08-30 | 1,734.62 |
| 2021-08-27 | 1,734.62 |
| 2021-08-26 | 1,734.62 |
| 2021-08-25 | 1,734.62 |
| 2021-08-24 | 1,734.62 |
| 2021-08-23 | 1,734.62 |
| 2021-08-20 | 1,734.62 |
| 2021-08-19 | 1,734.62 |
| 2021-08-18 | 1,734.62 |
| 2021-08-17 | 1,734.62 |
| 2021-08-16 | 1,734.62 |
| 2021-08-13 | 1,734.62 |
| 2021-08-12 | 1,734.62 |
| 2021-08-11 | 1,734.62 |
| 2021-08-10 | 1,727.25 |
| 2021-08-09 | 1,727.25 |
| 2021-08-06 | 1,727.25 |
| 2021-08-05 | 1,727.25 |
| 2021-08-04 | 1,727.25 |
| 2021-08-03 | 1,727.25 |
| 2021-08-02 | 1,727.25 |
| 2021-07-30 | 1,727.25 |
| 2021-07-29 | 1,727.25 |
| 2021-07-28 | 1,727.25 |
| 2021-07-27 | 1,727.25 |
| 2021-07-26 | 1,727.25 |
| 2021-07-23 | 1,727.25 |
| 2021-07-22 | 1,741.99 |
| 2021-07-21 | 1,741.99 |
| 2021-07-20 | 1,741.99 |
| 2021-07-19 | 1,741.99 |
| 2021-07-16 | 1,741.99 |
| 2021-07-15 | 1,741.99 |
| 2021-07-14 | 1,741.99 |
| 2021-07-13 | 1,741.99 |
| 2021-07-12 | 1,741.99 |
| 2021-07-09 | 1,741.99 |
| 2021-07-08 | 1,741.99 |
| 2021-07-07 | 1,741.99 |
| 2021-07-06 | 1,741.99 |
| 2021-07-05 | 1,741.99 |
| 2021-07-02 | 1,741.99 |
| 2021-06-30 | 1,741.99 |
| 2021-06-29 | 1,741.99 |
| 2021-06-28 | 1,741.99 |
| 2021-06-25 | 1,741.99 |
| 2021-06-24 | 1,741.99 |
| 2021-06-23 | 1,741.99 |
| 2021-06-22 | 1,741.99 |
| 2021-06-21 | 1,741.99 |
| 2021-06-18 | 1,741.99 |
| 2021-06-17 | 1,741.99 |
| 2021-06-16 | 1,741.99 |
| 2021-06-15 | 1,741.99 |
| 2021-06-11 | 1,741.99 |
| 2021-06-10 | 1,741.99 |
| 2021-06-09 | 1,741.99 |
| 2021-06-08 | 1,741.99 |
| 2021-06-07 | 1,741.99 |
| 2021-06-04 | 1,712.52 |
| 2021-06-03 | 1,712.52 |
| 2021-06-02 | 1,712.52 |
| 2021-06-01 | 1,712.52 |
| 2021-05-31 | 1,712.52 |
| 2021-05-28 | 1,712.52 |
| 2021-05-27 | 1,712.52 |
| 2021-05-26 | 1,712.52 |
| 2021-05-25 | 1,712.52 |
| 2021-05-24 | 1,712.52 |
| 2021-05-21 | 1,712.52 |
| 2021-05-20 | 1,705.15 |
| 2021-05-18 | 1,705.15 |
| 2021-05-17 | 1,705.15 |
| 2021-05-14 | 1,705.15 |
| 2021-05-13 | 1,705.15 |
| 2021-05-12 | 1,705.15 |
| 2021-05-11 | 1,705.15 |
| 2021-05-10 | 1,705.15 |
| 2021-05-07 | 1,705.15 |
| 2021-05-06 | 1,705.15 |
| 2021-05-05 | 1,705.15 |
| 2021-05-04 | 1,705.15 |
| 2021-05-03 | 1,716.20 |
| 2021-04-30 | 1,716.20 |
| 2021-04-29 | 1,716.20 |
| 2021-04-28 | 1,716.20 |
| 2021-04-27 | 1,716.20 |
| 2021-04-26 | 1,716.20 |
| 2021-04-23 | 1,716.20 |
| 2021-04-22 | 1,716.20 |
| 2021-04-21 | 1,716.20 |
| 2021-04-20 | 1,716.20 |
| 2021-04-19 | 1,712.52 |
| 2021-04-16 | 1,712.52 |
| 2021-04-15 | 1,712.52 |
| 2021-04-14 | 1,712.52 |
| 2021-04-13 | 1,712.52 |
| 2021-04-12 | 1,712.52 |
| 2021-04-09 | 1,712.52 |
| 2021-04-08 | 1,712.52 |
| 2021-04-07 | 1,712.52 |
| 2021-04-01 | 1,712.52 |
| 2021-03-31 | 1,712.52 |
| 2021-03-30 | 1,712.52 |
| 2021-03-29 | 1,708.83 |
| 2021-03-26 | 1,741.99 |
| 2021-03-25 | 1,741.99 |
| 2021-03-24 | 1,741.99 |
| 2021-03-23 | 1,741.99 |
| 2021-03-22 | 1,741.99 |
| 2021-03-19 | 1,741.99 |
| 2021-03-18 | 1,741.99 |
| 2021-03-17 | 1,771.46 |
| 2021-03-16 | 1,705.15 |
| 2021-03-15 | 1,705.15 |
| 2021-03-12 | 1,705.15 |
| 2021-03-11 | 1,653.57 |
| 2021-03-10 | 1,705.15 |
| 2021-03-09 | 1,705.15 |
| 2021-03-08 | 1,705.15 |
| 2021-03-05 | 1,705.15 |
| 2021-03-04 | 1,705.15 |
| 2021-03-03 | 1,705.15 |
| 2021-03-02 | 1,686.73 |
| 2021-03-01 | 1,705.15 |
| 2021-02-26 | 1,705.15 |
| 2021-02-25 | 1,705.15 |
| 2021-02-24 | 1,705.15 |
| 2021-02-23 | 1,705.15 |
| 2021-02-22 | 1,705.15 |
| 2021-02-19 | 1,712.52 |
| 2021-02-18 | 1,712.52 |
| 2021-02-17 | 1,712.52 |
| 2021-02-16 | 1,705.15 |
| 2021-02-11 | 1,697.78 |
| 2021-02-10 | 1,697.78 |
| 2021-02-09 | 1,697.78 |
| 2021-02-08 | 1,734.62 |
| 2021-02-05 | 1,734.62 |
| 2021-02-04 | 1,734.62 |
| 2021-02-03 | 1,734.62 |
| 2021-02-02 | 1,734.62 |
| 2021-02-01 | 1,734.62 |
| 2021-01-29 | 1,730.94 |
| 2021-01-28 | 1,730.94 |
| 2021-01-27 | 1,730.94 |
| 2021-01-26 | 1,730.94 |
| 2021-01-25 | 1,730.94 |
| 2021-01-22 | 1,730.94 |
| 2021-01-21 | 1,730.94 |
| 2021-01-20 | 1,723.57 |
| 2021-01-19 | 1,723.57 |
| 2021-01-18 | 1,723.57 |
| 2021-01-15 | 1,723.57 |
| 2021-01-14 | 1,723.57 |
| 2021-01-13 | 1,723.57 |
| 2021-01-12 | 1,723.57 |
| 2021-01-11 | 1,723.57 |
| 2021-01-08 | 1,723.57 |
| 2021-01-07 | 1,723.57 |
| 2021-01-06 | 1,741.99 |
| 2021-01-05 | 1,741.99 |
| 2021-01-04 | 1,741.99 |
| 2020-12-31 | 1,741.99 |
| 2020-12-30 | 1,778.83 |
| 2020-12-29 | 1,741.99 |
| 2020-12-28 | 1,701.46 |
| 2020-12-24 | 1,701.46 |
| 2020-12-23 | 1,701.46 |
| 2020-12-22 | 1,701.46 |
| 2020-12-21 | 1,701.46 |
| 2020-12-18 | 1,701.46 |
| 2020-12-17 | 1,647.42 |
| 2020-12-16 | 1,647.42 |
| 2020-12-15 | 1,647.42 |
| 2020-12-14 | 1,647.42 |
| 2020-12-11 | 1,647.42 |
| 2020-12-10 | 1,647.42 |
| 2020-12-09 | 1,647.42 |
| 2020-12-08 | 1,647.42 |
| 2020-12-07 | 1,647.42 |
| 2020-12-04 | 1,647.42 |
| 2020-12-03 | 1,647.42 |
| 2020-12-02 | 1,665.43 |
| 2020-12-01 | 1,647.42 |
| 2020-11-30 | 1,647.42 |
| 2020-11-27 | 1,665.43 |
| 2020-11-26 | 1,665.43 |
| 2020-11-25 | 1,665.43 |
| 2020-11-24 | 1,665.43 |
| 2020-11-23 | 1,701.46 |
| 2020-11-20 | 1,719.48 |
| 2020-11-19 | 1,701.46 |
| 2020-11-18 | 1,701.46 |
| 2020-11-17 | 1,683.45 |
| 2020-11-16 | 1,719.48 |
| 2020-11-13 | 1,719.48 |
| 2020-11-12 | 1,701.46 |
| 2020-11-11 | 1,701.46 |
| 2020-11-10 | 1,701.46 |
| 2020-11-09 | 1,701.46 |
| 2020-11-06 | 1,701.46 |
| 2020-11-05 | 1,701.46 |
| 2020-11-04 | 1,676.24 |
| 2020-11-03 | 1,676.24 |
| 2020-11-02 | 1,665.43 |
| 2020-10-30 | 1,683.45 |
| 2020-10-29 | 1,683.45 |
| 2020-10-28 | 1,683.45 |
| 2020-10-27 | 1,683.45 |
| 2020-10-23 | 1,683.45 |
| 2020-10-22 | 1,683.45 |
| 2020-10-21 | 1,683.45 |
| 2020-10-20 | 1,683.45 |
| 2020-10-19 | 1,683.45 |
| 2020-10-16 | 1,683.45 |
| 2020-10-15 | 1,683.45 |
| 2020-10-14 | 1,683.45 |
| 2020-10-12 | 1,683.45 |
| 2020-10-09 | 1,683.45 |
| 2020-10-08 | 1,683.45 |
| 2020-10-07 | 1,665.43 |
| 2020-10-06 | 1,683.45 |
| 2020-10-05 | 1,701.46 |
| 2020-09-30 | 1,701.46 |
| 2020-09-29 | 1,701.46 |
| 2020-09-28 | 1,701.46 |
| 2020-09-25 | 1,701.46 |
| 2020-09-24 | 1,701.46 |
| 2020-09-23 | 1,701.46 |
| 2020-09-22 | 1,701.46 |
| 2020-09-21 | 1,701.46 |
| 2020-09-18 | 1,701.46 |
| 2020-09-17 | 1,701.46 |
| 2020-09-16 | 1,701.46 |
| 2020-09-15 | 1,701.46 |
| 2020-09-14 | 1,701.46 |
| 2020-09-11 | 1,701.46 |
| 2020-09-10 | 1,737.49 |
| 2020-09-09 | 1,802.35 |
| 2020-09-08 | 1,802.35 |
| 2020-09-07 | 1,802.35 |
| 2020-09-04 | 1,813.15 |
| 2020-09-03 | 1,813.15 |
| 2020-09-02 | 1,813.15 |
| 2020-09-01 | 1,813.15 |
| 2020-08-31 | 1,813.15 |
| 2020-08-28 | 1,813.15 |
| 2020-08-27 | 1,813.15 |
| 2020-08-26 | 1,778.37 |
| 2020-08-25 | 1,778.37 |
| 2020-08-24 | 1,778.37 |
| 2020-08-21 | 1,778.37 |
| 2020-08-20 | 1,760.98 |
| 2020-08-19 | 1,760.98 |
| 2020-08-18 | 1,760.98 |
| 2020-08-17 | 1,691.41 |
| 2020-08-14 | 1,691.41 |
| 2020-08-13 | 1,743.59 |
| 2020-08-12 | 1,743.59 |
| 2020-08-11 | 1,743.59 |
| 2020-08-10 | 1,743.59 |
| 2020-08-07 | 1,743.59 |
| 2020-08-06 | 1,743.59 |
| 2020-08-05 | 1,847.94 |
| 2020-08-04 | 1,847.94 |
| 2020-08-03 | 1,882.72 |
| 2020-07-31 | 1,882.72 |
| 2020-07-30 | 1,882.72 |
| 2020-07-29 | 1,882.72 |
| 2020-07-28 | 1,882.72 |
| 2020-07-27 | 1,882.72 |
| 2020-07-24 | 1,882.72 |
| 2020-07-23 | 1,882.72 |
| 2020-07-22 | 1,882.72 |
| 2020-07-21 | 1,882.72 |
| 2020-07-20 | 1,882.72 |
| 2020-07-17 | 1,882.72 |
| 2020-07-16 | 1,882.72 |
| 2020-07-15 | 1,882.72 |
| 2020-07-14 | 1,882.72 |
| 2020-07-13 | 1,882.72 |
| 2020-07-10 | 1,882.72 |
| 2020-07-09 | 1,813.15 |
| 2020-07-08 | 1,813.15 |
| 2020-07-07 | 1,813.15 |
| 2020-07-06 | 1,917.51 |
| 2020-07-03 | 1,917.51 |
| 2020-07-02 | 1,917.51 |
| 2020-06-30 | 1,917.51 |
| 2020-06-29 | 1,917.51 |
| 2020-06-26 | 1,917.51 |
| 2020-06-24 | 1,917.51 |
| 2020-06-23 | 1,917.51 |
| 2020-06-22 | 1,917.51 |
| 2020-06-19 | 1,917.51 |
| 2020-06-18 | 1,917.51 |
| 2020-06-17 | 1,917.51 |
| 2020-06-16 | 1,917.51 |
| 2020-06-15 | 1,917.51 |
| 2020-06-12 | 1,917.51 |
| 2020-06-11 | 1,917.51 |
| 2020-06-10 | 1,917.51 |
| 2020-06-09 | 1,917.51 |
| 2020-06-08 | 1,917.51 |
| 2020-06-05 | 1,917.51 |
| 2020-06-04 | 1,917.51 |
| 2020-06-03 | 1,917.51 |
| 2020-06-02 | 1,987.08 |
| 2020-06-01 | 1,987.08 |
| 2020-05-29 | 1,987.08 |
| 2020-05-28 | 1,987.08 |
| 2020-05-27 | 1,987.08 |
| 2020-05-26 | 1,987.08 |
| 2020-05-25 | 1,987.08 |
| 2020-05-22 | 1,987.08 |
| 2020-05-21 | 1,987.08 |
| 2020-05-20 | 1,987.08 |
| 2020-05-19 | 1,987.08 |
| 2020-05-18 | 1,987.08 |
| 2020-05-15 | 1,987.08 |
| 2020-05-14 | 1,987.08 |
| 2020-05-13 | 1,987.08 |
| 2020-05-12 | 1,987.08 |
| 2020-05-11 | 1,987.08 |
| 2020-05-08 | 1,987.08 |
| 2020-05-07 | 1,987.08 |
| 2020-05-06 | 1,987.08 |
| 2020-05-05 | 1,987.08 |
| 2020-05-04 | 1,987.08 |
| 2020-04-29 | 1,987.08 |
| 2020-04-28 | 1,987.08 |
| 2020-04-27 | 1,987.08 |
| 2020-04-24 | 1,987.08 |
| 2020-04-23 | 1,987.08 |
| 2020-04-22 | 1,987.08 |
| 2020-04-21 | 1,987.08 |
| 2020-04-20 | 1,987.08 |
| 2020-04-17 | 1,987.08 |
| 2020-04-16 | 1,987.08 |
| 2020-04-15 | 1,987.08 |
| 2020-04-14 | 1,987.08 |
| 2020-04-09 | 1,987.08 |
| 2020-04-08 | 1,987.08 |
| 2020-04-07 | 1,987.08 |
| 2020-04-06 | 1,987.08 |
| 2020-04-03 | 1,987.08 |
| 2020-04-02 | 1,987.08 |
| 2020-04-01 | 1,987.08 |
| 2020-03-31 | 1,987.08 |
| 2020-03-30 | 1,987.08 |
| 2020-03-27 | 1,987.08 |
| 2020-03-26 | 1,987.08 |
| 2020-03-25 | 1,987.08 |
| 2020-03-24 | 1,987.08 |
| 2020-03-23 | 1,987.08 |
| 2020-03-20 | 1,987.08 |
| 2020-03-19 | 2,188.83 |
| 2020-03-18 | 2,188.83 |
| 2020-03-17 | 2,188.83 |
| 2020-03-16 | 2,188.83 |
| 2020-03-13 | 2,188.83 |
| 2020-03-12 | 2,195.79 |
| 2020-03-11 | 2,195.79 |
| 2020-03-10 | 2,195.79 |
| 2020-03-09 | 2,265.35 |
| 2020-03-06 | 2,265.35 |
| 2020-03-05 | 2,195.79 |
| 2020-03-04 | 2,195.79 |
| 2020-03-03 | 2,195.79 |
| 2020-03-02 | 2,195.79 |
| 2020-02-28 | 2,195.79 |
| 2020-02-27 | 2,195.79 |
| 2020-02-26 | 2,195.79 |
| 2020-02-25 | 2,195.79 |
| 2020-02-24 | 2,265.35 |
| 2020-02-21 | 2,195.79 |
| 2020-02-20 | 2,112.30 |
| 2020-02-19 | 2,112.30 |
| 2020-02-18 | 2,161.00 |
| 2020-02-17 | 2,300.14 |
| 2020-02-14 | 2,300.14 |
| 2020-02-13 | 2,300.14 |
| 2020-02-12 | 2,300.14 |
| 2020-02-11 | 2,300.14 |
| 2020-02-10 | 2,300.14 |
| 2020-02-07 | 2,300.14 |
| 2020-02-06 | 2,300.14 |
| 2020-02-05 | 2,300.14 |
| 2020-02-04 | 2,300.14 |
| 2020-02-03 | 2,300.14 |
| 2020-01-31 | 2,300.14 |
| 2020-01-30 | 2,300.14 |
| 2020-01-29 | 2,300.14 |
| 2020-01-24 | 2,300.14 |
| 2020-01-23 | 2,300.14 |
| 2020-01-22 | 2,300.14 |
| 2020-01-21 | 2,300.14 |
| 2020-01-20 | 2,300.14 |
| 2020-01-17 | 2,300.14 |
| 2020-01-16 | 2,300.14 |
| 2020-01-15 | 2,300.14 |
| 2020-01-14 | 2,300.14 |
| 2020-01-13 | 2,300.14 |
| 2020-01-10 | 2,300.14 |
| 2020-01-09 | 2,300.14 |
| 2020-01-08 | 2,300.14 |
| 2020-01-07 | 2,300.14 |
| 2020-01-06 | 2,300.14 |
| 2020-01-03 | 2,300.14 |
| 2020-01-02 | 2,300.14 |
| 2019-12-31 | 2,300.14 |
| 2019-12-30 | 2,300.14 |
| 2019-12-27 | 2,300.14 |
| 2019-12-24 | 2,300.14 |
| 2019-12-23 | 2,300.14 |
| 2019-12-20 | 2,366.23 |
| 2019-12-19 | 2,366.23 |
| 2019-12-18 | 2,366.23 |
| 2019-12-17 | 2,349.10 |
| 2019-12-16 | 2,349.10 |
| 2019-12-13 | 2,349.10 |
| 2019-12-12 | 2,366.23 |
| 2019-12-11 | 2,366.23 |
| 2019-12-10 | 2,366.23 |
| 2019-12-09 | 2,297.72 |
| 2019-12-06 | 2,297.72 |
| 2019-12-05 | 2,297.72 |
| 2019-12-04 | 2,297.72 |
| 2019-12-03 | 2,297.72 |
| 2019-12-02 | 2,331.98 |
| 2019-11-29 | 2,331.98 |
| 2019-11-28 | 2,349.10 |
| 2019-11-27 | 2,349.10 |
| 2019-11-26 | 2,417.61 |
| 2019-11-25 | 2,417.61 |
| 2019-11-22 | 2,417.61 |
| 2019-11-21 | 2,359.38 |
| 2019-11-20 | 2,451.86 |
| 2019-11-19 | 2,451.86 |
| 2019-11-18 | 2,451.86 |
| 2019-11-15 | 2,451.86 |
| 2019-11-14 | 2,451.86 |
| 2019-11-13 | 2,451.86 |
| 2019-11-12 | 2,451.86 |
| 2019-11-11 | 2,451.86 |
| 2019-11-08 | 2,451.86 |
| 2019-11-07 | 2,451.86 |
| 2019-11-06 | 2,451.86 |
| 2019-11-05 | 2,451.86 |
| 2019-11-04 | 2,451.86 |
| 2019-11-01 | 2,379.93 |
| 2019-10-31 | 2,564.90 |
| 2019-10-30 | 2,564.90 |
| 2019-10-29 | 2,564.90 |
| 2019-10-28 | 2,568.32 |
| 2019-10-25 | 2,571.75 |
| 2019-10-24 | 2,571.75 |
| 2019-10-23 | 2,571.75 |
| 2019-10-22 | 2,571.75 |
| 2019-10-21 | 2,571.75 |
| 2019-10-18 | 2,571.75 |
| 2019-10-17 | 2,571.75 |
| 2019-10-16 | 2,571.75 |
| 2019-10-15 | 2,571.75 |
| 2019-10-14 | 2,571.75 |
| 2019-10-11 | 2,571.75 |
| 2019-10-10 | 2,571.75 |
| 2019-10-09 | 2,571.75 |
| 2019-10-08 | 2,434.74 |
| 2019-10-04 | 2,448.44 |
| 2019-10-03 | 2,448.44 |
| 2019-10-02 | 2,448.44 |
| 2019-09-30 | 2,434.74 |
| 2019-09-27 | 2,434.74 |
| 2019-09-26 | 2,434.74 |
| 2019-09-25 | 2,434.74 |
| 2019-09-24 | 2,434.74 |
| 2019-09-23 | 2,434.74 |
| 2019-09-20 | 2,434.74 |
| 2019-09-19 | 2,434.74 |
| 2019-09-18 | 2,434.74 |
| 2019-09-17 | 2,434.74 |
| 2019-09-16 | 2,407.33 |
| 2019-09-13 | 2,407.33 |
| 2019-09-12 | 2,407.33 |
| 2019-09-11 | 2,407.33 |
| 2019-09-10 | 2,407.33 |
| 2019-09-09 | 2,407.33 |
| 2019-09-06 | 2,407.33 |
| 2019-09-05 | 2,357.52 |
| 2019-09-04 | 2,357.52 |
| 2019-09-03 | 2,357.52 |
| 2019-09-02 | 2,357.52 |
| 2019-08-30 | 2,357.52 |
| 2019-08-29 | 2,357.52 |
| 2019-08-28 | 2,357.52 |
| 2019-08-27 | 2,490.36 |
| 2019-08-26 | 2,523.57 |
| 2019-08-23 | 2,589.99 |
| 2019-08-22 | 2,789.25 |
| 2019-08-21 | 2,789.25 |
| 2019-08-20 | 2,789.25 |
| 2019-08-19 | 2,789.25 |
| 2019-08-16 | 2,789.25 |
| 2019-08-15 | 2,789.25 |
| 2019-08-14 | 2,805.85 |
| 2019-08-13 | 2,805.85 |
| 2019-08-12 | 2,805.85 |
| 2019-08-09 | 2,822.46 |
| 2019-08-08 | 2,822.46 |
| 2019-08-07 | 2,822.46 |
| 2019-08-06 | 2,822.46 |
| 2019-08-05 | 2,822.46 |
| 2019-08-02 | 2,822.46 |
| 2019-08-01 | 2,822.46 |
| 2019-07-31 | 2,822.46 |
| 2019-07-30 | 2,822.46 |
| 2019-07-29 | 2,822.46 |
| 2019-07-26 | 2,822.46 |
| 2019-07-25 | 2,822.46 |
| 2019-07-24 | 2,822.46 |
| 2019-07-23 | 2,822.46 |
| 2019-07-22 | 2,822.46 |
| 2019-07-19 | 2,822.46 |
| 2019-07-18 | 2,822.46 |
| 2019-07-17 | 2,639.80 |
| 2019-07-16 | 2,639.80 |
| 2019-07-15 | 2,639.80 |
| 2019-07-12 | 2,639.80 |
| 2019-07-11 | 2,722.83 |
| 2019-07-10 | 2,722.83 |
| 2019-07-09 | 2,722.83 |
| 2019-07-08 | 2,722.83 |
| 2019-07-05 | 2,722.83 |
| 2019-07-04 | 2,722.83 |
| 2019-07-03 | 2,722.83 |
| 2019-07-02 | 2,722.83 |
| 2019-06-28 | 2,722.83 |
| 2019-06-27 | 2,739.43 |
| 2019-06-26 | 2,739.43 |
| 2019-06-25 | 2,739.43 |
| 2019-06-24 | 2,739.43 |
| 2019-06-21 | 2,729.47 |
| 2019-06-20 | 2,729.47 |
| 2019-06-19 | 2,689.62 |
| 2019-06-18 | 2,689.62 |
| 2019-06-17 | 2,689.62 |
| 2019-06-14 | 2,689.62 |
| 2019-06-13 | 2,689.62 |
| 2019-06-12 | 2,689.62 |
| 2019-06-11 | 2,689.62 |
| 2019-06-10 | 2,689.62 |
| 2019-06-06 | 2,689.62 |
| 2019-06-05 | 2,689.62 |
| 2019-06-04 | 2,689.62 |
| 2019-06-03 | 2,689.62 |
| 2019-05-31 | 2,689.62 |
| 2019-05-30 | 2,689.62 |
| 2019-05-29 | 2,689.62 |
| 2019-05-28 | 2,689.62 |
| 2019-05-27 | 2,706.22 |
