Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0198 SMI Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2002-07-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	-30.66
2020-12-10	-30.66
2020-12-09	-30.66
2020-12-08	-30.66
2020-12-07	-30.66
2020-12-04	-30.66
2020-12-03	-30.66
2020-12-02	-30.66
2020-12-01	-30.66
2020-11-30	-30.66
2020-11-27	-30.66
2020-11-26	-30.66
2020-11-25	-30.66
2020-11-24	-30.66
2020-11-23	-30.66
2020-11-20	-30.66
2020-11-19	-30.66
2020-11-18	-30.66
2020-11-17	-30.66
2020-11-16	-30.66
2020-11-13	-30.66
2020-11-12	-30.66
2020-11-11	-30.66
2020-11-10	-30.66
2020-11-09	-30.66
2020-11-06	-30.66
2020-11-05	-30.66
2020-11-04	-30.66
2020-11-03	-30.66
2020-11-02	-30.66
2020-10-30	-30.66
2020-10-29	-30.66
2020-10-28	-30.66
2020-10-27	-30.66
2020-10-23	-30.66
2020-10-22	-30.66
2020-10-21	-30.66
2020-10-20	-30.66
2020-10-19	-30.66
2020-10-16	-30.66
2020-10-15	-30.66
2020-10-14	-30.66
2020-10-12	-30.66
2020-10-09	-30.66
2020-10-08	-30.66
2020-10-07	-30.66
2020-10-06	-30.66
2020-10-05	-30.66
2020-09-30	-30.66
2020-09-29	-30.66
2020-09-28	-30.66
2020-09-25	-30.66
2020-09-24	-30.66
2020-09-23	-30.66
2020-09-22	-30.66
2020-09-21	-30.66
2020-09-18	-30.66
2020-09-17	-30.66
2020-09-16	-30.66
2020-09-15	-30.66
2020-09-14	-30.66
2020-09-11	-30.66
2020-09-10	-30.66
2020-09-09	-30.66
2020-09-08	-30.66
2020-09-07	-30.66
2020-09-04	-30.66
2020-09-03	-30.66
2020-09-02	-30.66
2020-09-01	-30.66
2020-08-31	-30.66
2020-08-28	-30.66
2020-08-27	-30.66
2020-08-26	-30.66
2020-08-25	-30.66
2020-08-24	-30.66
2020-08-21	-30.66
2020-08-20	-30.66
2020-08-19	-30.66
2020-08-18	-30.66
2020-08-17	-30.66
2020-08-14	-30.66
2020-08-13	-30.66
2020-08-12	-30.66
2020-08-11	-30.66
2020-08-10	-30.66
2020-08-07	-30.66
2020-08-06	-30.66
2020-08-05	-30.66
2020-08-04	-30.66
2020-08-03	-30.66
2020-07-31	-30.66
2020-07-30	-30.66
2020-07-29	-30.66
2020-07-28	-30.66
2020-07-27	-30.66
2020-07-24	-30.66
2020-07-23	-30.66
2020-07-22	-30.66
2020-07-21	-30.66
2020-07-20	-30.66
2020-07-17	-30.66
2020-07-16	-30.66
2020-07-15	-30.66
2020-07-14	-30.66
2020-07-13	-30.66
2020-07-10	-30.66
2020-07-09	-30.66
2020-07-08	-30.66
2020-07-07	-30.66
2020-07-06	-30.66
2020-07-03	-30.66
2020-07-02	-30.66
2020-06-30	-30.66
2020-06-29	-30.66
2020-06-26	-30.66
2020-06-24	-30.66
2020-06-23	-30.66
2020-06-22	-30.66
2020-06-19	-30.66
2020-06-18	-30.66
2020-06-17	-30.66
2020-06-16	-30.66
2020-06-15	-30.66
2020-06-12	-30.66
2020-06-11	-30.66
2020-06-10	-30.66
2020-06-09	-30.66
2020-06-08	-30.66
2020-06-05	-30.66
2020-06-04	-30.66
2020-06-03	-30.66
2020-06-02	-30.66
2020-06-01	-30.66
2020-05-29	-30.66
2020-05-28	-30.66
2020-05-27	-30.66
2020-05-26	-30.66
2020-05-25	-30.66
2020-05-22	-30.66
2020-05-21	-30.66
2020-05-20	-30.66
2020-05-19	-30.66
2020-05-18	-30.66
2020-05-15	-30.66
2020-05-14	-30.66
2020-05-13	-30.66
2020-05-12	-30.66
2020-05-11	-30.66
2020-05-08	-30.66
2020-05-07	-30.66
2020-05-06	-30.66
2020-05-05	-30.66
2020-05-04	-30.66
2020-04-29	-30.66
2020-04-28	-30.66
2020-04-27	-30.66
2020-04-24	-30.66
2020-04-23	-30.66
2020-04-22	-30.66
2020-04-21	-30.66
2020-04-20	-30.66
2020-04-17	-30.66
2020-04-16	-30.66
2020-04-15	-30.66
2020-04-14	-30.66
2020-04-09	-30.66
2020-04-08	-30.66
2020-04-07	-30.66
2020-04-06	-30.66
2020-04-03	-30.66
2020-04-02	-30.66
2020-04-01	-30.66
2020-03-31	-30.66
2020-03-30	-30.66
2020-03-27	-30.66
2020-03-26	-30.66
2020-03-25	-30.66
2020-03-24	-30.66
2020-03-23	-30.66
2020-03-20	-30.66
2020-03-19	-30.66
2020-03-18	-30.66
2020-03-17	-30.66
2020-03-16	-30.66
2020-03-13	-30.66
2020-03-12	-30.66
2020-03-11	-30.66
2020-03-10	-30.66
2020-03-09	-30.66
2020-03-06	-30.66
2020-03-05	-30.66
2020-03-04	-30.66
2020-03-03	-30.66
2020-03-02	-30.66
2020-02-28	-30.66
2020-02-27	-30.66
2020-02-26	-30.66
2020-02-25	-30.66
2020-02-24	-30.66
2020-02-21	-30.66
2020-02-20	-30.66
2020-02-19	-30.66
2020-02-18	-30.66
2020-02-17	-30.66
2020-02-14	-30.66
2020-02-13	-30.66
2020-02-12	-30.66
2020-02-11	-30.66
2020-02-10	-30.66
2020-02-07	-30.66
2020-02-06	-30.66
2020-02-05	-30.66
2020-02-04	-30.66
2020-02-03	-30.66
2020-01-31	-30.66
2020-01-30	-30.66
2020-01-29	-30.66
2020-01-24	-30.66
2020-01-23	-30.66
2020-01-22	-30.66
2020-01-21	-30.66
2020-01-20	-30.66
2020-01-17	-30.66
2020-01-16	-30.66
2020-01-15	-30.66
2020-01-14	-30.66
2020-01-13	-30.66
2020-01-10	-30.66
2020-01-09	-30.66
2020-01-08	-30.66
2020-01-07	-30.66
2020-01-06	-30.66
2020-01-03	-30.66
2020-01-02	-30.66
2019-12-31	-30.66
2019-12-30	-30.66
2019-12-27	-30.66
2019-12-24	-30.66
2019-12-23	-30.66
2019-12-20	-30.66
2019-12-19	-30.66
2019-12-18	-30.66
2019-12-17	-30.66
2019-12-16	-30.66
2019-12-13	-30.66
2019-12-12	-30.66
2019-12-11	-30.66
2019-12-10	-30.66
2019-12-09	-30.66
2019-12-06	-30.66
2019-12-05	-30.66
2019-12-04	-30.66
2019-12-03	-30.66
2019-12-02	-30.66
2019-11-29	-30.66
2019-11-28	-30.66
2019-11-27	-30.66
2019-11-26	-30.66
2019-11-25	-30.66
2019-11-22	-30.66
2019-11-21	-30.66
2019-11-20	-30.66
2019-11-19	-30.66
2019-11-18	-30.66
2019-11-15	-30.66
2019-11-14	-30.66
2019-11-13	-30.66
2019-11-12	-30.66
2019-11-11	-30.66
2019-11-08	-30.66
2019-11-07	-30.66
2019-11-06	-30.66
2019-11-05	-30.66
2019-11-04	-30.66
2019-11-01	-30.66
2019-10-31	-30.66
2019-10-30	-30.66
2019-10-29	-30.66
2019-10-28	-30.66
2019-10-25	-30.66
2019-10-24	-30.66
2019-10-23	-30.66
2019-10-22	-30.66
2019-10-21	-30.66
2019-10-18	-30.66
2019-10-17	-30.66
2019-10-16	-30.66
2019-10-15	-30.66
2019-10-14	-30.66
2019-10-11	-30.66
2019-10-10	-30.66
2019-10-09	-30.66
2019-10-08	-30.66
2019-10-04	-30.66
2019-10-03	-30.66
2019-10-02	-30.66
2019-09-30	-30.66
2019-09-27	-30.66
2019-09-26	-30.66
2019-09-25	-30.66
2019-09-24	-30.66
2019-09-23	-30.66
2019-09-20	-30.66
2019-09-19	-30.66
2019-09-18	-30.66
2019-09-17	-30.66
2019-09-16	-30.66
2019-09-13	-30.66
2019-09-12	-30.66
2019-09-11	-30.66
2019-09-10	-30.66
2019-09-09	-30.66
2019-09-06	-30.66
2019-09-05	-30.66
2019-09-04	-30.66
2019-09-03	-30.66
2019-09-02	-30.66
2019-08-30	-30.66
2019-08-29	-30.66
2019-08-28	-30.66
2019-08-27	-30.66
2019-08-26	-30.66
2019-08-23	-30.66
2019-08-22	-30.66
2019-08-21	-30.66
2019-08-20	-30.66
2019-08-19	-30.66
2019-08-16	-30.66
2019-08-15	-30.66
2019-08-14	-30.66
2019-08-13	-30.66
2019-08-12	-30.66
2019-08-09	-30.66
2019-08-08	-30.66
2019-08-07	-30.66
2019-08-06	-30.66
2019-08-05	-30.66
2019-08-02	-30.66
2019-08-01	-30.66
2019-07-31	-30.66
2019-07-30	-30.66
2019-07-29	-30.66
2019-07-26	-30.66
2019-07-25	-30.66
2019-07-24	-30.66
2019-07-23	-30.66
2019-07-22	-30.66
2019-07-19	-30.66
2019-07-18	-30.66
2019-07-17	-30.66
2019-07-16	-30.66
2019-07-15	-30.66
2019-07-12	-30.66
2019-07-11	-30.66
2019-07-10	-30.66
2019-07-09	-30.66
2019-07-08	-30.66
2019-07-05	-30.66
2019-07-04	-30.66
2019-07-03	-30.66
2019-07-02	-30.66
2019-06-28	-30.66
2019-06-27	-30.66
2019-06-26	-30.66
2019-06-25	-30.66
2019-06-24	-30.66
2019-06-21	-30.66
2019-06-20	-30.66
2019-06-19	-30.66
2019-06-18	-30.66
2019-06-17	-30.66
2019-06-14	-30.66
2019-06-13	-30.66
2019-06-12	-30.66
2019-06-11	-30.66
2019-06-10	-30.66
2019-06-06	-30.66
2019-06-05	-30.66
2019-06-04	-30.66
2019-06-03	-30.66
2019-05-31	-30.66
2019-05-30	-30.66
2019-05-29	-30.66
2019-05-28	-30.66
2019-05-27	-30.66
2019-05-24	-30.66
2019-05-23	-30.66
2019-05-22	-30.66
2019-05-21	-30.66
2019-05-20	-30.66
2019-05-17	-30.66
2019-05-16	-30.66
2019-05-15	-30.66
2019-05-14	-30.66
2019-05-10	-30.66
2019-05-09	-30.66
2019-05-08	-30.66
2019-05-07	-30.66
2019-05-06	-30.66
2019-05-03	-30.66
2019-05-02	-30.66
2019-04-30	-30.66
2019-04-29	-30.66
2019-04-26	-30.66
2019-04-25	-30.66
2019-04-24	-30.66
2019-04-23	-30.66
2019-04-18	-30.66
2019-04-17	-30.66
2019-04-16	-30.66
2019-04-15	-30.66
2019-04-12	-30.66
2019-04-11	-30.66
2019-04-10	-30.66
2019-04-09	-30.66
2019-04-08	-30.66
2019-04-04	-30.66
2019-04-03	-30.66
2019-04-02	-30.66
2019-04-01	-30.66
2019-03-29	-30.66
2019-03-28	-30.66
2019-03-27	-30.66
2019-03-26	-30.66
2019-03-25	-30.66
2019-03-22	-30.66
2019-03-21	-30.66
2019-03-20	-30.66
2019-03-19	-30.66
2019-03-18	-30.66
2019-03-15	-30.66
2019-03-14	-30.66
2019-03-13	-30.66
2019-03-12	-30.66
2019-03-11	-30.66
2019-03-08	-30.66
2019-03-07	-30.66
2019-03-06	-30.66
2019-03-05	-30.66
2019-03-04	-30.66
2019-03-01	-30.66
2019-02-28	-30.66
2019-02-27	-30.66
2019-02-26	-30.66
2019-02-25	-30.66
2019-02-22	-30.66
2019-02-21	-30.66
2019-02-20	-30.66
2019-02-19	-30.66
2019-02-18	-30.66
2019-02-15	-30.66
2019-02-14	-30.66
2019-02-13	-30.66
2019-02-12	-30.66
2019-02-11	-30.66
2019-02-08	-30.66
2019-02-04	-30.66
2019-02-01	-30.66
2019-01-31	-30.66
2019-01-30	-30.66
2019-01-29	-30.66
2019-01-28	-30.66
2019-01-25	-30.66
2019-01-24	-30.66
2019-01-23	-30.66
2019-01-22	-30.66
2019-01-21	-30.66
2019-01-18	-30.66
2019-01-17	-30.66
2019-01-16	-30.66
2019-01-15	-30.66
2019-01-14	-30.66
2019-01-11	-30.66
2019-01-10	-30.66
2019-01-09	-30.66
2019-01-08	-30.66
2019-01-07	-30.66
2019-01-04	-30.66
2019-01-03	-30.66
2019-01-02	-30.66
2018-12-31	-30.66
2018-12-28	-30.66
2018-12-27	-30.66
2018-12-24	-30.66
2018-12-21	-30.66
2018-12-20	-30.66
2018-12-19	-30.66
2018-12-18	-30.66
2018-12-17	-30.66
2018-12-14	-30.66
2018-12-13	-30.66
2018-12-12	-30.66
2018-12-11	-30.66
2018-12-10	-30.66
2018-12-07	-30.66
2018-12-06	-30.66
2018-12-05	-30.66
2018-12-04	-30.66
2018-12-03	-30.66
2018-11-30	-30.66
2018-11-29	-30.66
2018-11-28	-30.66
2018-11-27	-30.66
2018-11-26	-30.66
2018-11-23	-30.66
2018-11-22	-30.66
2018-11-21	-30.66
2018-11-20	-30.66
2018-11-19	-30.66
2018-11-16	-30.66
2018-11-15	-30.66
2018-11-14	-30.66
2018-11-13	-30.66
2018-11-12	-30.66
2018-11-09	-30.66
2018-11-08	-30.66
2018-11-07	-30.66
2018-11-06	-30.66
2018-11-05	-30.66
2018-11-02	-30.66
2018-11-01	-30.66
2018-10-31	-30.66
2018-10-30	-30.66
2018-10-29	-30.66
2018-10-26	-30.66
2018-10-25	-30.66
2018-10-24	-30.66
2018-10-23	-30.66
2018-10-22	-30.66
2018-10-19	-30.66
2018-10-18	-30.66
2018-10-16	-30.66
2018-10-15	-30.66
2018-10-12	-30.66
2018-10-11	-30.66
2018-10-10	-30.66
2018-10-09	-30.66
2018-10-08	-30.66
2018-10-05	-30.66
2018-10-04	-30.66
2018-10-03	-30.66
2018-10-02	-30.66
2018-09-28	-30.66
2018-09-27	-30.66
2018-09-26	-30.66
2018-09-24	-30.66
2018-09-21	-30.66
2018-09-20	-30.66
2018-09-19	-30.66
2018-09-18	-30.66
2018-09-17	-30.66
2018-09-14	-30.66