| 2019-05-24 | 2,706.22 |
| 2019-05-23 | 2,656.41 |
| 2019-05-22 | 2,656.41 |
| 2019-05-21 | 2,656.41 |
| 2019-05-20 | 2,656.41 |
| 2019-05-17 | 2,756.04 |
| 2019-05-16 | 2,756.04 |
| 2019-05-15 | 2,756.04 |
| 2019-05-14 | 2,756.04 |
| 2019-05-10 | 2,756.04 |
| 2019-05-09 | 2,756.04 |
| 2019-05-08 | 2,756.04 |
| 2019-05-07 | 2,756.04 |
| 2019-05-06 | 2,756.04 |
| 2019-05-03 | 2,756.04 |
| 2019-05-02 | 2,656.41 |
| 2019-04-30 | 2,722.83 |
| 2019-04-29 | 2,722.83 |
| 2019-04-26 | 2,722.83 |
| 2019-04-25 | 2,722.83 |
| 2019-04-24 | 2,722.83 |
| 2019-04-23 | 2,855.66 |
| 2019-04-18 | 2,855.66 |
| 2019-04-17 | 2,855.66 |
| 2019-04-16 | 2,855.66 |
| 2019-04-15 | 2,855.66 |
| 2019-04-12 | 2,855.66 |
| 2019-04-11 | 2,855.66 |
| 2019-04-10 | 2,855.66 |
| 2019-04-09 | 2,855.66 |
| 2019-04-08 | 2,855.66 |
| 2019-04-04 | 2,822.46 |
| 2019-04-03 | 2,822.46 |
| 2019-04-02 | 2,849.02 |
| 2019-04-01 | 2,855.66 |
| 2019-03-29 | 2,789.25 |
| 2019-03-28 | 2,722.83 |
| 2019-03-27 | 2,722.83 |
| 2019-03-26 | 2,722.83 |
| 2019-03-25 | 2,722.83 |
| 2019-03-22 | 2,722.83 |
| 2019-03-21 | 2,722.83 |
| 2019-03-20 | 2,722.83 |
| 2019-03-19 | 2,689.62 |
| 2019-03-18 | 2,673.01 |
| 2019-03-15 | 2,673.01 |
| 2019-03-14 | 2,689.62 |
| 2019-03-13 | 2,639.80 |
| 2019-03-12 | 2,639.80 |
| 2019-03-11 | 2,639.80 |
| 2019-03-08 | 2,639.80 |
| 2019-03-07 | 2,639.80 |
| 2019-03-06 | 2,656.41 |
| 2019-03-05 | 2,656.41 |
| 2019-03-04 | 2,656.41 |
| 2019-03-01 | 2,656.41 |
| 2019-02-28 | 2,656.41 |
| 2019-02-27 | 2,656.41 |
| 2019-02-26 | 2,656.41 |
| 2019-02-25 | 2,656.41 |
| 2019-02-22 | 2,623.20 |
| 2019-02-21 | 2,589.99 |
| 2019-02-20 | 2,589.99 |
| 2019-02-19 | 2,589.99 |
| 2019-02-18 | 2,589.99 |
| 2019-02-15 | 2,589.99 |
| 2019-02-14 | 2,589.99 |
| 2019-02-13 | 2,589.99 |
| 2019-02-12 | 2,623.20 |
| 2019-02-11 | 2,623.20 |
| 2019-02-08 | 2,623.20 |
| 2019-02-04 | 2,623.20 |
| 2019-02-01 | 2,623.20 |
| 2019-01-31 | 2,623.20 |
| 2019-01-30 | 2,623.20 |
| 2019-01-29 | 2,623.20 |
| 2019-01-28 | 2,556.78 |
| 2019-01-25 | 2,556.78 |
| 2019-01-24 | 2,556.78 |
| 2019-01-23 | 2,556.78 |
| 2019-01-22 | 2,556.78 |
| 2019-01-21 | 2,556.78 |
| 2019-01-18 | 2,556.78 |
| 2019-01-17 | 2,556.78 |
| 2019-01-16 | 2,556.78 |
| 2019-01-15 | 2,490.36 |
| 2019-01-14 | 2,490.36 |
| 2019-01-11 | 2,490.36 |
| 2019-01-10 | 2,407.33 |
| 2019-01-09 | 2,407.33 |
| 2019-01-08 | 2,407.33 |
| 2019-01-07 | 2,390.73 |
| 2019-01-04 | 2,340.91 |
| 2019-01-03 | 2,340.91 |
| 2019-01-02 | 2,340.91 |
| 2018-12-31 | 2,340.91 |
| 2018-12-28 | 2,340.91 |
| 2018-12-27 | 2,340.91 |
| 2018-12-24 | 2,357.52 |
| 2018-12-21 | 2,357.52 |
| 2018-12-20 | 2,520.25 |
| 2018-12-19 | 2,585.75 |
| 2018-12-18 | 2,585.75 |
| 2018-12-17 | 2,585.75 |
| 2018-12-14 | 2,585.75 |
| 2018-12-13 | 2,585.75 |
| 2018-12-12 | 2,323.73 |
| 2018-12-11 | 2,323.73 |
| 2018-12-10 | 2,323.73 |
| 2018-12-07 | 2,323.73 |
| 2018-12-06 | 2,323.73 |
| 2018-12-05 | 2,323.73 |
| 2018-12-04 | 2,323.73 |
| 2018-12-03 | 2,323.73 |
| 2018-11-30 | 2,290.98 |
| 2018-11-29 | 2,290.98 |
| 2018-11-28 | 2,290.98 |
| 2018-11-27 | 2,290.98 |
| 2018-11-26 | 2,290.98 |
| 2018-11-23 | 2,290.98 |
| 2018-11-22 | 2,290.98 |
| 2018-11-21 | 2,290.98 |
| 2018-11-20 | 2,340.10 |
| 2018-11-19 | 2,340.10 |
| 2018-11-16 | 2,340.10 |
| 2018-11-15 | 2,307.35 |
| 2018-11-14 | 2,307.35 |
| 2018-11-13 | 2,307.35 |
| 2018-11-12 | 2,307.35 |
| 2018-11-09 | 2,307.35 |
| 2018-11-08 | 2,290.98 |
| 2018-11-07 | 2,290.98 |
| 2018-11-06 | 2,290.98 |
| 2018-11-05 | 2,290.98 |
| 2018-11-02 | 2,290.98 |
| 2018-11-01 | 2,290.98 |
| 2018-10-31 | 2,290.98 |
| 2018-10-30 | 2,284.42 |
| 2018-10-29 | 2,258.22 |
| 2018-10-26 | 2,421.99 |
| 2018-10-25 | 2,356.48 |
| 2018-10-24 | 2,454.74 |
| 2018-10-23 | 2,503.87 |
| 2018-10-22 | 2,507.15 |
| 2018-10-19 | 2,507.15 |
| 2018-10-18 | 2,507.15 |
| 2018-10-16 | 2,507.15 |
| 2018-10-15 | 2,507.15 |
| 2018-10-12 | 2,507.15 |
| 2018-10-11 | 2,507.15 |
| 2018-10-10 | 2,507.15 |
| 2018-10-09 | 2,507.15 |
| 2018-10-08 | 2,507.15 |
| 2018-10-05 | 2,507.15 |
| 2018-10-04 | 2,507.15 |
| 2018-10-03 | 2,507.15 |
| 2018-10-02 | 2,507.15 |
| 2018-09-28 | 2,507.15 |
| 2018-09-27 | 2,507.15 |
| 2018-09-26 | 2,507.15 |
| 2018-09-24 | 2,513.70 |
| 2018-09-21 | 2,513.70 |
| 2018-09-20 | 2,454.74 |
| 2018-09-19 | 2,438.36 |
| 2018-09-18 | 2,438.36 |
| 2018-09-17 | 2,438.36 |
| 2018-09-14 | 2,438.36 |
| 2018-09-13 | 2,412.16 |
| 2018-09-12 | 2,412.16 |
| 2018-09-11 | 2,444.91 |
| 2018-09-10 | 2,444.91 |
| 2018-09-07 | 2,510.42 |
| 2018-09-06 | 2,510.42 |
| 2018-09-05 | 2,510.42 |
| 2018-09-04 | 2,510.42 |
| 2018-09-03 | 2,478.59 |
| 2018-08-31 | 2,478.59 |
| 2018-08-30 | 2,478.59 |
| 2018-08-29 | 2,478.59 |
| 2018-08-28 | 2,478.59 |
| 2018-08-27 | 2,446.75 |
| 2018-08-24 | 2,513.60 |
| 2018-08-23 | 2,513.60 |
| 2018-08-22 | 2,513.60 |
| 2018-08-21 | 2,510.42 |
| 2018-08-20 | 2,510.42 |
| 2018-08-17 | 2,621.84 |
| 2018-08-16 | 2,621.84 |
| 2018-08-15 | 2,621.84 |
| 2018-08-14 | 2,621.84 |
| 2018-08-13 | 2,621.84 |
| 2018-08-10 | 2,625.02 |
| 2018-08-09 | 2,695.06 |
| 2018-08-08 | 2,695.06 |
| 2018-08-07 | 2,701.43 |
| 2018-08-06 | 2,701.43 |
| 2018-08-03 | 2,701.43 |
| 2018-08-02 | 2,701.43 |
| 2018-08-01 | 2,701.43 |
| 2018-07-31 | 2,701.43 |
| 2018-07-30 | 2,574.09 |
| 2018-07-27 | 2,574.09 |
| 2018-07-26 | 2,605.92 |
| 2018-07-25 | 2,605.92 |
| 2018-07-24 | 2,605.92 |
| 2018-07-23 | 2,605.92 |
| 2018-07-20 | 2,605.92 |
| 2018-07-19 | 2,605.92 |
| 2018-07-18 | 2,510.42 |
| 2018-07-17 | 2,513.60 |
| 2018-07-16 | 2,701.43 |
| 2018-07-13 | 2,701.43 |
| 2018-07-12 | 2,701.43 |
| 2018-07-11 | 2,701.43 |
| 2018-07-10 | 2,701.43 |
| 2018-07-09 | 2,701.43 |
| 2018-07-06 | 2,701.43 |
| 2018-07-05 | 2,701.43 |
| 2018-07-04 | 2,701.43 |
| 2018-07-03 | 2,701.43 |
| 2018-06-29 | 2,796.93 |
| 2018-06-28 | 2,828.76 |
| 2018-06-27 | 2,828.76 |
| 2018-06-26 | 2,828.76 |
| 2018-06-25 | 2,828.76 |
| 2018-06-22 | 2,828.76 |
| 2018-06-21 | 2,679.14 |
| 2018-06-20 | 2,679.14 |
| 2018-06-19 | 2,679.14 |
| 2018-06-15 | 2,679.14 |
| 2018-06-14 | 2,675.96 |
| 2018-06-13 | 2,679.14 |
| 2018-06-12 | 2,679.14 |
| 2018-06-11 | 2,669.59 |
| 2018-06-08 | 2,765.10 |
| 2018-06-07 | 2,653.68 |
| 2018-06-06 | 2,860.60 |
| 2018-06-05 | 2,860.60 |
| 2018-06-04 | 2,860.60 |
| 2018-06-01 | 2,860.60 |
| 2018-05-31 | 2,855.06 |
| 2018-05-30 | 2,799.61 |
| 2018-05-29 | 2,843.97 |
| 2018-05-28 | 2,893.86 |
| 2018-05-25 | 2,916.04 |
| 2018-05-24 | 2,882.78 |
| 2018-05-23 | 2,910.50 |
| 2018-05-21 | 2,611.11 |
| 2018-05-18 | 2,588.93 |
| 2018-05-17 | 2,561.21 |
| 2018-05-16 | 2,511.32 |
| 2018-05-15 | 2,511.32 |
| 2018-05-14 | 2,505.77 |
| 2018-05-11 | 2,500.23 |
| 2018-05-10 | 2,505.77 |
| 2018-05-09 | 2,392.11 |
| 2018-05-08 | 2,392.11 |
| 2018-05-07 | 2,394.89 |
| 2018-05-04 | 2,394.89 |
| 2018-05-03 | 2,394.89 |
| 2018-05-02 | 2,394.89 |
| 2018-04-30 | 2,394.89 |
| 2018-04-27 | 2,394.89 |
| 2018-04-26 | 2,394.89 |
| 2018-04-25 | 2,394.89 |
| 2018-04-24 | 2,394.89 |
| 2018-04-23 | 2,394.89 |
| 2018-04-20 | 2,394.89 |
| 2018-04-19 | 2,311.72 |
| 2018-04-18 | 2,311.72 |
| 2018-04-17 | 2,311.72 |
| 2018-04-16 | 2,311.72 |
| 2018-04-13 | 2,311.72 |
| 2018-04-12 | 2,311.72 |
| 2018-04-11 | 2,339.45 |
| 2018-04-10 | 2,339.45 |
| 2018-04-09 | 2,339.45 |
| 2018-04-06 | 2,339.45 |
| 2018-04-04 | 2,339.45 |
| 2018-04-03 | 2,339.45 |
| 2018-03-29 | 2,311.72 |
| 2018-03-28 | 2,311.72 |
| 2018-03-27 | 2,311.72 |
| 2018-03-26 | 2,311.72 |
| 2018-03-23 | 2,311.72 |
| 2018-03-22 | 2,394.89 |
| 2018-03-21 | 2,394.89 |
| 2018-03-20 | 2,394.89 |
| 2018-03-19 | 2,394.89 |
| 2018-03-16 | 2,417.06 |
| 2018-03-15 | 2,417.06 |
| 2018-03-14 | 2,419.84 |
| 2018-03-13 | 2,425.38 |
| 2018-03-12 | 2,425.38 |
| 2018-03-09 | 2,425.38 |
| 2018-03-08 | 2,425.38 |
| 2018-03-07 | 2,428.15 |
| 2018-03-06 | 2,428.15 |
| 2018-03-05 | 2,428.15 |
| 2018-03-02 | 2,428.15 |
| 2018-03-01 | 2,428.15 |
| 2018-02-28 | 2,428.15 |
| 2018-02-27 | 2,428.15 |
| 2018-02-26 | 2,422.61 |
| 2018-02-23 | 2,422.61 |
| 2018-02-22 | 2,422.61 |
| 2018-02-21 | 2,422.61 |
| 2018-02-20 | 2,422.61 |
| 2018-02-15 | 2,422.61 |
| 2018-02-14 | 2,422.61 |
| 2018-02-13 | 2,422.61 |
| 2018-02-12 | 2,367.17 |
| 2018-02-09 | 2,367.17 |
| 2018-02-08 | 2,369.94 |
| 2018-02-07 | 2,369.94 |
| 2018-02-06 | 2,367.17 |
| 2018-02-05 | 2,478.05 |
| 2018-02-02 | 2,478.05 |
| 2018-02-01 | 2,475.28 |
| 2018-01-31 | 2,447.56 |
| 2018-01-30 | 2,450.33 |
| 2018-01-29 | 2,455.87 |
| 2018-01-26 | 2,458.65 |
| 2018-01-25 | 2,458.65 |
| 2018-01-24 | 2,461.42 |
| 2018-01-23 | 2,464.19 |
| 2018-01-22 | 2,464.19 |
| 2018-01-19 | 2,464.19 |
| 2018-01-18 | 2,464.19 |
| 2018-01-17 | 2,464.19 |
| 2018-01-16 | 2,425.38 |
| 2018-01-15 | 2,425.38 |
| 2018-01-12 | 2,425.38 |
| 2018-01-11 | 2,425.38 |
| 2018-01-10 | 2,425.38 |
| 2018-01-09 | 2,425.38 |
| 2018-01-08 | 2,417.06 |
| 2018-01-05 | 2,394.89 |
| 2018-01-04 | 2,394.89 |
| 2018-01-03 | 2,411.52 |
| 2018-01-02 | 2,411.52 |
| 2017-12-29 | 2,411.52 |
| 2017-12-28 | 2,411.52 |
| 2017-12-27 | 2,411.52 |
| 2017-12-22 | 2,364.39 |
| 2017-12-21 | 2,364.39 |
| 2017-12-20 | 2,364.39 |
| 2017-12-19 | 2,364.39 |
| 2017-12-18 | 2,364.39 |
| 2017-12-15 | 2,375.35 |
| 2017-12-14 | 2,361.66 |
| 2017-12-13 | 2,282.25 |
| 2017-12-12 | 2,282.25 |
| 2017-12-11 | 2,282.25 |
| 2017-12-08 | 2,282.25 |
| 2017-12-07 | 2,271.29 |
| 2017-12-06 | 2,271.29 |
| 2017-12-05 | 2,271.29 |
| 2017-12-04 | 2,271.29 |
| 2017-12-01 | 2,271.29 |
| 2017-11-30 | 2,271.29 |
| 2017-11-29 | 2,361.66 |
| 2017-11-28 | 2,361.66 |
| 2017-11-27 | 2,361.66 |
| 2017-11-24 | 2,364.39 |
| 2017-11-23 | 2,358.92 |
| 2017-11-22 | 2,358.92 |
| 2017-11-21 | 2,358.92 |
| 2017-11-20 | 2,364.39 |
| 2017-11-17 | 2,358.92 |
| 2017-11-16 | 2,358.92 |
| 2017-11-15 | 2,364.39 |
| 2017-11-14 | 2,364.39 |
| 2017-11-13 | 2,339.75 |
| 2017-11-10 | 2,323.32 |
| 2017-11-09 | 2,323.32 |
| 2017-11-08 | 2,323.32 |
| 2017-11-07 | 2,323.32 |
| 2017-11-06 | 2,337.01 |
| 2017-11-03 | 2,337.01 |
| 2017-11-02 | 2,337.01 |
| 2017-11-01 | 2,337.01 |
| 2017-10-31 | 2,323.32 |
| 2017-10-30 | 2,323.32 |
| 2017-10-27 | 2,323.32 |
| 2017-10-26 | 2,323.32 |
| 2017-10-25 | 2,323.32 |
| 2017-10-24 | 2,315.11 |
| 2017-10-23 | 2,380.82 |
| 2017-10-20 | 2,380.82 |
| 2017-10-19 | 2,380.82 |
| 2017-10-18 | 2,380.82 |
| 2017-10-17 | 2,389.04 |
| 2017-10-16 | 2,389.04 |
| 2017-10-13 | 2,389.04 |
| 2017-10-12 | 2,391.78 |
| 2017-10-11 | 2,364.39 |
| 2017-10-10 | 2,364.39 |
| 2017-10-09 | 2,364.39 |
| 2017-10-06 | 2,364.39 |
| 2017-10-04 | 2,364.39 |
| 2017-10-03 | 2,309.63 |
| 2017-09-29 | 2,364.39 |
| 2017-09-28 | 2,364.39 |
| 2017-09-27 | 2,364.39 |
| 2017-09-26 | 2,364.39 |
| 2017-09-25 | 2,364.39 |
| 2017-09-22 | 2,364.39 |
| 2017-09-21 | 2,358.92 |
| 2017-09-20 | 2,364.39 |
| 2017-09-19 | 2,364.39 |
| 2017-09-18 | 2,337.01 |
| 2017-09-15 | 2,361.66 |
| 2017-09-14 | 2,361.66 |
| 2017-09-13 | 2,282.25 |
| 2017-09-12 | 2,282.25 |
| 2017-09-11 | 2,337.01 |
| 2017-09-08 | 2,361.66 |
| 2017-09-07 | 2,361.66 |
| 2017-09-06 | 2,361.66 |
| 2017-09-05 | 2,328.80 |
| 2017-09-04 | 2,302.11 |
| 2017-09-01 | 2,302.11 |
| 2017-08-31 | 2,302.11 |
| 2017-08-30 | 2,302.11 |
| 2017-08-29 | 2,302.11 |
| 2017-08-28 | 2,302.11 |
| 2017-08-25 | 2,302.11 |
| 2017-08-24 | 2,302.11 |
| 2017-08-22 | 2,302.11 |
| 2017-08-21 | 2,302.11 |
| 2017-08-18 | 2,302.11 |
| 2017-08-17 | 2,302.11 |
| 2017-08-16 | 2,288.76 |
| 2017-08-15 | 2,275.42 |
| 2017-08-14 | 2,275.42 |
| 2017-08-11 | 2,275.42 |
| 2017-08-10 | 2,235.38 |
| 2017-08-09 | 2,328.80 |
| 2017-08-08 | 2,328.80 |
| 2017-08-07 | 2,315.45 |
| 2017-08-04 | 2,302.11 |
| 2017-08-03 | 2,302.11 |
| 2017-08-02 | 2,302.11 |
| 2017-08-01 | 2,302.11 |
| 2017-07-31 | 2,355.49 |
| 2017-07-28 | 2,355.49 |
| 2017-07-27 | 2,302.11 |
| 2017-07-26 | 2,315.45 |
| 2017-07-25 | 2,302.11 |
| 2017-07-24 | 2,302.11 |
| 2017-07-21 | 2,328.80 |
| 2017-07-20 | 2,328.80 |
| 2017-07-19 | 2,328.80 |
| 2017-07-18 | 2,328.80 |
| 2017-07-17 | 2,355.49 |
| 2017-07-14 | 2,302.11 |
| 2017-07-13 | 2,302.11 |
| 2017-07-12 | 2,355.49 |
| 2017-07-11 | 2,355.49 |
| 2017-07-10 | 2,355.49 |
| 2017-07-07 | 2,302.11 |
| 2017-07-06 | 2,262.07 |
| 2017-07-05 | 2,248.73 |
| 2017-07-04 | 2,248.73 |
| 2017-07-03 | 2,307.45 |
| 2017-06-30 | 2,296.77 |
| 2017-06-29 | 2,408.87 |
| 2017-06-28 | 2,408.87 |
| 2017-06-27 | 2,408.87 |
| 2017-06-26 | 2,408.87 |
| 2017-06-23 | 2,408.87 |
| 2017-06-22 | 2,408.87 |
| 2017-06-21 | 2,408.87 |
| 2017-06-20 | 2,408.87 |
| 2017-06-19 | 2,408.87 |
| 2017-06-16 | 2,408.87 |
| 2017-06-15 | 2,408.87 |
| 2017-06-14 | 2,419.54 |
| 2017-06-13 | 2,419.54 |
| 2017-06-12 | 2,422.21 |
| 2017-06-09 | 2,422.21 |
| 2017-06-08 | 2,395.52 |
| 2017-06-07 | 2,395.52 |
| 2017-06-06 | 2,395.52 |
| 2017-06-05 | 2,368.83 |
| 2017-06-02 | 2,355.49 |
| 2017-06-01 | 2,331.47 |
| 2017-05-31 | 2,331.47 |
| 2017-05-29 | 2,339.47 |
| 2017-05-26 | 2,339.47 |
| 2017-05-25 | 2,339.47 |
| 2017-05-24 | 2,339.47 |
| 2017-05-23 | 2,342.14 |
| 2017-05-22 | 2,350.15 |
| 2017-05-19 | 2,352.82 |
| 2017-05-18 | 2,352.82 |
| 2017-05-17 | 2,355.49 |
| 2017-05-16 | 2,328.80 |
| 2017-05-15 | 2,275.42 |
| 2017-05-12 | 2,275.42 |
| 2017-05-11 | 2,275.42 |
| 2017-05-10 | 2,275.42 |
| 2017-05-09 | 2,275.42 |
| 2017-05-08 | 2,328.80 |
| 2017-05-05 | 2,328.80 |
| 2017-05-04 | 2,275.42 |
| 2017-05-02 | 2,256.73 |
| 2017-04-28 | 2,256.73 |
| 2017-04-27 | 2,248.73 |
| 2017-04-26 | 2,248.73 |
| 2017-04-25 | 2,248.73 |
| 2017-04-24 | 2,248.73 |
| 2017-04-21 | 2,222.04 |
| 2017-04-20 | 2,302.11 |
| 2017-04-19 | 2,243.39 |
| 2017-04-18 | 2,222.04 |
| 2017-04-13 | 2,222.04 |
| 2017-04-12 | 2,222.04 |
| 2017-04-11 | 2,222.04 |
| 2017-04-10 | 2,222.04 |
| 2017-04-07 | 2,216.70 |
| 2017-04-06 | 2,216.70 |
| 2017-04-05 | 2,216.70 |
| 2017-04-03 | 2,216.70 |
| 2017-03-31 | 2,216.70 |
| 2017-03-30 | 2,216.70 |
| 2017-03-29 | 2,216.70 |
| 2017-03-28 | 2,216.70 |
| 2017-03-27 | 2,208.69 |
| 2017-03-24 | 2,208.69 |
| 2017-03-23 | 2,208.69 |
| 2017-03-22 | 2,208.69 |
| 2017-03-21 | 2,208.69 |
| 2017-03-20 | 2,179.33 |
| 2017-03-17 | 2,173.99 |
| 2017-03-16 | 2,182.00 |
| 2017-03-15 | 2,182.00 |
| 2017-03-14 | 2,173.99 |
| 2017-03-13 | 2,173.99 |
| 2017-03-10 | 2,173.99 |
| 2017-03-09 | 2,173.99 |
| 2017-03-08 | 2,206.02 |
| 2017-03-07 | 2,206.02 |
| 2017-03-06 | 2,206.02 |
| 2017-03-03 | 2,206.02 |
| 2017-03-02 | 2,206.02 |
| 2017-03-01 | 2,200.68 |
| 2017-02-28 | 2,173.99 |
| 2017-02-27 | 2,195.35 |
| 2017-02-24 | 2,195.35 |
| 2017-02-23 | 2,216.70 |
| 2017-02-22 | 2,216.70 |
| 2017-02-21 | 2,216.70 |
| 2017-02-20 | 2,216.70 |
| 2017-02-17 | 2,216.70 |
| 2017-02-16 | 2,222.04 |
| 2017-02-15 | 2,275.42 |
| 2017-02-14 | 2,275.42 |
| 2017-02-13 | 2,275.42 |
| 2017-02-10 | 2,248.73 |
| 2017-02-09 | 2,248.73 |
| 2017-02-08 | 2,248.73 |
| 2017-02-07 | 2,248.73 |
| 2017-02-06 | 2,248.73 |
| 2017-02-03 | 2,195.35 |
| 2017-02-02 | 2,184.67 |
| 2017-02-01 | 2,184.67 |
| 2017-01-27 | 2,190.01 |
| 2017-01-26 | 2,190.01 |
| 2017-01-25 | 2,190.01 |
| 2017-01-24 | 2,168.66 |
| 2017-01-23 | 2,168.66 |
| 2017-01-20 | 2,168.66 |
| 2017-01-19 | 2,195.35 |
| 2017-01-18 | 2,195.35 |
| 2017-01-17 | 2,195.35 |
| 2017-01-16 | 2,195.35 |
| 2017-01-13 | 2,195.35 |
| 2017-01-12 | 2,155.31 |
| 2017-01-11 | 2,168.66 |
| 2017-01-10 | 2,182.00 |
| 2017-01-09 | 2,141.97 |
| 2017-01-06 | 2,168.66 |
| 2017-01-05 | 2,168.66 |
| 2017-01-04 | 2,104.60 |
| 2017-01-03 | 2,077.91 |
| 2016-12-30 | 2,021.86 |
| 2016-12-29 | 2,021.86 |
| 2016-12-28 | 1,995.17 |
| 2016-12-23 | 1,995.17 |
| 2016-12-22 | 2,032.54 |
| 2016-12-21 | 2,032.54 |
| 2016-12-20 | 2,032.54 |
| 2016-12-19 | 2,032.54 |
| 2016-12-16 | 2,006.21 |
| 2016-12-15 | 2,006.21 |
| 2016-12-14 | 2,032.54 |
| 2016-12-13 | 2,032.54 |
| 2016-12-12 | 2,053.60 |
| 2016-12-09 | 2,058.86 |
| 2016-12-08 | 2,053.60 |
| 2016-12-07 | 2,053.60 |
| 2016-12-06 | 2,032.54 |
| 2016-12-05 | 2,037.80 |
| 2016-12-02 | 2,037.80 |
| 2016-12-01 | 2,019.37 |
| 2016-11-30 | 2,019.37 |
| 2016-11-29 | 2,019.37 |
| 2016-11-28 | 2,037.80 |
| 2016-11-25 | 2,053.60 |
| 2016-11-24 | 2,032.54 |
| 2016-11-23 | 2,053.60 |
| 2016-11-22 | 2,053.60 |
| 2016-11-21 | 2,053.60 |
| 2016-11-18 | 2,053.60 |
| 2016-11-17 | 2,053.60 |
| 2016-11-16 | 2,053.60 |
| 2016-11-15 | 2,053.60 |
| 2016-11-14 | 2,053.60 |
| 2016-11-11 | 2,053.60 |
| 2016-11-10 | 2,058.86 |
| 2016-11-09 | 2,058.86 |
| 2016-11-08 | 2,027.27 |
| 2016-11-07 | 2,027.27 |
| 2016-11-04 | 2,019.37 |
| 2016-11-03 | 2,019.37 |
| 2016-11-02 | 2,019.37 |
| 2016-11-01 | 2,019.37 |
| 2016-10-31 | 2,019.37 |
| 2016-10-28 | 2,019.37 |
| 2016-10-27 | 2,019.37 |
| 2016-10-26 | 2,014.11 |
| 2016-10-25 | 2,014.11 |
| 2016-10-24 | 2,006.21 |
| 2016-10-20 | 2,006.21 |
| 2016-10-19 | 2,003.58 |
| 2016-10-18 | 2,006.21 |
| 2016-10-17 | 2,006.21 |
| 2016-10-14 | 2,006.21 |
| 2016-10-13 | 1,998.31 |
| 2016-10-12 | 1,998.31 |
| 2016-10-11 | 1,995.68 |
| 2016-10-07 | 2,019.37 |
| 2016-10-06 | 2,006.21 |
| 2016-10-05 | 2,032.54 |
| 2016-10-04 | 2,032.54 |
| 2016-10-03 | 2,006.21 |
| 2016-09-30 | 2,032.54 |
| 2016-09-29 | 2,006.21 |
| 2016-09-28 | 2,006.21 |
| 2016-09-27 | 2,058.86 |
| 2016-09-26 | 2,058.86 |
| 2016-09-23 | 2,058.86 |
| 2016-09-22 | 2,058.86 |
| 2016-09-21 | 2,058.86 |
| 2016-09-20 | 2,058.86 |
| 2016-09-19 | 2,058.86 |
| 2016-09-15 | 1,993.05 |
| 2016-09-14 | 1,979.88 |
| 2016-09-13 | 1,993.05 |
| 2016-09-12 | 1,993.05 |
| 2016-09-09 | 2,032.54 |
| 2016-09-08 | 2,032.54 |
| 2016-09-07 | 2,032.54 |
| 2016-09-06 | 2,032.54 |
| 2016-09-05 | 1,987.78 |
| 2016-09-02 | 1,967.61 |
| 2016-09-01 | 1,937.35 |
| 2016-08-31 | 1,962.57 |
| 2016-08-30 | 1,962.57 |
| 2016-08-29 | 1,962.57 |
| 2016-08-26 | 1,962.57 |
| 2016-08-25 | 1,962.57 |
| 2016-08-24 | 1,962.57 |
| 2016-08-23 | 1,962.57 |
| 2016-08-22 | 1,967.61 |
| 2016-08-19 | 1,955.00 |
| 2016-08-18 | 1,942.39 |
| 2016-08-17 | 1,967.61 |
| 2016-08-16 | 1,962.57 |
| 2016-08-15 | 1,962.57 |
| 2016-08-12 | 1,947.44 |
| 2016-08-11 | 1,987.78 |
| 2016-08-10 | 1,987.78 |
| 2016-08-09 | 1,977.69 |
| 2016-08-08 | 1,977.69 |
| 2016-08-05 | 1,944.92 |
| 2016-08-04 | 1,942.39 |
| 2016-08-03 | 1,944.92 |
| 2016-08-01 | 1,947.44 |
| 2016-07-29 | 1,942.39 |
| 2016-07-28 | 1,942.39 |
| 2016-07-27 | 1,967.61 |
| 2016-07-26 | 1,955.00 |
| 2016-07-25 | 1,967.61 |
| 2016-07-22 | 1,967.61 |
| 2016-07-21 | 1,955.00 |
| 2016-07-20 | 1,929.79 |
| 2016-07-19 | 1,929.79 |
| 2016-07-18 | 1,929.79 |
| 2016-07-15 | 1,929.79 |
| 2016-07-14 | 1,929.79 |
| 2016-07-13 | 1,919.70 |
| 2016-07-12 | 1,917.18 |
| 2016-07-11 | 1,909.61 |
| 2016-07-08 | 1,891.96 |
| 2016-07-07 | 1,889.44 |
| 2016-07-06 | 1,884.40 |
| 2016-07-05 | 1,884.40 |
| 2016-07-04 | 1,884.40 |
| 2016-06-30 | 1,806.23 |
| 2016-06-29 | 1,791.11 |
| 2016-06-28 | 1,783.54 |
| 2016-06-27 | 1,733.11 |
| 2016-06-24 | 1,733.11 |
| 2016-06-23 | 1,740.68 |
| 2016-06-22 | 1,740.68 |
| 2016-06-21 | 1,740.68 |
| 2016-06-20 | 1,735.63 |
| 2016-06-17 | 1,735.63 |
| 2016-06-16 | 1,735.63 |
| 2016-06-15 | 1,778.50 |
| 2016-06-14 | 1,778.50 |
| 2016-06-13 | 1,778.50 |
| 2016-06-10 | 1,743.20 |
| 2016-06-08 | 1,743.20 |
| 2016-06-07 | 1,753.28 |
| 2016-06-06 | 1,735.63 |
| 2016-06-03 | 1,735.63 |
| 2016-06-02 | 1,735.63 |
| 2016-06-01 | 1,735.63 |
| 2016-05-31 | 1,735.63 |
| 2016-05-30 | 1,733.11 |
| 2016-05-27 | 1,740.68 |
| 2016-05-26 | 1,740.68 |
| 2016-05-25 | 1,740.68 |
| 2016-05-24 | 1,740.68 |
| 2016-05-23 | 1,740.68 |
| 2016-05-20 | 1,740.68 |
| 2016-05-19 | 1,740.68 |
| 2016-05-18 | 1,740.68 |
| 2016-05-17 | 1,740.68 |
| 2016-05-16 | 1,740.68 |
| 2016-05-13 | 1,740.68 |
| 2016-05-12 | 1,740.68 |
| 2016-05-11 | 1,740.68 |
| 2016-05-10 | 1,740.68 |
| 2016-05-09 | 1,740.68 |
| 2016-05-06 | 1,740.68 |
| 2016-05-05 | 1,765.89 |
| 2016-05-04 | 1,765.89 |
| 2016-05-03 | 1,760.85 |
| 2016-04-29 | 1,715.46 |
| 2016-04-28 | 1,710.42 |
| 2016-04-27 | 1,710.42 |
| 2016-04-26 | 1,710.42 |
| 2016-04-25 | 1,710.42 |
| 2016-04-22 | 1,720.50 |
| 2016-04-21 | 1,730.59 |
| 2016-04-20 | 1,728.07 |
| 2016-04-19 | 1,733.11 |
| 2016-04-18 | 1,753.28 |
| 2016-04-15 | 1,753.28 |
| 2016-04-14 | 1,753.28 |
| 2016-04-13 | 1,753.28 |
| 2016-04-12 | 1,715.46 |
| 2016-04-11 | 1,715.46 |
| 2016-04-08 | 1,702.85 |
| 2016-04-07 | 1,690.25 |
| 2016-04-06 | 1,690.25 |
| 2016-04-05 | 1,687.72 |
| 2016-04-01 | 1,685.20 |
| 2016-03-31 | 1,685.20 |
| 2016-03-30 | 1,685.20 |
| 2016-03-29 | 1,690.25 |
| 2016-03-24 | 1,690.25 |
| 2016-03-23 | 1,728.07 |
| 2016-03-22 | 1,728.07 |
| 2016-03-21 | 1,728.07 |
| 2016-03-18 | 1,728.07 |
| 2016-03-17 | 1,728.07 |
| 2016-03-16 | 1,728.07 |
| 2016-03-15 | 1,740.68 |
| 2016-03-14 | 1,740.68 |
| 2016-03-11 | 1,728.07 |
| 2016-03-10 | 1,728.07 |
| 2016-03-09 | 1,702.85 |
| 2016-03-08 | 1,702.85 |
| 2016-03-07 | 1,702.85 |
| 2016-03-04 | 1,702.85 |
| 2016-03-03 | 1,702.85 |
| 2016-03-02 | 1,702.85 |
| 2016-03-01 | 1,702.85 |
| 2016-02-29 | 1,702.85 |
| 2016-02-26 | 1,702.85 |
| 2016-02-25 | 1,690.25 |
| 2016-02-24 | 1,690.25 |
| 2016-02-23 | 1,690.25 |
| 2016-02-22 | 1,690.25 |
| 2016-02-19 | 1,614.60 |
| 2016-02-18 | 1,614.60 |
| 2016-02-17 | 1,579.30 |
| 2016-02-16 | 1,579.30 |
| 2016-02-15 | 1,564.17 |
| 2016-02-12 | 1,551.57 |
| 2016-02-11 | 1,614.60 |
| 2016-02-05 | 1,614.60 |
| 2016-02-04 | 1,589.39 |
| 2016-02-03 | 1,589.39 |
| 2016-02-02 | 1,614.60 |
| 2016-02-01 | 1,599.47 |
| 2016-01-29 | 1,599.47 |
| 2016-01-28 | 1,589.39 |
| 2016-01-27 | 1,589.39 |
| 2016-01-26 | 1,614.60 |
| 2016-01-25 | 1,614.60 |
| 2016-01-22 | 1,614.60 |
| 2016-01-21 | 1,614.60 |
| 2016-01-20 | 1,665.03 |
| 2016-01-19 | 1,687.72 |
| 2016-01-18 | 1,687.72 |
| 2016-01-15 | 1,687.72 |
| 2016-01-14 | 1,690.25 |
| 2016-01-13 | 1,690.25 |
| 2016-01-12 | 1,715.46 |
| 2016-01-11 | 1,715.46 |
| 2016-01-08 | 1,765.89 |
| 2016-01-07 | 1,778.50 |
| 2016-01-06 | 1,778.50 |
| 2016-01-05 | 1,778.50 |
| 2016-01-04 | 1,778.50 |
| 2015-12-31 | 1,778.50 |
| 2015-12-30 | 1,778.50 |
| 2015-12-29 | 1,778.50 |
| 2015-12-28 | 1,690.25 |
| 2015-12-24 | 1,702.85 |
| 2015-12-23 | 1,702.85 |
| 2015-12-22 | 1,697.81 |
| 2015-12-21 | 1,697.81 |
| 2015-12-18 | 1,735.63 |
| 2015-12-17 | 1,686.02 |
| 2015-12-16 | 1,686.02 |
| 2015-12-15 | 1,708.35 |
| 2015-12-14 | 1,708.35 |
| 2015-12-11 | 1,708.35 |
| 2015-12-10 | 1,708.35 |
| 2015-12-09 | 1,708.35 |
| 2015-12-08 | 1,785.24 |
| 2015-12-07 | 1,760.44 |
| 2015-12-04 | 1,785.24 |
| 2015-12-03 | 1,785.24 |
| 2015-12-02 | 1,785.24 |
| 2015-12-01 | 1,785.24 |
| 2015-11-30 | 1,785.24 |
| 2015-11-27 | 1,785.24 |
| 2015-11-26 | 1,785.24 |
| 2015-11-25 | 1,785.24 |
| 2015-11-24 | 1,760.44 |
| 2015-11-23 | 1,760.44 |
| 2015-11-20 | 1,688.50 |
| 2015-11-19 | 1,673.62 |
| 2015-11-18 | 1,673.62 |
| 2015-11-17 | 1,673.62 |
| 2015-11-16 | 1,641.37 |
| 2015-11-13 | 1,641.37 |
| 2015-11-12 | 1,641.37 |
| 2015-11-11 | 1,666.18 |
| 2015-11-10 | 1,661.22 |
| 2015-11-09 | 1,661.22 |
| 2015-11-06 | 1,661.22 |
| 2015-11-05 | 1,661.22 |
| 2015-11-04 | 1,661.22 |
| 2015-11-03 | 1,658.73 |
| 2015-11-02 | 1,658.73 |
| 2015-10-30 | 1,658.73 |
| 2015-10-29 | 1,658.73 |
| 2015-10-28 | 1,636.41 |
| 2015-10-27 | 1,604.16 |
| 2015-10-26 | 1,609.12 |
| 2015-10-23 | 1,609.12 |
| 2015-10-22 | 1,624.01 |
| 2015-10-20 | 1,624.01 |
| 2015-10-19 | 1,624.01 |
| 2015-10-16 | 1,624.01 |
| 2015-10-15 | 1,624.01 |
| 2015-10-14 | 1,616.56 |
| 2015-10-13 | 1,616.56 |
| 2015-10-12 | 1,616.56 |
| 2015-10-09 | 1,614.08 |
| 2015-10-08 | 1,614.08 |
| 2015-10-07 | 1,614.08 |
| 2015-10-06 | 1,614.08 |
| 2015-10-05 | 1,614.08 |
| 2015-10-02 | 1,614.08 |
| 2015-09-30 | 1,611.60 |
| 2015-09-29 | 1,611.60 |
| 2015-09-25 | 1,611.60 |
| 2015-09-24 | 1,611.60 |
| 2015-09-23 | 1,611.60 |
| 2015-09-22 | 1,646.33 |
| 2015-09-21 | 1,646.33 |
| 2015-09-18 | 1,643.85 |
| 2015-09-17 | 1,673.62 |
| 2015-09-16 | 1,686.02 |
| 2015-09-15 | 1,686.02 |
| 2015-09-14 | 1,686.02 |
| 2015-09-11 | 1,686.02 |
| 2015-09-10 | 1,636.41 |
| 2015-09-09 | 1,668.66 |
| 2015-09-08 | 1,668.66 |
| 2015-09-07 | 1,666.18 |
| 2015-09-04 | 1,661.22 |
| 2015-09-02 | 1,698.42 |
| 2015-09-01 | 1,698.42 |
| 2015-08-31 | 1,698.42 |
| 2015-08-28 | 1,698.42 |
| 2015-08-27 | 1,638.48 |
| 2015-08-26 | 1,628.89 |
| 2015-08-25 | 1,674.45 |
| 2015-08-24 | 1,674.45 |
| 2015-08-21 | 1,698.42 |
| 2015-08-20 | 1,758.37 |
| 2015-08-19 | 1,758.37 |
| 2015-08-18 | 1,758.37 |
| 2015-08-17 | 1,758.37 |
| 2015-08-14 | 1,758.37 |
| 2015-08-13 | 1,758.37 |
| 2015-08-12 | 1,758.37 |
| 2015-08-11 | 1,758.37 |
| 2015-08-10 | 1,698.42 |
| 2015-08-07 | 1,722.40 |
| 2015-08-06 | 1,693.63 |
| 2015-08-05 | 1,722.40 |
| 2015-08-04 | 1,722.40 |
| 2015-08-03 | 1,794.34 |
| 2015-07-31 | 1,794.34 |
| 2015-07-30 | 1,794.34 |
| 2015-07-29 | 1,746.38 |
| 2015-07-28 | 1,731.99 |
| 2015-07-27 | 1,734.39 |
| 2015-07-24 | 1,710.41 |
| 2015-07-23 | 1,693.63 |
| 2015-07-22 | 1,650.47 |
| 2015-07-21 | 1,650.47 |
| 2015-07-20 | 1,626.49 |
| 2015-07-17 | 1,626.49 |
| 2015-07-16 | 1,580.93 |
| 2015-07-15 | 1,578.53 |
| 2015-07-14 | 1,578.53 |
| 2015-07-13 | 1,590.52 |
| 2015-07-10 | 1,590.52 |
| 2015-07-09 | 1,530.57 |
| 2015-07-08 | 1,499.40 |
| 2015-07-07 | 1,576.13 |
| 2015-07-06 | 1,592.92 |
| 2015-07-03 | 1,614.50 |
| 2015-07-02 | 1,621.69 |
| 2015-06-30 | 1,674.45 |
| 2015-06-29 | 1,578.53 |
| 2015-06-26 | 1,626.49 |
| 2015-06-25 | 1,650.47 |
| 2015-06-24 | 1,638.48 |
| 2015-06-23 | 1,638.48 |
| 2015-06-22 | 1,638.48 |
| 2015-06-19 | 1,638.48 |
| 2015-06-18 | 1,638.48 |
| 2015-06-17 | 1,638.48 |
| 2015-06-16 | 1,600.11 |
| 2015-06-15 | 1,638.48 |
| 2015-06-12 | 1,720.01 |
| 2015-06-11 | 1,739.19 |
| 2015-06-10 | 1,626.49 |
| 2015-06-09 | 1,580.93 |
| 2015-06-08 | 1,602.51 |
| 2015-06-05 | 1,602.51 |
| 2015-06-04 | 1,614.50 |
| 2015-06-03 | 1,614.50 |
| 2015-06-02 | 1,614.50 |
| 2015-06-01 | 1,590.52 |
| 2015-05-29 | 1,602.51 |
| 2015-05-28 | 1,602.51 |
| 2015-05-27 | 1,602.51 |
| 2015-05-26 | 1,621.69 |
| 2015-05-22 | 1,614.50 |
| 2015-05-21 | 1,614.50 |
| 2015-05-20 | 1,614.50 |
| 2015-05-19 | 1,602.51 |
| 2015-05-18 | 1,590.52 |
| 2015-05-15 | 1,578.53 |
| 2015-05-14 | 1,580.93 |
| 2015-05-13 | 1,578.53 |
| 2015-05-12 | 1,578.53 |
| 2015-05-11 | 1,578.53 |
| 2015-05-08 | 1,590.52 |
| 2015-05-07 | 1,568.94 |
| 2015-05-06 | 1,568.94 |
| 2015-05-05 | 1,568.94 |
| 2015-05-04 | 1,568.94 |
| 2015-04-30 | 1,600.11 |
| 2015-04-29 | 1,600.11 |
| 2015-04-28 | 1,568.94 |
| 2015-04-27 | 1,568.94 |
| 2015-04-24 | 1,566.54 |
| 2015-04-23 | 1,616.90 |
| 2015-04-22 | 1,626.49 |
| 2015-04-21 | 1,643.27 |
| 2015-04-20 | 1,648.07 |
| 2015-04-17 | 1,566.54 |
| 2015-04-16 | 1,506.59 |
| 2015-04-15 | 1,506.59 |
| 2015-04-14 | 1,530.57 |
| 2015-04-13 | 1,530.57 |
| 2015-04-10 | 1,492.20 |
| 2015-04-09 | 1,508.99 |
| 2015-04-08 | 1,504.19 |
| 2015-04-02 | 1,494.60 |
| 2015-04-01 | 1,506.59 |
| 2015-03-31 | 1,518.58 |
| 2015-03-30 | 1,530.57 |
| 2015-03-27 | 1,537.76 |
| 2015-03-26 | 1,537.76 |
| 2015-03-25 | 1,537.76 |
| 2015-03-24 | 1,530.57 |
| 2015-03-23 | 1,566.54 |
| 2015-03-20 | 1,566.54 |
| 2015-03-19 | 1,530.57 |
| 2015-03-18 | 1,511.39 |
| 2015-03-17 | 1,511.39 |
| 2015-03-16 | 1,504.19 |
| 2015-03-13 | 1,504.19 |
| 2015-03-12 | 1,504.19 |
| 2015-03-11 | 1,530.57 |
| 2015-03-10 | 1,540.16 |
| 2015-03-09 | 1,554.55 |
| 2015-03-06 | 1,578.53 |
| 2015-03-05 | 1,602.51 |
| 2015-03-04 | 1,602.51 |
| 2015-03-03 | 1,602.51 |
| 2015-03-02 | 1,602.51 |
| 2015-02-27 | 1,602.51 |
| 2015-02-26 | 1,602.51 |
| 2015-02-25 | 1,597.71 |
| 2015-02-24 | 1,602.51 |
| 2015-02-23 | 1,602.51 |
| 2015-02-18 | 1,602.51 |
| 2015-02-17 | 1,602.51 |
| 2015-02-16 | 1,614.50 |
| 2015-02-13 | 1,578.53 |
| 2015-02-12 | 1,578.53 |
| 2015-02-11 | 1,573.73 |
| 2015-02-10 | 1,573.73 |
| 2015-02-09 | 1,573.73 |
| 2015-02-06 | 1,573.73 |
| 2015-02-05 | 1,530.57 |
| 2015-02-04 | 1,508.99 |
| 2015-02-03 | 1,602.51 |
| 2015-02-02 | 1,602.51 |
| 2015-01-30 | 1,602.51 |
| 2015-01-29 | 1,602.51 |
| 2015-01-28 | 1,578.53 |
| 2015-01-27 | 1,602.51 |
| 2015-01-26 | 1,362.72 |
| 2015-01-23 | 1,285.99 |
| 2015-01-22 | 1,290.78 |
| 2015-01-21 | 1,269.20 |
| 2015-01-20 | 1,266.80 |
| 2015-01-19 | 1,266.80 |
| 2015-01-16 | 1,290.78 |
| 2015-01-15 | 1,290.78 |
| 2015-01-14 | 1,290.78 |
| 2015-01-13 | 1,314.76 |
| 2015-01-12 | 1,314.76 |
| 2015-01-09 | 1,314.76 |
| 2015-01-08 | 1,245.22 |
| 2015-01-07 | 1,245.22 |
| 2015-01-06 | 1,235.63 |
| 2015-01-05 | 1,233.23 |
| 2015-01-02 | 1,233.23 |
| 2014-12-31 | 1,230.83 |
| 2014-12-30 | 1,230.83 |
| 2014-12-29 | 1,228.44 |
| 2014-12-24 | 1,228.44 |
| 2014-12-23 | 1,209.25 |
| 2014-12-22 | 1,209.25 |
| 2014-12-19 | 1,240.43 |
| 2014-12-18 | 1,240.43 |
| 2014-12-17 | 1,240.43 |
| 2014-12-16 | 1,240.43 |
| 2014-12-15 | 1,247.48 |
| 2014-12-12 | 1,247.48 |
| 2014-12-11 | 1,247.48 |
| 2014-12-10 | 1,247.48 |
| 2014-12-09 | 1,247.48 |
| 2014-12-08 | 1,245.13 |
| 2014-12-05 | 1,254.54 |
| 2014-12-04 | 1,268.65 |
| 2014-12-03 | 1,266.29 |
| 2014-12-02 | 1,266.29 |
| 2014-12-01 | 1,266.29 |
| 2014-11-28 | 1,266.29 |
| 2014-11-27 | 1,266.29 |
| 2014-11-26 | 1,266.29 |
| 2014-11-25 | 1,310.97 |
| 2014-11-24 | 1,228.67 |
| 2014-11-21 | 1,219.26 |
| 2014-11-20 | 1,216.91 |
| 2014-11-19 | 1,216.91 |
| 2014-11-18 | 1,216.91 |
| 2014-11-17 | 1,209.85 |
| 2014-11-14 | 1,209.85 |
| 2014-11-13 | 1,209.85 |
| 2014-11-12 | 1,209.85 |
| 2014-11-11 | 1,198.10 |
| 2014-11-10 | 1,172.23 |
| 2014-11-07 | 1,169.88 |
| 2014-11-06 | 1,169.88 |
| 2014-11-05 | 1,169.88 |
| 2014-11-04 | 1,167.53 |
| 2014-11-03 | 1,167.53 |
| 2014-10-31 | 1,167.53 |
| 2014-10-30 | 1,167.53 |
| 2014-10-29 | 1,160.47 |
| 2014-10-28 | 1,146.36 |