2018-09-13	-30.66
2018-09-12	-30.66
2018-09-11	-30.66
2018-09-10	-30.66
2018-09-07	-30.66
2018-09-06	-30.66
2018-09-05	-30.66
2018-09-04	-30.66
2018-09-03	-30.66
2018-08-31	-30.66
2018-08-30	-27.40
2018-08-29	-28.88
2018-08-28	-27.99
2018-08-27	-25.32
2018-08-24	-26.51
2018-08-23	-26.51
2018-08-22	-25.92
2018-08-21	-27.10
2018-08-20	-31.25
2018-08-17	-31.84
2018-08-16	-32.73
2018-08-15	-33.92
2018-08-14	-32.14
2018-08-13	-31.84
2018-08-10	-31.84
2018-08-09	-28.88
2018-08-08	-28.58
2018-08-07	-29.77
2018-08-06	-30.95
2018-08-03	-28.88
2018-08-02	-27.99
2018-08-01	-26.51
2018-07-31	-28.29
2018-07-30	-30.36
2018-07-27	-24.73
2018-07-26	-25.03
2018-07-25	-25.62
2018-07-24	-24.43
2018-07-23	-25.03
2018-07-20	-24.43
2018-07-19	-23.55
2018-07-18	-22.95
2018-07-17	-22.95
2018-07-16	-23.55
2018-07-13	-24.43
2018-07-12	-25.32
2018-07-11	-25.92
2018-07-10	-28.88
2018-07-09	-35.10
2018-07-06	-37.77
2018-07-05	-33.32
2018-07-04	-25.92
2018-07-03	-27.40
2018-06-29	-22.95
2018-06-28	-37.77
2018-06-27	-37.77
2018-06-26	-21.47
2018-06-25	-11.99
2018-06-22	-8.73
2018-06-21	-5.47
2018-06-20	-3.99
2018-06-19	-3.69
2018-06-15	-2.51
2018-06-14	-1.91
2018-06-13	-2.21
2018-06-12	-2.21
2018-06-11	-2.21
2018-06-08	-3.69
2018-06-07	-3.40
2018-06-06	-3.99
2018-06-05	-1.32
2018-06-04	-0.73
2018-06-01	-0.73
2018-05-31	2.83
2018-05-30	-0.14
2018-05-29	0.46
2018-05-28	3.42
2018-05-25	3.42
2018-05-24	3.72
2018-05-23	2.24
2018-05-21	4.90
2018-05-18	5.79
2018-05-17	5.79
2018-05-16	5.79
2018-05-15	6.68
2018-05-14	7.57
2018-05-11	7.27
2018-05-10	4.90
2018-05-09	4.31
2018-05-08	1.64
2018-05-07	0.75
2018-05-04	-1.91
2018-05-03	0.75
2018-05-02	0.75
2018-04-30	0.75
2018-04-27	-3.40
2018-04-26	-3.10
2018-04-25	-3.10
2018-04-24	-3.69
2018-04-23	-3.99
2018-04-20	-5.17
2018-04-19	-3.10
2018-04-18	-3.10
2018-04-17	-3.99
2018-04-16	-3.10
2018-04-13	-3.40
2018-04-12	-3.69
2018-04-11	-2.21
2018-04-10	-2.21
2018-04-09	-0.43
2018-04-06	-0.14
2018-04-04	-4.28
2018-04-03	-1.02
2018-03-29	0.75
2018-03-28	0.75
2018-03-27	-0.73
2018-03-26	0.75
2018-03-23	-0.14
2018-03-22	3.42
2018-03-21	1.94
2018-03-20	2.53
2018-03-19	2.83
2018-03-16	0.16
2018-03-15	5.49
2018-03-14	5.79
2018-03-13	6.09
2018-03-12	7.87
2018-03-09	8.46
2018-03-08	8.46
2018-03-07	9.64
2018-03-06	10.24
2018-03-05	9.94
2018-03-02	11.42
2018-03-01	11.72
2018-02-28	10.83
2018-02-27	8.75
2018-02-26	8.46
2018-02-23	9.05
2018-02-22	12.31
2018-02-21	16.76
2018-02-20	18.53
2018-02-15	18.53
2018-02-14	16.46
2018-02-13	15.87
2018-02-12	15.87
2018-02-09	15.57
2018-02-08	16.76
2018-02-07	17.94
2018-02-06	17.94
2018-02-05	18.53
2018-02-02	19.13
2018-02-01	19.42
2018-01-31	19.13
2018-01-30	18.83
2018-01-29	18.83
2018-01-26	18.83
2018-01-25	18.83
2018-01-24	18.83
2018-01-23	18.83
2018-01-22	18.83
2018-01-19	18.83
2018-01-18	18.83
2018-01-17	19.13
2018-01-16	19.42
2018-01-15	18.83
2018-01-12	18.53
2018-01-11	18.53
2018-01-10	18.83
2018-01-09	18.83
2018-01-08	20.90
2018-01-05	21.50
2018-01-04	20.90
2018-01-03	23.87
2018-01-02	22.09
2017-12-29	21.50
2017-12-28	19.42
2017-12-27	19.13
2017-12-22	19.42
2017-12-21	18.83
2017-12-20	19.13
2017-12-19	19.72
2017-12-18	19.72
2017-12-15	20.02
2017-12-14	20.02
2017-12-13	20.02
2017-12-12	21.50
2017-12-11	21.20
2017-12-08	21.20
2017-12-07	19.13
2017-12-06	21.20
2017-12-05	20.31
2017-12-04	21.20
2017-12-01	22.09
2017-11-30	21.50
2017-11-29	20.61
2017-11-28	21.20
2017-11-27	21.50
2017-11-24	21.79
2017-11-23	21.50
2017-11-22	22.09
2017-11-21	22.39
2017-11-20	21.50
2017-11-17	22.39
2017-11-16	22.39
2017-11-15	20.61
2017-11-14	21.50
2017-11-13	20.61
2017-11-10	23.27
2017-11-09	21.50
2017-11-08	21.20
2017-11-07	21.50
2017-11-06	21.50
2017-11-03	20.61
2017-11-02	20.61
2017-11-01	19.42
2017-10-31	18.53
2017-10-30	19.13
2017-10-27	18.53
2017-10-26	19.42
2017-10-25	18.53
2017-10-24	20.02
2017-10-23	19.42
2017-10-20	20.61
2017-10-19	20.02
2017-10-18	21.79
2017-10-17	22.09
2017-10-16	24.16
2017-10-13	27.42
2017-10-12	29.50
2017-10-11	28.02
2017-10-10	21.50
2017-10-09	20.90
2017-10-06	22.09
2017-10-04	23.27
2017-10-03	21.79
2017-09-29	21.79
2017-09-28	18.83
2017-09-27	20.31
2017-09-26	21.50
2017-09-25	21.20
2017-09-22	19.42
2017-09-21	19.42
2017-09-20	18.53
2017-09-19	18.53
2017-09-18	18.53
2017-09-15	17.94
2017-09-14	17.94
2017-09-13	16.76
2017-09-12	16.46
2017-09-11	16.76
2017-09-08	16.76
2017-09-07	15.57
2017-09-06	14.98
2017-09-05	15.27
2017-09-04	14.38
2017-09-01	14.38
2017-08-31	15.27
2017-08-30	15.27
2017-08-29	17.64
2017-08-28	15.87
2017-08-25	15.27
2017-08-24	14.38
2017-08-22	15.57
2017-08-21	15.87
2017-08-18	17.05
2017-08-17	17.94
2017-08-16	16.16
2017-08-15	16.76
2017-08-14	18.53
2017-08-11	18.83
2017-08-10	17.94
2017-08-09	19.72
2017-08-08	20.31
2017-08-07	20.02
2017-08-04	21.50
2017-08-03	20.02
2017-08-02	20.02
2017-08-01	20.61
2017-07-31	21.79
2017-07-28	20.61
2017-07-27	21.79
2017-07-26	22.09
2017-07-25	22.98
2017-07-24	19.42
2017-07-21	17.64
2017-07-20	16.46
2017-07-19	12.90
2017-07-18	13.79
2017-07-17	12.61
2017-07-14	15.57
2017-07-13	6.09
2017-07-12	5.79
2017-07-11	5.20
2017-07-10	5.49
2017-07-07	5.79
2017-07-06	5.79
2017-07-05	5.79
2017-07-04	4.01
2017-07-03	4.61
2017-06-30	2.53
2017-06-29	2.83
2017-06-28	3.72
2017-06-27	4.01
2017-06-26	5.49
2017-06-23	5.79
2017-06-22	4.61
2017-06-21	4.01
2017-06-20	5.20
2017-06-19	4.31
2017-06-16	2.24
2017-06-15	2.53
2017-06-14	2.83
2017-06-13	3.72
2017-06-12	3.72
2017-06-09	3.72
2017-06-08	1.94
2017-06-07	4.90
2017-06-06	4.01
2017-06-05	4.81
2017-06-02	4.81
2017-06-01	3.33
2017-05-31	3.33
2017-05-29	6.28
2017-05-26	6.28
2017-05-25	6.28
2017-05-24	6.28
2017-05-23	7.76
2017-05-22	7.76
2017-05-19	7.76
2017-05-18	6.28
2017-05-17	6.28
2017-05-16	6.28
2017-05-15	7.76
2017-05-12	4.81
2017-05-11	3.33
2017-05-10	1.85
2017-05-09	-2.57
2017-05-08	0.38
2017-05-05	0.38
2017-05-04	0.38
2017-05-02	-1.10
2017-04-28	0.38
2017-04-27	-4.05
2017-04-26	0.38
2017-04-25	0.38
2017-04-24	0.38
2017-04-21	1.85
2017-04-20	1.85
2017-04-19	1.85
2017-04-18	1.85
2017-04-13	-1.10
2017-04-12	3.33
2017-04-11	3.33
2017-04-10	6.28
2017-04-07	6.28
2017-04-06	6.28
2017-04-05	9.24
2017-04-03	6.28
2017-03-31	9.24
2017-03-30	9.24
2017-03-29	9.24
2017-03-28	7.76
2017-03-27	6.28
2017-03-24	9.24
2017-03-23	10.71
2017-03-22	9.24
2017-03-21	7.76
2017-03-20	13.66
2017-03-17	12.19
2017-03-16	6.28
2017-03-15	1.85
2017-03-14	1.85
2017-03-13	0.38
2017-03-10	0.38
2017-03-09	1.85
2017-03-08	3.33
2017-03-07	3.33
2017-03-06	3.33
2017-03-03	0.38
2017-03-02	3.33
2017-03-01	3.33
2017-02-28	3.33
2017-02-27	3.33
2017-02-24	4.81
2017-02-23	6.28
2017-02-22	6.28
2017-02-21	4.81
2017-02-20	4.81
2017-02-17	6.28
2017-02-16	7.76
2017-02-15	7.76
2017-02-14	7.76
2017-02-13	7.76
2017-02-10	7.76
2017-02-09	4.81
2017-02-08	6.28
2017-02-07	7.76
2017-02-06	9.24
2017-02-03	10.71
2017-02-02	10.71
2017-02-01	9.24
2017-01-27	7.76
2017-01-26	9.24
2017-01-25	9.24
2017-01-24	7.76
2017-01-23	3.33
2017-01-20	1.85
2017-01-19	3.33
2017-01-18	3.33
2017-01-17	0.38
2017-01-16	0.38
2017-01-13	1.85
2017-01-12	1.85
2017-01-11	3.33
2017-01-10	3.33
2017-01-09	3.33
2017-01-06	1.85
2017-01-05	3.33
2017-01-04	3.33
2017-01-03	3.33
2016-12-30	4.81
2016-12-29	3.33
2016-12-28	3.33
2016-12-23	3.33
2016-12-22	0.38
2016-12-21	3.33
2016-12-20	3.33
2016-12-19	1.85
2016-12-16	3.33
2016-12-15	3.33
2016-12-14	3.33
2016-12-13	4.81
2016-12-12	6.28
2016-12-09	4.81
2016-12-08	9.24
2016-12-07	9.24
2016-12-06	9.24
2016-12-05	10.71
2016-12-02	9.24
2016-12-01	10.71
2016-11-30	9.24
2016-11-29	12.19
2016-11-28	12.19
2016-11-25	12.19
2016-11-24	12.19
2016-11-23	10.71
2016-11-22	12.19
2016-11-21	9.24
2016-11-18	6.28
2016-11-17	7.76
2016-11-16	9.24
2016-11-15	9.24
2016-11-14	7.76
2016-11-11	7.76
2016-11-10	10.71
2016-11-09	6.28
2016-11-08	6.28
2016-11-07	7.76
2016-11-04	7.76
2016-11-03	7.76
2016-11-02	9.24
2016-11-01	10.71
2016-10-31	9.24
2016-10-28	9.24
2016-10-27	10.71
2016-10-26	9.24
2016-10-25	7.76
2016-10-24	10.71
2016-10-20	10.71
2016-10-19	7.76
2016-10-18	10.71
2016-10-17	10.71
2016-10-14	10.71
2016-10-13	9.24
2016-10-12	10.71
2016-10-11	12.19
2016-10-07	12.19
2016-10-06	13.66
2016-10-05	13.66
2016-10-04	12.19
2016-10-03	13.66
2016-09-30	13.66
2016-09-29	13.66
2016-09-28	13.66
2016-09-27	10.71
2016-09-26	12.19
2016-09-23	13.66
2016-09-22	13.66
2016-09-21	10.71
2016-09-20	16.62
2016-09-19	15.14
2016-09-15	12.19
2016-09-14	9.24
2016-09-13	6.28
2016-09-12	7.76
2016-09-09	0.38
2016-09-08	1.85
2016-09-07	1.85
2016-09-06	1.85
2016-09-05	1.85
2016-09-02	-1.10
2016-09-01	0.38
2016-08-31	1.85
2016-08-30	-1.10
2016-08-29	-1.10
2016-08-26	-1.10
2016-08-25	-2.57
2016-08-24	-1.10
2016-08-23	-1.10
2016-08-22	-2.57
2016-08-19	-4.05
2016-08-18	-2.57
2016-08-17	-1.10
2016-08-16	1.85
2016-08-15	1.85
2016-08-12	1.85
2016-08-11	1.85
2016-08-10	4.81
2016-08-09	4.81
2016-08-08	4.81
2016-08-05	4.81
2016-08-04	3.33
2016-08-03	1.85
2016-08-01	4.81
2016-07-29	1.85
2016-07-28	3.33
2016-07-27	4.81
2016-07-26	6.28
2016-07-25	6.28
2016-07-22	6.28
2016-07-21	4.81
2016-07-20	6.28
2016-07-19	6.28
2016-07-18	4.81
2016-07-15	4.81
2016-07-14	6.28
2016-07-13	6.28
2016-07-12	7.76
2016-07-11	6.28
2016-07-08	9.24
2016-07-07	10.71
2016-07-06	9.24
2016-07-05	12.19
2016-07-04	10.71
2016-06-30	7.76
2016-06-29	3.33
2016-06-28	-1.10
2016-06-27	-1.10
2016-06-24	-1.10
2016-06-23	0.38
2016-06-22	3.33
2016-06-21	0.38
2016-06-20	-2.57
2016-06-17	-2.57
2016-06-16	-4.05
2016-06-15	-2.57
2016-06-14	-1.10
2016-06-13	0.38
2016-06-10	3.33
2016-06-08	6.28
2016-06-07	6.28
2016-06-06	6.28
2016-06-03	6.15
2016-06-02	4.70
2016-06-01	3.24
2016-05-31	3.24
2016-05-30	3.24
2016-05-27	4.70
2016-05-26	1.79
2016-05-25	3.24
2016-05-24	1.79
2016-05-23	0.33
2016-05-20	1.79
2016-05-19	-5.48
2016-05-18	-2.57
2016-05-17	-1.12
2016-05-16	1.79
2016-05-13	4.70
2016-05-12	4.70
2016-05-11	6.15
2016-05-10	7.60
2016-05-09	6.15
2016-05-06	4.70
2016-05-05	7.60
2016-05-04	7.60
2016-05-03	7.60
2016-04-29	7.60
2016-04-28	7.60
2016-04-27	7.60
2016-04-26	10.51
2016-04-25	10.51
2016-04-22	10.51
2016-04-21	13.42
2016-04-20	16.33
2016-04-19	16.33
2016-04-18	16.33
2016-04-15	9.06
2016-04-14	9.06
2016-04-13	9.06
2016-04-12	9.06
2016-04-11	9.06
2016-04-08	9.06
2016-04-07	9.06
2016-04-06	9.06
2016-04-05	9.06
2016-04-01	9.06
2016-03-31	9.06
2016-03-30	13.42
2016-03-29	9.06