| 2014-10-27 | 1,146.36 |
| 2014-10-24 | 1,146.36 |
| 2014-10-23 | 1,146.36 |
| 2014-10-22 | 1,167.53 |
| 2014-10-21 | 1,167.53 |
| 2014-10-20 | 1,167.53 |
| 2014-10-17 | 1,167.53 |
| 2014-10-16 | 1,167.53 |
| 2014-10-15 | 1,167.53 |
| 2014-10-14 | 1,167.53 |
| 2014-10-13 | 1,167.53 |
| 2014-10-10 | 1,167.53 |
| 2014-10-09 | 1,167.53 |
| 2014-10-08 | 1,167.53 |
| 2014-10-07 | 1,167.53 |
| 2014-10-06 | 1,167.53 |
| 2014-10-03 | 1,167.53 |
| 2014-09-30 | 1,167.53 |
| 2014-09-29 | 1,167.53 |
| 2014-09-26 | 1,167.53 |
| 2014-09-25 | 1,167.53 |
| 2014-09-24 | 1,167.53 |
| 2014-09-23 | 1,167.53 |
| 2014-09-22 | 1,167.53 |
| 2014-09-19 | 1,167.53 |
| 2014-09-18 | 1,167.53 |
| 2014-09-17 | 1,167.53 |
| 2014-09-16 | 1,167.53 |
| 2014-09-15 | 1,162.82 |
| 2014-09-12 | 1,160.47 |
| 2014-09-11 | 1,148.71 |
| 2014-09-10 | 1,146.36 |
| 2014-09-08 | 1,146.36 |
| 2014-09-05 | 1,146.36 |
| 2014-09-04 | 1,146.36 |
| 2014-09-03 | 1,151.06 |
| 2014-09-02 | 1,128.52 |
| 2014-09-01 | 1,128.52 |
| 2014-08-29 | 1,128.52 |
| 2014-08-28 | 1,128.52 |
| 2014-08-27 | 1,162.33 |
| 2014-08-26 | 1,162.33 |
| 2014-08-25 | 1,162.33 |
| 2014-08-22 | 1,142.05 |
| 2014-08-21 | 1,099.22 |
| 2014-08-20 | 1,099.22 |
| 2014-08-19 | 1,094.71 |
| 2014-08-18 | 1,072.17 |
| 2014-08-15 | 1,128.52 |
| 2014-08-14 | 1,139.79 |
| 2014-08-13 | 1,146.56 |
| 2014-08-12 | 1,139.79 |
| 2014-08-11 | 1,139.79 |
| 2014-08-08 | 1,139.79 |
| 2014-08-07 | 1,229.96 |
| 2014-08-06 | 1,112.74 |
| 2014-08-05 | 1,117.25 |
| 2014-08-04 | 1,117.25 |
| 2014-08-01 | 1,117.25 |
| 2014-07-31 | 1,117.25 |
| 2014-07-30 | 1,117.25 |
| 2014-07-29 | 1,117.25 |
| 2014-07-28 | 1,117.25 |
| 2014-07-25 | 1,117.25 |
| 2014-07-24 | 1,117.25 |
| 2014-07-23 | 1,117.25 |
| 2014-07-22 | 1,117.25 |
| 2014-07-21 | 1,117.25 |
| 2014-07-18 | 1,117.25 |
| 2014-07-17 | 1,117.25 |
| 2014-07-16 | 1,117.25 |
| 2014-07-15 | 1,117.25 |
| 2014-07-14 | 1,117.25 |
| 2014-07-11 | 1,117.25 |
| 2014-07-10 | 1,117.25 |
| 2014-07-09 | 1,117.25 |
| 2014-07-08 | 1,117.25 |
| 2014-07-07 | 1,117.25 |
| 2014-07-04 | 1,117.25 |
| 2014-07-03 | 1,117.25 |
| 2014-07-02 | 1,117.25 |
| 2014-06-30 | 1,128.52 |
| 2014-06-27 | 1,128.52 |
| 2014-06-26 | 1,128.52 |
| 2014-06-25 | 1,128.52 |
| 2014-06-24 | 1,128.52 |
| 2014-06-23 | 1,128.52 |
| 2014-06-20 | 1,128.52 |
| 2014-06-19 | 1,128.52 |
| 2014-06-18 | 1,128.52 |
| 2014-06-17 | 1,128.52 |
| 2014-06-16 | 1,128.52 |
| 2014-06-13 | 1,128.52 |
| 2014-06-12 | 1,128.52 |
| 2014-06-11 | 1,128.52 |
| 2014-06-10 | 1,128.52 |
| 2014-06-09 | 1,128.52 |
| 2014-06-06 | 1,128.52 |
| 2014-06-05 | 1,128.52 |
| 2014-06-04 | 1,083.44 |
| 2014-06-03 | 1,139.79 |
| 2014-05-30 | 1,139.79 |
| 2014-05-29 | 1,139.79 |
| 2014-05-28 | 1,139.79 |
| 2014-05-27 | 1,139.79 |
| 2014-05-26 | 1,139.79 |
| 2014-05-23 | 1,139.79 |
| 2014-05-22 | 1,139.79 |
| 2014-05-21 | 1,139.79 |
| 2014-05-20 | 1,139.79 |
| 2014-05-19 | 1,139.79 |
| 2014-05-16 | 1,139.79 |
| 2014-05-15 | 1,139.79 |
| 2014-05-14 | 1,139.79 |
| 2014-05-13 | 1,139.79 |
| 2014-05-12 | 1,139.79 |
| 2014-05-09 | 1,139.79 |
| 2014-05-08 | 1,139.79 |
| 2014-05-07 | 1,139.79 |
| 2014-05-05 | 1,139.79 |
| 2014-05-02 | 1,139.79 |
| 2014-04-30 | 1,128.52 |
| 2014-04-29 | 1,117.25 |
| 2014-04-28 | 1,117.25 |
| 2014-04-25 | 1,117.25 |
| 2014-04-24 | 1,117.25 |
| 2014-04-23 | 1,117.25 |
| 2014-04-22 | 1,162.33 |
| 2014-04-17 | 1,162.33 |
| 2014-04-16 | 1,162.33 |
| 2014-04-15 | 1,162.33 |
| 2014-04-14 | 1,162.33 |
| 2014-04-11 | 1,162.33 |
| 2014-04-10 | 1,162.33 |
| 2014-04-09 | 1,162.33 |
| 2014-04-08 | 1,139.79 |
| 2014-04-07 | 1,139.79 |
| 2014-04-04 | 1,139.79 |
| 2014-04-03 | 1,139.79 |
| 2014-04-02 | 1,139.79 |
| 2014-04-01 | 1,139.79 |
| 2014-03-31 | 1,139.79 |
| 2014-03-28 | 1,139.79 |
| 2014-03-27 | 1,139.79 |
| 2014-03-26 | 1,139.79 |
| 2014-03-25 | 1,139.79 |
| 2014-03-24 | 1,126.27 |
| 2014-03-21 | 1,126.27 |
| 2014-03-20 | 1,126.27 |
| 2014-03-19 | 1,126.27 |
| 2014-03-18 | 1,126.27 |
| 2014-03-17 | 1,126.27 |
| 2014-03-14 | 1,126.27 |
| 2014-03-13 | 1,126.27 |
| 2014-03-12 | 1,126.27 |
| 2014-03-11 | 1,126.27 |
| 2014-03-10 | 1,126.27 |
| 2014-03-07 | 1,126.27 |
| 2014-03-06 | 1,117.25 |
| 2014-03-05 | 1,117.25 |
| 2014-03-04 | 1,117.25 |
| 2014-03-03 | 1,117.25 |
| 2014-02-28 | 1,117.25 |
| 2014-02-27 | 1,117.25 |
| 2014-02-26 | 1,117.25 |
| 2014-02-25 | 1,117.25 |
| 2014-02-24 | 1,117.25 |
| 2014-02-21 | 1,117.25 |
| 2014-02-20 | 1,117.25 |
| 2014-02-19 | 1,117.25 |
| 2014-02-18 | 1,121.76 |
| 2014-02-17 | 1,121.76 |
| 2014-02-14 | 1,121.76 |
| 2014-02-13 | 1,121.76 |
| 2014-02-12 | 1,121.76 |
| 2014-02-11 | 1,121.76 |
| 2014-02-10 | 1,094.71 |
| 2014-02-07 | 1,126.27 |
| 2014-02-06 | 1,128.52 |
| 2014-02-05 | 1,128.52 |
| 2014-02-04 | 1,128.52 |
| 2014-01-30 | 1,133.03 |
| 2014-01-29 | 1,133.03 |
| 2014-01-28 | 1,133.03 |
| 2014-01-27 | 1,133.03 |
| 2014-01-24 | 1,137.54 |
| 2014-01-23 | 1,137.54 |
| 2014-01-22 | 1,137.54 |
| 2014-01-21 | 1,137.54 |
| 2014-01-20 | 1,137.54 |
| 2014-01-17 | 1,139.79 |
| 2014-01-16 | 1,139.79 |
| 2014-01-15 | 1,139.79 |
| 2014-01-14 | 1,128.52 |
| 2014-01-13 | 1,128.52 |
| 2014-01-10 | 1,128.52 |
| 2014-01-09 | 1,121.76 |
| 2014-01-08 | 1,121.76 |
| 2014-01-07 | 1,121.76 |
| 2014-01-06 | 1,121.76 |
| 2014-01-03 | 1,121.76 |
| 2014-01-02 | 1,139.79 |
| 2013-12-31 | 1,139.79 |
| 2013-12-30 | 1,133.03 |
| 2013-12-27 | 1,139.79 |
| 2013-12-24 | 1,139.79 |
| 2013-12-23 | 1,133.03 |
| 2013-12-20 | 1,133.03 |
| 2013-12-19 | 1,128.52 |
| 2013-12-18 | 1,128.52 |
| 2013-12-17 | 1,128.52 |
| 2013-12-16 | 1,126.31 |
| 2013-12-13 | 1,126.31 |
| 2013-12-12 | 1,126.31 |
| 2013-12-11 | 1,170.50 |
| 2013-12-10 | 1,137.36 |
| 2013-12-09 | 1,130.73 |
| 2013-12-06 | 1,117.47 |
| 2013-12-05 | 1,115.26 |
| 2013-12-04 | 1,115.26 |
| 2013-12-03 | 1,115.26 |
| 2013-12-02 | 1,115.26 |
| 2013-11-29 | 1,115.26 |
| 2013-11-28 | 1,115.26 |
| 2013-11-27 | 1,115.26 |
| 2013-11-26 | 1,115.26 |
| 2013-11-25 | 1,115.26 |
| 2013-11-22 | 1,115.26 |
| 2013-11-21 | 1,115.26 |
| 2013-11-20 | 1,115.26 |
| 2013-11-19 | 1,115.26 |
| 2013-11-18 | 1,115.26 |
| 2013-11-15 | 1,115.26 |
| 2013-11-14 | 1,115.26 |
| 2013-11-13 | 1,115.26 |
| 2013-11-12 | 1,115.26 |
| 2013-11-11 | 1,115.26 |
| 2013-11-08 | 1,115.26 |
| 2013-11-07 | 1,115.26 |
| 2013-11-06 | 1,115.26 |
| 2013-11-05 | 1,115.26 |
| 2013-11-04 | 1,115.26 |
| 2013-11-01 | 1,115.26 |
| 2013-10-31 | 1,115.26 |
| 2013-10-30 | 1,115.26 |
| 2013-10-29 | 1,115.26 |
| 2013-10-28 | 1,115.26 |
| 2013-10-25 | 1,115.26 |
| 2013-10-24 | 1,115.26 |
| 2013-10-23 | 1,115.26 |
| 2013-10-22 | 1,115.26 |
| 2013-10-21 | 1,115.26 |
| 2013-10-18 | 1,115.26 |
| 2013-10-17 | 1,115.26 |
| 2013-10-16 | 1,115.26 |
| 2013-10-15 | 1,115.26 |
| 2013-10-11 | 1,115.26 |
| 2013-10-10 | 1,104.22 |
| 2013-10-09 | 1,104.22 |
| 2013-10-08 | 1,097.59 |
| 2013-10-07 | 1,137.36 |
| 2013-10-04 | 1,137.36 |
| 2013-10-03 | 1,137.36 |
| 2013-10-02 | 1,137.36 |
| 2013-09-30 | 1,137.36 |
| 2013-09-27 | 1,137.36 |
| 2013-09-26 | 1,137.36 |
| 2013-09-25 | 1,137.36 |
| 2013-09-24 | 1,137.36 |
| 2013-09-23 | 1,137.36 |
| 2013-09-19 | 1,137.36 |
| 2013-09-18 | 1,150.62 |
| 2013-09-17 | 1,150.62 |
| 2013-09-16 | 1,150.62 |
| 2013-09-13 | 1,150.62 |
| 2013-09-12 | 1,150.62 |
| 2013-09-11 | 1,150.62 |
| 2013-09-10 | 1,150.62 |
| 2013-09-09 | 1,150.62 |
| 2013-09-06 | 1,150.62 |
| 2013-09-05 | 1,150.62 |
| 2013-09-04 | 1,150.62 |
| 2013-09-03 | 1,129.42 |
| 2013-09-02 | 1,129.42 |
| 2013-08-30 | 1,129.42 |
| 2013-08-29 | 1,129.42 |
| 2013-08-28 | 1,129.42 |
| 2013-08-27 | 1,129.42 |
| 2013-08-26 | 1,129.42 |
| 2013-08-23 | 1,129.42 |
| 2013-08-22 | 1,129.42 |
| 2013-08-21 | 1,129.42 |
| 2013-08-20 | 1,129.42 |
| 2013-08-19 | 1,129.42 |
| 2013-08-16 | 1,129.42 |
| 2013-08-15 | 1,129.42 |
| 2013-08-13 | 1,129.42 |
| 2013-08-12 | 1,118.82 |
| 2013-08-09 | 1,118.82 |
| 2013-08-08 | 1,118.82 |
| 2013-08-07 | 1,118.82 |
| 2013-08-06 | 1,118.82 |
| 2013-08-05 | 1,118.82 |
| 2013-08-02 | 1,118.82 |
| 2013-08-01 | 1,118.82 |
| 2013-07-31 | 1,118.82 |
| 2013-07-30 | 1,118.82 |
| 2013-07-29 | 1,118.82 |
| 2013-07-26 | 1,118.82 |
| 2013-07-25 | 1,118.82 |
| 2013-07-24 | 1,118.82 |
| 2013-07-23 | 1,108.22 |
| 2013-07-22 | 1,108.22 |
| 2013-07-19 | 1,108.22 |
| 2013-07-18 | 1,108.22 |
| 2013-07-17 | 1,108.22 |
| 2013-07-16 | 1,108.22 |
| 2013-07-15 | 1,108.22 |
| 2013-07-12 | 1,108.22 |
| 2013-07-11 | 1,108.22 |
| 2013-07-10 | 1,108.22 |
| 2013-07-09 | 1,108.22 |
| 2013-07-08 | 1,108.22 |
| 2013-07-05 | 1,108.22 |
| 2013-07-04 | 1,108.22 |
| 2013-07-03 | 1,108.22 |
| 2013-07-02 | 1,108.22 |
| 2013-06-28 | 1,108.22 |
| 2013-06-27 | 1,108.22 |
| 2013-06-26 | 1,108.22 |
| 2013-06-25 | 1,108.22 |
| 2013-06-24 | 1,108.22 |
| 2013-06-21 | 1,108.22 |
| 2013-06-20 | 1,108.22 |
| 2013-06-19 | 1,108.22 |
| 2013-06-18 | 1,108.22 |
| 2013-06-17 | 1,108.22 |
| 2013-06-14 | 1,108.22 |
| 2013-06-13 | 1,108.22 |
| 2013-06-11 | 1,108.22 |
| 2013-06-10 | 1,108.22 |
| 2013-06-07 | 1,108.22 |
| 2013-06-06 | 1,108.22 |
| 2013-06-05 | 1,108.22 |
| 2013-06-04 | 1,108.22 |
| 2013-06-03 | 1,108.22 |
| 2013-05-31 | 1,108.22 |
| 2013-05-30 | 1,108.22 |
| 2013-05-29 | 1,108.22 |
| 2013-05-28 | 1,108.22 |
| 2013-05-27 | 1,108.22 |
| 2013-05-24 | 1,108.22 |
| 2013-05-23 | 1,108.22 |
| 2013-05-22 | 1,108.22 |
| 2013-05-21 | 1,108.22 |
| 2013-05-20 | 1,108.22 |
| 2013-05-16 | 1,108.22 |
| 2013-05-15 | 1,108.22 |
| 2013-05-14 | 1,108.22 |
| 2013-05-13 | 1,097.63 |
| 2013-05-10 | 1,097.63 |
| 2013-05-09 | 1,097.63 |
| 2013-05-08 | 1,097.63 |
| 2013-05-07 | 1,097.63 |
| 2013-05-06 | 1,097.63 |
| 2013-05-03 | 1,087.03 |
| 2013-05-02 | 1,087.03 |
| 2013-04-30 | 1,087.03 |
| 2013-04-29 | 1,087.03 |
| 2013-04-26 | 1,044.63 |
| 2013-04-25 | 1,044.63 |
| 2013-04-24 | 1,044.63 |
| 2013-04-23 | 1,044.63 |
| 2013-04-22 | 1,044.63 |
| 2013-04-19 | 1,044.63 |
| 2013-04-18 | 1,044.63 |
| 2013-04-17 | 1,044.63 |
| 2013-04-16 | 1,044.63 |
| 2013-04-15 | 1,044.63 |
| 2013-04-12 | 1,044.63 |
| 2013-04-11 | 1,044.63 |
| 2013-04-10 | 1,044.63 |
| 2013-04-09 | 1,034.03 |
| 2013-04-08 | 1,034.03 |
| 2013-04-05 | 1,034.03 |
| 2013-04-03 | 1,034.03 |
| 2013-04-02 | 1,034.03 |
| 2013-03-28 | 1,034.03 |
| 2013-03-27 | 1,034.03 |
| 2013-03-26 | 1,034.03 |
| 2013-03-25 | 1,034.03 |
| 2013-03-22 | 1,034.03 |
| 2013-03-21 | 1,034.03 |
| 2013-03-20 | 1,034.03 |
| 2013-03-19 | 1,034.03 |
| 2013-03-18 | 1,034.03 |
| 2013-03-15 | 1,034.03 |
| 2013-03-14 | 1,034.03 |
| 2013-03-13 | 1,055.23 |
| 2013-03-12 | 1,055.23 |
| 2013-03-11 | 1,055.23 |
| 2013-03-08 | 1,055.23 |
| 2013-03-07 | 1,044.63 |
| 2013-03-06 | 1,044.63 |
| 2013-03-05 | 1,044.63 |
| 2013-03-04 | 1,044.63 |
| 2013-03-01 | 1,044.63 |
| 2013-02-28 | 1,044.63 |
| 2013-02-27 | 1,044.63 |
| 2013-02-26 | 1,044.63 |
| 2013-02-25 | 1,044.63 |
| 2013-02-22 | 1,044.63 |
| 2013-02-21 | 1,044.63 |
| 2013-02-20 | 1,044.63 |
| 2013-02-19 | 1,044.63 |
| 2013-02-18 | 1,044.63 |
| 2013-02-15 | 1,044.63 |
| 2013-02-14 | 1,034.03 |
| 2013-02-08 | 1,034.03 |
| 2013-02-07 | 1,034.03 |
| 2013-02-06 | 1,034.03 |
| 2013-02-05 | 1,055.23 |
| 2013-02-04 | 1,055.23 |
| 2013-02-01 | 1,044.63 |
| 2013-01-31 | 1,044.63 |
| 2013-01-30 | 1,044.63 |
| 2013-01-29 | 1,044.63 |
| 2013-01-28 | 1,044.63 |
| 2013-01-25 | 1,044.63 |
| 2013-01-24 | 1,044.63 |
| 2013-01-23 | 1,044.63 |
| 2013-01-22 | 1,044.63 |
| 2013-01-21 | 1,044.63 |
| 2013-01-18 | 1,044.63 |
| 2013-01-17 | 1,044.63 |
| 2013-01-16 | 1,044.63 |
| 2013-01-15 | 1,010.72 |
| 2013-01-14 | 1,023.44 |
| 2013-01-11 | 1,023.44 |
| 2013-01-10 | 1,023.44 |
| 2013-01-09 | 1,023.44 |
| 2013-01-08 | 1,000.12 |
| 2013-01-07 | 1,000.12 |
| 2013-01-04 | 1,000.12 |
| 2013-01-03 | 1,000.12 |
| 2013-01-02 | 1,000.12 |
| 2012-12-31 | 1,000.12 |
| 2012-12-28 | 1,000.12 |
| 2012-12-27 | 1,000.12 |
| 2012-12-24 | 1,000.12 |
| 2012-12-21 | 1,000.12 |
| 2012-12-20 | 1,000.12 |
| 2012-12-19 | 1,000.12 |
| 2012-12-18 | 1,000.12 |
| 2012-12-17 | 1,000.12 |
| 2012-12-14 | 1,000.12 |
| 2012-12-13 | 1,000.12 |
| 2012-12-12 | 1,000.12 |
| 2012-12-11 | 1,000.12 |
| 2012-12-10 | 1,000.12 |
| 2012-12-07 | 1,000.12 |
| 2012-12-06 | 989.74 |
| 2012-12-05 | 989.74 |
| 2012-12-04 | 989.74 |
| 2012-12-03 | 989.74 |
| 2012-11-30 | 989.74 |
| 2012-11-29 | 989.74 |
| 2012-11-28 | 989.74 |
| 2012-11-27 | 989.74 |
| 2012-11-26 | 989.74 |
| 2012-11-23 | 989.74 |
| 2012-11-22 | 989.74 |
| 2012-11-21 | 989.74 |
| 2012-11-20 | 989.74 |
| 2012-11-19 | 989.74 |
| 2012-11-16 | 1,000.12 |
| 2012-11-15 | 1,000.12 |
| 2012-11-14 | 1,000.12 |
| 2012-11-13 | 1,000.12 |
| 2012-11-12 | 1,000.12 |
| 2012-11-09 | 1,000.12 |
| 2012-11-08 | 1,000.12 |
| 2012-11-07 | 1,000.12 |
| 2012-11-06 | 993.89 |
| 2012-11-05 | 993.89 |
| 2012-11-02 | 993.89 |
| 2012-11-01 | 993.89 |
| 2012-10-31 | 991.82 |
| 2012-10-30 | 989.74 |
| 2012-10-29 | 998.04 |
| 2012-10-26 | 998.04 |
| 2012-10-25 | 1,000.12 |
| 2012-10-24 | 1,000.12 |
| 2012-10-22 | 1,010.50 |
| 2012-10-19 | 1,010.50 |
| 2012-10-18 | 1,010.50 |
| 2012-10-17 | 995.97 |
| 2012-10-16 | 995.97 |
| 2012-10-15 | 1,000.12 |
| 2012-10-12 | 1,000.12 |
| 2012-10-11 | 1,000.12 |
| 2012-10-10 | 995.97 |
| 2012-10-09 | 989.74 |
| 2012-10-08 | 1,010.50 |
| 2012-10-05 | 1,010.50 |
| 2012-10-04 | 1,010.50 |
| 2012-10-03 | 1,010.50 |
| 2012-09-28 | 1,010.50 |
| 2012-09-27 | 1,004.27 |
| 2012-09-26 | 983.51 |
| 2012-09-25 | 1,004.27 |
| 2012-09-24 | 1,000.12 |
| 2012-09-21 | 1,010.50 |
| 2012-09-20 | 1,000.12 |
| 2012-09-19 | 1,000.12 |
| 2012-09-18 | 948.23 |
| 2012-09-17 | 948.23 |
| 2012-09-14 | 917.09 |
| 2012-09-13 | 927.47 |
| 2012-09-12 | 933.70 |
| 2012-09-11 | 958.61 |
| 2012-09-10 | 968.98 |
| 2012-09-07 | 968.98 |
| 2012-09-06 | 958.61 |
| 2012-09-05 | 938.82 |
| 2012-09-04 | 938.82 |
| 2012-09-03 | 958.61 |
| 2012-08-31 | 938.82 |
| 2012-08-30 | 889.35 |
| 2012-08-29 | 899.24 |
| 2012-08-28 | 859.67 |
| 2012-08-27 | 800.31 |
| 2012-08-24 | 750.84 |
| 2012-08-23 | 780.52 |
| 2012-08-22 | 762.71 |
| 2012-08-21 | 766.67 |
| 2012-08-20 | 766.67 |
| 2012-08-17 | 766.67 |
| 2012-08-16 | 770.63 |
| 2012-08-15 | 770.63 |
| 2012-08-14 | 770.63 |
| 2012-08-13 | 770.63 |
| 2012-08-10 | 770.63 |
| 2012-08-09 | 750.84 |
| 2012-08-08 | 750.84 |
| 2012-08-07 | 731.05 |
| 2012-08-06 | 731.05 |
| 2012-08-03 | 731.05 |
| 2012-08-02 | 731.05 |
| 2012-08-01 | 731.05 |
| 2012-07-31 | 731.05 |
| 2012-07-30 | 731.05 |
| 2012-07-27 | 731.05 |
| 2012-07-26 | 721.16 |
| 2012-07-25 | 711.27 |
| 2012-07-24 | 711.27 |
| 2012-07-23 | 711.27 |
| 2012-07-20 | 711.27 |
| 2012-07-19 | 711.27 |
| 2012-07-18 | 711.27 |
| 2012-07-17 | 711.27 |
| 2012-07-16 | 731.05 |
| 2012-07-13 | 731.05 |
| 2012-07-12 | 731.05 |
| 2012-07-11 | 731.05 |
| 2012-07-10 | 731.05 |
| 2012-07-09 | 731.05 |
| 2012-07-06 | 731.05 |
| 2012-07-05 | 731.05 |
| 2012-07-04 | 731.05 |
| 2012-07-03 | 731.05 |
| 2012-06-29 | 731.05 |
| 2012-06-28 | 691.48 |
| 2012-06-27 | 691.48 |
| 2012-06-26 | 671.69 |
| 2012-06-25 | 671.69 |
| 2012-06-22 | 671.69 |
| 2012-06-21 | 671.69 |
| 2012-06-20 | 671.69 |
| 2012-06-19 | 671.69 |
| 2012-06-18 | 671.69 |
| 2012-06-15 | 671.69 |
| 2012-06-14 | 671.69 |
| 2012-06-13 | 671.69 |
| 2012-06-12 | 671.69 |
| 2012-06-11 | 671.69 |
| 2012-06-08 | 671.69 |
| 2012-06-07 | 671.69 |
| 2012-06-06 | 671.69 |
| 2012-06-05 | 671.69 |
| 2012-06-04 | 671.69 |
| 2012-06-01 | 671.69 |
| 2012-05-31 | 671.69 |
| 2012-05-30 | 671.69 |
| 2012-05-29 | 671.69 |
| 2012-05-28 | 671.69 |
| 2012-05-25 | 671.69 |
| 2012-05-24 | 671.69 |
| 2012-05-23 | 671.69 |
| 2012-05-22 | 671.69 |
| 2012-05-21 | 671.69 |
| 2012-05-18 | 671.69 |
| 2012-05-17 | 671.69 |
| 2012-05-16 | 671.69 |
| 2012-05-15 | 671.69 |
| 2012-05-14 | 671.69 |
| 2012-05-11 | 671.69 |
| 2012-05-10 | 671.69 |
| 2012-05-09 | 671.69 |
| 2012-05-08 | 671.69 |
| 2012-05-07 | 671.69 |
| 2012-05-04 | 671.69 |
| 2012-05-03 | 671.69 |
| 2012-05-02 | 671.69 |
| 2012-04-30 | 651.91 |
| 2012-04-27 | 651.91 |
| 2012-04-26 | 691.48 |
| 2012-04-25 | 701.37 |
| 2012-04-24 | 671.69 |
| 2012-04-23 | 671.69 |
| 2012-04-20 | 671.69 |
| 2012-04-19 | 630.14 |
| 2012-04-18 | 630.14 |
| 2012-04-17 | 630.14 |
| 2012-04-16 | 630.14 |
| 2012-04-13 | 630.14 |
| 2012-04-12 | 630.14 |
| 2012-04-11 | 630.14 |
| 2012-04-10 | 630.14 |
| 2012-04-05 | 630.14 |
| 2012-04-03 | 630.14 |
| 2012-04-02 | 612.33 |
| 2012-03-30 | 612.33 |
| 2012-03-29 | 612.33 |
| 2012-03-28 | 612.33 |
| 2012-03-27 | 632.12 |
| 2012-03-26 | 642.01 |
| 2012-03-23 | 642.01 |
| 2012-03-22 | 642.01 |
| 2012-03-21 | 642.01 |
| 2012-03-20 | 642.01 |
| 2012-03-19 | 642.01 |
| 2012-03-16 | 642.01 |
| 2012-03-15 | 642.01 |
| 2012-03-14 | 642.01 |
| 2012-03-13 | 642.01 |
| 2012-03-12 | 642.01 |
| 2012-03-09 | 642.01 |
| 2012-03-08 | 642.01 |
| 2012-03-07 | 612.33 |
| 2012-03-06 | 612.33 |
| 2012-03-05 | 612.33 |
| 2012-03-02 | 612.33 |
| 2012-03-01 | 612.33 |
| 2012-02-29 | 612.33 |
| 2012-02-28 | 612.33 |
| 2012-02-27 | 612.33 |
| 2012-02-24 | 612.33 |
| 2012-02-23 | 612.33 |
| 2012-02-22 | 612.33 |
| 2012-02-21 | 612.33 |
| 2012-02-20 | 612.33 |
| 2012-02-17 | 614.31 |
| 2012-02-16 | 614.31 |
| 2012-02-15 | 614.31 |
| 2012-02-14 | 614.31 |
| 2012-02-13 | 612.33 |
| 2012-02-10 | 612.33 |
| 2012-02-09 | 612.33 |
| 2012-02-08 | 612.33 |
| 2012-02-07 | 612.33 |
| 2012-02-06 | 576.72 |
| 2012-02-03 | 576.72 |
| 2012-02-02 | 576.72 |
| 2012-02-01 | 576.72 |
| 2012-01-31 | 576.72 |
| 2012-01-30 | 576.72 |
| 2012-01-27 | 576.72 |
| 2012-01-26 | 576.72 |
| 2012-01-20 | 576.72 |
| 2012-01-19 | 576.72 |
| 2012-01-18 | 576.72 |
| 2012-01-17 | 574.74 |
| 2012-01-16 | 574.74 |
| 2012-01-13 | 574.74 |
| 2012-01-12 | 574.74 |
| 2012-01-11 | 572.76 |
| 2012-01-10 | 436.23 |
| 2012-01-09 | 436.23 |
| 2012-01-06 | 436.23 |
| 2012-01-05 | 436.23 |
| 2012-01-04 | 436.23 |
| 2012-01-03 | 436.23 |
| 2011-12-30 | 436.23 |
| 2011-12-29 | 436.23 |
| 2011-12-28 | 436.23 |
| 2011-12-23 | 436.23 |
| 2011-12-22 | 436.23 |
| 2011-12-21 | 436.23 |
| 2011-12-20 | 436.23 |
| 2011-12-19 | 436.23 |
| 2011-12-16 | 436.23 |
| 2011-12-15 | 436.23 |
| 2011-12-14 | 436.23 |
| 2011-12-13 | 436.23 |
| 2011-12-12 | 436.23 |
| 2011-12-09 | 436.23 |
| 2011-12-08 | 436.23 |
| 2011-12-07 | 436.23 |
| 2011-12-06 | 436.23 |
| 2011-12-05 | 436.23 |
| 2011-12-02 | 436.23 |
| 2011-12-01 | 436.23 |
| 2011-11-30 | 436.23 |
| 2011-11-29 | 436.23 |
| 2011-11-28 | 436.23 |
| 2011-11-25 | 436.23 |
| 2011-11-24 | 436.23 |
| 2011-11-23 | 436.23 |
| 2011-11-22 | 436.23 |
| 2011-11-21 | 436.23 |
| 2011-11-18 | 436.23 |
| 2011-11-17 | 436.23 |
| 2011-11-16 | 436.23 |
| 2011-11-15 | 436.23 |
| 2011-11-14 | 436.23 |
| 2011-11-11 | 436.23 |
| 2011-11-10 | 436.23 |
| 2011-11-09 | 436.23 |
| 2011-11-08 | 436.23 |
| 2011-11-07 | 436.23 |
| 2011-11-04 | 443.86 |
| 2011-11-03 | 443.86 |
| 2011-11-02 | 443.86 |
| 2011-11-01 | 443.86 |
| 2011-10-31 | 443.86 |
| 2011-10-28 | 443.86 |
| 2011-10-27 | 424.78 |
| 2011-10-26 | 415.24 |
| 2011-10-25 | 415.24 |
| 2011-10-24 | 415.24 |
| 2011-10-21 | 405.70 |
| 2011-10-20 | 396.15 |
| 2011-10-19 | 396.15 |
| 2011-10-18 | 396.15 |
| 2011-10-17 | 434.32 |
| 2011-10-14 | 434.32 |
| 2011-10-13 | 434.32 |
| 2011-10-12 | 434.32 |
| 2011-10-11 | 434.32 |
| 2011-10-10 | 434.32 |
| 2011-10-07 | 434.32 |
| 2011-10-06 | 434.32 |
| 2011-10-04 | 434.32 |
| 2011-10-03 | 434.32 |
| 2011-09-30 | 434.32 |
| 2011-09-28 | 434.32 |
| 2011-09-27 | 434.32 |
| 2011-09-26 | 434.32 |
| 2011-09-23 | 453.40 |
| 2011-09-22 | 462.94 |
| 2011-09-21 | 472.49 |
| 2011-09-20 | 482.03 |
| 2011-09-19 | 482.03 |
| 2011-09-16 | 482.03 |
| 2011-09-15 | 482.03 |
| 2011-09-14 | 491.57 |
| 2011-09-12 | 491.57 |
| 2011-09-09 | 510.65 |
| 2011-09-08 | 472.49 |
| 2011-09-07 | 480.12 |
| 2011-09-06 | 480.12 |
| 2011-09-05 | 480.12 |
| 2011-09-02 | 480.12 |
| 2011-09-01 | 480.12 |
| 2011-08-31 | 476.30 |
| 2011-08-30 | 476.30 |
| 2011-08-29 | 476.30 |
| 2011-08-26 | 476.30 |
| 2011-08-25 | 520.19 |
| 2011-08-24 | 520.19 |
| 2011-08-23 | 520.19 |
| 2011-08-22 | 482.03 |
| 2011-08-19 | 499.40 |
| 2011-08-18 | 499.40 |
| 2011-08-17 | 499.40 |
| 2011-08-16 | 499.40 |
| 2011-08-15 | 499.40 |
| 2011-08-12 | 499.40 |
| 2011-08-11 | 490.71 |
| 2011-08-10 | 490.71 |
| 2011-08-09 | 490.71 |
| 2011-08-08 | 499.40 |
| 2011-08-05 | 483.76 |
| 2011-08-04 | 525.46 |
| 2011-08-03 | 525.46 |
| 2011-08-02 | 525.46 |
| 2011-08-01 | 525.46 |
| 2011-07-29 | 525.46 |
| 2011-07-28 | 525.46 |
| 2011-07-27 | 525.46 |
| 2011-07-26 | 525.46 |
| 2011-07-25 | 516.78 |
| 2011-07-22 | 516.78 |
| 2011-07-21 | 516.78 |
| 2011-07-20 | 516.78 |
| 2011-07-19 | 499.40 |
| 2011-07-18 | 499.40 |
| 2011-07-15 | 499.40 |
| 2011-07-14 | 485.50 |
| 2011-07-13 | 501.14 |
| 2011-07-12 | 501.14 |
| 2011-07-11 | 501.14 |
| 2011-07-08 | 501.14 |
| 2011-07-07 | 499.40 |
| 2011-07-06 | 499.40 |
| 2011-07-05 | 499.40 |
| 2011-07-04 | 494.19 |
| 2011-06-30 | 494.19 |
| 2011-06-29 | 494.19 |
| 2011-06-28 | 438.59 |
| 2011-06-27 | 438.59 |
| 2011-06-24 | 438.59 |
| 2011-06-23 | 431.64 |
| 2011-06-22 | 431.64 |
| 2011-06-21 | 443.80 |
| 2011-06-20 | 443.80 |
| 2011-06-17 | 443.80 |
| 2011-06-16 | 443.80 |
| 2011-06-15 | 443.80 |
| 2011-06-14 | 443.80 |
| 2011-06-13 | 443.80 |
| 2011-06-10 | 443.80 |
| 2011-06-09 | 443.80 |
| 2011-06-08 | 442.07 |
| 2011-06-07 | 445.54 |
| 2011-06-03 | 443.80 |
| 2011-06-02 | 438.59 |
| 2011-06-01 | 447.28 |
| 2011-05-31 | 457.70 |
| 2011-05-30 | 429.91 |
| 2011-05-27 | 429.91 |
| 2011-05-26 | 428.17 |
| 2011-05-25 | 428.17 |
| 2011-05-24 | 428.17 |
| 2011-05-23 | 428.17 |
| 2011-05-20 | 428.17 |
| 2011-05-19 | 428.17 |
| 2011-05-18 | 428.17 |
| 2011-05-17 | 428.17 |
| 2011-05-16 | 428.17 |
| 2011-05-13 | 428.17 |
| 2011-05-12 | 428.17 |
| 2011-05-11 | 440.33 |
| 2011-05-09 | 440.33 |
| 2011-05-06 | 440.33 |
| 2011-05-05 | 440.33 |
| 2011-05-04 | 440.33 |
| 2011-05-03 | 440.33 |
| 2011-04-29 | 440.33 |
| 2011-04-28 | 438.59 |
| 2011-04-27 | 438.59 |
| 2011-04-26 | 438.59 |
| 2011-04-21 | 449.02 |
| 2011-04-20 | 431.64 |
| 2011-04-19 | 431.64 |
| 2011-04-18 | 431.64 |
| 2011-04-15 | 431.64 |
| 2011-04-14 | 431.64 |
| 2011-04-13 | 429.91 |
| 2011-04-12 | 429.91 |
| 2011-04-11 | 447.28 |
| 2011-04-08 | 447.28 |
| 2011-04-07 | 447.28 |
| 2011-04-06 | 447.28 |
| 2011-04-04 | 447.28 |
| 2011-04-01 | 438.59 |
| 2011-03-31 | 438.59 |
| 2011-03-30 | 447.28 |
| 2011-03-29 | 447.28 |
| 2011-03-28 | 447.28 |
| 2011-03-25 | 447.28 |
| 2011-03-24 | 447.28 |
| 2011-03-23 | 447.28 |
| 2011-03-22 | 447.28 |
| 2011-03-21 | 447.28 |
| 2011-03-18 | 447.28 |
| 2011-03-17 | 447.28 |
| 2011-03-16 | 447.28 |
| 2011-03-15 | 447.28 |
| 2011-03-14 | 447.28 |
| 2011-03-11 | 447.28 |
| 2011-03-10 | 447.28 |
| 2011-03-09 | 447.28 |
| 2011-03-08 | 447.28 |
| 2011-03-07 | 447.28 |
| 2011-03-04 | 447.28 |
| 2011-03-03 | 447.28 |
| 2011-03-02 | 447.28 |
| 2011-03-01 | 447.28 |
| 2011-02-28 | 447.28 |
| 2011-02-25 | 447.28 |
| 2011-02-24 | 447.28 |
| 2011-02-23 | 447.28 |
| 2011-02-22 | 447.28 |
| 2011-02-21 | 447.28 |
| 2011-02-18 | 447.28 |
| 2011-02-17 | 447.28 |
| 2011-02-16 | 447.28 |
| 2011-02-15 | 447.28 |
| 2011-02-14 | 447.28 |
| 2011-02-11 | 447.28 |
| 2011-02-10 | 447.28 |
| 2011-02-09 | 459.44 |
| 2011-02-08 | 459.44 |
| 2011-02-07 | 457.70 |
| 2011-02-02 | 457.70 |
| 2011-02-01 | 457.70 |
| 2011-01-31 | 457.70 |
| 2011-01-28 | 457.70 |
| 2011-01-27 | 457.70 |
| 2011-01-26 | 457.70 |
| 2011-01-25 | 457.70 |
| 2011-01-24 | 457.70 |
| 2011-01-21 | 457.70 |
| 2011-01-20 | 457.70 |
| 2011-01-19 | 457.70 |
| 2011-01-18 | 457.70 |
| 2011-01-17 | 457.70 |
| 2011-01-14 | 455.97 |
| 2011-01-13 | 482.03 |
| 2011-01-12 | 482.03 |
| 2011-01-11 | 464.65 |
| 2011-01-10 | 464.65 |
| 2011-01-07 | 464.65 |
| 2011-01-06 | 464.65 |
| 2011-01-05 | 464.65 |
| 2011-01-04 | 464.65 |
| 2011-01-03 | 464.65 |
| 2010-12-31 | 447.28 |
| 2010-12-30 | 447.28 |
| 2010-12-29 | 447.28 |
| 2010-12-28 | 447.28 |
| 2010-12-24 | 447.28 |
| 2010-12-23 | 447.28 |
| 2010-12-22 | 440.44 |
| 2010-12-21 | 440.44 |
| 2010-12-20 | 440.44 |
| 2010-12-17 | 440.44 |
| 2010-12-16 | 440.44 |
| 2010-12-15 | 440.44 |
| 2010-12-14 | 440.44 |
| 2010-12-13 | 440.44 |
| 2010-12-10 | 440.44 |
| 2010-12-09 | 440.44 |
| 2010-12-08 | 440.44 |
| 2010-12-07 | 440.44 |
| 2010-12-06 | 440.44 |
| 2010-12-03 | 440.44 |
| 2010-12-02 | 430.18 |
| 2010-12-01 | 430.18 |
| 2010-11-30 | 430.18 |
| 2010-11-29 | 447.28 |
| 2010-11-26 | 447.28 |
| 2010-11-25 | 438.73 |
| 2010-11-24 | 438.73 |
| 2010-11-23 | 438.73 |
| 2010-11-22 | 447.28 |
| 2010-11-19 | 406.23 |
| 2010-11-18 | 397.68 |
| 2010-11-17 | 397.68 |
| 2010-11-16 | 413.07 |
| 2010-11-15 | 430.18 |
| 2010-11-12 | 430.18 |
| 2010-11-11 | 430.18 |
| 2010-11-10 | 430.18 |
| 2010-11-09 | 430.18 |
| 2010-11-08 | 401.10 |
| 2010-11-05 | 401.10 |
| 2010-11-04 | 401.10 |
| 2010-11-03 | 401.10 |
| 2010-11-02 | 401.10 |
| 2010-11-01 | 401.10 |
| 2010-10-29 | 401.10 |
| 2010-10-28 | 401.10 |
| 2010-10-27 | 401.10 |
| 2010-10-26 | 404.52 |
| 2010-10-25 | 404.52 |
| 2010-10-22 | 404.52 |
| 2010-10-21 | 404.52 |
| 2010-10-20 | 404.52 |
| 2010-10-19 | 404.52 |
| 2010-10-18 | 404.52 |
| 2010-10-15 | 404.52 |
| 2010-10-14 | 404.52 |
| 2010-10-13 | 404.52 |
| 2010-10-12 | 404.52 |
| 2010-10-11 | 404.52 |
| 2010-10-08 | 404.52 |
| 2010-10-07 | 404.52 |
| 2010-10-06 | 404.52 |
| 2010-10-05 | 404.52 |
| 2010-10-04 | 404.52 |
| 2010-09-30 | 404.52 |
| 2010-09-29 | 404.52 |
| 2010-09-28 | 404.52 |
| 2010-09-27 | 404.52 |
| 2010-09-24 | 404.52 |
| 2010-09-22 | 404.52 |
| 2010-09-21 | 404.52 |
| 2010-09-20 | 404.52 |
| 2010-09-17 | 404.52 |
| 2010-09-16 | 404.52 |
| 2010-09-15 | 404.52 |
| 2010-09-14 | 404.52 |
| 2010-09-13 | 404.52 |
| 2010-09-10 | 404.52 |
| 2010-09-09 | 404.52 |
| 2010-09-08 | 404.52 |
| 2010-09-07 | 404.52 |
| 2010-09-06 | 404.52 |
| 2010-09-03 | 370.32 |
| 2010-09-02 | 366.98 |
| 2010-09-01 | 366.98 |
| 2010-08-31 | 366.98 |
| 2010-08-30 | 370.32 |
| 2010-08-27 | 368.65 |
| 2010-08-26 | 368.65 |
| 2010-08-25 | 368.65 |
| 2010-08-24 | 376.99 |
| 2010-08-23 | 376.99 |
| 2010-08-20 | 376.99 |
| 2010-08-19 | 376.99 |
| 2010-08-18 | 376.99 |
| 2010-08-17 | 376.99 |
| 2010-08-16 | 376.99 |
| 2010-08-13 | 376.99 |
| 2010-08-12 | 376.99 |
| 2010-08-11 | 376.99 |
| 2010-08-10 | 376.99 |
| 2010-08-09 | 376.99 |
| 2010-08-06 | 376.99 |
| 2010-08-05 | 376.99 |
| 2010-08-04 | 376.99 |
| 2010-08-03 | 376.99 |
| 2010-08-02 | 375.32 |
| 2010-07-30 | 375.32 |
| 2010-07-29 | 375.32 |
| 2010-07-28 | 371.99 |
| 2010-07-27 | 366.98 |
| 2010-07-26 | 392.00 |
| 2010-07-23 | 392.00 |
| 2010-07-22 | 392.00 |
| 2010-07-21 | 392.00 |
| 2010-07-20 | 392.00 |
| 2010-07-19 | 392.00 |
| 2010-07-16 | 371.99 |
| 2010-07-15 | 375.32 |
| 2010-07-14 | 375.32 |
| 2010-07-13 | 375.32 |
| 2010-07-12 | 375.32 |
| 2010-07-09 | 375.32 |
| 2010-07-08 | 375.32 |
| 2010-07-07 | 375.32 |
| 2010-07-06 | 383.66 |
| 2010-07-05 | 366.98 |
| 2010-07-02 | 355.31 |
| 2010-06-30 | 355.31 |
| 2010-06-29 | 355.31 |
| 2010-06-28 | 355.31 |
| 2010-06-25 | 355.31 |
| 2010-06-24 | 355.31 |
| 2010-06-23 | 366.98 |
| 2010-06-22 | 363.65 |
| 2010-06-21 | 313.61 |
| 2010-06-18 | 313.61 |
| 2010-06-17 | 313.61 |
| 2010-06-15 | 313.61 |
| 2010-06-14 | 313.61 |
| 2010-06-11 | 313.61 |
| 2010-06-10 | 313.61 |
| 2010-06-09 | 313.61 |
| 2010-06-08 | 313.61 |
| 2010-06-07 | 313.61 |
| 2010-06-04 | 313.61 |
| 2010-06-03 | 313.61 |
| 2010-06-02 | 313.61 |
| 2010-06-01 | 313.61 |
| 2010-05-31 | 313.61 |
| 2010-05-28 | 313.61 |
| 2010-05-27 | 300.27 |
| 2010-05-26 | 313.61 |
| 2010-05-25 | 316.95 |
| 2010-05-24 | 316.95 |
| 2010-05-20 | 316.95 |
| 2010-05-19 | 316.95 |
| 2010-05-18 | 316.95 |
| 2010-05-17 | 316.95 |
| 2010-05-14 | 316.95 |
| 2010-05-13 | 316.95 |
| 2010-05-12 | 310.28 |
| 2010-05-11 | 320.28 |
| 2010-05-10 | 320.28 |
| 2010-05-07 | 320.28 |
| 2010-05-06 | 320.28 |
| 2010-05-05 | 320.28 |
| 2010-05-04 | 320.28 |
| 2010-05-03 | 333.63 |
| 2010-04-30 | 333.63 |
| 2010-04-29 | 333.63 |
| 2010-04-28 | 316.95 |
| 2010-04-27 | 316.95 |
| 2010-04-26 | 326.96 |
| 2010-04-23 | 326.96 |
| 2010-04-22 | 326.96 |
| 2010-04-21 | 326.96 |
| 2010-04-20 | 326.96 |
| 2010-04-19 | 325.29 |
| 2010-04-16 | 325.29 |
| 2010-04-15 | 325.29 |
| 2010-04-14 | 325.29 |
| 2010-04-13 | 325.29 |
| 2010-04-12 | 333.63 |
| 2010-04-09 | 333.63 |
| 2010-04-08 | 338.63 |
| 2010-04-07 | 333.63 |
| 2010-04-01 | 333.63 |
| 2010-03-31 | 320.28 |
| 2010-03-30 | 318.62 |
| 2010-03-29 | 318.62 |
| 2010-03-26 | 318.62 |
| 2010-03-25 | 318.62 |
| 2010-03-24 | 318.62 |
| 2010-03-23 | 318.62 |
| 2010-03-22 | 318.62 |
| 2010-03-19 | 318.62 |
| 2010-03-18 | 316.95 |
| 2010-03-17 | 316.95 |
| 2010-03-16 | 330.29 |
| 2010-03-15 | 330.29 |
| 2010-03-12 | 330.29 |
| 2010-03-11 | 330.29 |
| 2010-03-10 | 330.29 |
| 2010-03-09 | 330.29 |
| 2010-03-08 | 330.29 |
| 2010-03-05 | 328.62 |
| 2010-03-04 | 328.62 |
| 2010-03-03 | 328.62 |
| 2010-03-02 | 328.62 |
| 2010-03-01 | 328.62 |
| 2010-02-26 | 328.62 |
| 2010-02-25 | 316.95 |
| 2010-02-24 | 316.95 |
| 2010-02-23 | 313.61 |
| 2010-02-22 | 313.61 |
| 2010-02-19 | 313.61 |
| 2010-02-18 | 313.61 |
| 2010-02-17 | 313.61 |
| 2010-02-12 | 313.61 |
| 2010-02-11 | 313.61 |
| 2010-02-10 | 313.61 |
| 2010-02-09 | 313.61 |
| 2010-02-08 | 313.61 |
| 2010-02-05 | 313.61 |
| 2010-02-04 | 313.61 |
| 2010-02-03 | 313.61 |
| 2010-02-02 | 313.61 |
| 2010-02-01 | 313.61 |
| 2010-01-29 | 313.61 |
| 2010-01-28 | 313.61 |
| 2010-01-27 | 313.61 |
| 2010-01-26 | 316.95 |
| 2010-01-25 | 316.95 |
| 2010-01-22 | 316.95 |
| 2010-01-21 | 316.95 |
| 2010-01-20 | 318.62 |