2016-03-24	9.06
2016-03-23	10.51
2016-03-22	11.97
2016-03-21	13.42
2016-03-18	13.42
2016-03-17	13.42
2016-03-16	10.51
2016-03-15	11.97
2016-03-14	11.97
2016-03-11	11.97
2016-03-10	11.97
2016-03-09	11.97
2016-03-08	11.97
2016-03-07	14.88
2016-03-04	14.88
2016-03-03	16.33
2016-03-02	14.88
2016-03-01	13.42
2016-02-29	14.88
2016-02-26	19.24
2016-02-25	19.24
2016-02-24	19.24
2016-02-23	19.24
2016-02-22	19.24
2016-02-19	19.24
2016-02-18	20.69
2016-02-17	20.69
2016-02-16	19.24
2016-02-15	14.88
2016-02-12	10.51
2016-02-11	13.42
2016-02-05	16.33
2016-02-04	14.88
2016-02-03	16.33
2016-02-02	17.78
2016-02-01	14.88
2016-01-29	16.33
2016-01-28	16.33
2016-01-27	11.97
2016-01-26	9.06
2016-01-25	14.88
2016-01-22	14.88
2016-01-21	10.51
2016-01-20	16.33
2016-01-19	25.05
2016-01-18	23.60
2016-01-15	22.15
2016-01-14	29.42
2016-01-13	27.96
2016-01-12	25.05
2016-01-11	26.51
2016-01-08	27.96
2016-01-07	26.51
2016-01-06	30.87
2016-01-05	30.87
2016-01-04	33.78
2015-12-31	33.78
2015-12-30	33.78
2015-12-29	33.78
2015-12-28	33.78
2015-12-24	30.87
2015-12-23	30.87
2015-12-22	26.51
2015-12-21	26.51
2015-12-18	26.51
2015-12-17	29.42
2015-12-16	27.96
2015-12-15	25.05
2015-12-14	26.51
2015-12-11	26.51
2015-12-10	32.32
2015-12-09	29.42
2015-12-08	30.87
2015-12-07	33.78
2015-12-04	36.69
2015-12-03	39.60
2015-12-02	35.23
2015-12-01	17.78
2015-11-30	19.24
2015-11-27	17.78
2015-11-26	20.69
2015-11-25	20.69
2015-11-24	19.24
2015-11-23	19.24
2015-11-20	14.88
2015-11-19	13.42
2015-11-18	14.88
2015-11-17	16.33
2015-11-16	16.33
2015-11-13	19.24
2015-11-12	19.24
2015-11-11	17.78
2015-11-10	16.33
2015-11-09	11.97
2015-11-06	11.97
2015-11-05	7.60
2015-11-04	9.06
2015-11-03	3.24
2015-11-02	1.79
2015-10-30	-1.12
2015-10-29	-2.57
2015-10-28	-1.12
2015-10-27	-1.12
2015-10-26	1.79
2015-10-23	3.24
2015-10-22	3.24
2015-10-20	4.70
2015-10-19	4.70
2015-10-16	1.79
2015-10-15	0.33
2015-10-14	-2.57
2015-10-13	1.79
2015-10-12	-1.12
2015-10-09	0.33
2015-10-08	-1.12
2015-10-07	-1.12
2015-10-06	-2.57
2015-10-05	-2.57
2015-10-02	-6.94
2015-09-30	-5.48
2015-09-29	-9.84
2015-09-25	-4.03
2015-09-24	0.33
2015-09-23	-2.57
2015-09-22	-2.57
2015-09-21	-2.57
2015-09-18	-2.57
2015-09-17	0.33
2015-09-16	0.33
2015-09-15	-2.57
2015-09-14	-2.57
2015-09-11	-1.12
2015-09-10	-4.03
2015-09-09	-4.03
2015-09-08	-6.94
2015-09-07	-14.21
2015-09-04	-6.94
2015-09-02	-21.48
2015-09-01	-21.48
2015-08-31	-25.84
2015-08-28	-22.93
2015-08-27	-20.02
2015-08-26	-22.93
2015-08-25	-29.48
2015-08-24	-25.84
2015-08-21	-4.03
2015-08-20	1.79
2015-08-19	4.70
2015-08-18	7.60
2015-08-17	6.15
2015-08-14	4.70
2015-08-13	7.60
2015-08-12	13.42
2015-08-11	14.88
2015-08-10	17.78
2015-08-07	17.78
2015-08-06	16.33
2015-08-05	16.33
2015-08-04	16.33
2015-08-03	16.33
2015-07-31	13.42
2015-07-30	14.88
2015-07-29	13.42
2015-07-28	14.88
2015-07-27	14.88
2015-07-24	23.60
2015-07-23	23.60
2015-07-22	23.60
2015-07-21	29.42
2015-07-20	29.42
2015-07-17	32.32
2015-07-16	23.60
2015-07-15	17.78
2015-07-14	23.60
2015-07-13	35.23
2015-07-10	36.69
2015-07-09	36.69
2015-07-08	16.33
2015-07-07	17.78
2015-07-06	10.51
2015-07-03	27.96
2015-07-02	41.05
2015-06-30	55.59
2015-06-29	49.77
2015-06-26	67.22
2015-06-25	70.13
2015-06-24	70.13
2015-06-23	68.68
2015-06-22	64.32
2015-06-19	68.68
2015-06-18	73.04
2015-06-17	75.95
2015-06-16	68.68
2015-06-15	81.76
2015-06-12	81.76
2015-06-11	51.23
2015-06-10	27.96
2015-06-09	27.96
2015-06-08	27.96
2015-06-05	27.96
2015-06-04	24.52
2015-06-03	36.10
2015-06-02	25.96
2015-06-01	15.83
2015-05-29	12.93
2015-05-28	17.28
2015-05-27	20.17
2015-05-26	20.17
2015-05-22	11.49
2015-05-21	31.76
2015-05-20	23.07
2015-05-19	27.41
2015-05-18	46.23
2015-05-15	30.31
2015-05-14	18.72
2015-05-13	17.28
2015-05-12	14.38
2015-05-11	20.17
2015-05-08	7.14
2015-05-07	5.69
2015-05-06	10.04
2015-05-05	2.80
2015-05-04	15.83
2015-04-30	25.96
2015-04-29	37.55
2015-04-28	44.79
2015-04-27	54.92
2015-04-24	30.31
2015-04-23	28.86
2015-04-22	21.62
2015-04-21	7.14
2015-04-20	1.35
2015-04-17	-21.82
2015-04-16	-21.82
2015-04-15	-23.26
2015-04-14	-35.57
2015-04-13	-39.91
2015-04-10	-47.15
2015-04-09	-50.05
2015-04-08	-55.12
2015-04-02	-55.12
2015-04-01	-55.12
2015-03-31	-53.67
2015-03-30	-53.67
2015-03-27	-53.67
2015-03-26	-55.12
2015-03-25	-54.39
2015-03-24	-53.67
2015-03-23	-52.22
2015-03-20	-53.67
2015-03-19	-51.50
2015-03-18	-52.94
2015-03-17	-50.05
2015-03-16	-48.60
2015-03-13	-50.05
2015-03-12	-57.29
2015-03-11	-59.46
2015-03-10	-58.74
2015-03-09	-60.18
2015-03-06	-60.18
2015-03-05	-59.46
2015-03-04	-60.18
2015-03-03	-60.18
2015-03-02	-59.46
2015-02-27	-58.74
2015-02-26	-60.91
2015-02-25	-60.91
2015-02-24	-60.18
2015-02-23	-60.91
2015-02-18	-60.18
2015-02-17	-60.18
2015-02-16	-60.91
2015-02-13	-60.91
2015-02-12	-60.91
2015-02-11	-61.63
2015-02-10	-60.91
2015-02-09	-60.91
2015-02-06	-60.91
2015-02-05	-60.91
2015-02-04	-61.63
2015-02-03	-60.91
2015-02-02	-60.91
2015-01-30	-60.91
2015-01-29	-60.91
2015-01-28	-60.18
2015-01-27	-60.18
2015-01-26	-59.46
2015-01-23	-60.18
2015-01-22	-60.18
2015-01-21	-60.18
2015-01-20	-60.18
2015-01-19	-60.91
2015-01-16	-60.18
2015-01-15	-59.46
2015-01-14	-59.46
2015-01-13	-60.18
2015-01-12	-58.74
2015-01-09	-60.18
2015-01-08	-58.74
2015-01-07	-58.74
2015-01-06	-59.46
2015-01-05	-58.74
2015-01-02	-59.46
2014-12-31	-59.46
2014-12-30	-60.18
2014-12-29	-58.74
2014-12-24	-58.74
2014-12-23	-59.46
2014-12-22	-60.91
2014-12-19	-60.91
2014-12-18	-61.63
2014-12-17	-60.91
2014-12-16	-60.18
2014-12-15	-60.18
2014-12-12	-60.91
2014-12-11	-60.18
2014-12-10	-59.46
2014-12-09	-58.74
2014-12-08	-58.74
2014-12-05	-58.01
2014-12-04	-58.01
2014-12-03	-57.29
2014-12-02	-56.56
2014-12-01	-56.56
2014-11-28	-56.56
2014-11-27	-56.56
2014-11-26	-56.56
2014-11-25	-57.29
2014-11-24	-57.29
2014-11-21	-55.84
2014-11-20	-56.56
2014-11-19	-56.56
2014-11-18	-56.56
2014-11-17	-56.56
2014-11-14	-55.84
2014-11-13	-57.29
2014-11-12	-57.29
2014-11-11	-57.29
2014-11-10	-56.56
2014-11-07	-57.29
2014-11-06	-55.84
2014-11-05	-57.29
2014-11-04	-57.29
2014-11-03	-57.29
2014-10-31	-56.56
2014-10-30	-56.56
2014-10-29	-56.56
2014-10-28	-57.29
2014-10-27	-57.29
2014-10-24	-57.29
2014-10-23	-57.29
2014-10-22	-56.56
2014-10-21	-57.29
2014-10-20	-57.29
2014-10-17	-57.29
2014-10-16	-57.29
2014-10-15	-56.56
2014-10-14	-57.29
2014-10-13	-57.29
2014-10-10	-56.56
2014-10-09	-56.56
2014-10-08	-56.56
2014-10-07	-56.56
2014-10-06	-56.56
2014-10-03	-56.56
2014-09-30	-56.56
2014-09-29	-56.56
2014-09-26	-55.84
2014-09-25	-56.56
2014-09-24	-56.56
2014-09-23	-57.29
2014-09-22	-57.29
2014-09-19	-57.29
2014-09-18	-56.56
2014-09-17	-56.56
2014-09-16	-55.84
2014-09-15	-56.56
2014-09-12	-57.29
2014-09-11	-56.56
2014-09-10	-56.56
2014-09-08	-55.84
2014-09-05	-56.56
2014-09-04	-57.29
2014-09-03	-56.56
2014-09-02	-56.56
2014-09-01	-56.56
2014-08-29	-55.84
2014-08-28	-55.12
2014-08-27	-55.84
2014-08-26	-55.84
2014-08-25	-55.84
2014-08-22	-55.84
2014-08-21	-55.84
2014-08-20	-56.56
2014-08-19	-56.56
2014-08-18	-56.56
2014-08-15	-56.56
2014-08-14	-56.56
2014-08-13	-57.29
2014-08-12	-56.56
2014-08-11	-55.84
2014-08-08	-55.12
2014-08-07	-54.39
2014-08-06	-52.94
2014-08-05	-56.56
2014-08-04	-56.56
2014-08-01	-57.29
2014-07-31	-57.29
2014-07-30	-56.56
2014-07-29	-57.29
2014-07-28	-57.29
2014-07-25	-56.56
2014-07-24	-56.56
2014-07-23	-56.56
2014-07-22	-56.56
2014-07-21	-56.56
2014-07-18	-56.56
2014-07-17	-56.56
2014-07-16	-56.56
2014-07-15	-56.56
2014-07-14	-55.84
2014-07-11	-58.01
2014-07-10	-57.29
2014-07-09	-58.74
2014-07-08	-58.74
2014-07-07	-59.46
2014-07-04	-59.46
2014-07-03	-59.46
2014-07-02	-59.46
2014-06-30	-60.18
2014-06-27	-59.46
2014-06-26	-60.18
2014-06-25	-60.18
2014-06-24	-60.18
2014-06-23	-60.91
2014-06-20	-58.74
2014-06-19	-58.74
2014-06-18	-58.74
2014-06-17	-58.74
2014-06-16	-58.01
2014-06-13	-58.74
2014-06-12	-58.74
2014-06-11	-57.29
2014-06-10	-59.46
2014-06-09	-60.78
2014-06-06	-60.78
2014-06-05	-60.06
2014-06-04	-60.06
2014-06-03	-60.06
2014-05-30	-61.49
2014-05-29	-62.20
2014-05-28	-62.20
2014-05-27	-61.49
2014-05-26	-62.20
2014-05-23	-62.20
2014-05-22	-62.20
2014-05-21	-62.92
2014-05-20	-62.92
2014-05-19	-61.49
2014-05-16	-60.78
2014-05-15	-60.78
2014-05-14	-61.49
2014-05-13	-60.78
2014-05-12	-60.78
2014-05-09	-60.78
2014-05-08	-62.20
2014-05-07	-60.78
2014-05-05	-60.06
2014-05-02	-59.35
2014-04-30	-60.06
2014-04-29	-60.06
2014-04-28	-59.35
2014-04-25	-59.35
2014-04-24	-59.35
2014-04-23	-59.35
2014-04-22	-60.78
2014-04-17	-58.64
2014-04-16	-57.92
2014-04-15	-57.92
2014-04-14	-57.92
2014-04-11	-57.92
2014-04-10	-57.92
2014-04-09	-58.64
2014-04-08	-57.92
2014-04-07	-57.92
2014-04-04	-57.21
2014-04-03	-57.92
2014-04-02	-57.21
2014-04-01	-57.92
2014-03-31	-57.92
2014-03-28	-58.64
2014-03-27	-59.35
2014-03-26	-58.64
2014-03-25	-59.35
2014-03-24	-57.21
2014-03-21	-57.21
2014-03-20	-57.21
2014-03-19	-57.92
2014-03-18	-57.21
2014-03-17	-57.21
2014-03-14	-57.21
2014-03-13	-56.50
2014-03-12	-54.36
2014-03-11	-55.79
2014-03-10	-56.50
2014-03-07	-55.07
2014-03-06	-55.79
2014-03-05	-55.79
2014-03-04	-57.92
2014-03-03	-55.79
2014-02-28	-55.79
2014-02-27	-57.92
2014-02-26	-58.64
2014-02-25	-59.35
2014-02-24	-57.21
2014-02-21	-57.92
2014-02-20	-60.06
2014-02-19	-62.20
2014-02-18	-59.35
2014-02-17	-57.92
2014-02-14	-57.92
2014-02-13	-56.50
2014-02-12	-56.50
2014-02-11	-57.21
2014-02-10	-57.92
2014-02-07	-62.20
2014-02-06	-62.92
2014-02-05	-62.92
2014-02-04	-62.20
2014-01-30	-62.20
2014-01-29	-63.63
2014-01-28	-63.63
2014-01-27	-65.06
2014-01-24	-65.77
2014-01-23	-65.34
2014-01-22	-64.91
2014-01-21	-64.77
2014-01-20	-65.63
2014-01-17	-67.20
2014-01-16	-67.77
2014-01-15	-67.20
2014-01-14	-68.62
2014-01-13	-68.62
2014-01-10	-68.76
2014-01-09	-68.91
2014-01-08	-68.91
2014-01-07	-68.62
2014-01-06	-68.34
2014-01-03	-68.19
2014-01-02	-68.48
2013-12-31	-70.90
2013-12-30	-71.05
2013-12-27	-71.05
2013-12-24	-70.90
2013-12-23	-70.76
2013-12-20	-71.05
2013-12-19	-71.47
2013-12-18	-71.33
2013-12-17	-71.47
2013-12-16	-70.90
2013-12-13	-71.19
2013-12-12	-71.19
2013-12-11	-71.19
2013-12-10	-71.19
2013-12-09	-71.05
2013-12-06	-70.62
2013-12-05	-70.90
2013-12-04	-72.04
2013-12-03	-72.04
2013-12-02	-72.62
2013-11-29	-72.19
2013-11-28	-72.19
2013-11-27	-71.76
2013-11-26	-71.76
2013-11-25	-72.04
2013-11-22	-72.33