| 2010-01-19 | 318.62 |
| 2010-01-18 | 325.29 |
| 2010-01-15 | 333.63 |
| 2010-01-14 | 333.63 |
| 2010-01-13 | 333.63 |
| 2010-01-12 | 333.63 |
| 2010-01-11 | 333.63 |
| 2010-01-08 | 328.62 |
| 2010-01-07 | 328.62 |
| 2010-01-06 | 328.62 |
| 2010-01-05 | 328.62 |
| 2010-01-04 | 336.87 |
| 2009-12-31 | 336.87 |
| 2009-12-30 | 336.87 |
| 2009-12-29 | 336.87 |
| 2009-12-28 | 336.87 |
| 2009-12-24 | 328.62 |
| 2009-12-23 | 328.62 |
| 2009-12-22 | 328.62 |
| 2009-12-21 | 328.62 |
| 2009-12-18 | 320.38 |
| 2009-12-17 | 320.38 |
| 2009-12-16 | 320.38 |
| 2009-12-15 | 320.38 |
| 2009-12-14 | 312.14 |
| 2009-12-11 | 303.90 |
| 2009-12-10 | 295.65 |
| 2009-12-09 | 295.65 |
| 2009-12-08 | 295.65 |
| 2009-12-07 | 295.65 |
| 2009-12-04 | 279.17 |
| 2009-12-03 | 279.17 |
| 2009-12-02 | 270.92 |
| 2009-12-01 | 270.92 |
| 2009-11-30 | 270.92 |
| 2009-11-27 | 270.92 |
| 2009-11-26 | 295.65 |
| 2009-11-25 | 295.65 |
| 2009-11-24 | 295.65 |
| 2009-11-23 | 295.65 |
| 2009-11-20 | 295.65 |
| 2009-11-19 | 295.65 |
| 2009-11-18 | 295.65 |
| 2009-11-17 | 295.65 |
| 2009-11-16 | 295.65 |
| 2009-11-13 | 295.65 |
| 2009-11-12 | 295.65 |
| 2009-11-11 | 295.65 |
| 2009-11-10 | 295.65 |
| 2009-11-09 | 295.65 |
| 2009-11-06 | 295.65 |
| 2009-11-05 | 295.65 |
| 2009-11-04 | 295.65 |
| 2009-11-03 | 295.65 |
| 2009-11-02 | 303.90 |
| 2009-10-30 | 303.90 |
| 2009-10-29 | 303.90 |
| 2009-10-28 | 303.90 |
| 2009-10-27 | 303.90 |
| 2009-10-23 | 303.90 |
| 2009-10-22 | 303.90 |
| 2009-10-21 | 275.87 |
| 2009-10-20 | 274.22 |
| 2009-10-19 | 274.22 |
| 2009-10-16 | 274.22 |
| 2009-10-15 | 274.22 |
| 2009-10-14 | 272.57 |
| 2009-10-13 | 279.17 |
| 2009-10-12 | 279.17 |
| 2009-10-09 | 279.17 |
| 2009-10-08 | 279.17 |
| 2009-10-07 | 279.17 |
| 2009-10-06 | 279.17 |
| 2009-10-05 | 279.17 |
| 2009-10-02 | 256.09 |
| 2009-09-30 | 256.09 |
| 2009-09-29 | 256.09 |
| 2009-09-28 | 256.09 |
| 2009-09-25 | 256.09 |
| 2009-09-24 | 256.09 |
| 2009-09-23 | 256.09 |
| 2009-09-22 | 249.49 |
| 2009-09-21 | 246.20 |
| 2009-09-18 | 274.22 |
| 2009-09-17 | 275.87 |
| 2009-09-16 | 295.65 |
| 2009-09-15 | 295.65 |
| 2009-09-14 | 295.65 |
| 2009-09-11 | 295.65 |
| 2009-09-10 | 262.68 |
| 2009-09-09 | 262.68 |
| 2009-09-08 | 262.68 |
| 2009-09-07 | 246.20 |
| 2009-09-04 | 246.20 |
| 2009-09-03 | 246.20 |
| 2009-09-02 | 246.20 |
| 2009-09-01 | 246.20 |
| 2009-08-31 | 246.20 |
| 2009-08-28 | 246.20 |
| 2009-08-27 | 246.20 |
| 2009-08-26 | 246.20 |
| 2009-08-25 | 246.20 |
| 2009-08-24 | 246.20 |
| 2009-08-21 | 229.71 |
| 2009-08-20 | 228.06 |
| 2009-08-19 | 196.74 |
| 2009-08-18 | 229.71 |
| 2009-08-17 | 229.71 |
| 2009-08-14 | 229.71 |
| 2009-08-13 | 223.12 |
| 2009-08-12 | 215.04 |
| 2009-08-11 | 239.27 |
| 2009-08-10 | 239.27 |
| 2009-08-07 | 239.27 |
| 2009-08-06 | 239.27 |
| 2009-08-05 | 239.27 |
| 2009-08-04 | 271.58 |
| 2009-08-03 | 255.43 |
| 2009-07-31 | 255.43 |
| 2009-07-30 | 223.12 |
| 2009-07-29 | 239.27 |
| 2009-07-28 | 239.27 |
| 2009-07-27 | 239.27 |
| 2009-07-24 | 219.88 |
| 2009-07-23 | 219.88 |
| 2009-07-22 | 219.88 |
| 2009-07-21 | 223.12 |
| 2009-07-20 | 223.12 |
| 2009-07-17 | 215.04 |
| 2009-07-16 | 206.96 |
| 2009-07-15 | 206.96 |
| 2009-07-14 | 206.96 |
| 2009-07-13 | 203.73 |
| 2009-07-10 | 203.73 |
| 2009-07-09 | 203.73 |
| 2009-07-08 | 203.73 |
| 2009-07-07 | 203.73 |
| 2009-07-06 | 203.73 |
| 2009-07-03 | 203.73 |
| 2009-07-02 | 203.73 |
| 2009-06-30 | 223.12 |
| 2009-06-29 | 223.12 |
| 2009-06-26 | 223.12 |
| 2009-06-25 | 223.12 |
| 2009-06-24 | 223.12 |
| 2009-06-23 | 223.12 |
| 2009-06-22 | 223.12 |
| 2009-06-19 | 223.12 |
| 2009-06-18 | 198.88 |
| 2009-06-17 | 198.88 |
| 2009-06-16 | 198.88 |
| 2009-06-15 | 198.88 |
| 2009-06-12 | 190.80 |
| 2009-06-11 | 190.80 |
| 2009-06-10 | 190.80 |
| 2009-06-09 | 182.73 |
| 2009-06-08 | 182.73 |
| 2009-06-05 | 182.73 |
| 2009-06-04 | 182.73 |
| 2009-06-03 | 182.73 |
| 2009-06-02 | 198.88 |
| 2009-06-01 | 198.88 |
| 2009-05-29 | 174.65 |
| 2009-05-27 | 190.80 |
| 2009-05-26 | 158.49 |
| 2009-05-25 | 158.49 |
| 2009-05-22 | 158.49 |
| 2009-05-21 | 163.34 |
| 2009-05-20 | 163.34 |
| 2009-05-19 | 163.34 |
| 2009-05-18 | 163.34 |
| 2009-05-15 | 163.34 |
| 2009-05-14 | 155.26 |
| 2009-05-13 | 155.26 |
| 2009-05-12 | 142.34 |
| 2009-05-11 | 142.34 |
| 2009-05-08 | 142.34 |
| 2009-05-07 | 142.34 |
| 2009-05-06 | 139.11 |
| 2009-05-05 | 139.11 |
| 2009-05-04 | 139.11 |
| 2009-04-30 | 140.72 |
| 2009-04-29 | 140.72 |
| 2009-04-28 | 140.72 |
| 2009-04-27 | 140.72 |
| 2009-04-24 | 140.72 |
| 2009-04-23 | 140.72 |
| 2009-04-22 | 142.34 |
| 2009-04-21 | 142.34 |
| 2009-04-20 | 145.57 |
| 2009-04-17 | 145.57 |
| 2009-04-16 | 145.57 |
| 2009-04-15 | 147.18 |
| 2009-04-14 | 126.18 |
| 2009-04-09 | 126.18 |
| 2009-04-08 | 126.18 |
| 2009-04-07 | 126.18 |
| 2009-04-06 | 126.18 |
| 2009-04-03 | 126.18 |
| 2009-04-02 | 126.18 |
| 2009-04-01 | 126.18 |
| 2009-03-31 | 126.18 |
| 2009-03-30 | 126.18 |
| 2009-03-27 | 126.18 |
| 2009-03-26 | 126.18 |
| 2009-03-25 | 126.18 |
| 2009-03-24 | 126.18 |
| 2009-03-23 | 126.18 |
| 2009-03-20 | 126.18 |
| 2009-03-19 | 126.18 |
| 2009-03-18 | 126.18 |
| 2009-03-17 | 126.18 |
| 2009-03-16 | 127.80 |
| 2009-03-13 | 127.80 |
| 2009-03-12 | 127.80 |
| 2009-03-11 | 119.72 |
| 2009-03-10 | 118.10 |
| 2009-03-09 | 150.41 |
| 2009-03-06 | 150.41 |
| 2009-03-05 | 150.41 |
| 2009-03-04 | 150.41 |
| 2009-03-03 | 147.18 |
| 2009-03-02 | 147.18 |
| 2009-02-27 | 147.18 |
| 2009-02-26 | 147.18 |
| 2009-02-25 | 147.18 |
| 2009-02-24 | 147.18 |
| 2009-02-23 | 147.18 |
| 2009-02-20 | 147.18 |
| 2009-02-19 | 147.18 |
| 2009-02-18 | 147.18 |
| 2009-02-17 | 147.18 |
| 2009-02-16 | 147.18 |
| 2009-02-13 | 147.18 |
| 2009-02-12 | 147.18 |
| 2009-02-11 | 147.18 |
| 2009-02-10 | 147.18 |
| 2009-02-09 | 145.57 |
| 2009-02-06 | 145.57 |
| 2009-02-05 | 145.57 |
| 2009-02-04 | 145.57 |
| 2009-02-03 | 145.57 |
| 2009-02-02 | 137.49 |
| 2009-01-30 | 132.64 |
| 2009-01-29 | 166.57 |
| 2009-01-23 | 166.57 |
| 2009-01-22 | 166.57 |
| 2009-01-21 | 166.57 |
| 2009-01-20 | 169.80 |
| 2009-01-19 | 169.80 |
| 2009-01-16 | 173.03 |
| 2009-01-15 | 176.26 |
| 2009-01-14 | 179.50 |
| 2009-01-13 | 179.50 |
| 2009-01-12 | 179.50 |
| 2009-01-09 | 179.50 |
| 2009-01-08 | 179.50 |
| 2009-01-07 | 179.50 |
| 2009-01-06 | 160.11 |
| 2009-01-05 | 160.11 |
| 2009-01-02 | 160.11 |
| 2008-12-31 | 160.11 |
| 2008-12-30 | 160.11 |
| 2008-12-29 | 160.11 |
| 2008-12-24 | 160.11 |
| 2008-12-23 | 160.11 |
| 2008-12-22 | 160.11 |
| 2008-12-19 | 160.11 |
| 2008-12-18 | 160.11 |
| 2008-12-17 | 160.11 |
| 2008-12-16 | 160.11 |
| 2008-12-15 | 155.32 |
| 2008-12-12 | 155.32 |
| 2008-12-11 | 155.32 |
| 2008-12-10 | 155.32 |
| 2008-12-09 | 155.32 |
| 2008-12-08 | 163.30 |
| 2008-12-05 | 163.30 |
| 2008-12-04 | 203.19 |
| 2008-12-03 | 203.19 |
| 2008-12-02 | 203.19 |
| 2008-12-01 | 203.19 |
| 2008-11-28 | 203.19 |
| 2008-11-27 | 203.19 |
| 2008-11-26 | 203.19 |
| 2008-11-25 | 203.19 |
| 2008-11-24 | 203.19 |
| 2008-11-21 | 203.19 |
| 2008-11-20 | 203.19 |
| 2008-11-19 | 203.19 |
| 2008-11-18 | 203.19 |
| 2008-11-17 | 203.19 |
| 2008-11-14 | 203.19 |
| 2008-11-13 | 203.19 |
| 2008-11-12 | 203.19 |
| 2008-11-11 | 203.19 |
| 2008-11-10 | 203.19 |
| 2008-11-07 | 203.19 |
| 2008-11-06 | 203.19 |
| 2008-11-05 | 203.19 |
| 2008-11-04 | 203.19 |
| 2008-11-03 | 203.19 |
| 2008-10-31 | 203.19 |
| 2008-10-30 | 203.19 |
| 2008-10-29 | 203.19 |
| 2008-10-28 | 203.19 |
| 2008-10-27 | 203.19 |
| 2008-10-24 | 203.19 |
| 2008-10-23 | 203.19 |
| 2008-10-22 | 267.02 |
| 2008-10-21 | 267.02 |
| 2008-10-20 | 267.02 |
| 2008-10-17 | 267.02 |
| 2008-10-16 | 267.02 |
| 2008-10-15 | 267.02 |
| 2008-10-14 | 267.02 |
| 2008-10-13 | 267.02 |
| 2008-10-10 | 267.02 |
| 2008-10-09 | 267.02 |
| 2008-10-08 | 267.02 |
| 2008-10-06 | 267.02 |
| 2008-10-03 | 267.02 |
| 2008-10-02 | 267.02 |
| 2008-09-30 | 267.02 |
| 2008-09-29 | 282.98 |
| 2008-09-26 | 282.98 |
| 2008-09-25 | 282.98 |
| 2008-09-24 | 282.98 |
| 2008-09-23 | 219.15 |
| 2008-09-22 | 187.24 |
| 2008-09-19 | 187.24 |
| 2008-09-18 | 180.85 |
| 2008-09-17 | 219.15 |
| 2008-09-16 | 219.15 |
| 2008-09-12 | 219.15 |
| 2008-09-11 | 219.15 |
| 2008-09-10 | 219.15 |
| 2008-09-09 | 219.15 |
| 2008-09-08 | 219.15 |
| 2008-09-05 | 222.34 |
| 2008-09-04 | 222.34 |
| 2008-09-03 | 222.34 |
| 2008-09-02 | 222.34 |
| 2008-09-01 | 254.26 |
| 2008-08-29 | 254.26 |
| 2008-08-28 | 257.45 |
| 2008-08-27 | 257.45 |
| 2008-08-26 | 257.45 |
| 2008-08-25 | 257.45 |
| 2008-08-21 | 257.45 |
| 2008-08-20 | 257.45 |
| 2008-08-19 | 259.05 |
| 2008-08-18 | 235.11 |
| 2008-08-15 | 235.11 |
| 2008-08-14 | 235.11 |
| 2008-08-13 | 251.07 |
| 2008-08-12 | 252.66 |
| 2008-08-11 | 260.50 |
| 2008-08-08 | 260.50 |
| 2008-08-07 | 276.17 |
| 2008-08-05 | 276.17 |
| 2008-08-04 | 290.28 |
| 2008-08-01 | 290.28 |
| 2008-07-31 | 290.28 |
| 2008-07-30 | 290.28 |
| 2008-07-29 | 290.28 |
| 2008-07-28 | 290.28 |
| 2008-07-25 | 290.28 |
| 2008-07-24 | 290.28 |
| 2008-07-23 | 290.28 |
| 2008-07-22 | 290.28 |
| 2008-07-21 | 290.28 |
| 2008-07-18 | 290.28 |
| 2008-07-17 | 290.28 |
| 2008-07-16 | 290.28 |
| 2008-07-15 | 291.85 |
| 2008-07-14 | 291.85 |
| 2008-07-11 | 291.85 |
| 2008-07-10 | 291.85 |
| 2008-07-09 | 291.85 |
| 2008-07-08 | 291.85 |
| 2008-07-07 | 291.85 |
| 2008-07-04 | 291.85 |
| 2008-07-03 | 291.85 |
| 2008-07-02 | 291.85 |
| 2008-06-30 | 291.85 |
| 2008-06-27 | 291.85 |
| 2008-06-26 | 291.85 |
| 2008-06-25 | 291.85 |
| 2008-06-24 | 291.85 |
| 2008-06-23 | 291.85 |
| 2008-06-20 | 291.85 |
| 2008-06-19 | 291.85 |
| 2008-06-18 | 291.85 |
| 2008-06-17 | 291.85 |
| 2008-06-16 | 291.85 |
| 2008-06-13 | 291.85 |
| 2008-06-12 | 291.85 |
| 2008-06-11 | 299.68 |
| 2008-06-10 | 307.52 |
| 2008-06-06 | 307.52 |
| 2008-06-05 | 307.52 |
| 2008-06-04 | 307.52 |
| 2008-06-03 | 291.85 |
| 2008-06-02 | 291.85 |
| 2008-05-30 | 291.85 |
| 2008-05-29 | 291.85 |
| 2008-05-28 | 291.85 |
| 2008-05-27 | 291.85 |
| 2008-05-26 | 291.85 |
| 2008-05-23 | 291.85 |
| 2008-05-22 | 291.85 |
| 2008-05-21 | 291.85 |
| 2008-05-20 | 291.85 |
| 2008-05-19 | 315.36 |
| 2008-05-16 | 315.36 |
| 2008-05-15 | 298.12 |
| 2008-05-14 | 298.12 |
| 2008-05-13 | 298.12 |
| 2008-05-09 | 298.12 |
| 2008-05-08 | 298.12 |
| 2008-05-07 | 299.68 |
| 2008-05-06 | 299.68 |
| 2008-05-05 | 299.68 |
| 2008-05-02 | 298.12 |
| 2008-04-30 | 298.12 |
| 2008-04-29 | 298.12 |
| 2008-04-28 | 294.98 |
| 2008-04-25 | 294.98 |
| 2008-04-24 | 291.85 |
| 2008-04-23 | 285.58 |
| 2008-04-22 | 285.58 |
| 2008-04-21 | 285.58 |
| 2008-04-18 | 285.58 |
| 2008-04-17 | 285.58 |
| 2008-04-16 | 285.58 |
| 2008-04-15 | 285.58 |
| 2008-04-14 | 284.01 |
| 2008-04-11 | 307.52 |
| 2008-04-10 | 291.85 |
| 2008-04-09 | 315.36 |
| 2008-04-08 | 315.36 |
| 2008-04-07 | 315.36 |
| 2008-04-03 | 260.50 |
| 2008-04-02 | 260.50 |
| 2008-04-01 | 260.50 |
| 2008-03-31 | 260.50 |
| 2008-03-28 | 260.50 |
| 2008-03-27 | 260.50 |
| 2008-03-26 | 260.50 |
| 2008-03-25 | 260.50 |
| 2008-03-20 | 260.50 |
| 2008-03-19 | 260.50 |
| 2008-03-18 | 260.50 |
| 2008-03-17 | 260.50 |
| 2008-03-14 | 260.50 |
| 2008-03-13 | 260.50 |
| 2008-03-12 | 260.50 |
| 2008-03-11 | 260.50 |
| 2008-03-10 | 260.50 |
| 2008-03-07 | 273.04 |
| 2008-03-06 | 273.04 |
| 2008-03-05 | 273.04 |
| 2008-03-04 | 273.04 |
| 2008-03-03 | 277.74 |
| 2008-02-29 | 277.74 |
| 2008-02-28 | 277.74 |
| 2008-02-27 | 277.74 |
| 2008-02-26 | 277.74 |
| 2008-02-25 | 277.74 |
| 2008-02-22 | 277.74 |
| 2008-02-21 | 277.74 |
| 2008-02-20 | 277.74 |
| 2008-02-19 | 277.74 |
| 2008-02-18 | 276.17 |
| 2008-02-15 | 276.17 |
| 2008-02-14 | 276.17 |
| 2008-02-13 | 276.17 |
| 2008-02-12 | 276.17 |
| 2008-02-11 | 276.17 |
| 2008-02-06 | 305.95 |
| 2008-02-05 | 305.95 |
| 2008-02-04 | 305.95 |
| 2008-02-01 | 305.95 |
| 2008-01-31 | 307.52 |
| 2008-01-30 | 307.52 |
| 2008-01-29 | 307.52 |
| 2008-01-28 | 307.52 |
| 2008-01-25 | 307.52 |
| 2008-01-24 | 307.52 |
| 2008-01-23 | 307.52 |
| 2008-01-22 | 307.52 |
| 2008-01-21 | 307.52 |
| 2008-01-18 | 310.66 |
| 2008-01-17 | 307.52 |
| 2008-01-16 | 307.52 |
| 2008-01-15 | 307.52 |
| 2008-01-14 | 307.52 |
| 2008-01-11 | 315.36 |
| 2008-01-10 | 312.22 |
| 2008-01-09 | 320.00 |
| 2008-01-08 | 320.00 |
| 2008-01-07 | 320.00 |
| 2008-01-04 | 320.00 |
| 2008-01-03 | 320.00 |
| 2008-01-02 | 320.00 |
| 2007-12-31 | 327.78 |
| 2007-12-28 | 282.67 |
| 2007-12-27 | 282.67 |
| 2007-12-24 | 282.67 |
| 2007-12-21 | 281.11 |
| 2007-12-20 | 281.11 |
| 2007-12-19 | 281.11 |
| 2007-12-18 | 281.11 |
| 2007-12-17 | 273.33 |
| 2007-12-14 | 273.33 |
| 2007-12-13 | 273.33 |
| 2007-12-12 | 288.89 |
| 2007-12-11 | 288.89 |
| 2007-12-10 | 288.89 |
| 2007-12-07 | 288.89 |
| 2007-12-06 | 288.89 |
| 2007-12-05 | 273.33 |
| 2007-12-04 | 273.33 |
| 2007-12-03 | 273.33 |
| 2007-11-30 | 273.33 |
| 2007-11-29 | 273.33 |
| 2007-11-28 | 273.33 |
| 2007-11-27 | 273.33 |
| 2007-11-26 | 273.33 |
| 2007-11-23 | 274.89 |
| 2007-11-22 | 273.33 |
| 2007-11-21 | 288.89 |
| 2007-11-20 | 288.89 |
| 2007-11-19 | 288.89 |
| 2007-11-16 | 288.89 |
| 2007-11-15 | 288.89 |
| 2007-11-14 | 288.89 |
| 2007-11-13 | 288.89 |
| 2007-11-12 | 288.89 |
| 2007-11-09 | 309.11 |
| 2007-11-08 | 309.11 |
| 2007-11-07 | 309.11 |
| 2007-11-06 | 310.67 |
| 2007-11-05 | 310.67 |
| 2007-11-02 | 304.45 |
| 2007-11-01 | 296.67 |
| 2007-10-31 | 285.78 |
| 2007-10-30 | 292.00 |
| 2007-10-29 | 292.00 |
| 2007-10-26 | 288.89 |
| 2007-10-25 | 288.89 |
| 2007-10-24 | 288.89 |
| 2007-10-23 | 288.89 |
| 2007-10-22 | 288.89 |
| 2007-10-18 | 293.56 |
| 2007-10-17 | 293.56 |
| 2007-10-16 | 293.56 |
| 2007-10-15 | 296.67 |
| 2007-10-12 | 296.67 |
| 2007-10-11 | 312.22 |
| 2007-10-10 | 304.45 |
| 2007-10-09 | 265.56 |
| 2007-10-08 | 281.11 |
| 2007-10-05 | 281.11 |
| 2007-10-04 | 273.33 |
| 2007-10-03 | 288.89 |
| 2007-10-02 | 288.89 |
| 2007-09-28 | 296.67 |
| 2007-09-27 | 312.22 |
| 2007-09-25 | 312.22 |
| 2007-09-24 | 298.22 |
| 2007-09-21 | 320.00 |
| 2007-09-20 | 320.00 |
| 2007-09-19 | 320.00 |
| 2007-09-18 | 304.45 |
| 2007-09-17 | 304.45 |
| 2007-09-14 | 304.45 |
| 2007-09-13 | 304.45 |
| 2007-09-12 | 307.56 |
| 2007-09-11 | 304.45 |
| 2007-09-10 | 304.45 |
| 2007-09-07 | 307.56 |
| 2007-09-06 | 304.45 |
| 2007-09-05 | 304.45 |
| 2007-09-04 | 296.67 |
| 2007-09-03 | 304.45 |
| 2007-08-31 | 304.45 |
| 2007-08-30 | 304.45 |
| 2007-08-29 | 304.45 |
| 2007-08-28 | 327.78 |
| 2007-08-27 | 335.56 |
| 2007-08-24 | 351.11 |
| 2007-08-23 | 351.11 |
| 2007-08-22 | 351.11 |
| 2007-08-21 | 354.22 |
| 2007-08-20 | 351.11 |
| 2007-08-17 | 354.22 |
| 2007-08-16 | 354.22 |
| 2007-08-15 | 354.22 |
| 2007-08-14 | 354.22 |
| 2007-08-13 | 354.22 |
| 2007-08-10 | 354.22 |
| 2007-08-09 | 354.22 |
| 2007-08-08 | 354.22 |
| 2007-08-07 | 354.22 |
| 2007-08-06 | 354.22 |
| 2007-08-03 | 354.22 |