2013-11-21	-72.19
2013-11-20	-71.47
2013-11-19	-71.47
2013-11-18	-70.62
2013-11-15	-71.47
2013-11-14	-73.04
2013-11-13	-73.19
2013-11-12	-72.47
2013-11-11	-73.04
2013-11-08	-73.61
2013-11-07	-73.19
2013-11-06	-73.19
2013-11-05	-73.04
2013-11-04	-71.76
2013-11-01	-71.76
2013-10-31	-71.47
2013-10-30	-71.47
2013-10-29	-71.47
2013-10-28	-74.61
2013-10-25	-73.90
2013-10-24	-74.47
2013-10-23	-74.90
2013-10-22	-75.04
2013-10-21	-74.33
2013-10-18	-74.47
2013-10-17	-74.33
2013-10-16	-74.18
2013-10-15	-73.76
2013-10-11	-73.47
2013-10-10	-74.18
2013-10-09	-74.04
2013-10-08	-74.33
2013-10-07	-74.33
2013-10-04	-74.33
2013-10-03	-74.33
2013-10-02	-74.33
2013-09-30	-75.04
2013-09-27	-74.75
2013-09-26	-75.04
2013-09-25	-74.75
2013-09-24	-74.90
2013-09-23	-74.90
2013-09-19	-75.33
2013-09-18	-73.61
2013-09-17	-73.76
2013-09-16	-73.90
2013-09-13	-73.61
2013-09-12	-73.76
2013-09-11	-74.61
2013-09-10	-74.61
2013-09-09	-75.75
2013-09-06	-75.75
2013-09-05	-75.47
2013-09-04	-75.33
2013-09-03	-75.47
2013-09-02	-75.18
2013-08-30	-75.61
2013-08-29	-75.75
2013-08-28	-75.47
2013-08-27	-76.04
2013-08-26	-77.04
2013-08-23	-77.04
2013-08-22	-76.61
2013-08-21	-76.47
2013-08-20	-76.89
2013-08-19	-77.04
2013-08-16	-77.89
2013-08-15	-76.32
2013-08-13	-76.75
2013-08-12	-76.61
2013-08-09	-76.75
2013-08-08	-76.75
2013-08-07	-76.89
2013-08-06	-77.04
2013-08-05	-76.89
2013-08-02	-76.89
2013-08-01	-76.47
2013-07-31	-76.47
2013-07-30	-76.61
2013-07-29	-76.89
2013-07-26	-76.89
2013-07-25	-77.04
2013-07-24	-76.75
2013-07-23	-76.75
2013-07-22	-76.61
2013-07-19	-76.47
2013-07-18	-76.61
2013-07-17	-76.89
2013-07-16	-76.61
2013-07-15	-76.47
2013-07-12	-76.61
2013-07-11	-76.61
2013-07-10	-76.75
2013-07-09	-76.61
2013-07-08	-76.75
2013-07-05	-76.89
2013-07-04	-76.61
2013-07-03	-77.18
2013-07-02	-77.18
2013-06-28	-77.18
2013-06-27	-78.04
2013-06-26	-77.04
2013-06-25	-76.75
2013-06-24	-76.61
2013-06-21	-76.32
2013-06-20	-76.61
2013-06-19	-75.75
2013-06-18	-75.75
2013-06-17	-75.75
2013-06-14	-75.61
2013-06-13	-76.47
2013-06-11	-76.18
2013-06-10	-75.90
2013-06-07	-76.47
2013-06-06	-75.75
2013-06-05	-76.75
2013-06-04	-76.61
2013-06-03	-76.04
2013-05-31	-76.89
2013-05-30	-76.04
2013-05-29	-76.61
2013-05-28	-76.47
2013-05-27	-75.75
2013-05-24	-76.04
2013-05-23	-76.61
2013-05-22	-76.32
2013-05-21	-75.47
2013-05-20	-75.47
2013-05-16	-76.32
2013-05-15	-76.18
2013-05-14	-75.90
2013-05-13	-75.90
2013-05-10	-75.75
2013-05-09	-75.75
2013-05-08	-77.04
2013-05-07	-77.75
2013-05-06	-76.89
2013-05-03	-76.89
2013-05-02	-78.18
2013-04-30	-76.47
2013-04-29	-76.18
2013-04-26	-77.46
2013-04-25	-78.04
2013-04-24	-77.18
2013-04-23	-77.18
2013-04-22	-76.89
2013-04-19	-77.32
2013-04-18	-76.75
2013-04-17	-76.75
2013-04-16	-75.90
2013-04-15	-75.90
2013-04-12	-75.90
2013-04-11	-75.75
2013-04-10	-74.61
2013-04-09	-75.33
2013-04-08	-75.33
2013-04-05	-75.18
2013-04-03	-74.90
2013-04-02	-74.90
2013-03-28	-75.04
2013-03-27	-75.47
2013-03-26	-75.75
2013-03-25	-75.61
2013-03-22	-73.47
2013-03-21	-72.62
2013-03-20	-72.04
2013-03-19	-71.90
2013-03-18	-71.90
2013-03-15	-73.19
2013-03-14	-72.90
2013-03-13	-72.04
2013-03-12	-71.47
2013-03-11	-70.19
2013-03-08	-70.48
2013-03-07	-70.33
2013-03-06	-70.19
2013-03-05	-70.48
2013-03-04	-70.05
2013-03-01	-67.91
2013-02-28	-67.91
2013-02-27	-67.05
2013-02-26	-67.48
2013-02-25	-66.05
2013-02-22	-66.05
2013-02-21	-66.48
2013-02-20	-66.20
2013-02-19	-65.77
2013-02-18	-65.91
2013-02-15	-66.20
2013-02-14	-66.91
2013-02-08	-67.91
2013-02-07	-67.91
2013-02-06	-68.91
2013-02-05	-68.91
2013-02-04	-67.34
2013-02-01	-67.62
2013-01-31	-67.34
2013-01-30	-69.05
2013-01-29	-68.62
2013-01-28	-71.33
2013-01-25	-72.47
2013-01-24	-73.04
2013-01-23	-73.04
2013-01-22	-72.04
2013-01-21	-72.33
2013-01-18	-73.76
2013-01-17	-73.61
2013-01-16	-73.90
2013-01-15	-74.33
2013-01-14	-72.76
2013-01-11	-71.62
2013-01-10	-71.47
2013-01-09	-70.90
2013-01-08	-73.47
2013-01-07	-73.61
2013-01-04	-74.04
2013-01-03	-74.18
2013-01-02	-74.18
2012-12-31	-74.33
2012-12-28	-73.90
2012-12-27	-73.90
2012-12-24	-74.33
2012-12-21	-74.90
2012-12-20	-74.90
2012-12-19	-74.75
2012-12-18	-74.90
2012-12-17	-76.89
2012-12-14	-76.18
2012-12-13	-76.61
2012-12-12	-75.75
2012-12-11	-76.47
2012-12-10	-76.32
2012-12-07	-76.04
2012-12-06	-75.75
2012-12-05	-75.75
2012-12-04	-76.89
2012-12-03	-77.04
2012-11-30	-75.47
2012-11-29	-75.47
2012-11-28	-74.61
2012-11-27	-73.90
2012-11-26	-73.61
2012-11-23	-74.33
2012-11-22	-74.33
2012-11-21	-73.33
2012-11-20	-73.61
2012-11-19	-73.19
2012-11-16	-73.76
2012-11-15	-72.90
2012-11-14	-73.33
2012-11-13	-73.33
2012-11-12	-73.76
2012-11-09	-72.33
2012-11-08	-73.19
2012-11-07	-73.19
2012-11-06	-73.61
2012-11-05	-73.61
2012-11-02	-73.04
2012-11-01	-73.04
2012-10-31	-73.90
2012-10-30	-73.19
2012-10-29	-73.33
2012-10-26	-73.76
2012-10-25	-73.19
2012-10-24	-73.04
2012-10-22	-73.19
2012-10-19	-73.47
2012-10-18	-73.19
2012-10-17	-72.90
2012-10-16	-73.19
2012-10-15	-73.04
2012-10-12	-73.47
2012-10-11	-72.76
2012-10-10	-72.90
2012-10-09	-72.76
2012-10-08	-72.90
2012-10-05	-72.76
2012-10-04	-73.04
2012-10-03	-72.90
2012-09-28	-73.19
2012-09-27	-72.76
2012-09-26	-72.90
2012-09-25	-72.76
2012-09-24	-73.04
2012-09-21	-72.90
2012-09-20	-72.76
2012-09-19	-72.47
2012-09-18	-72.33
2012-09-17	-72.33
2012-09-14	-72.04
2012-09-13	-72.47
2012-09-12	-72.62
2012-09-11	-72.19
2012-09-10	-72.62
2012-09-07	-73.47
2012-09-06	-73.61
2012-09-05	-72.90
2012-09-04	-73.19
2012-09-03	-72.76
2012-08-31	-73.19
2012-08-30	-73.33
2012-08-29	-73.33
2012-08-28	-73.61
2012-08-27	-73.04
2012-08-24	-73.61
2012-08-23	-73.61
2012-08-22	-73.33
2012-08-21	-73.33
2012-08-20	-72.62
2012-08-17	-72.62
2012-08-16	-72.90
2012-08-15	-72.47
2012-08-14	-72.47
2012-08-13	-72.47
2012-08-10	-72.19
2012-08-09	-71.76
2012-08-08	-72.90
2012-08-07	-71.62
2012-08-06	-71.19
2012-08-03	-71.33
2012-08-02	-71.62
2012-08-01	-72.47
2012-07-31	-72.04
2012-07-30	-71.62
2012-07-27	-72.90
2012-07-26	-73.04
2012-07-25	-73.76
2012-07-24	-74.90
2012-07-23	-74.90
2012-07-20	-75.04
2012-07-19	-74.61
2012-07-18	-74.47
2012-07-17	-74.47
2012-07-16	-74.33
2012-07-13	-74.33
2012-07-12	-74.61
2012-07-11	-73.19
2012-07-10	-73.76
2012-07-09	-73.61
2012-07-06	-73.61
2012-07-05	-73.61
2012-07-04	-73.61
2012-07-03	-74.04
2012-06-29	-75.61
2012-06-28	-75.18
2012-06-27	-72.76
2012-06-26	-70.90
2012-06-25	-70.62
2012-06-22	-69.62
2012-06-21	-70.19
2012-06-20	-71.76
2012-06-19	-77.18
2012-06-18	-75.90
2012-06-15	-71.90
2012-06-14	-71.47
2012-06-13	-71.19
2012-06-12	-70.90
2012-06-11	-71.05
2012-06-08	-68.48
2012-06-07	-67.91
2012-06-06	-68.91
2012-06-05	-66.77
2012-06-04	-65.63
2012-06-01	-64.63
2012-05-31	-64.34
2012-05-30	-62.92
2012-05-29	-61.49
2012-05-28	-62.92
2012-05-25	-62.20
2012-05-24	-62.20
2012-05-23	-62.92
2012-05-22	-62.92
2012-05-21	-64.34
2012-05-18	-64.34
2012-05-17	-62.92
2012-05-16	-64.49
2012-05-15	-63.63
2012-05-14	-62.92
2012-05-11	-62.92
2012-05-10	-62.20
2012-05-09	-62.92
2012-05-08	-62.92
2012-05-07	-63.63
2012-05-04	-63.63
2012-05-03	-62.92
2012-05-02	-61.49
2012-04-30	-61.49
2012-04-27	-60.78
2012-04-26	-60.78
2012-04-25	-61.49
2012-04-24	-62.92
2012-04-23	-63.63
2012-04-20	-63.63
2012-04-19	-64.63
2012-04-18	-64.63
2012-04-17	-64.63
2012-04-16	-64.91
2012-04-13	-64.63
2012-04-12	-64.34
2012-04-11	-64.63
2012-04-10	-65.06
2012-04-05	-64.49
2012-04-03	-65.63
2012-04-02	-65.63
2012-03-30	-64.49
2012-03-29	-65.77
2012-03-28	-67.34
2012-03-27	-67.77
2012-03-26	-67.91
2012-03-23	-67.20
2012-03-22	-66.20
2012-03-21	-65.77
2012-03-20	-65.77
2012-03-19	-65.77
2012-03-16	-64.63
2012-03-15	-64.63
2012-03-14	-64.49
2012-03-13	-64.63
2012-03-12	-64.91
2012-03-09	-64.77
2012-03-08	-65.34
2012-03-07	-65.06
2012-03-06	-63.63
2012-03-05	-61.49
2012-03-02	-61.49
2012-03-01	-60.78
2012-02-29	-60.06
2012-02-28	-61.49
2012-02-27	-61.49
2012-02-24	-61.49
2012-02-23	-62.20
2012-02-22	-62.92
2012-02-21	-61.49
2012-02-20	-61.49
2012-02-17	-60.78
2012-02-16	-62.20
2012-02-15	-62.20
2012-02-14	-62.92
2012-02-13	-62.92
2012-02-10	-63.63
2012-02-09	-63.63
2012-02-08	-63.63
2012-02-07	-63.63
2012-02-06	-63.63
2012-02-03	-64.49
2012-02-02	-64.34
2012-02-01	-64.34
2012-01-31	-64.49
2012-01-30	-64.34
2012-01-27	-64.34
2012-01-26	-65.06
2012-01-20	-63.63
2012-01-19	-65.91
2012-01-18	-65.77
2012-01-17	-66.20
2012-01-16	-68.34
2012-01-13	-67.62
2012-01-12	-67.91
2012-01-11	-67.48
2012-01-10	-68.48
2012-01-09	-68.19
2012-01-06	-68.34
2012-01-05	-68.62
2012-01-04	-68.05
2012-01-03	-68.05
2011-12-30	-68.76
2011-12-29	-70.62
2011-12-28	-67.77
2011-12-23	-63.63
2011-12-22	-63.63
2011-12-21	-62.92
2011-12-20	-62.20
2011-12-19	-62.20
2011-12-16	-62.20
2011-12-15	-61.49
2011-12-14	-60.78
2011-12-13	-59.35
2011-12-12	-61.49
2011-12-09	-64.34
2011-12-08	-63.63
2011-12-07	-64.77
2011-12-06	-64.34
2011-12-05	-63.63
2011-12-02	-64.77
2011-12-01	-62.20
2011-11-30	-62.20
2011-11-29	-61.49
2011-11-28	-60.78
2011-11-25	-60.06
2011-11-24	-60.06
2011-11-23	-60.06
2011-11-22	-60.06
2011-11-21	-59.35
2011-11-18	-58.64
2011-11-17	-60.06
2011-11-16	-59.35
2011-11-15	-58.64
2011-11-14	-57.92
2011-11-11	-57.92
2011-11-10	-59.35
2011-11-09	-57.21
2011-11-08	-57.21
2011-11-07	-57.21
2011-11-04	-57.21
2011-11-03	-55.79
2011-11-02	-51.51
2011-11-01	-60.78
2011-10-31	-59.35
2011-10-28	-57.92
2011-10-27	-56.50
2011-10-26	-58.64
2011-10-25	-60.06
2011-10-24	-64.34
2011-10-21	-63.63
2011-10-20	-62.20
2011-10-19	-58.64
2011-10-18	-57.92
2011-10-17	-60.78
2011-10-14	-60.06
2011-10-13	-61.49
2011-10-12	-65.34
2011-10-11	-66.05
2011-10-10	-67.20
2011-10-07	-66.77
2011-10-06	-65.77
2011-10-04	-66.63
2011-10-03	-65.20
2011-09-30	-62.92
2011-09-28	-64.34
2011-09-27	-63.63
2011-09-26	-65.06
2011-09-23	-64.34
2011-09-22	-62.92
2011-09-21	-61.49
2011-09-20	-60.06
2011-09-19	-59.35
2011-09-16	-60.06
2011-09-15	-62.92
2011-09-14	-63.63
2011-09-12	-63.63
2011-09-09	-62.92
2011-09-08	-60.78
2011-09-07	-60.06
2011-09-06	-59.35
2011-09-05	-60.06
2011-09-02	-57.21
2011-09-01	-57.21
2011-08-31	-56.50
2011-08-30	-60.06
2011-08-29	-61.49
2011-08-26	-62.92
2011-08-25	-62.92
2011-08-24	-64.34
2011-08-23	-66.63
2011-08-22	-62.92
2011-08-19	-60.06
2011-08-18	-57.92
2011-08-17	-59.35
2011-08-16	-58.64
2011-08-15	-59.35
2011-08-12	-58.64
2011-08-11	-57.21
2011-08-10	-58.64
2011-08-09	-59.35
2011-08-08	-57.92
2011-08-05	-55.07
2011-08-04	-52.22
2011-08-03	-51.51
2011-08-02	-51.51
2011-08-01	-50.79
2011-07-29	-50.79
2011-07-28	-50.79
2011-07-27	-50.79
2011-07-26	-48.65
2011-07-25	-47.94
2011-07-22	-47.23
2011-07-21	-47.23
2011-07-20	-47.23
2011-07-19	-47.23
2011-07-18	-46.51
2011-07-15	-45.80
2011-07-14	-47.23
2011-07-13	-46.51
2011-07-12	-49.37
2011-07-11	-47.94
2011-07-08	-46.51
2011-07-07	-45.80
2011-07-06	-48.65
2011-07-05	-49.37
2011-07-04	-50.08
2011-06-30	-50.79
2011-06-29	-52.22
2011-06-28	-52.22
2011-06-27	-52.93
2011-06-24	-51.51
2011-06-23	-52.22
2011-06-22	-52.22
2011-06-21	-50.79
2011-06-20	-52.22
2011-06-17	-50.08
2011-06-16	-50.79
2011-06-15	-50.79
2011-06-14	-51.51
2011-06-13	-50.79
2011-06-10	-47.94
2011-06-09	-48.65
2011-06-08	-48.65
2011-06-07	-47.23
2011-06-03	-47.23
2011-06-02	-46.51
2011-06-01	-46.51
2011-05-31	-47.23
2011-05-30	-47.94
2011-05-27	-47.23
2011-05-26	-47.23
2011-05-25	-48.65
2011-05-24	-46.51
2011-05-23	-46.51
2011-05-20	-44.38
2011-05-19	-42.95
2011-05-18	-42.24
2011-05-17	-44.38
2011-05-16	-47.23
2011-05-13	-47.94
2011-05-12	-48.65
2011-05-11	-48.65
2011-05-09	-47.94
2011-05-06	-46.51
2011-05-05	-47.23
2011-05-04	-47.94
2011-05-03	-47.23
2011-04-29	-46.51
2011-04-28	-49.37
2011-04-27	-48.65
2011-04-26	-47.94
2011-04-21	-46.51
2011-04-20	-48.65
2011-04-19	-47.94
2011-04-18	-45.80
2011-04-15	-45.09
2011-04-14	-45.09
2011-04-13	-47.23
2011-04-12	-47.94
2011-04-11	-48.65
2011-04-08	-47.94
2011-04-07	-46.51
2011-04-06	-45.80
2011-04-04	-45.09
2011-04-01	-45.09
2011-03-31	-42.95
2011-03-30	-44.38
2011-03-29	-44.38
2011-03-28	-43.66
2011-03-25	-45.80
2011-03-24	-46.51
2011-03-23	-47.23
2011-03-22	-46.51
2011-03-21	-45.80
2011-03-18	-46.51
2011-03-17	-47.94
2011-03-16	-45.09
2011-03-15	-45.09
2011-03-14	-42.95
2011-03-11	-44.38
2011-03-10	-43.66
2011-03-09	-41.52
2011-03-08	-42.95
2011-03-07	-42.24
2011-03-04	-42.95
2011-03-03	-48.65
2011-03-02	-52.93
2011-03-01	-51.51
2011-02-28	-50.08
2011-02-25	-53.65
2011-02-24	-53.65
2011-02-23	-52.22
2011-02-22	-52.93
2011-02-21	-52.22
2011-02-18	-51.51
2011-02-17	-51.51
2011-02-16	-50.79
2011-02-15	-50.08
2011-02-14	-48.65
2011-02-11	-48.65
2011-02-10	-50.08
2011-02-09	-47.94
2011-02-08	-45.80
2011-02-07	-45.09
2011-02-02	-44.38
2011-02-01	-44.38
2011-01-31	-45.09
2011-01-28	-45.80
2011-01-27	-40.81
2011-01-26	-45.80
2011-01-25	-44.38
2011-01-24	-45.09
2011-01-21	-45.80
2011-01-20	-45.09
2011-01-19	-43.66
2011-01-18	-43.66
2011-01-17	-42.95
2011-01-14	-44.38
2011-01-13	-45.09
2011-01-12	-45.09
2011-01-11	-45.09
2011-01-10	-44.38
2011-01-07	-43.66
2011-01-06	-45.80
2011-01-05	-43.66
2011-01-04	-43.66
2011-01-03	-45.80
2010-12-31	-45.09
2010-12-30	-44.38
2010-12-29	-43.66
2010-12-28	-43.66
2010-12-24	-41.52
2010-12-23	-40.10
2010-12-22	-39.38
2010-12-21	-38.67
2010-12-20	-37.96
2010-12-17	-38.67
2010-12-16	-37.96
2010-12-15	-36.53
2010-12-14	-36.53
2010-12-13	-35.82
2010-12-10	-36.53
2010-12-09	-35.10
2010-12-08	-37.24
2010-12-07	-37.96
2010-12-06	-37.24
2010-12-03	-35.82
2010-12-02	-35.82
2010-12-01	-35.10
2010-11-30	-35.10
2010-11-29	-35.82
2010-11-26	-34.39
2010-11-25	-32.97
2010-11-24	-32.97
2010-11-23	-34.39
2010-11-22	-37.96
2010-11-19	-37.96
2010-11-18	-37.96
2010-11-17	-36.53
2010-11-16	-35.82
2010-11-15	-33.68
2010-11-12	-35.10
2010-11-11	-31.54
2010-11-10	-30.83
2010-11-09	-31.54
2010-11-08	-31.54
2010-11-05	-31.54
2010-11-04	-30.83
2010-11-03	-30.11
2010-11-02	-32.25
2010-11-01	-32.97
2010-10-29	-33.68
2010-10-28	-30.83
2010-10-27	-30.83
2010-10-26	-30.11
2010-10-25	-32.25
2010-10-22	-32.97
2010-10-21	-30.11
2010-10-20	-15.85
2010-10-19	-15.85
2010-10-18	-25.83
2010-10-15	-25.83
2010-10-14	-22.98
2010-10-13	-21.55
2010-10-12	-22.98
2010-10-11	-21.55
2010-10-08	-20.13
2010-10-07	-22.98
2010-10-06	-21.55
2010-10-05	-17.28
2010-10-04	-10.14
2010-09-30	-1.59
2010-09-29	-8.72
2010-09-28	-7.29
2010-09-27	-11.57
2010-09-24	-14.42
2010-09-22	-15.85
2010-09-21	-15.85
2010-09-20	-14.42
2010-09-17	-29.40
2010-09-16	-31.54
2010-09-15	-31.54
2010-09-14	-31.54
2010-09-13	-31.54
2010-09-10	-32.25
2010-09-09	-30.83
2010-09-08	-30.83
2010-09-07	-32.97
2010-09-06	-35.82
2010-09-03	-35.10
2010-09-02	-35.10
2010-09-01	-35.10
2010-08-31	-35.82
2010-08-30	-32.97
2010-08-27	-33.68
2010-08-26	-34.39
2010-08-25	-33.68
2010-08-24	-34.39
2010-08-23	-34.39
2010-08-20	-34.39
2010-08-19	-34.39
2010-08-18	-35.10
2010-08-17	-32.97
2010-08-16	-32.25
2010-08-13	-32.25
2010-08-12	-31.54
2010-08-11	-31.54
2010-08-10	-29.40
2010-08-09	-28.69
2010-08-06	-27.26
2010-08-05	-31.54
2010-08-04	-31.54
2010-08-03	-29.40
2010-08-02	-32.97
2010-07-30	-32.25
2010-07-29	-32.25
2010-07-28	-32.25
2010-07-27	-31.54
2010-07-26	-32.25
2010-07-23	-31.54
2010-07-22	-30.83
2010-07-21	-29.40
2010-07-20	-28.69
2010-07-19	-29.40
2010-07-16	-29.40
2010-07-15	-28.69
2010-07-14	-29.40
2010-07-13	-30.83
2010-07-12	-31.54
2010-07-09	-30.83
2010-07-08	-30.11
2010-07-07	-30.83
2010-07-06	-32.25
2010-07-05	-32.97
2010-07-02	-31.54
2010-06-30	-29.40
2010-06-29	-31.54
2010-06-28	-30.11
2010-06-25	-29.40
2010-06-24	-27.26
2010-06-23	-27.26
2010-06-22	-24.41
2010-06-21	-22.98
2010-06-18	-28.69
2010-06-17	-28.69
2010-06-15	-28.69
2010-06-14	-27.26
2010-06-11	-27.26
2010-06-10	-29.40
2010-06-09	-28.69
2010-06-08	-28.69
2010-06-07	-27.26
2010-06-04	-27.26
2010-06-03	-30.11
2010-06-02	-29.40
2010-06-01	-28.69
2010-05-31	-25.83
2010-05-28	-27.26
2010-05-27	-27.26
2010-05-26	-31.54
2010-05-25	-32.25
2010-05-24	-29.40
2010-05-20	-30.11
2010-05-19	-30.83
2010-05-18	-24.41
2010-05-17	-22.98
2010-05-14	-15.85
2010-05-13	-18.70
2010-05-12	-21.55
2010-05-11	-17.28
2010-05-10	-17.28
2010-05-07	-17.28
2010-05-06	-15.85
2010-05-05	-13.00
2010-05-04	-10.14
2010-05-03	-18.70
2010-04-30	-22.98
2010-04-29	-22.98
2010-04-28	-24.41
2010-04-27	-24.41
2010-04-26	-34.39
2010-04-23	-30.83
2010-04-22	-32.25
2010-04-21	-40.10
2010-04-20	-50.08
2010-04-19	-51.51
2010-04-16	-50.08
2010-04-15	-50.08
2010-04-14	-50.08
2010-04-13	-50.79
2010-04-12	-50.08
2010-04-09	-50.08
2010-04-08	-51.51
2010-04-07	-52.22
2010-04-01	-52.22
2010-03-31	-52.93
2010-03-30	-51.51
2010-03-29	-51.51
2010-03-26	-50.08
2010-03-25	-52.22
2010-03-24	-52.22
2010-03-23	-52.22
2010-03-22	-52.22
2010-03-19	-52.22
2010-03-18	-52.22
2010-03-17	-52.22
2010-03-16	-52.22
2010-03-15	-52.22
2010-03-12	-55.79
2010-03-11	-55.79
2010-03-10	-55.07
2010-03-09	-54.36
2010-03-08	-55.79
2010-03-05	-55.07
2010-03-04	-56.50
2010-03-03	-57.21
2010-03-02	-56.50
2010-03-01	-57.21
2010-02-26	-57.21
2010-02-25	-57.21
2010-02-24	-57.21
2010-02-23	-56.50
2010-02-22	-55.79
2010-02-19	-58.64
2010-02-18	-57.92
2010-02-17	-58.64
2010-02-12	-56.50
2010-02-11	-56.50
2010-02-10	-56.50
2010-02-09	-55.79
2010-02-08	-55.79
2010-02-05	-56.50
2010-02-04	-56.50
2010-02-03	-56.50
2010-02-02	-56.50
2010-02-01	-56.50
2010-01-29	-57.21
2010-01-28	-56.50
2010-01-27	-57.21
2010-01-26	-55.07
2010-01-25	-55.79
2010-01-22	-55.07
2010-01-21	-54.36
2010-01-20	-52.22
2010-01-19	-55.07
2010-01-18	-52.93
2010-01-15	-52.22
2010-01-14	-52.93
2010-01-13	-52.93
2010-01-12	-52.22
2010-01-11	-49.37
2010-01-08	-52.93
2010-01-07	-57.21
2010-01-06	-56.50
2010-01-05	-55.79
2010-01-04	-56.50
2009-12-31	-56.50
2009-12-30	-56.50
2009-12-29	-57.21
2009-12-28	-57.92
2009-12-24	-56.50
2009-12-23	-60.06
2009-12-22	-59.35
2009-12-21	-60.06
2009-12-18	-57.92
2009-12-17	-57.92
2009-12-16	-56.50
2009-12-15	-55.07
2009-12-14	-53.65
2009-12-11	-58.64
2009-12-10	-60.06
2009-12-09	-58.64
2009-12-08	-58.64
2009-12-07	-57.92
2009-12-04	-57.92
2009-12-03	-59.35
2009-12-02	-58.64
2009-12-01	-58.64
2009-11-30	-58.64
2009-11-27	-61.49
2009-11-26	-59.35
2009-11-25	-58.64
2009-11-24	-59.35
2009-11-23	-58.64
2009-11-20	-59.35
2009-11-19	-60.06
2009-11-18	-59.35
2009-11-17	-58.64
2009-11-16	-60.06
2009-11-13	-61.49
2009-11-12	-60.78
2009-11-11	-60.78
2009-11-10	-60.78
2009-11-09	-62.92
2009-11-06	-62.20
2009-11-05	-61.49
2009-11-04	-62.92
2009-11-03	-62.92
2009-11-02	-61.49
2009-10-30	-61.49
2009-10-29	-60.78
2009-10-28	-60.06
2009-10-27	-60.06
2009-10-23	-58.64
2009-10-22	-59.35
2009-10-21	-60.78
2009-10-20	-59.35
2009-10-19	-58.64
2009-10-16	-58.64
2009-10-15	-60.06
2009-10-14	-60.78
2009-10-13	-58.64
2009-10-12	-59.35
2009-10-09	-59.35
2009-10-08	-59.35
2009-10-07	-58.64
2009-10-06	-60.78
2009-10-05	-62.92
2009-10-02	-62.20
2009-09-30	-63.63
2009-09-29	-60.06
2009-09-28	-58.64
2009-09-25	-58.64
2009-09-24	-60.06
2009-09-23	-58.64
2009-09-22	-58.64
2009-09-21	-59.35
2009-09-18	-57.21
2009-09-17	-55.79
2009-09-16	-60.06
2009-09-15	-58.64
2009-09-14	-64.91
2009-09-11	-65.20
2009-09-10	-65.77
2009-09-09	-65.91
2009-09-08	-65.91
2009-09-07	-65.91
2009-09-04	-65.77
2009-09-03	-65.06
2009-09-02	-64.91
2009-09-01	-64.49
2009-08-31	-67.20
2009-08-28	-66.20
2009-08-27	-64.34
2009-08-26	-64.34
2009-08-25	-62.92
2009-08-24	-62.92
2009-08-21	-65.06
2009-08-20	-64.77
2009-08-19	-65.34
2009-08-18	-64.63
2009-08-17	-64.63
2009-08-14	-63.63
2009-08-13	-61.49
2009-08-12	-62.20
2009-08-11	-62.20
2009-08-10	-59.35
2009-08-07	-60.06
2009-08-06	-61.49
2009-08-05	-60.06
2009-08-04	-54.36
2009-08-03	-51.51
2009-07-31	-62.92
2009-07-30	-76.64
2009-07-29	-76.64
2009-07-28	-76.64
2009-07-27	-76.64
2009-07-24	-76.64
2009-07-23	-76.64
2009-07-22	-76.64
2009-07-21	-76.64
2009-07-20	-76.64
2009-07-17	-76.64
2009-07-16	-76.64
2009-07-15	-76.64
2009-07-14	-76.64
2009-07-13	-76.64
2009-07-10	-76.64
2009-07-09	-76.64
2009-07-08	-76.64
2009-07-07	-76.64
2009-07-06	-76.64
2009-07-03	-76.64
2009-07-02	-76.64
2009-06-30	-76.64
2009-06-29	-76.64
2009-06-26	-76.64
2009-06-25	-76.64
2009-06-24	-76.64
2009-06-23	-76.64
2009-06-22	-76.64
2009-06-19	-76.64
2009-06-18	-76.64
2009-06-17	-76.64
2009-06-16	-76.64
2009-06-15	-76.64
2009-06-12	-76.64
2009-06-11	-76.64
2009-06-10	-76.64
2009-06-09	-76.64
2009-06-08	-76.64
2009-06-05	-76.64
2009-06-04	-76.64
2009-06-03	-76.64
2009-06-02	-76.64
2009-06-01	-76.64
2009-05-29	-76.64
2009-05-27	-76.64
2009-05-26	-76.64
2009-05-25	-76.64
2009-05-22	-76.64
2009-05-21	-76.64
2009-05-20	-76.64
2009-05-19	-76.64
2009-05-18	-76.64
2009-05-15	-76.64
2009-05-14	-76.64
2009-05-13	-76.64
2009-05-12	-76.64
2009-05-11	-76.64
2009-05-08	-76.64
2009-05-07	-76.64
2009-05-06	-76.64
2009-05-05	-76.64
2009-05-04	-76.64
2009-04-30	-76.64
2009-04-29	-76.64
2009-04-28	-76.64
2009-04-27	-76.64
2009-04-24	-76.64
2009-04-23	-76.64
2009-04-22	-76.64
2009-04-21	-76.64
2009-04-20	-76.64
2009-04-17	-76.64
2009-04-16	-76.64
2009-04-15	-76.64
2009-04-14	-76.64
2009-04-09	-76.64
2009-04-08	-76.64
2009-04-07	-76.64
2009-04-06	-76.64
2009-04-03	-76.64
2009-04-02	-76.64
2009-04-01	-76.64
2009-03-31	-76.64
2009-03-30	-76.64
2009-03-27	-76.64
2009-03-26	-76.64
2009-03-25	-76.64
2009-03-24	-76.64
2009-03-23	-76.64
2009-03-20	-76.64
2009-03-19	-76.64
2009-03-18	-76.64
2009-03-17	-76.64
2009-03-16	-76.64
2009-03-13	-76.64
2009-03-12	-76.64
2009-03-11	-76.64
2009-03-10	-76.64
2009-03-09	-76.64
2009-03-06	-76.64
2009-03-05	-76.64
2009-03-04	-76.64
2009-03-03	-76.64
2009-03-02	-76.64
2009-02-27	-76.64
2009-02-26	-76.64
2009-02-25	-76.64
2009-02-24	-76.64
2009-02-23	-76.64
2009-02-20	-76.64
2009-02-19	-76.64
2009-02-18	-76.64
2009-02-17	-76.64
2009-02-16	-76.64
2009-02-13	-76.64
2009-02-12	-76.64
2009-02-11	-76.64
2009-02-10	-76.64
2009-02-09	-76.64
2009-02-06	-76.64
2009-02-05	-76.64
2009-02-04	-76.64
2009-02-03	-76.64
2009-02-02	-76.64
2009-01-30	-76.64
2009-01-29	-76.64
2009-01-23	-76.64
2009-01-22	-76.64
2009-01-21	-76.64
2009-01-20	-76.64
2009-01-19	-76.64
2009-01-16	-76.64
2009-01-15	-76.64
2009-01-14	-76.64
2009-01-13	-76.64
2009-01-12	-76.64
2009-01-09	-76.64
2009-01-08	-76.64
2009-01-07	-76.64
2009-01-06	-76.64
2009-01-05	-76.64
2009-01-02	-76.64
2008-12-31	-76.64
2008-12-30	-76.64
2008-12-29	-76.64
2008-12-24	-76.64
2008-12-23	-76.64
2008-12-22	-76.64
2008-12-19	-76.64
2008-12-18	-76.64
2008-12-17	-76.64
2008-12-16	-76.64
2008-12-15	-76.64
2008-12-12	-76.64
2008-12-11	-76.64
2008-12-10	-76.64
2008-12-09	-76.64
2008-12-08	-76.64
2008-12-05	-76.64
2008-12-04	-76.64
2008-12-03	-76.64
2008-12-02	-76.64
2008-12-01	-76.64
2008-11-28	-76.64
2008-11-27	-76.64
2008-11-26	-76.64
2008-11-25	-76.64
2008-11-24	-76.64
2008-11-21	-76.64
2008-11-20	-76.64
2008-11-19	-76.64
2008-11-18	-76.64
2008-11-17	-76.64
2008-11-14	-76.64
2008-11-13	-76.64
2008-11-12	-76.64
2008-11-11	-76.64
2008-11-10	-76.64
2008-11-07	-76.64
2008-11-06	-76.64
2008-11-05	-76.64
2008-11-04	-76.64
2008-11-03	-76.64
2008-10-31	-76.64
2008-10-30	-76.64
2008-10-29	-76.64
2008-10-28	-76.64
2008-10-27	-76.64
2008-10-24	-76.64
2008-10-23	-76.64
2008-10-22	-76.64
2008-10-21	-76.64
2008-10-20	-76.64
2008-10-17	-76.64
2008-10-16	-76.64
2008-10-15	-76.64
2008-10-14	-76.64
2008-10-13	-76.64
2008-10-10	-76.64
2008-10-09	-76.64
2008-10-08	-76.64
2008-10-06	-76.64
2008-10-03	-76.64
2008-10-02	-76.64
2008-09-30	-76.64
2008-09-29	-76.64
2008-09-26	-76.64
2008-09-25	-76.64
2008-09-24	-76.64
2008-09-23	-76.64
2008-09-22	-76.64
2008-09-19	-76.64
2008-09-18	-76.64
2008-09-17	-76.64
2008-09-16	-76.64
2008-09-12	-76.64
2008-09-11	-76.64
2008-09-10	-76.64
2008-09-09	-76.64
2008-09-08	-76.64
2008-09-05	-76.64
2008-09-04	-76.64
2008-09-03	-76.64
2008-09-02	-76.64
2008-09-01	-76.64
2008-08-29	-76.64
2008-08-28	-76.64
2008-08-27	-76.64
2008-08-26	-76.64
2008-08-25	-76.64
2008-08-21	-76.64
2008-08-20	-76.64
2008-08-19	-76.64
2008-08-18	-76.64
2008-08-15	-76.64
2008-08-14	-76.64
2008-08-13	-76.64
2008-08-12	-76.64
2008-08-11	-76.64
2008-08-08	-76.64
2008-08-07	-76.64
2008-08-05	-76.64
2008-08-04	-76.64
2008-08-01	-76.64
2008-07-31	-76.64
2008-07-30	-76.64
2008-07-29	-76.64
2008-07-28	-76.64
2008-07-25	-76.64
2008-07-24	-76.64
2008-07-23	-76.64
2008-07-22	-76.64
2008-07-21	-76.64
2008-07-18	-76.64
2008-07-17	-76.64
2008-07-16	-76.64
2008-07-15	-76.64
2008-07-14	-76.64
2008-07-11	-76.64
2008-07-10	-76.64
2008-07-09	-76.64
2008-07-08	-76.64
2008-07-07	-76.64
2008-07-04	-76.64
2008-07-03	-76.64
2008-07-02	-76.64
2008-06-30	-76.64
2008-06-27	-76.64
2008-06-26	-76.64
2008-06-25	-76.64
2008-06-24	-76.64
2008-06-23	-76.64
2008-06-20	-76.64
2008-06-19	-76.64
2008-06-18	-76.64
2008-06-17	-76.64
2008-06-16	-76.64
2008-06-13	-76.64
2008-06-12	-76.64
2008-06-11	-76.64
2008-06-10	-76.64
2008-06-06	-76.64
2008-06-05	-76.64
2008-06-04	-76.64
2008-06-03	-76.64
2008-06-02	-76.64
2008-05-30	-76.64
2008-05-29	-76.64
2008-05-28	-76.64
2008-05-27	-76.64
2008-05-26	-76.64
2008-05-23	-76.64
2008-05-22	-76.64
2008-05-21	-76.64
2008-05-20	-76.64
2008-05-19	-76.64
2008-05-16	-76.64
2008-05-15	-76.64
2008-05-14	-76.64
2008-05-13	-76.64
2008-05-09	-76.64
2008-05-08	-76.64
2008-05-07	-76.64
2008-05-06	-76.64
2008-05-05	-76.64
2008-05-02	-76.64
2008-04-30	-76.64
2008-04-29	-76.64
2008-04-28	-76.64
2008-04-25	-76.64
2008-04-24	-76.64
2008-04-23	-76.64
2008-04-22	-76.64
2008-04-21	-76.64
2008-04-18	-76.64
2008-04-17	-76.64
2008-04-16	-76.64
2008-04-15	-76.64
2008-04-14	-76.64
2008-04-11	-76.64
2008-04-10	-76.64
2008-04-09	-76.64
2008-04-08	-76.64
2008-04-07	-76.64
2008-04-03	-76.64
2008-04-02	-76.64
2008-04-01	-76.64
2008-03-31	-76.64
2008-03-28	-76.64
2008-03-27	-76.64
2008-03-26	-76.64
2008-03-25	-76.64
2008-03-20	-76.64
2008-03-19	-76.64
2008-03-18	-76.64
2008-03-17	-76.64
2008-03-14	-76.64
2008-03-13	-76.64
2008-03-12	-76.64
2008-03-11	-76.64
2008-03-10	-76.64
2008-03-07	-76.64
2008-03-06	-76.64
2008-03-05	-76.64
2008-03-04	-76.64
2008-03-03	-76.64
2008-02-29	-76.64
2008-02-28	-76.64
2008-02-27	-76.64
2008-02-26	-76.64
2008-02-25	-76.64
2008-02-22	-76.64
2008-02-21	-76.64
2008-02-20	-76.64
2008-02-19	-76.64
2008-02-18	-76.64
2008-02-15	-76.64
2008-02-14	-76.64
2008-02-13	-76.64
2008-02-12	-76.64
2008-02-11	-76.64
2008-02-06	-76.64
2008-02-05	-76.64
2008-02-04	-76.64
2008-02-01	-76.64
2008-01-31	-76.64
2008-01-30	-76.64
2008-01-29	-76.64
2008-01-28	-76.64
2008-01-25	-76.64
2008-01-24	-76.64
2008-01-23	-76.64
2008-01-22	-76.64
2008-01-21	-76.64
2008-01-18	-76.64
2008-01-17	-76.64
2008-01-16	-76.64
2008-01-15	-76.64
2008-01-14	-76.64
2008-01-11	-76.64
2008-01-10	-76.64
2008-01-09	-76.64
2008-01-08	-76.64
2008-01-07	-76.64
2008-01-04	-76.64
2008-01-03	-76.64
2008-01-02	-76.64
2007-12-31	-76.64
2007-12-28	-76.64
2007-12-27	-76.64
2007-12-24	-76.64
2007-12-21	-76.64
2007-12-20	-76.64
2007-12-19	-76.64
2007-12-18	-76.64
2007-12-17	-76.64
2007-12-14	-76.64
2007-12-13	-76.64
2007-12-12	-76.64
2007-12-11	-76.64
2007-12-10	-76.64
2007-12-07	-76.64
2007-12-06	-76.64
2007-12-05	-76.64
2007-12-04	-76.64
2007-12-03	-76.64
2007-11-30	-76.64
2007-11-29	-76.64
2007-11-28	-76.64
2007-11-27	-76.64
2007-11-26	-76.64
2007-11-23	-76.64
2007-11-22	-76.64
2007-11-21	-76.64
2007-11-20	-76.64
2007-11-19	-76.64
2007-11-16	-76.64
2007-11-15	-76.64
2007-11-14	-76.64
2007-11-13	-76.64
2007-11-12	-76.64
2007-11-09	-76.64
2007-11-08	-76.64
2007-11-07	-76.64
2007-11-06	-76.64
2007-11-05	-76.64
2007-11-02	-76.64
2007-11-01	-76.64
2007-10-31	-76.64
2007-10-30	-76.64
2007-10-29	-76.64
2007-10-26	-76.64
2007-10-25	-76.64
2007-10-24	-76.64
2007-10-23	-76.64
2007-10-22	-76.64
2007-10-18	-76.64
2007-10-17	-76.64
2007-10-16	-76.64
2007-10-15	-76.64
2007-10-12	-76.64
2007-10-11	-76.64
2007-10-10	-76.64
2007-10-09	-76.64
2007-10-08	-76.64
2007-10-05	-76.64
2007-10-04	-76.64
2007-10-03	-76.64
2007-10-02	-76.64
2007-09-28	-76.64
2007-09-27	-76.64
2007-09-25	-76.64
2007-09-24	-76.64
2007-09-21	-76.64
2007-09-20	-76.64
2007-09-19	-76.64
2007-09-18	-76.64
2007-09-17	-76.64
2007-09-14	-76.64
2007-09-13	-76.64
2007-09-12	-76.64
2007-09-11	-76.64
2007-09-10	-76.64
2007-09-07	-76.64
2007-09-06	-76.64
2007-09-05	-76.64
2007-09-04	-76.64
2007-09-03	-76.64
2007-08-31	-76.64
2007-08-30	-76.64
2007-08-29	-76.64
2007-08-28	-76.64
2007-08-27	-76.64
2007-08-24	-76.64
2007-08-23	-76.64
2007-08-22	-76.64
2007-08-21	-76.64
2007-08-20	-76.64
2007-08-17	-76.64
2007-08-16	-76.64
2007-08-15	-76.64
2007-08-14	-76.64
2007-08-13	-76.64
2007-08-10	-76.64
2007-08-09	-76.64
2007-08-08	-76.64
2007-08-07	-76.64
2007-08-06	-76.64
2007-08-03	-76.64
2007-08-02	-76.64
2007-08-01	-76.64
2007-07-31	-76.64
2007-07-30	-76.64
2007-07-27	-76.64
2007-07-26	-76.64
2007-07-25	-76.64
2007-07-24	-76.64
2007-07-23	-76.64
2007-07-20	-76.64
2007-07-19	-76.64
2007-07-18	-76.64
2007-07-17	-76.64
2007-07-16	-76.64
2007-07-13	-76.64
2007-07-12	-76.64
2007-07-11	-76.64
2007-07-10	-76.64
2007-07-09	-76.64
2007-07-06	-76.64
2007-07-05	-76.64
2007-07-04	-76.64
2007-07-03	-76.64
2007-06-29	-76.64
2007-06-28	-76.64
2007-06-27	-76.64
2007-06-26	-76.64
2007-06-25	-76.64
2007-06-22	-76.64
2007-06-21	-76.64
2007-06-20	-76.64
2007-06-18	-76.64
2007-06-15	-76.64
2007-06-14	-76.64
2007-06-13	-76.64
2007-06-12	-76.64
2007-06-11	-76.64
2007-06-08	-76.64
2007-06-07	-76.64
2007-06-06	-76.64
2007-06-05	-76.64
2007-06-04	-76.64
2007-06-01	-76.64
2007-05-31	-76.64
2007-05-30	-76.64
2007-05-29	-76.64
2007-05-28	-76.64
2007-05-25	-76.64
2007-05-23	-76.64
2007-05-22	-76.64
2007-05-21	-76.64
2007-05-18	-76.64
2007-05-17	-76.64
2007-05-16	-76.64
2007-05-15	-76.64
2007-05-14	-76.64
2007-05-11	-76.64
2007-05-10	-76.64
2007-05-09	-76.64
2007-05-08	-76.64
2007-05-07	-76.64
2007-05-04	-76.64
2007-05-03	-76.64
2007-05-02	-76.64
2007-04-30	-76.64
2007-04-27	-76.64
2007-04-26	-76.64
2007-04-25	-76.64
2007-04-24	-76.64
2007-04-23	-76.64
2007-04-20	-76.64
2007-04-19	-76.64
2007-04-18	-76.64
2007-04-17	-76.64
2007-04-16	-76.64
2007-04-13	-76.64
2007-04-12	-76.64
2007-04-11	-76.64
2007-04-10	-76.64
2007-04-04	-76.64
2007-04-03	-76.64
2007-04-02	-76.64
2007-03-30	-76.64
2007-03-29	-76.64
2007-03-28	-76.64
2007-03-27	-76.64
2007-03-26	-76.64
2007-03-23	-76.64
2007-03-22	-76.64
2007-03-21	-76.64
2007-03-20	-76.64
2007-03-19	-76.64
2007-03-16	-76.64
2007-03-15	-76.64
2007-03-14	-76.64
2007-03-13	-76.64
2007-03-12	-76.64
2007-03-09	-76.64
2007-03-08	-76.64
2007-03-07	-76.64
2007-03-06	-76.64
2007-03-05	-76.64
2007-03-02	-76.64
2007-03-01	-76.64
2007-02-28	-76.64
2007-02-27	-76.64
2007-02-26	-76.64
2007-02-23	-76.64
2007-02-22	-76.64
2007-02-21	-76.64
2007-02-16	-76.64
2007-02-15	-76.64
2007-02-14	-76.64
2007-02-13	-76.64
2007-02-12	-76.64
2007-02-09	-76.64
2007-02-08	-76.64
2007-02-07	-76.64
2007-02-06	-76.64
2007-02-05	-76.64
2007-02-02	-76.64
2007-02-01	-76.64
2007-01-31	-76.64
2007-01-30	-76.64
2007-01-29	-76.64
2007-01-26	-76.64
2007-01-25	-76.64
2007-01-24	-76.64
2007-01-23	-76.64
2007-01-22	-76.64
2007-01-19	-76.64
2007-01-18	-76.64
2007-01-17	-76.64
2007-01-16	-76.64
2007-01-15	-76.64
2007-01-12	-76.64
2007-01-11	-76.64
2007-01-10	-76.64
2007-01-09	-76.64
2007-01-08	-76.64
2007-01-05	-76.64
2007-01-04	-76.64
2007-01-03	-76.64
2007-01-02	-76.64
2006-12-29	-76.64
2006-12-28	-76.64
2006-12-27	-76.64
2006-12-22	-76.64
2006-12-21	-76.64
2006-12-20	-76.64
2006-12-19	-76.64
2006-12-18	-76.64
2006-12-15	-76.64
2006-12-14	-76.64
2006-12-13	-76.64
2006-12-12	-76.64
2006-12-11	-76.64
2006-12-08	-76.64
2006-12-07	-76.64
2006-12-06	-76.64
2006-12-05	-76.64
2006-12-04	-76.64
2006-12-01	-76.64
2006-11-30	-76.64
2006-11-29	-76.64
2006-11-28	-76.64
2006-11-27	-76.64
2006-11-24	-76.64
2006-11-23	-76.64
2006-11-22	-76.64
2006-11-21	-76.64
2006-11-20	-76.64
2006-11-17	-76.64
2006-11-16	-76.64
2006-11-15	-76.64
2006-11-14	-76.64
2006-11-13	-76.64
2006-11-10	-76.64
2006-11-09	-76.64
2006-11-08	-76.64
2006-11-07	-76.64
2006-11-06	-76.64
2006-11-03	-76.64
2006-11-02	-76.64
2006-11-01	-76.64
2006-10-31	-76.64
2006-10-27	-76.64
2006-10-26	-76.64
2006-10-25	-76.64
2006-10-24	-76.64
2006-10-23	-76.64
2006-10-20	-76.64
2006-10-19	-76.64
2006-10-18	-76.64
2006-10-17	-76.64
2006-10-16	-76.64
2006-10-13	-76.64
2006-10-12	-76.64
2006-10-11	-76.64
2006-10-10	-76.64
2006-10-09	-76.64
2006-10-06	-76.64
2006-10-05	-76.64
2006-10-04	-76.64
2006-10-03	-76.64
2006-09-29	-76.64
2006-09-28	-76.64
2006-09-27	-76.64
2006-09-26	-76.64
2006-09-25	-76.64
2006-09-22	-76.64
2006-09-21	-76.64
2006-09-20	-76.64
2006-09-19	-76.64
2006-09-18	-76.64
2006-09-15	-76.64
2006-09-14	-76.64
2006-09-13	-76.64
2006-09-12	-76.64
2006-09-11	-76.64
2006-09-08	-76.64
2006-09-07	-76.64
2006-09-06	-76.64
2006-09-05	-76.64
2006-09-04	-76.64
2006-09-01	-76.64
2006-08-31	-76.64
2006-08-30	-76.64
2006-08-29	-76.64
2006-08-28	-76.64
2006-08-25	-76.64
2006-08-24	-76.64
2006-08-23	-76.64
2006-08-22	-76.64
2006-08-21	-76.64
2006-08-18	-76.64
2006-08-17	-76.64
2006-08-16	-76.64
2006-08-15	-76.64
2006-08-14	-76.64
2006-08-11	-76.64
2006-08-10	-76.64
2006-08-09	-76.64
2006-08-08	-76.64
2006-08-07	-76.64
2006-08-04	-76.64
2006-08-03	-76.64
2006-08-02	-76.64
2006-08-01	-76.64
2006-07-31	-76.64
2006-07-28	-76.64
2006-07-27	-76.64
2006-07-26	-76.64
2006-07-25	-76.64
2006-07-24	-76.64
2006-07-21	-76.64
2006-07-20	-76.64
2006-07-19	-76.64
2006-07-18	-76.64
2006-07-17	-76.64
2006-07-14	-76.64
2006-07-13	-76.64
2006-07-12	-76.64
2006-07-11	-76.64
2006-07-10	-76.64
2006-07-07	-76.64
2006-07-06	-76.64
2006-07-05	-76.64
2006-07-04	-76.64
2006-07-03	-76.64
2006-06-30	-76.64
2006-06-29	-76.64
2006-06-28	-76.64
2006-06-27	-76.64
2006-06-26	-76.64
2006-06-23	-76.64
2006-06-22	-76.64
2006-06-21	-76.64
2006-06-20	-76.64
2006-06-19	-76.64
2006-06-16	-76.64
2006-06-15	-76.64
2006-06-14	-76.64
2006-06-13	-76.64
2006-06-12	-76.64
2006-06-09	-76.64
2006-06-08	-76.64
2006-06-07	-76.64
2006-06-06	-76.64
2006-06-05	-76.64
2006-06-02	-76.64
2006-06-01	-76.64
2006-05-30	-76.64
2006-05-29	-76.64
2006-05-26	-76.64
2006-05-25	-76.64
2006-05-24	-76.64
2006-05-23	-76.64
2006-05-22	-76.64
2006-05-19	-76.64
2006-05-18	-76.64
2006-05-17	-76.64
2006-05-16	-76.64
2006-05-15	-76.64
2006-05-12	-76.64
2006-05-11	-76.64
2006-05-10	-76.64
2006-05-09	-76.64
2006-05-08	-76.64
2006-05-04	-76.64
2006-05-03	-76.64
2006-05-02	-76.64
2006-04-28	-76.64
2006-04-27	-76.64
2006-04-26	-76.64
2006-04-25	-76.64
2006-04-24	-76.64
2006-04-21	-76.64
2006-04-20	-76.64
2006-04-19	-76.64
2006-04-18	-76.64
2006-04-13	-76.64
2006-04-12	-76.64
2006-04-11	-76.64
2006-04-10	-76.64
2006-04-07	-76.64
2006-04-06	-76.64
2006-04-04	-76.64
2006-04-03	-76.64
2006-03-31	-76.64
2006-03-30	-76.64
2006-03-29	-76.64
2006-03-28	-76.64
2006-03-27	-76.64
2006-03-24	-76.64
2006-03-23	-76.64
2006-03-22	-76.64
2006-03-21	-76.64
2006-03-20	-76.64
2006-03-17	-76.64
2006-03-16	-76.64
2006-03-15	-76.64
2006-03-14	-76.64
2006-03-13	-76.64
2006-03-10	-76.64
2006-03-09	-76.64
2006-03-08	-76.64
2006-03-07	-76.64
2006-03-06	-76.64
2006-03-03	-76.64
2006-03-02	-76.64
2006-03-01	-76.64
2006-02-28	-76.64
2006-02-27	-76.64
2006-02-24	-76.64
2006-02-23	-76.64
2006-02-22	-76.64
2006-02-21	-76.64
2006-02-20	-76.64
2006-02-17	-76.64
2006-02-16	-76.64
2006-02-15	-76.64
2006-02-14	-76.64
2006-02-13	-76.64
2006-02-10	-76.64
2006-02-09	-76.64
2006-02-08	-76.64
2006-02-07	-76.64
2006-02-06	-76.64
2006-02-03	-76.64
2006-02-02	-76.64
2006-02-01	-76.64
2006-01-27	-76.64
2006-01-26	-76.64
2006-01-25	-76.64
2006-01-24	-76.64
2006-01-23	-76.64
2006-01-20	-76.64
2006-01-19	-76.64
2006-01-18	-76.64
2006-01-17	-76.64
2006-01-16	-76.64
2006-01-13	-76.64
2006-01-12	-76.64
2006-01-11	-76.64
2006-01-10	-76.64
2006-01-09	-76.64
2006-01-06	-76.64
2006-01-05	-76.64
2006-01-04	-76.64
2006-01-03	-76.64
2005-12-30	-76.64
2005-12-29	-76.64
2005-12-28	-76.64
2005-12-23	-76.64
2005-12-22	-76.64
2005-12-21	-76.64
2005-12-20	-76.64
2005-12-19	-76.64
2005-12-16	-76.64
2005-12-15	-76.64
2005-12-14	-76.64
2005-12-13	-76.64
2005-12-12	-76.64
2005-12-09	-76.64
2005-12-08	-76.64
2005-12-07	-76.64
2005-12-06	-76.64
2005-12-05	-76.64
2005-12-02	-76.64
2005-12-01	-76.64
2005-11-30	-76.64
2005-11-29	-76.64
2005-11-28	-76.64
2005-11-25	-76.64
2005-11-24	-76.64
2005-11-23	-76.64
2005-11-22	-76.64
2005-11-21	-76.64
2005-11-18	-76.64
2005-11-17	-76.64
2005-11-16	-76.64
2005-11-15	-76.64
2005-11-14	-76.64
2005-11-11	-76.64
2005-11-10	-76.64
2005-11-09	-76.64
2005-11-08	-76.64
2005-11-07	-76.64
2005-11-04	-76.64
2005-11-03	-76.64
2005-11-02	-76.64
2005-11-01	-76.64
2005-10-31	-76.64
2005-10-28	-76.64
2005-10-27	-76.64
2005-10-26	-76.64
2005-10-25	-76.64
2005-10-24	-76.64
2005-10-21	-76.64
2005-10-20	-76.64
2005-10-19	-76.64
2005-10-18	-76.64
2005-10-17	-76.64
2005-10-14	-76.64
2005-10-13	-76.64
2005-10-12	-76.64
2005-10-10	-76.64
2005-10-07	-76.64
2005-10-06	-76.64
2005-10-05	-76.64
2005-10-04	-76.64
2005-10-03	-76.64
2005-09-30	-76.64
2005-09-29	-76.64
2005-09-28	-76.64
2005-09-27	-76.64
2005-09-26	-76.64
2005-09-23	-76.64
2005-09-22	-76.64
2005-09-21	-76.64
2005-09-20	-76.64
2005-09-16	-76.64
2005-09-15	-76.64
2005-09-14	-76.64
2005-09-13	-76.64
2005-09-12	-76.64
2005-09-09	-76.64
2005-09-08	-76.64
2005-09-07	-76.64
2005-09-06	-76.64
2005-09-05	-76.64
2005-09-02	-76.64
2005-09-01	-76.64
2005-08-31	-76.64
2005-08-30	-76.64
2005-08-29	-76.64
2005-08-26	-76.64
2005-08-25	-76.64
2005-08-24	-76.64
2005-08-23	-76.64
2005-08-22	-76.64
2005-08-19	-76.64
2005-08-18	-76.64
2005-08-17	-76.64
2005-08-16	-76.64
2005-08-15	-76.64
2005-08-12	-76.64
2005-08-11	-76.64
2005-08-10	-76.64
2005-08-09	-76.64
2005-08-08	-76.64
2005-08-05	-76.64
2005-08-04	-76.64
2005-08-03	-76.64
2005-08-02	-76.64
2005-08-01	-76.64
2005-07-29	-76.64
2005-07-28	-76.64
2005-07-27	-76.64
2005-07-26	-76.64
2005-07-25	-76.64
2005-07-22	-76.64
2005-07-21	-76.64
2005-07-20	-76.64
2005-07-19	-76.64
2005-07-18	-76.64
2005-07-15	-76.64
2005-07-14	-76.64
2005-07-13	-76.64
2005-07-12	-76.64
2005-07-11	-76.64
2005-07-08	-76.64
2005-07-07	-76.64
2005-07-06	-76.64
2005-07-05	-76.64
2005-07-04	-76.64
2005-06-30	-76.64
2005-06-29	-76.64
2005-06-28	-76.64
2005-06-27	-76.64
2005-06-24	-76.64
2005-06-23	-76.64
2005-06-22	-76.64
2005-06-21	-76.64
2005-06-20	-76.64
2005-06-17	-76.64
2005-06-16	-76.64
2005-06-15	-76.64
2005-06-14	-76.64
2005-06-13	-76.64
2005-06-10	-76.64
2005-06-09	-76.64
2005-06-08	-76.64
2005-06-07	-76.64
2005-06-06	-76.64
2005-06-03	-76.64
2005-06-02	-76.64
2005-06-01	-76.64
2005-05-31	-76.64
2005-05-30	-76.64
2005-05-27	-76.64
2005-05-26	-76.64
2005-05-25	-76.64
2005-05-24	-76.64
2005-05-23	-76.64
2005-05-20	-76.64
2005-05-19	-76.64
2005-05-18	-76.64
2005-05-17	-76.64
2005-05-13	-76.64
2005-05-12	-76.64
2005-05-11	-76.64
2005-05-10	-76.64
2005-05-09	-76.64
2005-05-06	-76.64
2005-05-05	-76.64
2005-05-04	-76.64
2005-05-03	-76.64
2005-04-29	-76.64
2005-04-28	-76.64
2005-04-27	-52.63
2005-04-26	-51.32
2005-04-25	-51.32
2005-04-22	-51.32
2005-04-21	-51.32
2005-04-20	-51.32
2005-04-19	-50.66
2005-04-18	-55.26
2005-04-15	-53.95
2005-04-14	-48.03
2005-04-13	-48.03
2005-04-12	-42.11
2005-04-11	-46.05
2005-04-08	-49.34
2005-04-07	-48.03
2005-04-06	-41.45
2005-04-04	-40.79
2005-04-01	-40.79
2005-03-31	-40.79
2005-03-30	-40.79
2005-03-29	-36.18
2005-03-24	-32.89
2005-03-23	-38.16
2005-03-22	-39.47
2005-03-21	-37.50
2005-03-18	-36.18
2005-03-17	-34.87
2005-03-16	-40.13
2005-03-15	-40.13
2005-03-14	-40.13
2005-03-11	-40.13
2005-03-10	-38.16
2005-03-09	-36.84
2005-03-08	-36.18
2005-03-07	-34.21
2005-03-04	-37.50
2005-03-03	-37.50
2005-03-02	-38.82
2005-03-01	-38.82
2005-02-28	-38.16
2005-02-25	-37.50
2005-02-24	-37.50
2005-02-23	-37.50
2005-02-22	-37.50
2005-02-21	-34.21
2005-02-18	-34.21
2005-02-17	-34.21
2005-02-16	-34.21
2005-02-15	-32.24
2005-02-14	-32.24
2005-02-08	-32.24
2005-02-07	-30.92
2005-02-04	-32.24
2005-02-03	-32.24
2005-02-02	-32.89
2005-02-01	-34.21
2005-01-31	-32.89
2005-01-28	-32.89
2005-01-27	-30.92
2005-01-26	-31.58
2005-01-25	-34.21
2005-01-24	-30.26
2005-01-21	-28.95
2005-01-20	-30.26
2005-01-19	-29.61
2005-01-18	-35.53
2005-01-17	-37.50
2005-01-14	-45.39
2005-01-13	-48.03
2005-01-12	-46.05
2005-01-11	-43.42
2005-01-10	-43.42
2005-01-07	-44.74
2005-01-06	-43.42
2005-01-05	-44.74
2005-01-04	-43.42
2005-01-03	-44.08
2004-12-31	-43.42
2004-12-30	-43.42
2004-12-29	-43.42
2004-12-28	-43.42
2004-12-24	-40.79
2004-12-23	-42.76
2004-12-22	-41.45
2004-12-21	-41.45
2004-12-20	-44.08
2004-12-17	-44.08
2004-12-16	-44.08
2004-12-15	-44.08
2004-12-14	-44.08
2004-12-13	-42.76
2004-12-10	-42.76
2004-12-09	-43.42
2004-12-08	-43.42
2004-12-07	-43.42
2004-12-06	-42.76
2004-12-03	-42.11
2004-12-02	-42.11
2004-12-01	-39.47
2004-11-30	-37.50
2004-11-29	-35.53
2004-11-26	-40.79
2004-11-25	-40.79
2004-11-24	-40.79
2004-11-23	-39.47
2004-11-22	-40.79
2004-11-19	-42.76
2004-11-18	-40.79
2004-11-17	-41.45
2004-11-16	-38.16
2004-11-15	-42.11
2004-11-12	-43.42
2004-11-11	-42.76
2004-11-10	-37.50
2004-11-09	-34.21
2004-11-08	-34.21
2004-11-05	-32.24
2004-11-04	-30.92
2004-11-03	-30.26
2004-11-02	-31.58
2004-11-01	-28.95
2004-10-29	-20.39
2004-10-28	-26.97
2004-10-27	-34.21
2004-10-26	-34.21
2004-10-25	-26.32
2004-10-21	-26.32
2004-10-20	-26.32
2004-10-19	-24.34
2004-10-18	-24.34
2004-10-15	-24.34
2004-10-14	-27.63
2004-10-13	-34.21
2004-10-12	-40.79
2004-10-11	-42.76
2004-10-08	-47.37
2004-10-07	-54.61
2004-10-06	-53.29
2004-10-05	-47.37
2004-10-04	-42.11
2004-09-30	-47.37
2004-09-28	-43.42
2004-09-27	-42.11
2004-09-24	-43.42
2004-09-23	-44.74
2004-09-22	-47.37
2004-09-21	-47.37
2004-09-20	-43.42
2004-09-17	-43.42
2004-09-16	-38.16
2004-09-15	-46.05
2004-09-14	-44.74
2004-09-13	-47.37
2004-09-10	-44.74
2004-09-09	-47.37
2004-09-08	-44.74
2004-09-07	-48.68
2004-09-06	-47.37
2004-09-03	-53.95
2004-09-02	-57.89
2004-09-01	-56.58
2004-08-31	-57.89
2004-08-30	-57.89
2004-08-27	-53.95
2004-08-26	-56.58
2004-08-25	-53.95
2004-08-24	-52.63
2004-08-23	-53.95
2004-08-20	-56.58
2004-08-19	-56.58
2004-08-18	-60.53
2004-08-17	-51.32
2004-08-16	-50.00
2004-08-13	-50.00
2004-08-12	-50.00
2004-08-11	-50.00
2004-08-10	-52.63
2004-08-09	-50.00
2004-08-06	-47.37
2004-08-05	-50.00
2004-08-04	-48.68
2004-08-03	-48.68
2004-08-02	-48.68
2004-07-30	-48.68
2004-07-29	-47.37
2004-07-28	-48.68
2004-07-27	-51.32
2004-07-26	-47.37
2004-07-23	-48.68
2004-07-22	-47.37
2004-07-21	-50.00
2004-07-20	-51.32
2004-07-19	-53.95
2004-07-16	-52.63
2004-07-15	-53.95
2004-07-14	-52.63
2004-07-13	-47.37
2004-07-12	-47.37
2004-07-09	-44.74
2004-07-08	-47.37
2004-07-07	-44.74
2004-07-06	-44.74
2004-07-05	-48.68
2004-07-02	-43.42
2004-06-30	-42.11
2004-06-29	-44.74
2004-06-28	-47.37
2004-06-25	-47.37
2004-06-24	-55.26
2004-06-23	-56.58
2004-06-21	-56.58
2004-06-18	-57.89
2004-06-17	-50.00
2004-06-16	-51.32
2004-06-15	-48.68
2004-06-14	-46.05
2004-06-11	-43.42
2004-06-10	-43.42
2004-06-09	-40.79
2004-06-08	-40.79
2004-06-07	-36.84
2004-06-04	-39.47
2004-06-03	-36.84
2004-06-02	-35.53
2004-06-01	-35.53
2004-05-31	-34.21
2004-05-28	-32.89
2004-05-27	-39.47
2004-05-25	-42.11
2004-05-24	-40.79
2004-05-21	-42.11
2004-05-20	-34.21
2004-05-19	-39.47
2004-05-18	-42.11
2004-05-17	-47.37
2004-05-14	-40.79
2004-05-13	-34.21
2004-05-12	-34.21
2004-05-11	-35.53
2004-05-10	-34.21
2004-05-07	-27.63
2004-05-06	-25.00
2004-05-05	-36.84
2004-05-04	-32.89
2004-05-03	-32.89
2004-04-30	-31.58
2004-04-29	-21.05
2004-04-28	-21.05
2004-04-27	-21.05
2004-04-26	-22.37
2004-04-23	-21.05
2004-04-22	-26.32
2004-04-21	-26.32
2004-04-20	-31.58
2004-04-19	-22.37
2004-04-16	-17.11
2004-04-15	-21.05
2004-04-14	-23.68
2004-04-13	-27.63
2004-04-08	-27.63
2004-04-07	-28.95
2004-04-06	-25.00
2004-04-02	-30.26
2004-04-01	-28.95
2004-03-31	-28.95
2004-03-30	-26.32
2004-03-29	-19.74
2004-03-26	-22.37
2004-03-25	-21.05
2004-03-24	-23.68
2004-03-23	-21.05
2004-03-22	-25.00
2004-03-19	-11.84
2004-03-18	-11.84
2004-03-17	-1.32
2004-03-16	-1.32
2004-03-15	-1.32
2004-03-12	-2.63
2004-03-11	-2.63
2004-03-10	2.63
2004-03-09	2.63
2004-03-08	2.63
2004-03-05	3.95
2004-03-04	-10.53
2004-03-03	-10.53
2004-03-02	-9.21
2004-03-01	-10.53
2004-02-27	-9.21
2004-02-26	-11.84
2004-02-25	-11.84
2004-02-24	-11.84
2004-02-23	-13.16
2004-02-20	-26.32
2004-02-19	-26.32
2004-02-18	-26.32
2004-02-17	-26.32
2004-02-16	-26.32
2004-02-13	-18.42
2004-02-12	-21.05
2004-02-11	-7.89
2004-02-10	-7.89
2004-02-09	-14.47
2004-02-06	-7.89
2004-02-05	-17.11
2004-02-04	-21.05
2004-02-03	-22.37
2004-02-02	-21.05
2004-01-30	-18.42
2004-01-29	-18.42
2004-01-28	-14.47
2004-01-27	-17.11
2004-01-26	-7.89
2004-01-21	-21.05
2004-01-20	-34.21
2004-01-19	-34.21
2004-01-16	-28.95
2004-01-15	-30.26
2004-01-14	-36.84
2004-01-13	-36.84
2004-01-12	-32.89
2004-01-09	-36.84
2004-01-08	-35.53
2004-01-07	-36.84
2004-01-06	-40.79
2004-01-05	-36.84
2004-01-02	-34.21
2003-12-31	-36.84
2003-12-30	-34.21
2003-12-29	-36.84
2003-12-24	-34.21
2003-12-23	-34.21
2003-12-22	-36.84
2003-12-19	-34.21
2003-12-18	-34.21
2003-12-17	-34.21
2003-12-16	-30.26
2003-12-15	-30.26
2003-12-12	-23.68
2003-12-11	-32.89
2003-12-10	-34.21
2003-12-09	-27.63
2003-12-08	-21.05
2003-12-05	-30.26
2003-12-04	-27.63
2003-12-03	-34.21
2003-12-02	-28.95
2003-12-01	-26.32
2003-11-28	-32.89
2003-11-27	-31.58
2003-11-26	-30.26
2003-11-25	-30.26
2003-11-24	-34.21
2003-11-21	-27.63
2003-11-20	-23.68
2003-11-19	-21.05
2003-11-18	-25.00
2003-11-17	-23.68
2003-11-14	-21.05
2003-11-13	-14.47
2003-11-12	-14.47
2003-11-11	-10.53
2003-11-10	-5.26
2003-11-07	-18.42
2003-11-06	-18.42
2003-11-05	-14.47
2003-11-04	-19.74
2003-11-03	-18.42
2003-10-31	-14.47
2003-10-30	-14.47
2003-10-29	-13.16
2003-10-28	-14.47
2003-10-27	-11.84
2003-10-24	-21.05
2003-10-23	-27.63
2003-10-22	-17.11
2003-10-21	-14.47
2003-10-20	-19.74
2003-10-17	-27.63
2003-10-16	-43.42
2003-10-15	-43.42
2003-10-14	-43.42
2003-10-13	-43.42
2003-10-10	-43.42
2003-10-09	-43.42
2003-10-08	-43.42
2003-10-07	-43.42
2003-10-06	-43.42
2003-10-03	-43.42
2003-10-02	-43.42
2003-09-30	-43.42
2003-09-29	-43.42
2003-09-26	-43.42
2003-09-25	-27.63
2003-09-24	-27.63
2003-09-23	-21.05
2003-09-22	-22.37
2003-09-19	-21.05
2003-09-18	-25.00
2003-09-17	-21.05
2003-09-16	-25.00
2003-09-15	-19.74
2003-09-11	-15.79
2003-09-10	-21.05
2003-09-09	-17.11
2003-09-08	-7.89
2003-09-05	-15.79
2003-09-04	-2.63
2003-09-03	-7.89
2003-09-02	-25.00
2003-09-01	-23.68
2003-08-29	-25.00
2003-08-28	-21.05
2003-08-27	-30.26
2003-08-26	-38.16
2003-08-25	-34.21
2003-08-22	-35.53
2003-08-21	-35.53
2003-08-20	-39.47
2003-08-19	-38.16
2003-08-18	-39.47
2003-08-15	-39.47
2003-08-14	-38.16
2003-08-13	-42.11
2003-08-12	-42.11
2003-08-11	-42.11
2003-08-08	-42.11
2003-08-07	-50.00
2003-08-06	-50.00
2003-08-05	-42.11
2003-08-04	-42.11
2003-08-01	-46.05
2003-07-31	-43.42
2003-07-30	-43.42
2003-07-29	-43.42
2003-07-28	-56.58
2003-07-25	-57.89
2003-07-24	-59.21
2003-07-23	-59.21
2003-07-22	-57.89
2003-07-21	-57.89
2003-07-18	-60.53
2003-07-17	-52.63
2003-07-16	-52.63
2003-07-15	-50.00
2003-07-14	-50.00
2003-07-11	-50.00
2003-07-10	-56.58
2003-07-09	-50.00
2003-07-08	-47.37
2003-07-07	-55.26
2003-07-04	-50.00
2003-07-03	-48.68
2003-07-02	-53.95
2003-06-30	-47.37
2003-06-27	-48.68
2003-06-26	-48.68
2003-06-25	-50.00
2003-06-24	-48.68
2003-06-23	-48.68
2003-06-20	-46.05
2003-06-19	-46.05
2003-06-18	-47.37
2003-06-17	-44.74
2003-06-16	-47.37
2003-06-13	-42.11
2003-06-12	-44.74
2003-06-11	-51.32
2003-06-10	-53.95
2003-06-09	-44.74
2003-06-06	-38.16
2003-06-05	-52.63
2003-06-03	-59.21
2003-06-02	-57.89
2003-05-30	-63.16
2003-05-29	-55.26
2003-05-28	-51.32
2003-05-27	-53.95
2003-05-26	-53.95
2003-05-23	-53.95
2003-05-22	-52.63
2003-05-21	-50.00
2003-05-20	-60.53
2003-05-19	-68.42
2003-05-16	-63.16
2003-05-15	-63.16
2003-05-14	-64.47
2003-05-13	-64.47
2003-05-12	-64.47
2003-05-09	-69.74
2003-05-07	-60.53
2003-05-06	-67.11
2003-05-05	-60.53
2003-05-02	-53.95
2003-04-30	-53.95
2003-04-29	-53.95
2003-04-28	-53.95
2003-04-25	-53.95
2003-04-24	-55.26
2003-04-23	-55.26
2003-04-22	-60.53
2003-04-17	-59.21
2003-04-16	-60.53
2003-04-15	-48.68
2003-04-14	-47.37
2003-04-11	-47.37
2003-04-10	-47.37
2003-04-09	-47.37
2003-04-08	-47.37
2003-04-07	-46.05
2003-04-04	-46.05
2003-04-03	-44.74
2003-04-02	-44.74
2003-04-01	-44.74
2003-03-31	-44.74
2003-03-28	-44.74
2003-03-27	-44.74
2003-03-26	-44.74
2003-03-25	-44.74
2003-03-24	-44.74
2003-03-21	-44.74
2003-03-20	-53.95
2003-03-19	-52.63
2003-03-18	-52.63
2003-03-17	-53.95
2003-03-14	-52.63
2003-03-13	-53.95
2003-03-12	-47.37
2003-03-11	-44.74
2003-03-10	-53.95
2003-03-07	-50.00
2003-03-06	-48.68
2003-03-05	-44.74
2003-03-04	-43.42
2003-03-03	-38.16
2003-02-28	-47.37
2003-02-27	-69.74
2003-02-26	-76.32
2003-02-25	-73.68
2003-02-24	-73.68
2003-02-21	-69.74
2003-02-20	-69.74
2003-02-19	-75.00
2003-02-18	-76.32
2003-02-17	-69.74
2003-02-14	-69.74
2003-02-13	-69.74
2003-02-12	-73.68
2003-02-11	-73.68
2003-02-10	-76.32
2003-02-07	-76.32
2003-02-06	-75.00
2003-02-05	-75.00
2003-02-04	-75.00
2003-01-30	-76.32
2003-01-29	-75.00
2003-01-28	-76.32
2003-01-27	-77.63
2003-01-24	-75.00
2003-01-23	-75.00
2003-01-22	-73.68
2003-01-21	-76.32
2003-01-20	-73.68
2003-01-17	-72.37
2003-01-16	-69.74
2003-01-15	-65.79
2003-01-14	-68.42
2003-01-13	-71.05
2003-01-10	-73.68
2003-01-09	-73.68
2003-01-08	-76.32
2003-01-07	-73.68
2003-01-06	-78.95
2003-01-03	-73.68
2003-01-02	-80.26
2002-12-31	-80.26
2002-12-30	-78.95
2002-12-27	-75.00
2002-12-24	-75.00
2002-12-23	-75.00
2002-12-20	-75.00
2002-12-19	-73.68
2002-12-18	-78.95
2002-12-17	-72.37
2002-12-16	-72.37
2002-12-13	-72.37
2002-12-12	-75.00
2002-12-11	-75.00
2002-12-10	-78.95
2002-12-09	-75.00
2002-12-06	-71.05
2002-12-05	-71.05
2002-12-04	-71.05
2002-12-03	-71.05
2002-12-02	-72.37
2002-11-29	-78.95
2002-11-28	-73.68
2002-11-27	-73.68
2002-11-26	-73.68
2002-11-25	-73.68
2002-11-22	-71.05
2002-11-21	-72.37
2002-11-20	-73.68
2002-11-19	-71.05
2002-11-18	-73.68
2002-11-15	-73.68
2002-11-14	-73.68
2002-11-13	-73.68
2002-11-12	-73.68
2002-11-11	-68.42
2002-11-08	-73.68
2002-11-07	-72.37
2002-11-06	-73.68
2002-11-05	-73.68
2002-11-04	-76.32
2002-11-01	-67.11
2002-10-31	-65.79
2002-10-30	-72.37
2002-10-29	-72.37
2002-10-28	-68.42
2002-10-25	-61.84
2002-10-24	-69.74
2002-10-23	-69.74
2002-10-22	-73.68
2002-10-21	-73.68
2002-10-18	-76.32
2002-10-17	-77.63
2002-10-16	-77.63
2002-10-15	-76.32
2002-10-11	-76.32
2002-10-10	-76.32
2002-10-09	-77.63
2002-10-08	-73.68
2002-10-07	-80.26
2002-10-04	-76.32
2002-10-03	-76.32
2002-10-02	-73.68
2002-09-30	-69.74
2002-09-27	-65.79
2002-09-26	-67.11
2002-09-25	-73.68
2002-09-24	-75.00
2002-09-23	-75.00
2002-09-20	-69.74
2002-09-19	-75.00
2002-09-18	-72.37
2002-09-17	-72.37
2002-09-16	-75.00
2002-09-13	-73.68
2002-09-12	-73.68
2002-09-11	-73.68
2002-09-10	-71.05
2002-09-09	-73.68
2002-09-06	-72.37
2002-09-05	-71.05
2002-09-04	-71.05
2002-09-03	-72.37
2002-09-02	-67.11
2002-08-30	-67.11
2002-08-29	-65.79
2002-08-28	-64.47
2002-08-27	-63.16
2002-08-26	-61.84
2002-08-23	-57.89
2002-08-22	-59.21
2002-08-21	-53.95
2002-08-20	-48.68
2002-08-19	-48.68
2002-08-16	-48.68
2002-08-15	-43.42
2002-08-14	-40.79
2002-08-13	-40.79
2002-08-12	-40.79
2002-08-09	-39.47
2002-08-08	-36.84
2002-08-07	-36.84
2002-08-06	-34.21
2002-08-05	-34.21
2002-08-02	-30.26
2002-08-01	-31.58
2002-07-31	-27.63
2002-07-30	-25.00
2002-07-29	-27.63
2002-07-26	-28.95
2002-07-25	-19.74
2002-07-24	-25.00
2002-07-23	-10.53
2002-07-22	-26.32
2002-07-19	-19.74
2002-07-18	-17.11
2002-07-17	-6.58
2002-07-16	-6.58
2002-07-15	-3.95
2002-07-12	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---