| 2007-08-02 | 354.22 |
| 2007-08-01 | 341.95 |
| 2007-07-31 | 354.22 |
| 2007-07-30 | 345.02 |
| 2007-07-27 | 345.02 |
| 2007-07-26 | 360.36 |
| 2007-07-25 | 366.50 |
| 2007-07-24 | 381.84 |
| 2007-07-23 | 358.83 |
| 2007-07-20 | 360.36 |
| 2007-07-19 | 358.83 |
| 2007-07-18 | 358.83 |
| 2007-07-17 | 360.36 |
| 2007-07-16 | 363.43 |
| 2007-07-13 | 352.69 |
| 2007-07-12 | 354.22 |
| 2007-07-11 | 354.22 |
| 2007-07-10 | 360.36 |
| 2007-07-09 | 372.64 |
| 2007-07-06 | 372.64 |
| 2007-07-05 | 341.95 |
| 2007-07-04 | 341.95 |
| 2007-07-03 | 341.95 |
| 2007-06-29 | 340.41 |
| 2007-06-28 | 340.41 |
| 2007-06-27 | 340.41 |
| 2007-06-26 | 348.08 |
| 2007-06-25 | 348.08 |
| 2007-06-22 | 345.02 |
| 2007-06-21 | 345.02 |
| 2007-06-20 | 368.03 |
| 2007-06-18 | 345.02 |
| 2007-06-15 | 352.69 |
| 2007-06-14 | 403.33 |
| 2007-06-13 | 403.33 |
| 2007-06-12 | 404.86 |
| 2007-06-11 | 317.39 |
| 2007-06-08 | 315.86 |
| 2007-06-07 | 317.39 |
| 2007-06-06 | 320.46 |
| 2007-06-05 | 325.07 |
| 2007-06-04 | 340.41 |
| 2007-06-01 | 326.60 |
| 2007-05-31 | 291.31 |
| 2007-05-30 | 295.91 |
| 2007-05-29 | 298.98 |
| 2007-05-28 | 303.58 |
| 2007-05-25 | 268.29 |
| 2007-05-23 | 252.94 |
| 2007-05-22 | 237.60 |
| 2007-05-21 | 237.60 |
| 2007-05-18 | 245.27 |
| 2007-05-17 | 245.27 |
| 2007-05-16 | 245.27 |
| 2007-05-15 | 245.27 |
| 2007-05-14 | 245.27 |
| 2007-05-11 | 237.60 |
| 2007-05-10 | 237.60 |
| 2007-05-09 | 237.60 |
| 2007-05-08 | 237.60 |
| 2007-05-07 | 237.60 |
| 2007-05-04 | 237.60 |
| 2007-05-03 | 234.53 |
| 2007-05-02 | 229.93 |
| 2007-04-30 | 229.93 |
| 2007-04-27 | 237.60 |
| 2007-04-26 | 237.60 |
| 2007-04-25 | 237.60 |
| 2007-04-24 | 237.60 |
| 2007-04-23 | 240.67 |
| 2007-04-20 | 240.67 |
| 2007-04-19 | 240.67 |
| 2007-04-18 | 240.67 |
| 2007-04-17 | 240.67 |
| 2007-04-16 | 240.67 |
| 2007-04-13 | 240.67 |
| 2007-04-12 | 223.79 |
| 2007-04-11 | 222.25 |
| 2007-04-10 | 222.25 |
| 2007-04-04 | 222.25 |
| 2007-04-03 | 222.25 |
| 2007-04-02 | 222.25 |
| 2007-03-30 | 216.11 |
| 2007-03-29 | 216.11 |
| 2007-03-28 | 214.58 |
| 2007-03-27 | 214.58 |
| 2007-03-26 | 237.60 |
| 2007-03-23 | 237.60 |
| 2007-03-22 | 237.60 |
| 2007-03-21 | 237.60 |
| 2007-03-20 | 237.60 |
| 2007-03-19 | 237.60 |
| 2007-03-16 | 203.84 |
| 2007-03-15 | 199.23 |
| 2007-03-14 | 199.23 |
| 2007-03-13 | 199.23 |
| 2007-03-12 | 199.23 |
| 2007-03-09 | 199.23 |
| 2007-03-08 | 197.70 |
| 2007-03-07 | 194.63 |
| 2007-03-06 | 194.63 |
| 2007-03-05 | 191.56 |
| 2007-03-02 | 222.25 |
| 2007-03-01 | 222.25 |
| 2007-02-28 | 222.25 |
| 2007-02-27 | 222.25 |
| 2007-02-26 | 222.25 |
| 2007-02-23 | 219.18 |
| 2007-02-22 | 219.18 |
| 2007-02-21 | 219.18 |
| 2007-02-16 | 219.18 |
| 2007-02-15 | 219.18 |
| 2007-02-14 | 219.18 |
| 2007-02-13 | 219.18 |
| 2007-02-12 | 219.18 |
| 2007-02-09 | 219.18 |
| 2007-02-08 | 216.11 |
| 2007-02-07 | 216.11 |
| 2007-02-06 | 216.11 |
| 2007-02-05 | 206.91 |
| 2007-02-02 | 206.91 |
| 2007-02-01 | 234.53 |
| 2007-01-31 | 234.53 |
| 2007-01-30 | 234.53 |
| 2007-01-29 | 234.53 |
| 2007-01-26 | 234.53 |
| 2007-01-25 | 234.53 |
| 2007-01-24 | 234.53 |
| 2007-01-23 | 234.53 |
| 2007-01-22 | 206.91 |
| 2007-01-19 | 206.91 |
| 2007-01-18 | 191.56 |
| 2007-01-17 | 191.56 |
| 2007-01-16 | 188.49 |
| 2007-01-15 | 183.89 |
| 2007-01-12 | 183.89 |
| 2007-01-11 | 183.89 |
| 2007-01-10 | 183.89 |
| 2007-01-09 | 196.17 |
| 2007-01-08 | 196.17 |
| 2007-01-05 | 196.17 |
| 2007-01-04 | 200.77 |
| 2007-01-03 | 200.77 |
| 2007-01-02 | 200.77 |
| 2006-12-29 | 200.77 |
| 2006-12-28 | 200.77 |
| 2006-12-27 | 200.77 |
| 2006-12-22 | 200.77 |
| 2006-12-21 | 200.77 |
| 2006-12-20 | 200.77 |
| 2006-12-19 | 200.77 |
| 2006-12-18 | 199.23 |
| 2006-12-15 | 199.23 |
| 2006-12-14 | 199.23 |
| 2006-12-13 | 199.23 |
| 2006-12-12 | 214.58 |
| 2006-12-11 | 229.93 |
| 2006-12-08 | 214.58 |
| 2006-12-07 | 206.91 |
| 2006-12-06 | 191.56 |
| 2006-12-05 | 197.70 |
| 2006-12-04 | 197.70 |
| 2006-12-01 | 197.70 |
| 2006-11-30 | 197.70 |
| 2006-11-29 | 197.70 |
| 2006-11-28 | 197.70 |
| 2006-11-27 | 197.70 |
| 2006-11-24 | 197.70 |
| 2006-11-23 | 197.70 |
| 2006-11-22 | 197.70 |
| 2006-11-21 | 197.70 |
| 2006-11-20 | 197.70 |
| 2006-11-17 | 197.70 |
| 2006-11-16 | 197.70 |
| 2006-11-15 | 199.23 |
| 2006-11-14 | 199.23 |
| 2006-11-13 | 199.23 |
| 2006-11-10 | 199.23 |
| 2006-11-09 | 199.23 |
| 2006-11-08 | 190.03 |
| 2006-11-07 | 190.03 |
| 2006-11-06 | 191.56 |
| 2006-11-03 | 191.56 |
| 2006-11-02 | 191.56 |
| 2006-11-01 | 191.56 |
| 2006-10-31 | 191.56 |
| 2006-10-27 | 191.56 |
| 2006-10-26 | 191.56 |
| 2006-10-25 | 191.56 |
| 2006-10-24 | 191.56 |
| 2006-10-23 | 179.29 |
| 2006-10-20 | 179.29 |
| 2006-10-19 | 179.29 |
| 2006-10-18 | 179.29 |
| 2006-10-17 | 179.29 |
| 2006-10-16 | 179.29 |
| 2006-10-13 | 176.22 |
| 2006-10-12 | 176.22 |
| 2006-10-11 | 191.56 |
| 2006-10-10 | 191.56 |
| 2006-10-09 | 191.56 |
| 2006-10-06 | 191.56 |
| 2006-10-05 | 191.56 |
| 2006-10-04 | 191.56 |
| 2006-10-03 | 191.56 |
| 2006-09-29 | 214.58 |
| 2006-09-28 | 214.58 |
| 2006-09-27 | 214.58 |
| 2006-09-26 | 214.58 |
| 2006-09-25 | 214.58 |
| 2006-09-22 | 214.58 |
| 2006-09-21 | 214.58 |
| 2006-09-20 | 214.58 |
| 2006-09-19 | 214.58 |
| 2006-09-18 | 206.91 |
| 2006-09-15 | 206.91 |
| 2006-09-14 | 199.23 |
| 2006-09-13 | 199.23 |
| 2006-09-12 | 199.23 |
| 2006-09-11 | 214.58 |
| 2006-09-08 | 214.58 |
| 2006-09-07 | 214.58 |
| 2006-09-06 | 214.58 |
| 2006-09-05 | 206.91 |
| 2006-09-04 | 222.25 |
| 2006-09-01 | 222.25 |
| 2006-08-31 | 222.25 |
| 2006-08-30 | 237.60 |
| 2006-08-29 | 237.60 |
| 2006-08-28 | 237.60 |
| 2006-08-25 | 222.25 |
| 2006-08-24 | 229.93 |
| 2006-08-23 | 191.56 |
| 2006-08-22 | 191.56 |
| 2006-08-21 | 191.56 |
| 2006-08-18 | 203.84 |
| 2006-08-17 | 191.56 |
| 2006-08-16 | 168.54 |
| 2006-08-15 | 145.53 |
| 2006-08-14 | 145.53 |
| 2006-08-11 | 145.53 |
| 2006-08-10 | 145.53 |
| 2006-08-09 | 145.53 |
| 2006-08-08 | 145.53 |
| 2006-08-07 | 145.53 |
| 2006-08-04 | 145.53 |
| 2006-08-03 | 145.53 |
| 2006-08-02 | 145.53 |
| 2006-08-01 | 145.53 |
| 2006-07-31 | 145.53 |
| 2006-07-28 | 141.03 |
| 2006-07-27 | 141.03 |
| 2006-07-26 | 141.03 |
| 2006-07-25 | 141.03 |
| 2006-07-24 | 141.03 |
| 2006-07-21 | 142.53 |
| 2006-07-20 | 141.03 |
| 2006-07-19 | 138.04 |
| 2006-07-18 | 139.54 |
| 2006-07-17 | 139.54 |
| 2006-07-14 | 139.54 |
| 2006-07-13 | 139.54 |
| 2006-07-12 | 141.03 |
| 2006-07-11 | 148.52 |
| 2006-07-10 | 148.52 |
| 2006-07-07 | 147.02 |
| 2006-07-06 | 147.02 |
| 2006-07-05 | 127.56 |
| 2006-07-04 | 127.56 |
| 2006-07-03 | 127.56 |
| 2006-06-30 | 127.56 |
| 2006-06-29 | 127.56 |
| 2006-06-28 | 127.56 |
| 2006-06-27 | 127.56 |
| 2006-06-26 | 127.56 |
| 2006-06-23 | 127.56 |
| 2006-06-22 | 127.56 |
| 2006-06-21 | 127.56 |
| 2006-06-20 | 127.56 |
| 2006-06-19 | 127.56 |
| 2006-06-16 | 127.56 |
| 2006-06-15 | 127.56 |
| 2006-06-14 | 127.56 |
| 2006-06-13 | 127.56 |
| 2006-06-12 | 127.56 |
| 2006-06-09 | 127.56 |
| 2006-06-08 | 127.56 |
| 2006-06-07 | 127.56 |
| 2006-06-06 | 127.56 |
| 2006-06-05 | 127.56 |
| 2006-06-02 | 127.56 |
| 2006-06-01 | 127.56 |
| 2006-05-30 | 127.56 |
| 2006-05-29 | 127.56 |
| 2006-05-26 | 127.56 |
| 2006-05-25 | 127.56 |
| 2006-05-24 | 127.56 |
| 2006-05-23 | 127.56 |
| 2006-05-22 | 127.56 |
| 2006-05-19 | 127.56 |
| 2006-05-18 | 127.56 |
| 2006-05-17 | 127.56 |
| 2006-05-16 | 124.57 |
| 2006-05-15 | 139.54 |
| 2006-05-12 | 139.54 |
| 2006-05-11 | 139.54 |
| 2006-05-10 | 139.54 |
| 2006-05-09 | 147.02 |
| 2006-05-08 | 147.02 |
| 2006-05-04 | 139.54 |
| 2006-05-03 | 133.55 |
| 2006-05-02 | 127.56 |
| 2006-04-28 | 127.56 |
| 2006-04-27 | 138.04 |
| 2006-04-26 | 127.56 |
| 2006-04-25 | 103.61 |
| 2006-04-24 | 109.60 |
| 2006-04-21 | 109.60 |
| 2006-04-20 | 118.58 |
| 2006-04-19 | 118.58 |
| 2006-04-18 | 118.58 |
| 2006-04-13 | 118.58 |
| 2006-04-12 | 118.58 |
| 2006-04-11 | 118.58 |
| 2006-04-10 | 118.58 |
| 2006-04-07 | 118.58 |
| 2006-04-06 | 118.58 |
| 2006-04-04 | 118.58 |
| 2006-04-03 | 118.58 |
| 2006-03-31 | 118.58 |
| 2006-03-30 | 117.08 |
| 2006-03-29 | 124.57 |
| 2006-03-28 | 127.56 |
| 2006-03-27 | 121.57 |
| 2006-03-24 | 111.09 |
| 2006-03-23 | 109.60 |
| 2006-03-22 | 109.60 |
| 2006-03-21 | 109.60 |
| 2006-03-20 | 109.60 |
| 2006-03-17 | 117.08 |
| 2006-03-16 | 106.60 |
| 2006-03-15 | 108.10 |
| 2006-03-14 | 106.60 |
| 2006-03-13 | 106.60 |
| 2006-03-10 | 106.60 |
| 2006-03-09 | 108.10 |
| 2006-03-08 | 121.57 |
| 2006-03-07 | 121.57 |
| 2006-03-06 | 121.57 |
| 2006-03-03 | 114.09 |
| 2006-03-02 | 108.10 |
| 2006-03-01 | 108.10 |
| 2006-02-28 | 108.10 |
| 2006-02-27 | 108.10 |
| 2006-02-24 | 117.08 |
| 2006-02-23 | 117.08 |
| 2006-02-22 | 117.08 |
| 2006-02-21 | 117.08 |
| 2006-02-20 | 117.08 |
| 2006-02-17 | 117.08 |
| 2006-02-16 | 108.10 |
| 2006-02-15 | 108.10 |
| 2006-02-14 | 108.10 |
| 2006-02-13 | 108.10 |
| 2006-02-10 | 108.10 |
| 2006-02-09 | 108.10 |
| 2006-02-08 | 105.10 |
| 2006-02-07 | 99.12 |
| 2006-02-06 | 99.12 |
| 2006-02-03 | 100.61 |
| 2006-02-02 | 100.61 |
| 2006-02-01 | 100.61 |
| 2006-01-27 | 100.61 |
| 2006-01-26 | 100.61 |
| 2006-01-25 | 100.61 |
| 2006-01-24 | 100.61 |
| 2006-01-23 | 100.61 |
| 2006-01-20 | 100.61 |
| 2006-01-19 | 100.61 |
| 2006-01-18 | 100.61 |
| 2006-01-17 | 100.61 |
| 2006-01-16 | 100.61 |
| 2006-01-13 | 100.61 |
| 2006-01-12 | 100.61 |
| 2006-01-11 | 100.61 |
| 2006-01-10 | 102.11 |
| 2006-01-09 | 105.10 |
| 2006-01-06 | 103.61 |
| 2006-01-05 | 100.61 |
| 2006-01-04 | 87.14 |
| 2006-01-03 | 87.14 |
| 2005-12-30 | 81.15 |
| 2005-12-29 | 81.15 |
| 2005-12-28 | 81.15 |
| 2005-12-23 | 81.15 |
| 2005-12-22 | 81.15 |
| 2005-12-21 | 78.16 |
| 2005-12-20 | 79.65 |
| 2005-12-19 | 78.16 |
| 2005-12-16 | 79.65 |
| 2005-12-15 | 79.65 |
| 2005-12-14 | 79.65 |
| 2005-12-13 | 87.14 |
| 2005-12-12 | 87.14 |
| 2005-12-09 | 79.65 |
| 2005-12-08 | 79.65 |
| 2005-12-07 | 79.65 |
| 2005-12-06 | 79.65 |
| 2005-12-05 | 79.65 |
| 2005-12-02 | 79.65 |
| 2005-12-01 | 79.65 |
| 2005-11-30 | 79.65 |
| 2005-11-29 | 79.65 |
| 2005-11-28 | 79.65 |
| 2005-11-25 | 79.65 |
| 2005-11-24 | 79.65 |
| 2005-11-23 | 79.65 |
| 2005-11-22 | 79.65 |
| 2005-11-21 | 79.65 |
| 2005-11-18 | 79.65 |
| 2005-11-17 | 79.65 |
| 2005-11-16 | 79.65 |
| 2005-11-15 | 79.65 |
| 2005-11-14 | 79.65 |
| 2005-11-11 | 79.65 |
| 2005-11-10 | 79.65 |
| 2005-11-09 | 79.65 |
| 2005-11-08 | 79.65 |
| 2005-11-07 | 79.65 |
| 2005-11-04 | 79.65 |
| 2005-11-03 | 73.66 |
| 2005-11-02 | 73.66 |
| 2005-11-01 | 79.65 |
| 2005-10-31 | 79.65 |
| 2005-10-28 | 85.64 |
| 2005-10-27 | 85.64 |
| 2005-10-26 | 85.64 |
| 2005-10-25 | 85.64 |
| 2005-10-24 | 85.64 |
| 2005-10-21 | 85.64 |
| 2005-10-20 | 85.64 |
| 2005-10-19 | 85.64 |
| 2005-10-18 | 85.64 |
| 2005-10-17 | 85.64 |
| 2005-10-14 | 85.64 |
| 2005-10-13 | 85.64 |
| 2005-10-12 | 85.64 |
| 2005-10-10 | 79.65 |
| 2005-10-07 | 109.60 |
| 2005-10-06 | 109.60 |
| 2005-10-05 | 112.59 |
| 2005-10-04 | 112.59 |
| 2005-10-03 | 112.59 |
| 2005-09-30 | 112.59 |
| 2005-09-29 | 112.59 |
| 2005-09-28 | 112.59 |
| 2005-09-27 | 112.59 |
| 2005-09-26 | 112.59 |
| 2005-09-23 | 112.59 |
| 2005-09-22 | 112.59 |
| 2005-09-21 | 112.59 |
| 2005-09-20 | 112.59 |
| 2005-09-16 | 112.59 |
| 2005-09-15 | 112.59 |
| 2005-09-14 | 112.59 |
| 2005-09-13 | 112.59 |
| 2005-09-12 | 112.59 |
| 2005-09-09 | 112.59 |
| 2005-09-08 | 112.59 |
| 2005-09-07 | 112.59 |
| 2005-09-06 | 112.59 |
| 2005-09-05 | 112.59 |
| 2005-09-02 | 112.59 |
| 2005-09-01 | 112.59 |
| 2005-08-31 | 112.59 |
| 2005-08-30 | 112.59 |
| 2005-08-29 | 112.59 |
| 2005-08-26 | 112.59 |
| 2005-08-25 | 112.59 |
| 2005-08-24 | 112.59 |
| 2005-08-23 | 112.59 |
| 2005-08-22 | 112.59 |
| 2005-08-19 | 112.59 |
| 2005-08-18 | 112.59 |
| 2005-08-17 | 112.59 |
| 2005-08-16 | 112.59 |
| 2005-08-15 | 112.59 |
| 2005-08-12 | 112.59 |
| 2005-08-11 | 112.59 |
| 2005-08-10 | 112.59 |
| 2005-08-09 | 112.59 |
| 2005-08-08 | 115.50 |
| 2005-08-05 | 115.50 |
| 2005-08-04 | 115.50 |
| 2005-08-03 | 111.13 |
| 2005-08-02 | 111.13 |
| 2005-08-01 | 111.13 |
| 2005-07-29 | 114.05 |
| 2005-07-28 | 114.05 |
| 2005-07-27 | 114.05 |
| 2005-07-26 | 115.50 |
| 2005-07-25 | 118.41 |
| 2005-07-22 | 118.41 |
| 2005-07-21 | 121.33 |
| 2005-07-20 | 121.33 |
| 2005-07-19 | 118.41 |
| 2005-07-18 | 118.41 |
| 2005-07-15 | 118.41 |
| 2005-07-14 | 124.24 |
| 2005-07-13 | 124.24 |
| 2005-07-12 | 127.15 |
| 2005-07-11 | 127.15 |
| 2005-07-08 | 127.15 |
| 2005-07-07 | 115.50 |
| 2005-07-06 | 115.50 |
| 2005-07-05 | 115.50 |
| 2005-07-04 | 115.50 |
| 2005-06-30 | 115.50 |
| 2005-06-29 | 115.50 |
| 2005-06-28 | 115.50 |
| 2005-06-27 | 115.50 |
| 2005-06-24 | 115.50 |
| 2005-06-23 | 115.50 |
| 2005-06-22 | 115.50 |
| 2005-06-21 | 109.68 |
| 2005-06-20 | 100.94 |
| 2005-06-17 | 111.13 |
| 2005-06-16 | 111.13 |
| 2005-06-15 | 111.13 |
| 2005-06-14 | 109.68 |
| 2005-06-13 | 109.68 |
| 2005-06-10 | 109.68 |
| 2005-06-09 | 109.68 |
| 2005-06-08 | 109.68 |
| 2005-06-07 | 109.68 |
| 2005-06-06 | 109.68 |
| 2005-06-03 | 109.68 |
| 2005-06-02 | 109.68 |
| 2005-06-01 | 109.68 |
| 2005-05-31 | 115.50 |
| 2005-05-30 | 115.50 |
| 2005-05-27 | 125.69 |
| 2005-05-26 | 125.69 |
| 2005-05-25 | 125.69 |
| 2005-05-24 | 125.69 |
| 2005-05-23 | 125.69 |
| 2005-05-20 | 125.69 |
| 2005-05-19 | 125.69 |
| 2005-05-18 | 125.69 |
| 2005-05-17 | 125.69 |
| 2005-05-13 | 125.69 |
| 2005-05-12 | 125.69 |
| 2005-05-11 | 125.69 |
| 2005-05-10 | 125.69 |
| 2005-05-09 | 125.69 |
| 2005-05-06 | 125.69 |
| 2005-05-05 | 125.69 |
| 2005-05-04 | 125.69 |
| 2005-05-03 | 125.69 |
| 2005-04-29 | 125.69 |
| 2005-04-28 | 125.69 |
| 2005-04-27 | 137.34 |
| 2005-04-26 | 131.52 |
| 2005-04-25 | 131.52 |
| 2005-04-22 | 131.52 |
| 2005-04-21 | 131.52 |
| 2005-04-20 | 131.52 |
| 2005-04-19 | 132.97 |
| 2005-04-18 | 132.97 |
| 2005-04-15 | 132.97 |
| 2005-04-14 | 132.97 |
| 2005-04-13 | 124.24 |
| 2005-04-12 | 132.97 |
| 2005-04-11 | 121.33 |
| 2005-04-08 | 121.33 |
| 2005-04-07 | 121.33 |
| 2005-04-06 | 121.33 |
| 2005-04-04 | 121.33 |
| 2005-04-01 | 121.33 |
| 2005-03-31 | 121.33 |
| 2005-03-30 | 118.41 |
| 2005-03-29 | 118.41 |
| 2005-03-24 | 127.15 |
| 2005-03-23 | 127.15 |
| 2005-03-22 | 127.15 |
| 2005-03-21 | 127.15 |
| 2005-03-18 | 127.15 |
| 2005-03-17 | 125.69 |
| 2005-03-16 | 125.69 |
| 2005-03-15 | 132.97 |
| 2005-03-14 | 132.97 |
| 2005-03-11 | 115.50 |
| 2005-03-10 | 112.59 |
| 2005-03-09 | 112.59 |
| 2005-03-08 | 112.59 |
| 2005-03-07 | 111.13 |
| 2005-03-04 | 111.13 |
| 2005-03-03 | 121.33 |
| 2005-03-02 | 121.33 |
| 2005-03-01 | 121.33 |
| 2005-02-28 | 121.33 |
| 2005-02-25 | 111.13 |
| 2005-02-24 | 111.13 |
| 2005-02-23 | 111.13 |
| 2005-02-22 | 111.13 |
| 2005-02-21 | 106.77 |
| 2005-02-18 | 106.77 |
| 2005-02-17 | 106.77 |
| 2005-02-16 | 106.77 |
| 2005-02-15 | 106.77 |
| 2005-02-14 | 106.77 |
| 2005-02-08 | 106.77 |
| 2005-02-07 | 106.77 |
| 2005-02-04 | 106.77 |
| 2005-02-03 | 106.77 |
| 2005-02-02 | 106.77 |
| 2005-02-01 | 106.77 |
| 2005-01-31 | 106.77 |
| 2005-01-28 | 106.77 |
| 2005-01-27 | 106.77 |
| 2005-01-26 | 106.77 |
| 2005-01-25 | 106.77 |
| 2005-01-24 | 106.77 |
| 2005-01-21 | 106.77 |
| 2005-01-20 | 106.77 |
| 2005-01-19 | 106.77 |
| 2005-01-18 | 106.77 |
| 2005-01-17 | 106.77 |
| 2005-01-14 | 106.77 |
| 2005-01-13 | 106.77 |
| 2005-01-12 | 103.85 |
| 2005-01-11 | 103.85 |
| 2005-01-10 | 103.85 |
| 2005-01-07 | 103.85 |
| 2005-01-06 | 103.85 |
| 2005-01-05 | 102.40 |
| 2005-01-04 | 102.40 |
| 2005-01-03 | 102.40 |
| 2004-12-31 | 98.03 |
| 2004-12-30 | 98.03 |
| 2004-12-29 | 105.31 |
| 2004-12-28 | 106.77 |
| 2004-12-24 | 106.77 |
| 2004-12-23 | 106.77 |
| 2004-12-22 | 106.77 |
| 2004-12-21 | 106.77 |
| 2004-12-20 | 106.77 |
| 2004-12-17 | 115.50 |
| 2004-12-16 | 115.50 |
| 2004-12-15 | 115.50 |
| 2004-12-14 | 115.50 |
| 2004-12-13 | 115.50 |
| 2004-12-10 | 115.50 |
| 2004-12-09 | 109.68 |
| 2004-12-08 | 109.68 |
| 2004-12-07 | 109.68 |
| 2004-12-06 | 109.68 |
| 2004-12-03 | 109.68 |
| 2004-12-02 | 98.03 |
| 2004-12-01 | 98.03 |
| 2004-11-30 | 98.03 |
| 2004-11-29 | 108.22 |
| 2004-11-26 | 108.22 |
| 2004-11-25 | 108.22 |
| 2004-11-24 | 108.22 |
| 2004-11-23 | 108.22 |
| 2004-11-22 | 100.94 |
| 2004-11-19 | 100.94 |
| 2004-11-18 | 96.57 |
| 2004-11-17 | 92.20 |
| 2004-11-16 | 95.12 |
| 2004-11-15 | 95.12 |
| 2004-11-12 | 95.12 |
| 2004-11-11 | 95.12 |
| 2004-11-10 | 95.12 |
| 2004-11-09 | 90.75 |
| 2004-11-08 | 90.75 |
| 2004-11-05 | 90.75 |
| 2004-11-04 | 90.75 |
| 2004-11-03 | 84.92 |
| 2004-11-02 | 79.10 |
| 2004-11-01 | 77.64 |
| 2004-10-29 | 76.19 |
| 2004-10-28 | 74.73 |
| 2004-10-27 | 74.73 |
| 2004-10-26 | 71.82 |
| 2004-10-25 | 71.82 |
| 2004-10-21 | 82.01 |
| 2004-10-20 | 82.01 |
| 2004-10-19 | 82.01 |
| 2004-10-18 | 82.01 |
| 2004-10-15 | 82.01 |
| 2004-10-14 | 82.01 |
| 2004-10-13 | 82.01 |
| 2004-10-12 | 82.01 |
| 2004-10-11 | 82.01 |
| 2004-10-08 | 82.01 |
| 2004-10-07 | 79.10 |
| 2004-10-06 | 79.10 |
| 2004-10-05 | 79.10 |
| 2004-10-04 | 79.10 |
| 2004-09-30 | 79.10 |
| 2004-09-28 | 79.10 |
| 2004-09-27 | 79.10 |
| 2004-09-24 | 79.10 |
| 2004-09-23 | 79.10 |
| 2004-09-22 | 79.10 |
| 2004-09-21 | 77.64 |
| 2004-09-20 | 71.82 |
| 2004-09-17 | 71.82 |
| 2004-09-16 | 71.82 |
| 2004-09-15 | 71.82 |
| 2004-09-14 | 71.82 |
| 2004-09-13 | 71.82 |
| 2004-09-10 | 82.01 |
| 2004-09-09 | 82.01 |
| 2004-09-08 | 86.38 |
| 2004-09-07 | 86.38 |
| 2004-09-06 | 89.29 |
| 2004-09-03 | 89.29 |
| 2004-09-02 | 89.29 |
| 2004-09-01 | 80.56 |
| 2004-08-31 | 80.56 |
| 2004-08-30 | 80.56 |
| 2004-08-27 | 80.56 |
| 2004-08-26 | 80.56 |
| 2004-08-25 | 80.56 |
| 2004-08-24 | 80.56 |
| 2004-08-23 | 80.56 |
| 2004-08-20 | 80.56 |
| 2004-08-19 | 80.56 |
| 2004-08-18 | 80.56 |
| 2004-08-17 | 80.56 |
| 2004-08-16 | 80.56 |
| 2004-08-13 | 80.56 |
| 2004-08-12 | 80.56 |
| 2004-08-11 | 80.56 |
| 2004-08-10 | 81.94 |
| 2004-08-09 | 81.94 |
| 2004-08-06 | 81.94 |
| 2004-08-05 | 81.94 |
| 2004-08-04 | 81.94 |
| 2004-08-03 | 81.94 |
| 2004-08-02 | 84.72 |
| 2004-07-30 | 87.50 |
| 2004-07-29 | 87.50 |
| 2004-07-28 | 87.50 |
| 2004-07-27 | 87.50 |
| 2004-07-26 | 80.56 |
| 2004-07-23 | 80.56 |
| 2004-07-22 | 80.56 |
| 2004-07-21 | 77.78 |
| 2004-07-20 | 77.78 |
| 2004-07-19 | 77.78 |
| 2004-07-16 | 76.39 |
| 2004-07-15 | 76.39 |
| 2004-07-14 | 76.39 |
| 2004-07-13 | 76.39 |
| 2004-07-12 | 76.39 |
| 2004-07-09 | 84.72 |
| 2004-07-08 | 65.28 |
| 2004-07-07 | 65.28 |
| 2004-07-06 | 65.28 |
| 2004-07-05 | 65.28 |
| 2004-07-02 | 65.28 |
| 2004-06-30 | 65.28 |
| 2004-06-29 | 65.28 |
| 2004-06-28 | 65.28 |
| 2004-06-25 | 65.28 |
| 2004-06-24 | 65.28 |
| 2004-06-23 | 65.28 |
| 2004-06-21 | 65.28 |
| 2004-06-18 | 65.28 |
| 2004-06-17 | 65.28 |
| 2004-06-16 | 65.28 |
| 2004-06-15 | 65.28 |
| 2004-06-14 | 65.28 |
| 2004-06-11 | 65.28 |
| 2004-06-10 | 65.28 |
| 2004-06-09 | 65.28 |
| 2004-06-08 | 65.28 |
| 2004-06-07 | 65.28 |
| 2004-06-04 | 65.28 |
| 2004-06-03 | 65.28 |
| 2004-06-02 | 65.28 |
| 2004-06-01 | 65.28 |
| 2004-05-31 | 65.28 |
| 2004-05-28 | 65.28 |
| 2004-05-27 | 65.28 |
| 2004-05-25 | 65.28 |
| 2004-05-24 | 65.28 |
| 2004-05-21 | 65.28 |
| 2004-05-20 | 65.28 |
| 2004-05-19 | 65.28 |
| 2004-05-18 | 65.28 |
| 2004-05-17 | 65.28 |
| 2004-05-14 | 65.28 |
| 2004-05-13 | 65.28 |
| 2004-05-12 | 65.28 |
| 2004-05-11 | 66.67 |
| 2004-05-10 | 66.67 |
| 2004-05-07 | 66.67 |
| 2004-05-06 | 61.11 |
| 2004-05-05 | 66.67 |
| 2004-05-04 | 66.67 |
| 2004-05-03 | 66.67 |
| 2004-04-30 | 66.67 |
| 2004-04-29 | 66.67 |
| 2004-04-28 | 66.67 |
| 2004-04-27 | 66.67 |
| 2004-04-26 | 66.67 |
| 2004-04-23 | 66.67 |
| 2004-04-22 | 66.67 |
| 2004-04-21 | 66.67 |
| 2004-04-20 | 66.67 |
| 2004-04-19 | 66.67 |
| 2004-04-16 | 63.89 |
| 2004-04-15 | 75.00 |
| 2004-04-14 | 75.00 |
| 2004-04-13 | 75.00 |
| 2004-04-08 | 73.61 |
| 2004-04-07 | 73.61 |
| 2004-04-06 | 72.22 |
| 2004-04-02 | 70.83 |
| 2004-04-01 | 70.83 |
| 2004-03-31 | 70.83 |
| 2004-03-30 | 70.83 |
| 2004-03-29 | 77.78 |
| 2004-03-26 | 72.22 |
| 2004-03-25 | 81.94 |
| 2004-03-24 | 81.94 |
| 2004-03-23 | 81.94 |
| 2004-03-22 | 83.33 |
| 2004-03-19 | 79.17 |
| 2004-03-18 | 79.17 |
| 2004-03-17 | 79.17 |
| 2004-03-16 | 79.17 |
| 2004-03-15 | 81.94 |
| 2004-03-12 | 83.33 |
| 2004-03-11 | 84.72 |
| 2004-03-10 | 84.72 |
| 2004-03-09 | 77.78 |
| 2004-03-08 | 77.78 |
| 2004-03-05 | 77.78 |
| 2004-03-04 | 77.78 |
| 2004-03-03 | 75.00 |
| 2004-03-02 | 75.00 |
| 2004-03-01 | 70.83 |
| 2004-02-27 | 76.39 |
| 2004-02-26 | 77.78 |
| 2004-02-25 | 90.28 |
| 2004-02-24 | 97.22 |
| 2004-02-23 | 91.67 |
| 2004-02-20 | 97.22 |
| 2004-02-19 | 90.28 |
| 2004-02-18 | 88.89 |
| 2004-02-17 | 97.22 |
| 2004-02-16 | 101.39 |
| 2004-02-13 | 100.00 |
| 2004-02-12 | 94.44 |
| 2004-02-11 | 83.33 |
| 2004-02-10 | 83.33 |
| 2004-02-09 | 83.33 |
| 2004-02-06 | 87.50 |
| 2004-02-05 | 87.50 |
| 2004-02-04 | 73.61 |
| 2004-02-03 | 73.61 |
| 2004-02-02 | 73.61 |
| 2004-01-30 | 83.33 |
| 2004-01-29 | 77.78 |
| 2004-01-28 | 104.17 |
| 2004-01-27 | 105.56 |
| 2004-01-26 | 105.56 |
| 2004-01-21 | 97.22 |
| 2004-01-20 | 80.56 |
| 2004-01-19 | 63.89 |
| 2004-01-16 | 69.44 |
| 2004-01-15 | 66.67 |
| 2004-01-14 | 62.50 |
| 2004-01-13 | 62.50 |
| 2004-01-12 | 62.50 |
| 2004-01-09 | 63.89 |
| 2004-01-08 | 52.78 |
| 2004-01-07 | 52.78 |
| 2004-01-06 | 50.00 |
| 2004-01-05 | 36.11 |
| 2004-01-02 | 52.78 |
| 2003-12-31 | 36.11 |
| 2003-12-30 | 36.11 |
| 2003-12-29 | 38.89 |
| 2003-12-24 | 44.44 |
| 2003-12-23 | 44.44 |
| 2003-12-22 | 47.22 |
| 2003-12-19 | 43.06 |
| 2003-12-18 | 80.56 |
| 2003-12-17 | 84.72 |
| 2003-12-16 | 83.33 |
| 2003-12-15 | 83.33 |
| 2003-12-12 | 83.33 |
| 2003-12-11 | 59.72 |
| 2003-12-10 | 55.56 |
| 2003-12-09 | 87.50 |
| 2003-12-08 | 88.89 |
| 2003-12-05 | 88.89 |
| 2003-12-04 | 88.89 |
| 2003-12-03 | 88.89 |
| 2003-12-02 | 88.89 |
| 2003-12-01 | 75.00 |
| 2003-11-28 | 83.33 |
| 2003-11-27 | 83.33 |
| 2003-11-26 | 83.33 |
| 2003-11-25 | 94.44 |
| 2003-11-24 | 94.44 |
| 2003-11-21 | 94.44 |
| 2003-11-20 | 100.00 |
| 2003-11-19 | 100.00 |
| 2003-11-18 | 102.78 |
| 2003-11-17 | 104.17 |
| 2003-11-14 | 108.33 |
| 2003-11-13 | 116.67 |
| 2003-11-12 | 106.94 |
| 2003-11-11 | 116.67 |
| 2003-11-10 | 133.33 |
| 2003-11-07 | 154.17 |
| 2003-11-06 | 66.67 |
| 2003-11-05 | 44.44 |
| 2003-11-04 | 41.67 |
| 2003-11-03 | 38.89 |
| 2003-10-31 | 38.89 |
| 2003-10-30 | 38.89 |
| 2003-10-29 | 33.33 |
| 2003-10-28 | 33.33 |
| 2003-10-27 | 19.44 |
| 2003-10-24 | 19.44 |
| 2003-10-23 | 19.44 |
| 2003-10-22 | 19.44 |
| 2003-10-21 | 19.44 |
| 2003-10-20 | 19.44 |
| 2003-10-17 | 19.44 |
| 2003-10-16 | 19.44 |
| 2003-10-15 | 19.44 |
| 2003-10-14 | 19.44 |
| 2003-10-13 | 19.44 |
| 2003-10-10 | 19.44 |
| 2003-10-09 | 11.11 |
| 2003-10-08 | 1.39 |
| 2003-10-07 | 1.39 |
| 2003-10-06 | 1.39 |
| 2003-10-03 | 5.56 |
| 2003-10-02 | 0.00 |
| 2003-09-30 | 0.00 |
| 2003-09-29 | 0.00 |
| 2003-09-26 | 0.00 |
| 2003-09-25 | 0.00 |
| 2003-09-24 | -6.94 |
| 2003-09-23 | -2.78 |
| 2003-09-22 | -2.78 |
| 2003-09-19 | -2.78 |
| 2003-09-18 | -2.78 |
| 2003-09-17 | -2.78 |
| 2003-09-16 | -6.94 |
| 2003-09-15 | -8.33 |
| 2003-09-11 | -9.72 |
| 2003-09-10 | -9.72 |
| 2003-09-09 | -9.72 |
| 2003-09-08 | -9.72 |
| 2003-09-05 | -2.78 |
| 2003-09-04 | -2.78 |
| 2003-09-03 | -8.33 |
| 2003-09-02 | -8.33 |
| 2003-09-01 | -8.33 |
| 2003-08-29 | -13.89 |
| 2003-08-28 | -13.89 |
| 2003-08-27 | -13.89 |
| 2003-08-26 | -13.89 |
| 2003-08-25 | -13.89 |
| 2003-08-22 | -8.33 |
| 2003-08-21 | -15.28 |
| 2003-08-20 | -15.28 |
| 2003-08-19 | -18.06 |
| 2003-08-18 | -11.11 |
| 2003-08-15 | -11.11 |
| 2003-08-14 | -11.11 |
| 2003-08-13 | -19.44 |
| 2003-08-12 | -19.44 |
| 2003-08-11 | -18.06 |
| 2003-08-08 | -19.44 |
| 2003-08-07 | -19.44 |
| 2003-08-06 | -19.44 |
| 2003-08-05 | -19.44 |
| 2003-08-04 | -20.83 |
| 2003-08-01 | -20.83 |
| 2003-07-31 | -22.22 |
| 2003-07-30 | -22.22 |
| 2003-07-29 | -20.83 |
| 2003-07-28 | -16.67 |
| 2003-07-25 | -16.67 |
| 2003-07-24 | -16.67 |
| 2003-07-23 | -16.67 |
| 2003-07-22 | -16.67 |
| 2003-07-21 | -16.67 |
| 2003-07-18 | -12.50 |
| 2003-07-17 | -12.50 |
| 2003-07-16 | -12.50 |
| 2003-07-15 | -12.50 |
| 2003-07-14 | -12.50 |
| 2003-07-11 | -12.50 |
| 2003-07-10 | -11.11 |
| 2003-07-09 | -11.11 |
| 2003-07-08 | -12.50 |
| 2003-07-07 | -13.89 |
| 2003-07-04 | -12.50 |
| 2003-07-03 | -9.72 |
| 2003-07-02 | -9.72 |
| 2003-06-30 | -9.72 |
| 2003-06-27 | -9.72 |
| 2003-06-26 | -9.72 |
| 2003-06-25 | -9.72 |
| 2003-06-24 | -9.72 |
| 2003-06-23 | -9.72 |
| 2003-06-20 | -9.72 |
| 2003-06-19 | -9.72 |
| 2003-06-18 | -13.89 |
| 2003-06-17 | -13.89 |
| 2003-06-16 | -11.11 |
| 2003-06-13 | -11.11 |
| 2003-06-12 | -11.11 |
| 2003-06-11 | -19.44 |
| 2003-06-10 | -19.44 |
| 2003-06-09 | -19.44 |
| 2003-06-06 | -19.44 |
| 2003-06-05 | -19.44 |
| 2003-06-03 | -19.44 |
| 2003-06-02 | -25.00 |
| 2003-05-30 | -25.00 |
| 2003-05-29 | -25.00 |
| 2003-05-28 | -25.00 |
| 2003-05-27 | -25.00 |
| 2003-05-26 | -25.00 |
| 2003-05-23 | -25.00 |
| 2003-05-22 | -25.00 |
| 2003-05-21 | -25.00 |
| 2003-05-20 | -25.00 |
| 2003-05-19 | -25.00 |
| 2003-05-16 | -25.00 |
| 2003-05-15 | -25.00 |
| 2003-05-14 | -25.00 |
| 2003-05-13 | -25.00 |
| 2003-05-12 | -25.00 |
| 2003-05-09 | -25.00 |
| 2003-05-07 | -25.00 |
| 2003-05-06 | -25.00 |
| 2003-05-05 | -25.00 |
| 2003-05-02 | -25.00 |
| 2003-04-30 | -25.00 |
| 2003-04-29 | -25.00 |
| 2003-04-28 | -25.00 |
| 2003-04-25 | -25.00 |
| 2003-04-24 | -25.00 |
| 2003-04-23 | -25.00 |
| 2003-04-22 | -25.00 |
| 2003-04-17 | -25.00 |
| 2003-04-16 | -25.00 |
| 2003-04-15 | -25.00 |
| 2003-04-14 | -25.00 |
| 2003-04-11 | -25.00 |
| 2003-04-10 | -25.00 |
| 2003-04-09 | -25.00 |
| 2003-04-08 | -25.00 |
| 2003-04-07 | -25.00 |
| 2003-04-04 | -25.00 |
| 2003-04-03 | -25.00 |
| 2003-04-02 | -25.00 |
| 2003-04-01 | -25.00 |
| 2003-03-31 | -25.00 |
| 2003-03-28 | -25.00 |
| 2003-03-27 | -25.00 |
| 2003-03-26 | -25.00 |
| 2003-03-25 | -25.00 |
| 2003-03-24 | -25.00 |
| 2003-03-21 | -25.00 |
| 2003-03-20 | -25.00 |
| 2003-03-19 | -25.00 |
| 2003-03-18 | -25.00 |
| 2003-03-17 | -25.00 |
| 2003-03-14 | -25.00 |
| 2003-03-13 | -25.00 |
| 2003-03-12 | -25.00 |
| 2003-03-11 | -25.00 |
| 2003-03-10 | -25.00 |
| 2003-03-07 | -25.00 |
| 2003-03-06 | -25.00 |
| 2003-03-05 | -25.00 |
| 2003-03-04 | -25.00 |
| 2003-03-03 | -25.00 |
| 2003-02-28 | -25.00 |
| 2003-02-27 | -27.78 |
| 2003-02-26 | -27.78 |
| 2003-02-25 | -27.78 |
| 2003-02-24 | -27.78 |
| 2003-02-21 | -27.78 |
| 2003-02-20 | -16.67 |
| 2003-02-19 | -16.67 |
| 2003-02-18 | -16.67 |
| 2003-02-17 | -16.67 |
| 2003-02-14 | -16.67 |
| 2003-02-13 | -16.67 |
| 2003-02-12 | -16.67 |
| 2003-02-11 | -16.67 |
| 2003-02-10 | -16.67 |
| 2003-02-07 | -16.67 |
| 2003-02-06 | -16.67 |
| 2003-02-05 | -16.67 |
| 2003-02-04 | -16.67 |
| 2003-01-30 | -16.67 |
| 2003-01-29 | -16.67 |
| 2003-01-28 | -16.67 |
| 2003-01-27 | -16.67 |
| 2003-01-24 | -16.67 |
| 2003-01-23 | -16.67 |
| 2003-01-22 | -16.67 |
| 2003-01-21 | -16.67 |
| 2003-01-20 | -16.67 |
| 2003-01-17 | -16.67 |
| 2003-01-16 | -16.67 |
| 2003-01-15 | -16.67 |
| 2003-01-14 | -16.67 |
| 2003-01-13 | -16.67 |
| 2003-01-10 | -16.67 |
| 2003-01-09 | -16.67 |
| 2003-01-08 | -16.67 |
| 2003-01-07 | -16.67 |
| 2003-01-06 | -16.67 |
| 2003-01-03 | -16.67 |
| 2003-01-02 | -16.67 |
| 2002-12-31 | -16.67 |
| 2002-12-30 | -16.67 |
| 2002-12-27 | -16.67 |
| 2002-12-24 | -16.67 |
| 2002-12-23 | -16.67 |
| 2002-12-20 | -5.56 |
| 2002-12-19 | -5.56 |
| 2002-12-18 | -5.56 |
| 2002-12-17 | -5.56 |
| 2002-12-16 | -5.56 |
| 2002-12-13 | -5.56 |
| 2002-12-12 | -5.56 |
| 2002-12-11 | -5.56 |
| 2002-12-10 | -5.56 |
| 2002-12-09 | -5.56 |
| 2002-12-06 | -5.56 |
| 2002-12-05 | -5.56 |
| 2002-12-04 | -5.56 |
| 2002-12-03 | -5.56 |
| 2002-12-02 | -5.56 |
| 2002-11-29 | -5.56 |
| 2002-11-28 | -5.56 |
| 2002-11-27 | -5.56 |
| 2002-11-26 | -2.78 |
| 2002-11-25 | -2.78 |
| 2002-11-22 | -2.78 |
| 2002-11-21 | -2.78 |
| 2002-11-20 | -2.78 |
| 2002-11-19 | -2.78 |
| 2002-11-18 | -2.78 |
| 2002-11-15 | -2.78 |
| 2002-11-14 | -2.78 |
| 2002-11-13 | -2.78 |
| 2002-11-12 | -2.78 |
| 2002-11-11 | -2.78 |
| 2002-11-08 | -2.78 |
| 2002-11-07 | -2.78 |
| 2002-11-06 | -2.78 |
| 2002-11-05 | -2.78 |
| 2002-11-04 | -2.78 |
| 2002-11-01 | -2.78 |
| 2002-10-31 | -2.78 |
| 2002-10-30 | -2.78 |
| 2002-10-29 | -2.78 |
| 2002-10-28 | -2.78 |
| 2002-10-25 | -2.78 |
| 2002-10-24 | -2.78 |
| 2002-10-23 | -2.78 |
| 2002-10-22 | -2.78 |
| 2002-10-21 | -2.78 |
| 2002-10-18 | -2.78 |
| 2002-10-17 | -2.78 |
| 2002-10-16 | -2.78 |
| 2002-10-15 | -2.78 |
| 2002-10-11 | -2.78 |
| 2002-10-10 | -2.78 |
| 2002-10-09 | -2.78 |
| 2002-10-08 | -2.78 |
| 2002-10-07 | -2.78 |
| 2002-10-04 | -2.78 |
| 2002-10-03 | -2.78 |
| 2002-10-02 | -2.78 |
| 2002-09-30 | -2.78 |
| 2002-09-27 | -2.78 |
| 2002-09-26 | -2.78 |
| 2002-09-25 | -2.78 |
| 2002-09-24 | -2.78 |
| 2002-09-23 | -2.78 |
| 2002-09-20 | -2.78 |
| 2002-09-19 | -2.78 |
| 2002-09-18 | -2.78 |
| 2002-09-17 | -2.78 |
| 2002-09-16 | -2.78 |
| 2002-09-13 | -2.78 |
| 2002-09-12 | -2.78 |
| 2002-09-11 | -2.78 |
| 2002-09-10 | -2.78 |
| 2002-09-09 | -2.78 |
| 2002-09-06 | -2.78 |
| 2002-09-05 | -2.78 |
| 2002-09-04 | -2.78 |
| 2002-09-03 | -2.78 |
| 2002-09-02 | -2.78 |
| 2002-08-30 | -2.78 |
| 2002-08-29 | -2.78 |
| 2002-08-28 | -2.78 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
| 2002-08-23 | 0.00 |
| 2002-08-22 | 0.00 |
| 2002-08-21 | 0.00 |
| 2002-08-20 | 0.00 |
| 2002-08-19 | 0.00 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 0.00 |
| 2002-08-08 | 0.00 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.00 |
| 2002-08-05 | 0.00 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy