Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 450.62 |
| 2025-09-29 | 445.02 |
| 2025-09-26 | 435.81 |
| 2025-09-25 | 443.02 |
| 2025-09-24 | 443.82 |
| 2025-09-23 | 436.21 |
| 2025-09-22 | 439.42 |
| 2025-09-19 | 444.22 |
| 2025-09-18 | 443.82 |
| 2025-09-17 | 450.62 |
| 2025-09-16 | 441.42 |
| 2025-09-15 | 441.82 |
| 2025-09-12 | 440.22 |
| 2025-09-11 | 434.61 |
| 2025-09-10 | 436.21 |
| 2025-09-09 | 431.01 |
| 2025-09-08 | 424.21 |
| 2025-09-05 | 419.81 |
| 2025-09-04 | 412.60 |
| 2025-09-03 | 418.21 |
| 2025-09-02 | 421.01 |
| 2025-09-01 | 423.41 |
| 2025-08-29 | 412.60 |
| 2025-08-28 | 410.20 |
| 2025-08-27 | 414.21 |
| 2025-08-26 | 420.61 |
| 2025-08-25 | 427.41 |
| 2025-08-22 | 417.01 |
| 2025-08-21 | 412.60 |
| 2025-08-20 | 413.40 |
| 2025-08-19 | 412.60 |
| 2025-08-18 | 413.40 |
| 2025-08-15 | 416.21 |
| 2025-08-14 | 420.61 |
| 2025-08-13 | 421.81 |
| 2025-08-12 | 409.80 |
| 2025-08-11 | 408.20 |
| 2025-08-08 | 407.80 |
| 2025-08-07 | 411.40 |
| 2025-08-06 | 408.60 |
| 2025-08-05 | 407.40 |
| 2025-08-04 | 404.20 |
| 2025-08-01 | 399.80 |
| 2025-07-31 | 405.40 |
| 2025-07-30 | 413.40 |
| 2025-07-29 | 420.61 |
| 2025-07-28 | 421.41 |
| 2025-07-25 | 417.81 |
| 2025-07-24 | 423.41 |
| 2025-07-23 | 420.61 |
| 2025-07-22 | 412.20 |
| 2025-07-21 | 409.40 |
| 2025-07-18 | 406.60 |
| 2025-07-17 | 400.20 |
| 2025-07-16 | 399.80 |
| 2025-07-15 | 401.80 |
| 2025-07-14 | 394.20 |
| 2025-07-11 | 392.60 |
| 2025-07-10 | 390.60 |
| 2025-07-09 | 387.79 |
| 2025-07-08 | 393.00 |
| 2025-07-07 | 387.39 |
| 2025-07-04 | 388.19 |
| 2025-07-03 | 391.00 |
| 2025-07-02 | 393.00 |
| 2025-06-30 | 390.60 |
| 2025-06-27 | 394.20 |
| 2025-06-26 | 395.40 |
| 2025-06-25 | 398.20 |
| 2025-06-24 | 392.20 |
| 2025-06-23 | 382.19 |
| 2025-06-20 | 378.59 |
| 2025-06-19 | 372.99 |
| 2025-06-18 | 382.59 |
| 2025-06-17 | 388.19 |
| 2025-06-16 | 389.80 |
| 2025-06-13 | 385.39 |
| 2025-06-12 | 389.40 |
| 2025-06-11 | 395.00 |
| 2025-06-10 | 390.20 |
| 2025-06-09 | 390.20 |
| 2025-06-06 | 383.39 |
| 2025-06-05 | 384.19 |
| 2025-06-04 | 379.39 |
| 2025-06-03 | 376.59 |
| 2025-06-02 | 369.79 |
| 2025-05-30 | 371.79 |
| 2025-05-29 | 377.39 |
| 2025-05-28 | 371.39 |
| 2025-05-27 | 373.39 |
| 2025-05-26 | 370.59 |
| 2025-05-23 | 376.59 |
| 2025-05-22 | 375.39 |
| 2025-05-21 | 381.39 |
| 2025-05-20 | 377.79 |
| 2025-05-19 | 370.99 |
| 2025-05-16 | 371.39 |
| 2025-05-15 | 373.39 |
| 2025-05-14 | 376.59 |
| 2025-05-13 | 365.39 |
| 2025-05-12 | 374.99 |
| 2025-05-09 | 361.38 |
| 2025-05-08 | 358.98 |
| 2025-05-07 | 356.98 |
| 2025-05-06 | 356.98 |
| 2025-05-02 | 353.38 |
| 2025-04-30 | 345.38 |
| 2025-04-29 | 342.98 |
| 2025-04-28 | 342.18 |
| 2025-04-25 | 342.18 |
| 2025-04-24 | 340.20 |
| 2025-04-23 | 343.76 |
| 2025-04-22 | 333.86 |
| 2025-04-17 | 330.29 |
| 2025-04-16 | 322.76 |
| 2025-04-15 | 331.08 |
| 2025-04-14 | 330.29 |
| 2025-04-11 | 320.38 |
| 2025-04-10 | 316.03 |
| 2025-04-09 | 306.91 |
| 2025-04-08 | 302.55 |
| 2025-04-07 | 297.01 |
| 2025-04-03 | 358.42 |
| 2025-04-02 | 365.95 |
| 2025-04-01 | 365.55 |
| 2025-03-31 | 364.76 |
| 2025-03-28 | 369.91 |
| 2025-03-27 | 373.08 |
| 2025-03-26 | 371.10 |
| 2025-03-25 | 368.72 |
| 2025-03-24 | 379.42 |
| 2025-03-21 | 375.46 |
| 2025-03-20 | 386.16 |
| 2025-03-19 | 396.85 |
| 2025-03-18 | 396.06 |
| 2025-03-17 | 384.57 |
| 2025-03-14 | 380.61 |
| 2025-03-13 | 370.70 |
| 2025-03-12 | 375.06 |
| 2025-03-11 | 376.25 |
| 2025-03-10 | 377.04 |
| 2025-03-07 | 385.76 |
| 2025-03-06 | 387.74 |
| 2025-03-05 | 371.50 |
| 2025-03-04 | 358.42 |
| 2025-03-03 | 360.01 |
| 2025-02-28 | 358.82 |
| 2025-02-27 | 374.27 |
| 2025-02-26 | 374.67 |
| 2025-02-25 | 360.40 |
| 2025-02-24 | 366.35 |
| 2025-02-21 | 369.12 |
| 2025-02-20 | 350.89 |
| 2025-02-19 | 358.42 |
| 2025-02-18 | 359.21 |
| 2025-02-17 | 352.08 |
| 2025-02-14 | 352.08 |
| 2025-02-13 | 335.84 |
| 2025-02-12 | 337.03 |
| 2025-02-11 | 326.33 |
| 2025-02-10 | 330.29 |
| 2025-02-07 | 322.76 |
| 2025-02-06 | 318.01 |
| 2025-02-05 | 312.06 |
| 2025-02-04 | 316.03 |
| 2025-02-03 | 304.93 |
| 2025-01-28 | 304.93 |
| 2025-01-27 | 304.14 |
| 2025-01-24 | 301.37 |
| 2025-01-23 | 294.23 |
| 2025-01-22 | 295.62 |
| 2025-01-21 | 302.55 |
| 2025-01-20 | 298.59 |
| 2025-01-17 | 292.06 |
| 2025-01-16 | 291.26 |
| 2025-01-15 | 285.91 |
| 2025-01-14 | 285.12 |
| 2025-01-13 | 278.19 |
| 2025-01-10 | 281.75 |
| 2025-01-09 | 284.92 |
| 2025-01-08 | 285.72 |
| 2025-01-07 | 288.89 |
| 2025-01-06 | 293.84 |
| 2025-01-03 | 295.03 |
| 2025-01-02 | 291.86 |
| 2024-12-31 | 301.37 |
| 2024-12-30 | 299.78 |
| 2024-12-27 | 300.57 |
| 2024-12-24 | 302.16 |
| 2024-12-23 | 296.61 |
| 2024-12-20 | 294.04 |
| 2024-12-19 | 294.63 |
| 2024-12-18 | 297.01 |
| 2024-12-17 | 294.23 |
| 2024-12-16 | 294.83 |
| 2024-12-13 | 297.80 |
| 2024-12-12 | 306.91 |
| 2024-12-11 | 302.55 |
| 2024-12-10 | 305.72 |
| 2024-12-09 | 307.31 |
| 2024-12-06 | 297.01 |
| 2024-12-05 | 290.67 |
| 2024-12-04 | 293.84 |
| 2024-12-03 | 293.84 |
| 2024-12-02 | 291.06 |
| 2024-11-29 | 288.29 |
| 2024-11-28 | 286.31 |
| 2024-11-27 | 291.46 |
| 2024-11-26 | 281.75 |
| 2024-11-25 | 282.15 |
| 2024-11-22 | 283.14 |
| 2024-11-21 | 290.67 |
| 2024-11-20 | 292.65 |
| 2024-11-19 | 292.06 |
| 2024-11-18 | 290.47 |
| 2024-11-15 | 287.30 |
| 2024-11-14 | 287.30 |
| 2024-11-13 | 295.03 |
| 2024-11-12 | 295.62 |
| 2024-11-11 | 307.31 |
| 2024-11-08 | 312.46 |
| 2024-11-07 | 317.61 |
| 2024-11-06 | 308.89 |
| 2024-11-05 | 318.40 |
| 2024-11-04 | 309.69 |
| 2024-11-01 | 308.50 |
| 2024-10-31 | 305.33 |
| 2024-10-30 | 305.33 |
| 2024-10-29 | 312.06 |
| 2024-10-28 | 310.14 |
| 2024-10-25 | 310.53 |
| 2024-10-24 | 308.22 |
| 2024-10-23 | 313.22 |
| 2024-10-22 | 308.22 |
| 2024-10-21 | 307.83 |
| 2024-10-18 | 313.60 |
| 2024-10-17 | 299.37 |
| 2024-10-16 | 303.60 |
| 2024-10-15 | 305.14 |
| 2024-10-14 | 319.37 |
| 2024-10-10 | 322.45 |
| 2024-10-09 | 310.14 |
| 2024-10-08 | 316.30 |
| 2024-10-07 | 357.85 |
| 2024-10-04 | 351.31 |
| 2024-10-03 | 339.00 |
| 2024-10-02 | 345.15 |
| 2024-09-30 | 319.76 |
| 2024-09-27 | 310.53 |
| 2024-09-26 | 297.44 |
| 2024-09-25 | 281.67 |
| 2024-09-24 | 279.75 |
| 2024-09-23 | 264.55 |
| 2024-09-20 | 264.36 |
| 2024-09-19 | 260.12 |
| 2024-09-17 | 253.01 |
| 2024-09-16 | 248.77 |
| 2024-09-13 | 247.62 |
| 2024-09-12 | 245.12 |
| 2024-09-11 | 241.85 |
| 2024-09-10 | 244.54 |
| 2024-09-09 | 243.19 |
| 2024-09-05 | 248.00 |
| 2024-09-04 | 247.81 |
| 2024-09-03 | 251.66 |
| 2024-09-02 | 252.04 |
| 2024-08-30 | 258.01 |
| 2024-08-29 | 253.39 |
| 2024-08-28 | 252.04 |
| 2024-08-27 | 255.31 |
| 2024-08-26 | 253.39 |
| 2024-08-23 | 250.31 |
| 2024-08-22 | 250.50 |
| 2024-08-21 | 245.50 |
| 2024-08-20 | 247.81 |
| 2024-08-19 | 249.16 |
| 2024-08-16 | 246.46 |
| 2024-08-15 | 240.31 |
| 2024-08-14 | 239.73 |
| 2024-08-13 | 241.08 |
| 2024-08-12 | 239.73 |
| 2024-08-09 | 239.73 |
| 2024-08-08 | 235.50 |
| 2024-08-07 | 235.31 |
| 2024-08-06 | 230.88 |
| 2024-08-05 | 231.84 |
| 2024-08-02 | 236.85 |
| 2024-08-01 | 243.39 |
| 2024-07-31 | 245.50 |
| 2024-07-30 | 237.62 |
| 2024-07-29 | 243.19 |
| 2024-07-26 | 237.62 |
| 2024-07-25 | 238.00 |
| 2024-07-24 | 243.96 |
| 2024-07-23 | 246.66 |
| 2024-07-22 | 250.50 |
| 2024-07-19 | 245.89 |
| 2024-07-18 | 252.62 |
| 2024-07-17 | 251.66 |
| 2024-07-16 | 251.66 |
| 2024-07-15 | 257.43 |
| 2024-07-12 | 262.82 |
| 2024-07-11 | 253.97 |
| 2024-07-10 | 246.66 |
| 2024-07-09 | 247.23 |
| 2024-07-08 | 247.81 |
| 2024-07-05 | 251.27 |
| 2024-07-04 | 256.08 |
| 2024-07-03 | 253.97 |
| 2024-07-02 | 249.93 |
| 2024-06-28 | 248.58 |
| 2024-06-27 | 248.77 |
| 2024-06-26 | 255.31 |
| 2024-06-25 | 254.54 |
| 2024-06-24 | 253.97 |
| 2024-06-21 | 253.97 |
| 2024-06-20 | 259.93 |
| 2024-06-19 | 261.85 |
| 2024-06-18 | 251.85 |
| 2024-06-17 | 252.04 |
| 2024-06-14 | 251.47 |
| 2024-06-13 | 255.12 |
| 2024-06-12 | 251.85 |
| 2024-06-11 | 255.89 |
| 2024-06-07 | 258.97 |
| 2024-06-06 | 260.89 |
| 2024-06-05 | 258.97 |
| 2024-06-04 | 258.97 |
| 2024-06-03 | 258.20 |
| 2024-05-31 | 252.04 |
| 2024-05-30 | 255.12 |
| 2024-05-29 | 259.93 |
| 2024-05-28 | 265.89 |
| 2024-05-27 | 265.51 |
| 2024-05-24 | 261.47 |
| 2024-05-23 | 265.89 |
| 2024-05-22 | 272.05 |
| 2024-05-21 | 272.24 |
| 2024-05-20 | 281.09 |
| 2024-05-17 | 279.36 |
| 2024-05-16 | 275.71 |
| 2024-05-14 | 269.93 |
| 2024-05-13 | 270.70 |
| 2024-05-10 | 267.82 |
| 2024-05-09 | 259.16 |
| 2024-05-08 | 254.16 |
| 2024-05-07 | 257.05 |
| 2024-05-06 | 259.35 |
| 2024-05-03 | 257.05 |
| 2024-05-02 | 252.24 |
| 2024-04-30 | 243.19 |
| 2024-04-29 | 242.81 |
| 2024-04-26 | 241.46 |
| 2024-04-25 | 234.02 |
| 2024-04-24 | 232.50 |
| 2024-04-23 | 225.44 |
| 2024-04-22 | 218.76 |
| 2024-04-19 | 214.18 |
| 2024-04-18 | 217.24 |
| 2024-04-17 | 214.37 |
| 2024-04-16 | 214.57 |
| 2024-04-15 | 220.86 |
| 2024-04-12 | 223.72 |
| 2024-04-11 | 230.78 |
| 2024-04-10 | 231.73 |
| 2024-04-09 | 225.82 |
| 2024-04-08 | 223.72 |
| 2024-04-05 | 223.15 |
| 2024-04-03 | 223.15 |
| 2024-04-02 | 227.16 |
| 2024-03-28 | 219.53 |
| 2024-03-27 | 217.05 |
| 2024-03-26 | 221.24 |
| 2024-03-25 | 218.19 |
| 2024-03-22 | 218.76 |
| 2024-03-21 | 226.20 |
| 2024-03-20 | 219.91 |
| 2024-03-19 | 219.53 |
| 2024-03-18 | 223.53 |
| 2024-03-15 | 223.34 |
| 2024-03-14 | 227.54 |
| 2024-03-13 | 230.40 |
| 2024-03-12 | 230.40 |
| 2024-03-11 | 220.29 |
| 2024-03-08 | 215.90 |
| 2024-03-07 | 213.23 |
| 2024-03-06 | 216.66 |
| 2024-03-05 | 210.94 |
| 2024-03-04 | 219.33 |
| 2024-03-01 | 218.95 |
| 2024-02-29 | 217.24 |
| 2024-02-28 | 218.19 |
| 2024-02-27 | 223.53 |
| 2024-02-26 | 219.91 |
| 2024-02-23 | 222.01 |
| 2024-02-22 | 222.77 |
| 2024-02-21 | 217.62 |
| 2024-02-20 | 212.47 |
| 2024-02-19 | 210.75 |
| 2024-02-16 | 214.76 |
| 2024-02-15 | 206.74 |
| 2024-02-14 | 205.60 |
| 2024-02-09 | 202.55 |
| 2024-02-08 | 205.22 |
| 2024-02-07 | 209.03 |
| 2024-02-06 | 210.56 |
| 2024-02-05 | 198.16 |
| 2024-02-02 | 198.73 |
| 2024-02-01 | 200.26 |
| 2024-01-31 | 197.97 |
| 2024-01-30 | 201.98 |
| 2024-01-29 | 209.61 |
| 2024-01-26 | 207.13 |
| 2024-01-25 | 211.90 |
| 2024-01-24 | 206.36 |
| 2024-01-23 | 195.30 |
| 2024-01-22 | 188.24 |
| 2024-01-19 | 194.54 |
| 2024-01-18 | 196.25 |
| 2024-01-17 | 193.77 |
| 2024-01-16 | 205.22 |
| 2024-01-15 | 212.47 |
| 2024-01-12 | 212.66 |
| 2024-01-11 | 213.99 |
| 2024-01-10 | 209.99 |
| 2024-01-09 | 211.70 |
| 2024-01-08 | 212.09 |
| 2024-01-05 | 218.19 |
| 2024-01-04 | 220.67 |
| 2024-01-03 | 220.29 |
| 2024-01-02 | 223.15 |
| 2023-12-29 | 227.92 |
| 2023-12-28 | 228.68 |
| 2023-12-27 | 219.72 |
| 2023-12-22 | 214.18 |
| 2023-12-21 | 220.10 |
| 2023-12-20 | 219.72 |
| 2023-12-19 | 217.24 |
| 2023-12-18 | 219.72 |
| 2023-12-15 | 223.15 |
| 2023-12-14 | 215.52 |
| 2023-12-13 | 212.09 |
| 2023-12-12 | 214.95 |
| 2023-12-11 | 211.70 |
| 2023-12-08 | 213.99 |
| 2023-12-07 | 214.18 |
| 2023-12-06 | 216.47 |
| 2023-12-05 | 213.99 |
| 2023-12-04 | 220.29 |
| 2023-12-01 | 223.72 |
| 2023-11-30 | 227.92 |
| 2023-11-29 | 226.77 |
| 2023-11-28 | 233.83 |
| 2023-11-27 | 237.08 |
| 2023-11-24 | 237.46 |
| 2023-11-23 | 244.52 |
| 2023-11-22 | 240.70 |
| 2023-11-21 | 240.32 |
| 2023-11-20 | 241.46 |
| 2023-11-17 | 235.17 |
| 2023-11-16 | 242.42 |
| 2023-11-15 | 247.19 |
| 2023-11-14 | 234.40 |
| 2023-11-13 | 234.98 |
| 2023-11-10 | 230.21 |
| 2023-11-09 | 236.31 |
| 2023-11-08 | 236.69 |
| 2023-11-07 | 238.79 |
| 2023-11-06 | 244.71 |
| 2023-11-03 | 238.79 |
| 2023-11-02 | 230.59 |
| 2023-11-01 | 227.92 |
| 2023-10-31 | 228.49 |
| 2023-10-30 | 234.40 |
| 2023-10-27 | 234.40 |
| 2023-10-26 | 227.19 |
| 2023-10-25 | 228.12 |
| 2023-10-24 | 225.53 |
| 2023-10-20 | 229.04 |
| 2023-10-19 | 231.26 |
| 2023-10-18 | 239.95 |
| 2023-10-17 | 240.32 |
| 2023-10-16 | 237.92 |
| 2023-10-13 | 241.06 |
| 2023-10-12 | 248.83 |
| 2023-10-11 | 243.10 |
| 2023-10-10 | 238.84 |
| 2023-10-09 | 236.07 |
| 2023-10-06 | 235.51 |
| 2023-10-05 | 229.97 |
| 2023-10-04 | 229.41 |
| 2023-10-03 | 231.82 |
| 2023-09-29 | 241.06 |
| 2023-09-28 | 232.93 |
| 2023-09-27 | 237.55 |
| 2023-09-26 | 234.59 |
| 2023-09-25 | 239.21 |
| 2023-09-22 | 245.87 |
| 2023-09-21 | 238.10 |
| 2023-09-20 | 242.36 |
| 2023-09-19 | 244.58 |
| 2023-09-18 | 242.91 |
| 2023-09-15 | 247.72 |
| 2023-09-14 | 245.87 |
| 2023-09-13 | 244.95 |
| 2023-09-12 | 245.13 |
| 2023-09-11 | 246.24 |
| 2023-09-07 | 247.54 |
| 2023-09-06 | 251.79 |
| 2023-09-05 | 251.79 |
| 2023-09-04 | 259.19 |
| 2023-08-31 | 250.13 |
| 2023-08-30 | 251.42 |
| 2023-08-29 | 251.98 |
| 2023-08-28 | 244.95 |
| 2023-08-25 | 242.36 |
| 2023-08-24 | 246.98 |
| 2023-08-23 | 240.51 |
| 2023-08-22 | 238.84 |
| 2023-08-21 | 235.70 |
| 2023-08-18 | 241.80 |
| 2023-08-17 | 249.20 |
| 2023-08-16 | 248.65 |
| 2023-08-15 | 253.46 |
| 2023-08-14 | 256.97 |
| 2023-08-11 | 262.89 |
| 2023-08-10 | 265.85 |
| 2023-08-09 | 265.48 |
| 2023-08-08 | 264.18 |
| 2023-08-07 | 270.66 |
| 2023-08-04 | 270.66 |
| 2023-08-03 | 268.07 |
| 2023-08-02 | 269.73 |
| 2023-08-01 | 279.90 |
| 2023-07-31 | 279.90 |
| 2023-07-28 | 277.69 |
| 2023-07-27 | 272.14 |
| 2023-07-26 | 267.33 |
| 2023-07-25 | 268.44 |
| 2023-07-24 | 254.38 |
| 2023-07-21 | 262.33 |
| 2023-07-20 | 258.82 |
| 2023-07-19 | 259.56 |
| 2023-07-18 | 260.85 |
| 2023-07-14 | 268.07 |
| 2023-07-13 | 267.14 |
| 2023-07-12 | 258.08 |
| 2023-07-11 | 254.01 |
| 2023-07-10 | 251.05 |
| 2023-07-07 | 248.83 |
| 2023-07-06 | 251.79 |
| 2023-07-05 | 260.11 |
| 2023-07-04 | 265.48 |
| 2023-07-03 | 263.26 |
| 2023-06-30 | 256.05 |
| 2023-06-29 | 256.41 |
| 2023-06-28 | 261.22 |
| 2023-06-27 | 260.30 |
| 2023-06-26 | 254.20 |
| 2023-06-23 | 255.49 |
| 2023-06-21 | 261.59 |
| 2023-06-20 | 268.44 |
| 2023-06-19 | 273.62 |
| 2023-06-16 | 276.21 |
| 2023-06-15 | 272.51 |
| 2023-06-14 | 264.37 |
| 2023-06-13 | 266.77 |
| 2023-06-12 | 264.37 |
| 2023-06-09 | 263.63 |
| 2023-06-08 | 261.59 |
| 2023-06-07 | 260.48 |
| 2023-06-06 | 257.15 |
| 2023-06-05 | 257.89 |
| 2023-06-02 | 254.94 |
| 2023-06-01 | 240.88 |
| 2023-05-31 | 241.80 |
| 2023-05-30 | 248.09 |
| 2023-05-29 | 247.35 |
| 2023-05-25 | 250.87 |
| 2023-05-24 | 257.15 |
| 2023-05-23 | 262.52 |
| 2023-05-22 | 266.96 |
| 2023-05-19 | 262.52 |
| 2023-05-18 | 267.70 |
| 2023-05-17 | 264.18 |
| 2023-05-16 | 272.14 |
| 2023-05-15 | 272.14 |
| 2023-05-12 | 265.29 |
| 2023-05-11 | 267.33 |
| 2023-05-10 | 267.51 |
| 2023-05-09 | 269.18 |
| 2023-05-08 | 277.32 |
| 2023-05-05 | 272.88 |
| 2023-05-04 | 271.03 |
| 2023-05-03 | 265.85 |
| 2023-05-02 | 269.73 |
| 2023-04-28 | 269.92 |
| 2023-04-27 | 268.81 |
| 2023-04-26 | 266.78 |
| 2023-04-25 | 264.76 |
| 2023-04-24 | 271.02 |
| 2023-04-21 | 272.49 |
| 2023-04-20 | 279.11 |
| 2023-04-19 | 278.38 |
| 2023-04-18 | 283.53 |
| 2023-04-17 | 286.84 |
| 2023-04-14 | 280.95 |
| 2023-04-13 | 278.38 |
| 2023-04-12 | 277.64 |
| 2023-04-11 | 281.32 |
| 2023-04-06 | 278.01 |
| 2023-04-04 | 276.90 |
| 2023-04-03 | 279.11 |
| 2023-03-31 | 278.75 |
| 2023-03-30 | 277.64 |
| 2023-03-29 | 275.06 |
| 2023-03-28 | 268.07 |
| 2023-03-27 | 263.84 |
| 2023-03-24 | 269.91 |
| 2023-03-23 | 272.86 |
| 2023-03-22 | 264.39 |
| 2023-03-21 | 258.13 |
| 2023-03-20 | 253.53 |
| 2023-03-17 | 263.29 |
| 2023-03-16 | 257.58 |
| 2023-03-15 | 264.02 |
| 2023-03-14 | 258.13 |
| 2023-03-13 | 266.60 |
| 2023-03-10 | 258.69 |
| 2023-03-09 | 271.02 |
| 2023-03-08 | 272.49 |
| 2023-03-07 | 281.32 |
| 2023-03-06 | 282.79 |
| 2023-03-03 | 282.43 |
| 2023-03-02 | 279.11 |
| 2023-03-01 | 282.06 |
| 2023-02-28 | 267.89 |
| 2023-02-27 | 269.54 |
| 2023-02-24 | 272.49 |
| 2023-02-23 | 276.90 |
| 2023-02-22 | 278.01 |
| 2023-02-21 | 280.59 |
| 2023-02-20 | 286.47 |
| 2023-02-17 | 284.27 |
| 2023-02-16 | 289.05 |
| 2023-02-15 | 285.37 |
| 2023-02-14 | 290.89 |
| 2023-02-13 | 292.73 |
| 2023-02-10 | 292.00 |
| 2023-02-09 | 300.46 |
| 2023-02-08 | 294.20 |
| 2023-02-07 | 294.20 |
| 2023-02-06 | 293.10 |
| 2023-02-03 | 300.83 |
| 2023-02-02 | 306.35 |
| 2023-02-01 | 308.19 |
| 2023-01-31 | 304.88 |
| 2023-01-30 | 308.93 |
| 2023-01-27 | 319.23 |
| 2023-01-26 | 318.13 |
| 2023-01-20 | 308.19 |
| 2023-01-19 | 300.83 |
| 2023-01-18 | 301.57 |
| 2023-01-17 | 299.36 |
| 2023-01-16 | 301.93 |
| 2023-01-13 | 302.30 |
| 2023-01-12 | 298.25 |
| 2023-01-11 | 297.15 |
| 2023-01-10 | 294.94 |
| 2023-01-09 | 295.68 |
| 2023-01-06 | 288.68 |
| 2023-01-05 | 289.79 |
| 2023-01-04 | 285.00 |
| 2023-01-03 | 272.86 |
| 2022-12-30 | 266.60 |
| 2022-12-29 | 265.31 |
| 2022-12-28 | 268.81 |
| 2022-12-23 | 262.55 |
| 2022-12-22 | 264.21 |
| 2022-12-21 | 255.00 |
| 2022-12-20 | 253.53 |
| 2022-12-19 | 259.05 |
| 2022-12-16 | 261.08 |
| 2022-12-15 | 259.05 |
| 2022-12-14 | 264.39 |
| 2022-12-13 | 263.10 |
| 2022-12-12 | 260.34 |
| 2022-12-09 | 268.07 |
| 2022-12-08 | 259.97 |
| 2022-12-07 | 249.30 |
| 2022-12-06 | 260.34 |
| 2022-12-05 | 260.16 |
| 2022-12-02 | 245.43 |
| 2022-12-01 | 248.20 |
| 2022-11-30 | 244.15 |
| 2022-11-29 | 237.15 |
| 2022-11-28 | 220.59 |
| 2022-11-25 | 225.37 |
| 2022-11-24 | 227.22 |
| 2022-11-23 | 224.27 |
| 2022-11-22 | 222.43 |
| 2022-11-21 | 227.03 |
| 2022-11-18 | 232.74 |
| 2022-11-17 | 234.02 |
| 2022-11-16 | 237.89 |
| 2022-11-15 | 239.55 |
| 2022-11-14 | 225.74 |
| 2022-11-11 | 220.59 |
| 2022-11-10 | 198.14 |
| 2022-11-09 | 202.92 |
| 2022-11-08 | 206.79 |
| 2022-11-07 | 206.97 |
| 2022-11-04 | 198.69 |
| 2022-11-03 | 183.78 |
| 2022-11-02 | 192.80 |
| 2022-11-01 | 186.18 |
| 2022-10-31 | 172.74 |
| 2022-10-28 | 174.95 |
| 2022-10-27 | 185.44 |
| 2022-10-26 | 183.66 |
| 2022-10-25 | 181.00 |
| 2022-10-24 | 181.00 |
| 2022-10-21 | 199.65 |
| 2022-10-20 | 200.54 |
| 2022-10-19 | 204.98 |
| 2022-10-18 | 211.90 |
| 2022-10-17 | 206.22 |
| 2022-10-14 | 206.04 |
| 2022-10-13 | 203.02 |
| 2022-10-12 | 208.17 |
| 2022-10-11 | 210.66 |
| 2022-10-10 | 217.06 |
| 2022-10-07 | 226.47 |
| 2022-10-06 | 231.44 |
| 2022-10-05 | 232.69 |
| 2022-10-03 | 214.57 |
| 2022-09-30 | 217.77 |
| 2022-09-29 | 216.17 |
| 2022-09-28 | 217.94 |
| 2022-09-27 | 228.96 |
| 2022-09-26 | 228.60 |
| 2022-09-23 | 230.02 |
| 2022-09-22 | 234.11 |
| 2022-09-21 | 239.44 |
| 2022-09-20 | 245.30 |
| 2022-09-19 | 240.86 |
| 2022-09-16 | 244.59 |
| 2022-09-15 | 247.43 |
| 2022-09-14 | 246.36 |
| 2022-09-13 | 254.71 |
| 2022-09-09 | 255.24 |
| 2022-09-08 | 246.01 |
| 2022-09-07 | 249.38 |
| 2022-09-06 | 251.87 |
| 2022-09-05 | 251.69 |
| 2022-09-02 | 255.96 |
| 2022-09-01 | 258.80 |
| 2022-08-31 | 264.13 |
| 2022-08-30 | 264.13 |
| 2022-08-29 | 264.48 |
| 2022-08-26 | 267.68 |
| 2022-08-25 | 264.13 |
| 2022-08-24 | 251.69 |
| 2022-08-23 | 255.96 |
| 2022-08-22 | 260.22 |
| 2022-08-19 | 260.93 |
| 2022-08-18 | 260.22 |
| 2022-08-17 | 262.70 |
| 2022-08-16 | 261.28 |
| 2022-08-15 | 265.55 |
| 2022-08-12 | 268.03 |
| 2022-08-11 | 265.55 |
| 2022-08-10 | 257.73 |
| 2022-08-09 | 264.13 |
| 2022-08-08 | 265.19 |
| 2022-08-05 | 267.68 |
| 2022-08-04 | 267.32 |
| 2022-08-03 | 260.22 |
| 2022-08-02 | 258.80 |
| 2022-08-01 | 267.32 |
| 2022-07-29 | 267.32 |
| 2022-07-28 | 275.14 |
| 2022-07-27 | 276.56 |
| 2022-07-26 | 281.18 |
| 2022-07-25 | 275.14 |
| 2022-07-22 | 274.78 |
| 2022-07-21 | 274.43 |
| 2022-07-20 | 280.82 |
| 2022-07-19 | 276.91 |
| 2022-07-18 | 279.40 |
| 2022-07-15 | 270.16 |
| 2022-07-14 | 277.27 |
| 2022-07-13 | 279.05 |
| 2022-07-12 | 279.40 |
| 2022-07-11 | 284.37 |
| 2022-07-08 | 294.68 |
| 2022-07-07 | 293.97 |
| 2022-07-06 | 291.12 |
| 2022-07-05 | 296.45 |
| 2022-07-04 | 295.74 |
| 2022-06-30 | 295.74 |
| 2022-06-29 | 297.52 |
| 2022-06-28 | 303.56 |
| 2022-06-27 | 301.07 |
| 2022-06-24 | 291.48 |
| 2022-06-23 | 284.02 |
| 2022-06-22 | 279.05 |
| 2022-06-21 | 288.64 |
| 2022-06-20 | 282.24 |
| 2022-06-17 | 281.18 |
| 2022-06-16 | 275.85 |
| 2022-06-15 | 284.37 |
| 2022-06-14 | 279.40 |
| 2022-06-13 | 279.05 |
| 2022-06-10 | 292.90 |
| 2022-06-09 | 293.61 |
| 2022-06-08 | 295.39 |
| 2022-06-07 | 287.22 |
| 2022-06-06 | 288.99 |
| 2022-06-02 | 279.05 |
| 2022-06-01 | 282.24 |
| 2022-05-31 | 284.02 |
| 2022-05-30 | 278.69 |
| 2022-05-27 | 271.59 |
| 2022-05-26 | 260.57 |
| 2022-05-25 | 261.99 |
| 2022-05-24 | 260.93 |
| 2022-05-23 | 266.26 |
| 2022-05-20 | 270.52 |
| 2022-05-19 | 260.22 |
| 2022-05-18 | 268.39 |
| 2022-05-17 | 268.03 |
| 2022-05-16 | 256.31 |
| 2022-05-13 | 255.24 |
| 2022-05-12 | 245.83 |
| 2022-05-11 | 254.53 |
| 2022-05-10 | 250.27 |
| 2022-05-06 | 257.73 |
| 2022-05-05 | 270.88 |
| 2022-05-04 | 272.65 |
| 2022-05-03 | 276.91 |
| 2022-04-29 | 276.91 |
| 2022-04-28 | 261.99 |
| 2022-04-27 | 256.31 |
| 2022-04-26 | 256.31 |
| 2022-04-25 | 256.66 |
| 2022-04-22 | 268.69 |
| 2022-04-21 | 269.40 |
| 2022-04-20 | 273.65 |
| 2022-04-19 | 275.42 |
| 2022-04-14 | 284.26 |
| 2022-04-13 | 281.79 |
| 2022-04-12 | 280.72 |
| 2022-04-11 | 278.96 |
| 2022-04-08 | 290.99 |
| 2022-04-07 | 289.57 |
| 2022-04-06 | 293.82 |
| 2022-04-04 | 301.60 |
| 2022-04-01 | 293.82 |
| 2022-03-31 | 294.17 |
| 2022-03-30 | 296.29 |
| 2022-03-29 | 291.34 |
| 2022-03-28 | 287.09 |
| 2022-03-25 | 281.79 |
| 2022-03-24 | 291.69 |
| 2022-03-23 | 294.88 |
| 2022-03-22 | 290.63 |
| 2022-03-21 | 278.60 |
| 2022-03-18 | 283.20 |
| 2022-03-17 | 283.56 |
| 2022-03-16 | 258.08 |
| 2022-03-15 | 229.95 |
| 2022-03-14 | 250.30 |
| 2022-03-11 | 267.99 |
| 2022-03-10 | 273.29 |
| 2022-03-09 | 267.63 |
| 2022-03-08 | 269.40 |
| 2022-03-07 | 275.42 |
| 2022-03-04 | 290.28 |
| 2022-03-03 | 300.54 |
| 2022-03-02 | 298.06 |
| 2022-03-01 | 304.79 |
| 2022-02-28 | 304.79 |
| 2022-02-25 | 305.49 |
| 2022-02-24 | 307.97 |
| 2022-02-23 | 321.06 |
| 2022-02-22 | 317.88 |
| 2022-02-21 | 330.62 |
| 2022-02-18 | 333.09 |
| 2022-02-17 | 340.88 |
| 2022-02-16 | 339.11 |
| 2022-02-15 | 332.74 |
| 2022-02-14 | 336.63 |
| 2022-02-11 | 342.65 |
| 2022-02-10 | 343.00 |
| 2022-02-09 | 341.58 |
| 2022-02-08 | 333.09 |
| 2022-02-07 | 336.63 |
| 2022-02-04 | 336.98 |
| 2022-01-31 | 324.25 |
| 2022-01-28 | 318.94 |
| 2022-01-27 | 323.18 |
| 2022-01-26 | 331.68 |
| 2022-01-25 | 331.68 |
| 2022-01-24 | 338.75 |
| 2022-01-21 | 343.35 |
| 2022-01-20 | 343.71 |
| 2022-01-19 | 328.49 |
| 2022-01-18 | 329.20 |
| 2022-01-17 | 330.62 |
| 2022-01-14 | 333.09 |
| 2022-01-13 | 334.51 |
| 2022-01-12 | 333.45 |
| 2022-01-11 | 322.12 |
| 2022-01-10 | 321.77 |
| 2022-01-07 | 318.23 |
| 2022-01-06 | 310.80 |
| 2022-01-05 | 307.62 |
| 2022-01-04 | 314.69 |
| 2022-01-03 | 313.99 |
| 2021-12-31 | 316.11 |
| 2021-12-30 | 311.86 |
| 2021-12-29 | 310.45 |
| 2021-12-28 | 314.34 |
| 2021-12-24 | 313.63 |
| 2021-12-23 | 312.92 |
| 2021-12-22 | 310.45 |
| 2021-12-21 | 308.68 |
| 2021-12-20 | 305.14 |
| 2021-12-17 | 312.92 |
| 2021-12-16 | 318.59 |
| 2021-12-15 | 317.17 |
| 2021-12-14 | 320.35 |
| 2021-12-13 | 327.08 |
| 2021-12-10 | 326.72 |
| 2021-12-09 | 331.32 |
| 2021-12-08 | 327.43 |
| 2021-12-07 | 327.08 |
| 2021-12-06 | 315.75 |
| 2021-12-03 | 323.18 |
| 2021-12-02 | 323.89 |
| 2021-12-01 | 321.77 |
| 2021-11-30 | 317.88 |
| 2021-11-29 | 327.08 |
| 2021-11-26 | 329.20 |
| 2021-11-25 | 340.88 |
| 2021-11-24 | 339.82 |
| 2021-11-23 | 339.11 |
| 2021-11-22 | 344.06 |
| 2021-11-19 | 345.48 |
| 2021-11-18 | 349.37 |
| 2021-11-17 | 356.09 |
| 2021-11-16 | 356.45 |
| 2021-11-15 | 352.20 |
| 2021-11-12 | 351.14 |
| 2021-11-11 | 350.08 |
| 2021-11-10 | 345.12 |
| 2021-11-09 | 341.58 |
| 2021-11-08 | 341.58 |
| 2021-11-05 | 343.71 |
| 2021-11-04 | 349.01 |
| 2021-11-03 | 345.12 |
| 2021-11-02 | 347.60 |
| 2021-11-01 | 347.60 |
| 2021-10-29 | 351.49 |
| 2021-10-28 | 353.61 |
| 2021-10-27 | 355.35 |
| 2021-10-26 | 362.28 |
| 2021-10-25 | 364.01 |
| 2021-10-22 | 363.66 |
| 2021-10-21 | 361.24 |
| 2021-10-20 | 364.70 |
| 2021-10-19 | 358.12 |
| 2021-10-18 | 352.23 |
| 2021-10-15 | 350.15 |
| 2021-10-12 | 343.57 |
| 2021-10-11 | 349.46 |
| 2021-10-08 | 341.49 |
| 2021-10-07 | 339.41 |
| 2021-10-06 | 326.58 |
| 2021-10-05 | 329.01 |
| 2021-10-04 | 328.32 |
| 2021-09-30 | 336.98 |
| 2021-09-29 | 338.71 |
| 2021-09-28 | 335.25 |
| 2021-09-27 | 330.05 |
| 2021-09-24 | 330.74 |
| 2021-09-23 | 336.29 |
| 2021-09-21 | 330.74 |
| 2021-09-20 | 329.01 |
| 2021-09-17 | 343.22 |
| 2021-09-16 | 339.41 |
| 2021-09-15 | 346.68 |
| 2021-09-14 | 353.27 |
| 2021-09-13 | 358.47 |
| 2021-09-10 | 365.05 |
| 2021-09-09 | 356.39 |
| 2021-09-08 | 366.09 |
| 2021-09-07 | 367.48 |
| 2021-09-06 | 363.66 |
| 2021-09-03 | 359.85 |
| 2021-09-02 | 362.62 |
| 2021-09-01 | 360.89 |
| 2021-08-31 | 357.77 |
| 2021-08-30 | 352.23 |
| 2021-08-27 | 349.80 |
| 2021-08-26 | 350.15 |
| 2021-08-25 | 355.00 |
| 2021-08-24 | 354.65 |
| 2021-08-23 | 344.95 |
| 2021-08-20 | 339.75 |
| 2021-08-19 | 347.72 |
| 2021-08-18 | 357.08 |
| 2021-08-17 | 355.00 |
| 2021-08-16 | 362.97 |
| 2021-08-13 | 366.09 |
| 2021-08-12 | 367.48 |
| 2021-08-11 | 370.25 |
| 2021-08-10 | 369.21 |
| 2021-08-09 | 363.66 |
| 2021-08-06 | 362.62 |
| 2021-08-05 | 362.97 |
| 2021-08-04 | 366.78 |
| 2021-08-03 | 362.28 |
| 2021-08-02 | 362.97 |
| 2021-07-30 | 359.51 |
| 2021-07-29 | 365.05 |
| 2021-07-28 | 351.19 |
| 2021-07-27 | 344.60 |
| 2021-07-26 | 362.62 |
| 2021-07-23 | 382.72 |
| 2021-07-22 | 389.31 |
| 2021-07-21 | 380.99 |
| 2021-07-20 | 380.99 |
| 2021-07-19 | 385.15 |
| 2021-07-16 | 395.55 |
| 2021-07-15 | 393.81 |
| 2021-07-14 | 390.35 |
| 2021-07-13 | 393.47 |
| 2021-07-12 | 386.88 |
| 2021-07-09 | 384.11 |
| 2021-07-08 | 380.64 |
| 2021-07-07 | 394.51 |
| 2021-07-06 | 394.85 |
| 2021-07-05 | 396.24 |
| 2021-07-02 | 397.97 |
| 2021-06-30 | 406.63 |
| 2021-06-29 | 409.75 |
| 2021-06-28 | 413.57 |
| 2021-06-25 | 413.22 |
| 2021-06-24 | 407.33 |
| 2021-06-23 | 406.29 |
| 2021-06-22 | 396.58 |
| 2021-06-21 | 400.05 |
| 2021-06-18 | 405.25 |
| 2021-06-17 | 400.40 |
| 2021-06-16 | 399.01 |
| 2021-06-15 | 402.48 |
| 2021-06-11 | 405.94 |
| 2021-06-10 | 403.86 |
| 2021-06-09 | 404.21 |
| 2021-06-08 | 404.56 |
| 2021-06-07 | 404.90 |
| 2021-06-04 | 406.63 |
| 2021-06-03 | 406.98 |
| 2021-06-02 | 412.53 |
| 2021-06-01 | 415.99 |
| 2021-05-31 | 409.41 |
| 2021-05-28 | 409.75 |
| 2021-05-27 | 409.06 |
| 2021-05-26 | 409.06 |
| 2021-05-25 | 405.59 |
| 2021-05-24 | 396.58 |
| 2021-05-21 | 396.24 |
| 2021-05-20 | 395.89 |
| 2021-05-18 | 398.66 |
| 2021-05-17 | 391.73 |
| 2021-05-14 | 388.61 |
| 2021-05-13 | 384.80 |
| 2021-05-12 | 392.08 |
| 2021-05-11 | 387.23 |
| 2021-05-10 | 397.97 |
| 2021-05-07 | 399.36 |
| 2021-05-06 | 398.66 |
| 2021-05-05 | 396.24 |
| 2021-05-04 | 398.66 |
| 2021-05-03 | 393.47 |
| 2021-04-30 | 399.01 |
| 2021-04-29 | 410.45 |
| 2021-04-28 | 403.86 |
| 2021-04-27 | 400.77 |
| 2021-04-26 | 401.80 |
| 2021-04-23 | 404.21 |
| 2021-04-22 | 398.02 |
| 2021-04-21 | 396.31 |
| 2021-04-20 | 404.21 |
| 2021-04-19 | 404.55 |
| 2021-04-16 | 402.14 |
| 2021-04-15 | 398.37 |
| 2021-04-14 | 401.46 |
| 2021-04-13 | 396.65 |
| 2021-04-12 | 391.84 |
| 2021-04-09 | 398.02 |
| 2021-04-08 | 402.83 |
| 2021-04-07 | 396.31 |
| 2021-04-01 | 400.77 |
| 2021-03-31 | 392.18 |
| 2021-03-30 | 394.93 |
| 2021-03-29 | 391.50 |
| 2021-03-26 | 390.47 |
| 2021-03-25 | 383.60 |
| 2021-03-24 | 382.91 |
| 2021-03-23 | 394.59 |
| 2021-03-22 | 399.74 |
| 2021-03-19 | 401.11 |
| 2021-03-18 | 409.36 |
| 2021-03-17 | 403.18 |
| 2021-03-16 | 402.49 |
| 2021-03-15 | 400.08 |
| 2021-03-12 | 398.02 |
| 2021-03-11 | 407.98 |
| 2021-03-10 | 400.43 |
| 2021-03-09 | 397.34 |
| 2021-03-08 | 393.56 |
| 2021-03-05 | 402.14 |
| 2021-03-04 | 405.24 |
| 2021-03-03 | 415.20 |
| 2021-03-02 | 402.14 |
| 2021-03-01 | 407.98 |
| 2021-02-26 | 401.80 |
| 2021-02-25 | 420.69 |
| 2021-02-24 | 413.14 |
| 2021-02-23 | 428.94 |
| 2021-02-22 | 424.13 |
| 2021-02-19 | 428.94 |
| 2021-02-18 | 428.59 |
| 2021-02-17 | 436.49 |
| 2021-02-16 | 430.65 |
| 2021-02-11 | 420.69 |
| 2021-02-10 | 419.66 |
| 2021-02-09 | 407.98 |
| 2021-02-08 | 406.61 |
| 2021-02-05 | 406.27 |
| 2021-02-04 | 402.14 |
| 2021-02-03 | 405.92 |
| 2021-02-02 | 405.24 |
| 2021-02-01 | 399.05 |
| 2021-01-29 | 388.75 |
| 2021-01-28 | 392.87 |
| 2021-01-27 | 405.92 |
| 2021-01-26 | 407.64 |
| 2021-01-25 | 420.01 |
| 2021-01-22 | 408.67 |
| 2021-01-21 | 416.23 |
| 2021-01-20 | 416.57 |
| 2021-01-19 | 411.76 |
| 2021-01-18 | 398.02 |
| 2021-01-15 | 394.25 |
| 2021-01-14 | 391.84 |
| 2021-01-13 | 387.72 |
| 2021-01-12 | 387.72 |
| 2021-01-11 | 382.91 |
| 2021-01-08 | 381.19 |
| 2021-01-07 | 375.70 |
| 2021-01-06 | 378.10 |
| 2021-01-05 | 376.39 |
| 2021-01-04 | 374.67 |
| 2020-12-31 | 370.55 |
| 2020-12-30 | 369.52 |
| 2020-12-29 | 359.21 |
| 2020-12-28 | 354.75 |
| 2020-12-24 | 356.81 |
| 2020-12-23 | 355.43 |
| 2020-12-22 | 351.66 |
| 2020-12-21 | 354.40 |
| 2020-12-18 | 356.81 |
| 2020-12-17 | 361.27 |
| 2020-12-16 | 358.18 |
| 2020-12-15 | 353.37 |
| 2020-12-14 | 356.46 |
| 2020-12-11 | 358.52 |
| 2020-12-10 | 356.81 |
| 2020-12-09 | 358.18 |
| 2020-12-08 | 354.40 |
| 2020-12-07 | 357.15 |
| 2020-12-04 | 363.33 |
| 2020-12-03 | 361.96 |
| 2020-12-02 | 358.18 |
| 2020-12-01 | 358.87 |
| 2020-11-30 | 356.12 |
| 2020-11-27 | 365.05 |
| 2020-11-26 | 362.65 |
| 2020-11-25 | 359.90 |
| 2020-11-24 | 359.21 |
| 2020-11-23 | 357.49 |
| 2020-11-20 | 356.46 |
| 2020-11-19 | 355.43 |
| 2020-11-18 | 358.18 |
| 2020-11-17 | 356.46 |
| 2020-11-16 | 355.78 |
| 2020-11-13 | 351.66 |
| 2020-11-12 | 352.34 |
| 2020-11-11 | 353.37 |
| 2020-11-10 | 353.37 |
| 2020-11-09 | 349.25 |
| 2020-11-06 | 344.44 |
| 2020-11-05 | 341.35 |
| 2020-11-04 | 329.33 |
| 2020-11-03 | 331.39 |
| 2020-11-02 | 322.46 |
| 2020-10-30 | 316.28 |
| 2020-10-29 | 324.52 |
| 2020-10-28 | 325.86 |
| 2020-10-27 | 326.86 |
| 2020-10-23 | 329.87 |
| 2020-10-22 | 327.53 |
| 2020-10-21 | 327.20 |
| 2020-10-20 | 323.85 |
| 2020-10-19 | 323.52 |
| 2020-10-16 | 321.51 |
| 2020-10-15 | 316.49 |
| 2020-10-14 | 325.19 |
| 2020-10-12 | 326.19 |
| 2020-10-09 | 317.83 |
| 2020-10-08 | 317.16 |
| 2020-10-07 | 319.17 |
| 2020-10-06 | 314.49 |
| 2020-10-05 | 310.14 |
| 2020-09-30 | 306.12 |
| 2020-09-29 | 302.78 |
| 2020-09-28 | 306.12 |
| 2020-09-25 | 302.44 |
| 2020-09-24 | 303.45 |
| 2020-09-23 | 310.14 |
| 2020-09-22 | 309.80 |
| 2020-09-21 | 313.48 |
| 2020-09-18 | 322.18 |
| 2020-09-17 | 320.17 |
| 2020-09-16 | 326.19 |
| 2020-09-15 | 326.86 |
| 2020-09-14 | 324.86 |
| 2020-09-11 | 322.51 |
| 2020-09-10 | 320.51 |
| 2020-09-09 | 322.18 |
| 2020-09-08 | 324.52 |
| 2020-09-07 | 325.53 |
| 2020-09-04 | 326.86 |
| 2020-09-03 | 330.21 |
| 2020-09-02 | 331.88 |
| 2020-09-01 | 332.89 |
| 2020-08-31 | 332.22 |
| 2020-08-28 | 336.90 |
| 2020-08-27 | 334.22 |
| 2020-08-26 | 336.90 |
| 2020-08-25 | 337.57 |
| 2020-08-24 | 337.90 |
| 2020-08-21 | 331.21 |
| 2020-08-20 | 325.53 |
| 2020-08-19 | 332.89 |
| 2020-08-18 | 335.23 |
| 2020-08-17 | 334.89 |
| 2020-08-14 | 331.88 |
| 2020-08-13 | 333.22 |
| 2020-08-12 | 332.89 |
| 2020-08-11 | 327.53 |
| 2020-08-10 | 319.84 |
| 2020-08-07 | 321.18 |
| 2020-08-06 | 328.20 |
| 2020-08-05 | 331.55 |
| 2020-08-04 | 328.54 |
| 2020-08-03 | 320.17 |
| 2020-07-31 | 322.51 |
| 2020-07-30 | 323.85 |
| 2020-07-29 | 326.86 |
| 2020-07-28 | 325.86 |
| 2020-07-27 | 324.19 |
| 2020-07-24 | 324.19 |
| 2020-07-23 | 333.22 |
| 2020-07-22 | 329.54 |
| 2020-07-21 | 339.58 |
| 2020-07-20 | 330.21 |
| 2020-07-17 | 331.55 |
| 2020-07-16 | 329.21 |
| 2020-07-15 | 337.90 |
| 2020-07-14 | 337.57 |
| 2020-07-13 | 342.92 |
| 2020-07-10 | 340.58 |
| 2020-07-09 | 349.61 |
| 2020-07-08 | 347.27 |
| 2020-07-07 | 345.60 |
| 2020-07-06 | 350.62 |
| 2020-07-03 | 333.55 |
| 2020-07-02 | 329.87 |
| 2020-06-30 | 316.49 |
| 2020-06-29 | 314.15 |
| 2020-06-26 | 318.17 |
| 2020-06-24 | 322.18 |
| 2020-06-23 | 324.19 |
| 2020-06-22 | 318.17 |
| 2020-06-19 | 319.17 |
| 2020-06-18 | 316.16 |
| 2020-06-17 | 316.49 |
| 2020-06-16 | 314.82 |
| 2020-06-15 | 304.78 |
| 2020-06-12 | 313.15 |
| 2020-06-11 | 315.82 |
| 2020-06-10 | 325.86 |
| 2020-06-09 | 325.53 |
| 2020-06-08 | 320.51 |
| 2020-06-05 | 320.51 |
| 2020-06-04 | 313.48 |
| 2020-06-03 | 312.81 |
| 2020-06-02 | 305.79 |
| 2020-06-01 | 301.10 |
| 2020-05-29 | 288.06 |
| 2020-05-28 | 290.57 |
| 2020-05-27 | 293.08 |
| 2020-05-26 | 295.58 |
| 2020-05-25 | 287.22 |
| 2020-05-22 | 287.22 |
| 2020-05-21 | 308.97 |
| 2020-05-20 | 312.31 |
| 2020-05-19 | 311.48 |
| 2020-05-18 | 304.78 |
| 2020-05-15 | 301.44 |
| 2020-05-14 | 301.44 |
| 2020-05-13 | 307.29 |
| 2020-05-12 | 308.97 |
| 2020-05-11 | 314.82 |
| 2020-05-08 | 308.13 |
| 2020-05-07 | 303.95 |
| 2020-05-06 | 307.29 |
| 2020-05-05 | 301.44 |
| 2020-05-04 | 297.26 |
| 2020-04-29 | 313.98 |
| 2020-04-28 | 313.98 |
| 2020-04-27 | 308.30 |
| 2020-04-24 | 300.80 |
| 2020-04-23 | 302.46 |
| 2020-04-22 | 301.63 |
| 2020-04-21 | 299.96 |
| 2020-04-20 | 309.96 |
| 2020-04-17 | 309.13 |
| 2020-04-16 | 304.13 |
| 2020-04-15 | 304.96 |
| 2020-04-14 | 311.63 |
| 2020-04-09 | 308.30 |
| 2020-04-08 | 303.30 |
| 2020-04-07 | 308.30 |
| 2020-04-06 | 299.13 |
| 2020-04-03 | 290.80 |
| 2020-04-02 | 291.63 |
| 2020-04-01 | 288.30 |
| 2020-03-31 | 297.46 |
| 2020-03-30 | 289.97 |
| 2020-03-27 | 295.80 |
| 2020-03-26 | 293.30 |
| 2020-03-25 | 296.63 |
| 2020-03-24 | 284.13 |
| 2020-03-23 | 266.63 |
| 2020-03-20 | 284.97 |
| 2020-03-19 | 266.63 |
| 2020-03-18 | 277.47 |
| 2020-03-17 | 293.30 |
| 2020-03-16 | 291.63 |
| 2020-03-13 | 305.80 |
| 2020-03-12 | 310.80 |
| 2020-03-11 | 326.63 |
| 2020-03-10 | 328.30 |
| 2020-03-09 | 324.13 |
| 2020-03-06 | 341.63 |
| 2020-03-05 | 350.79 |
| 2020-03-04 | 342.46 |
| 2020-03-03 | 343.29 |
| 2020-03-02 | 344.13 |
| 2020-02-28 | 340.79 |
| 2020-02-27 | 352.46 |
| 2020-02-26 | 349.13 |
| 2020-02-25 | 351.63 |
| 2020-02-24 | 350.79 |
| 2020-02-21 | 358.29 |
| 2020-02-20 | 362.46 |
| 2020-02-19 | 364.13 |
| 2020-02-18 | 361.63 |
| 2020-02-17 | 369.13 |
| 2020-02-14 | 366.63 |
| 2020-02-13 | 365.79 |
| 2020-02-12 | 367.46 |
| 2020-02-11 | 362.46 |
| 2020-02-10 | 356.63 |
| 2020-02-07 | 359.13 |
| 2020-02-06 | 361.63 |
| 2020-02-05 | 349.13 |
| 2020-02-04 | 347.46 |
| 2020-02-03 | 341.63 |
| 2020-01-31 | 341.63 |
| 2020-01-30 | 344.13 |
| 2020-01-29 | 354.96 |
| 2020-01-24 | 368.29 |
| 2020-01-23 | 366.63 |
| 2020-01-22 | 375.79 |
| 2020-01-21 | 369.13 |
| 2020-01-20 | 382.46 |
| 2020-01-17 | 386.62 |
| 2020-01-16 | 383.29 |
| 2020-01-15 | 382.46 |
| 2020-01-14 | 384.12 |
| 2020-01-13 | 385.79 |
| 2020-01-10 | 379.96 |
| 2020-01-09 | 379.96 |
| 2020-01-08 | 370.79 |
| 2020-01-07 | 374.12 |
| 2020-01-06 | 374.12 |
| 2020-01-03 | 377.46 |
| 2020-01-02 | 378.29 |
| 2019-12-31 | 374.12 |
| 2019-12-30 | 375.79 |
| 2019-12-27 | 373.29 |
| 2019-12-24 | 366.63 |
| 2019-12-23 | 368.29 |
| 2019-12-20 | 369.13 |
| 2019-12-19 | 366.63 |
| 2019-12-18 | 367.46 |
| 2019-12-17 | 366.63 |
| 2019-12-16 | 361.63 |
| 2019-12-13 | 364.13 |
| 2019-12-12 | 353.29 |
| 2019-12-11 | 346.63 |
| 2019-12-10 | 343.29 |
| 2019-12-09 | 344.96 |
| 2019-12-06 | 344.13 |
| 2019-12-05 | 340.79 |
| 2019-12-04 | 337.46 |
| 2019-12-03 | 342.46 |
| 2019-12-02 | 344.13 |
| 2019-11-29 | 341.63 |
| 2019-11-28 | 350.79 |
| 2019-11-27 | 352.46 |
| 2019-11-26 | 351.63 |
| 2019-11-25 | 352.46 |
| 2019-11-22 | 345.79 |
| 2019-11-21 | 343.29 |
| 2019-11-20 | 350.79 |
| 2019-11-19 | 354.13 |
| 2019-11-18 | 346.63 |
| 2019-11-15 | 341.63 |
| 2019-11-14 | 342.46 |
| 2019-11-13 | 344.96 |
| 2019-11-12 | 353.29 |
| 2019-11-11 | 351.63 |
| 2019-11-08 | 363.29 |
| 2019-11-07 | 366.63 |
| 2019-11-06 | 364.13 |
| 2019-11-05 | 364.13 |
| 2019-11-04 | 362.46 |
| 2019-11-01 | 354.96 |
| 2019-10-31 | 350.79 |
| 2019-10-30 | 346.96 |
| 2019-10-29 | 349.39 |
| 2019-10-28 | 350.20 |
| 2019-10-25 | 347.77 |
| 2019-10-24 | 347.77 |
| 2019-10-23 | 345.34 |
| 2019-10-22 | 348.58 |
| 2019-10-21 | 346.96 |
| 2019-10-18 | 347.77 |
| 2019-10-17 | 350.20 |
| 2019-10-16 | 346.15 |
| 2019-10-15 | 343.72 |
| 2019-10-14 | 344.53 |
| 2019-10-11 | 342.10 |
| 2019-10-10 | 330.77 |
| 2019-10-09 | 330.77 |
| 2019-10-08 | 334.00 |
| 2019-10-04 | 332.39 |
| 2019-10-03 | 337.24 |
| 2019-10-02 | 335.62 |
| 2019-09-30 | 336.43 |
| 2019-09-27 | 334.81 |
| 2019-09-26 | 335.62 |
| 2019-09-25 | 334.81 |
| 2019-09-24 | 340.48 |
| 2019-09-23 | 338.86 |
| 2019-09-20 | 342.91 |
| 2019-09-19 | 342.91 |
| 2019-09-18 | 347.77 |
| 2019-09-17 | 347.77 |
| 2019-09-16 | 352.63 |
| 2019-09-13 | 356.68 |
| 2019-09-12 | 352.63 |
| 2019-09-11 | 352.63 |
| 2019-09-10 | 346.15 |
| 2019-09-09 | 346.15 |
| 2019-09-06 | 344.53 |
| 2019-09-05 | 343.72 |
| 2019-09-04 | 342.10 |
| 2019-09-03 | 325.91 |
| 2019-09-02 | 327.53 |
| 2019-08-30 | 329.15 |
| 2019-08-29 | 328.34 |
| 2019-08-28 | 326.72 |
| 2019-08-27 | 327.53 |
| 2019-08-26 | 328.34 |
| 2019-08-23 | 335.62 |
| 2019-08-22 | 334.00 |
| 2019-08-21 | 337.24 |
| 2019-08-20 | 337.24 |
| 2019-08-19 | 336.43 |
| 2019-08-16 | 329.15 |
| 2019-08-15 | 324.29 |
| 2019-08-14 | 320.24 |
| 2019-08-13 | 321.05 |
| 2019-08-12 | 329.15 |
| 2019-08-09 | 331.58 |
| 2019-08-08 | 334.81 |
| 2019-08-07 | 333.20 |
| 2019-08-06 | 333.20 |
| 2019-08-05 | 334.81 |
| 2019-08-02 | 346.96 |
| 2019-08-01 | 358.30 |
| 2019-07-31 | 361.54 |
| 2019-07-30 | 367.20 |
| 2019-07-29 | 366.39 |
| 2019-07-26 | 370.44 |
| 2019-07-25 | 374.49 |
| 2019-07-24 | 372.87 |
| 2019-07-23 | 372.06 |
| 2019-07-22 | 369.63 |
| 2019-07-19 | 376.92 |
| 2019-07-18 | 372.06 |
| 2019-07-17 | 374.49 |
| 2019-07-16 | 374.49 |
| 2019-07-15 | 373.68 |
| 2019-07-12 | 372.87 |
| 2019-07-11 | 371.25 |
| 2019-07-10 | 368.01 |
| 2019-07-09 | 366.39 |
| 2019-07-08 | 369.63 |
| 2019-07-05 | 377.73 |
| 2019-07-04 | 378.54 |
| 2019-07-03 | 378.54 |
| 2019-07-02 | 379.35 |
| 2019-06-28 | 371.25 |
| 2019-06-27 | 372.87 |
| 2019-06-26 | 365.58 |
| 2019-06-25 | 364.77 |
| 2019-06-24 | 369.63 |
| 2019-06-21 | 369.63 |
| 2019-06-20 | 371.25 |
| 2019-06-19 | 363.96 |
| 2019-06-18 | 352.63 |
| 2019-06-17 | 349.39 |
| 2019-06-14 | 346.96 |
| 2019-06-13 | 350.20 |
| 2019-06-12 | 350.20 |
| 2019-06-11 | 357.49 |
| 2019-06-10 | 354.25 |
| 2019-06-06 | 343.72 |
| 2019-06-05 | 343.72 |
| 2019-06-04 | 340.48 |
| 2019-06-03 | 342.10 |
| 2019-05-31 | 342.91 |
| 2019-05-30 | 346.15 |
| 2019-05-29 | 347.77 |
| 2019-05-28 | 349.39 |
| 2019-05-27 | 347.77 |
| 2019-05-24 | 349.39 |
| 2019-05-23 | 347.77 |
| 2019-05-22 | 352.63 |
| 2019-05-21 | 353.44 |
| 2019-05-20 | 354.25 |
| 2019-05-17 | 356.68 |
| 2019-05-16 | 360.73 |
| 2019-05-15 | 359.92 |
| 2019-05-14 | 358.30 |
| 2019-05-10 | 364.77 |
| 2019-05-09 | 361.54 |
| 2019-05-08 | 372.06 |
| 2019-05-07 | 377.73 |
| 2019-05-06 | 376.11 |
| 2019-05-03 | 389.88 |
| 2019-05-02 | 387.45 |
| 2019-04-30 | 383.40 |
| 2019-04-29 | 387.45 |
| 2019-04-26 | 381.78 |
| 2019-04-25 | 381.78 |
| 2019-04-24 | 385.00 |
| 2019-04-23 | 387.42 |
| 2019-04-18 | 387.42 |
| 2019-04-17 | 390.64 |
| 2019-04-16 | 390.64 |
| 2019-04-15 | 385.00 |
| 2019-04-12 | 386.61 |
| 2019-04-11 | 385.81 |
| 2019-04-10 | 390.64 |
| 2019-04-09 | 391.45 |
| 2019-04-08 | 389.83 |
| 2019-04-04 | 388.22 |
| 2019-04-03 | 387.42 |
| 2019-04-02 | 382.58 |
| 2019-04-01 | 381.78 |
| 2019-03-29 | 373.72 |
| 2019-03-28 | 368.08 |
| 2019-03-27 | 368.89 |
| 2019-03-26 | 364.86 |
| 2019-03-25 | 364.86 |
| 2019-03-22 | 373.72 |
| 2019-03-21 | 373.72 |
| 2019-03-20 | 377.75 |
| 2019-03-19 | 380.17 |
| 2019-03-18 | 378.56 |
| 2019-03-15 | 373.72 |
| 2019-03-14 | 370.50 |
| 2019-03-13 | 368.89 |
| 2019-03-12 | 372.11 |
| 2019-03-11 | 364.05 |
| 2019-03-08 | 359.22 |
| 2019-03-07 | 367.28 |
| 2019-03-06 | 372.11 |
| 2019-03-05 | 371.30 |
| 2019-03-04 | 370.50 |
| 2019-03-01 | 368.89 |
| 2019-02-28 | 365.66 |
| 2019-02-27 | 368.08 |
| 2019-02-26 | 368.08 |
| 2019-02-25 | 371.30 |
| 2019-02-22 | 368.89 |
| 2019-02-21 | 365.66 |
| 2019-02-20 | 363.25 |
| 2019-02-19 | 359.22 |
| 2019-02-18 | 360.83 |
| 2019-02-15 | 352.77 |
| 2019-02-14 | 361.64 |
| 2019-02-13 | 362.44 |
| 2019-02-12 | 357.61 |
| 2019-02-11 | 356.80 |
| 2019-02-08 | 353.58 |
| 2019-02-04 | 353.58 |
| 2019-02-01 | 352.77 |
| 2019-01-31 | 353.58 |
| 2019-01-30 | 347.94 |
| 2019-01-29 | 346.33 |
| 2019-01-28 | 347.14 |
| 2019-01-25 | 347.94 |
| 2019-01-24 | 339.88 |
| 2019-01-23 | 338.27 |
| 2019-01-22 | 337.47 |
| 2019-01-21 | 340.69 |
| 2019-01-18 | 339.08 |
| 2019-01-17 | 335.05 |
| 2019-01-16 | 336.66 |
| 2019-01-15 | 335.05 |
| 2019-01-14 | 326.19 |
| 2019-01-11 | 331.83 |
| 2019-01-10 | 331.02 |
| 2019-01-09 | 329.41 |
| 2019-01-08 | 318.94 |
| 2019-01-07 | 319.74 |
| 2019-01-04 | 315.71 |
| 2019-01-03 | 306.85 |
| 2019-01-02 | 306.85 |
| 2018-12-31 | 319.74 |
| 2018-12-28 | 313.30 |
| 2018-12-27 | 312.49 |
| 2018-12-24 | 316.52 |
| 2018-12-21 | 318.13 |
| 2018-12-20 | 316.52 |
| 2018-12-19 | 319.74 |
| 2018-12-18 | 318.94 |
| 2018-12-17 | 324.58 |
| 2018-12-14 | 323.77 |
| 2018-12-13 | 331.83 |
| 2018-12-12 | 326.99 |
| 2018-12-11 | 318.13 |
| 2018-12-10 | 318.94 |
| 2018-12-07 | 322.16 |
| 2018-12-06 | 324.58 |
| 2018-12-05 | 335.05 |
| 2018-12-04 | 342.30 |
| 2018-12-03 | 341.50 |
| 2018-11-30 | 330.22 |
| 2018-11-29 | 329.41 |
| 2018-11-28 | 331.83 |
| 2018-11-27 | 326.19 |
| 2018-11-26 | 327.80 |
| 2018-11-23 | 321.35 |
| 2018-11-22 | 322.16 |
| 2018-11-21 | 321.35 |
| 2018-11-20 | 319.74 |
| 2018-11-19 | 326.19 |
| 2018-11-16 | 323.77 |
| 2018-11-15 | 323.77 |
| 2018-11-14 | 316.52 |
| 2018-11-13 | 318.94 |
| 2018-11-12 | 315.71 |
| 2018-11-09 | 314.91 |
| 2018-11-08 | 325.38 |
| 2018-11-07 | 323.77 |
| 2018-11-06 | 322.97 |
| 2018-11-05 | 319.74 |
| 2018-11-02 | 328.61 |
| 2018-11-01 | 310.88 |
| 2018-10-31 | 303.63 |
| 2018-10-30 | 299.76 |
| 2018-10-29 | 302.89 |
| 2018-10-26 | 300.54 |
| 2018-10-25 | 306.01 |
| 2018-10-24 | 309.91 |
| 2018-10-23 | 310.69 |
| 2018-10-22 | 323.19 |
| 2018-10-19 | 313.82 |
| 2018-10-18 | 311.47 |
| 2018-10-16 | 312.26 |
| 2018-10-15 | 311.47 |
| 2018-10-12 | 316.94 |
| 2018-10-11 | 308.35 |
| 2018-10-10 | 323.97 |
| 2018-10-09 | 323.19 |
| 2018-10-08 | 323.97 |
| 2018-10-05 | 329.43 |
| 2018-10-04 | 330.21 |
| 2018-10-03 | 336.46 |
| 2018-10-02 | 337.24 |
| 2018-09-28 | 347.39 |
| 2018-09-27 | 346.61 |
| 2018-09-26 | 348.17 |
| 2018-09-24 | 342.71 |
| 2018-09-21 | 350.51 |
| 2018-09-20 | 342.71 |
| 2018-09-19 | 341.14 |
| 2018-09-18 | 336.46 |
| 2018-09-17 | 334.12 |
| 2018-09-14 | 339.58 |
| 2018-09-13 | 335.68 |
| 2018-09-12 | 326.31 |
| 2018-09-11 | 326.31 |
| 2018-09-10 | 330.21 |
| 2018-09-07 | 334.12 |
| 2018-09-06 | 335.68 |
| 2018-09-05 | 338.02 |
| 2018-09-04 | 350.51 |
| 2018-09-03 | 345.83 |
| 2018-08-31 | 347.39 |
| 2018-08-30 | 352.08 |
| 2018-08-29 | 355.98 |
| 2018-08-28 | 355.20 |
| 2018-08-27 | 353.64 |
| 2018-08-24 | 343.49 |
| 2018-08-23 | 344.27 |
| 2018-08-22 | 347.39 |
| 2018-08-21 | 345.05 |
| 2018-08-20 | 342.71 |
| 2018-08-17 | 336.46 |
| 2018-08-16 | 335.68 |
| 2018-08-15 | 337.24 |
| 2018-08-14 | 345.05 |
| 2018-08-13 | 347.39 |
| 2018-08-10 | 352.86 |
| 2018-08-09 | 357.54 |
| 2018-08-08 | 353.64 |
| 2018-08-07 | 352.08 |
| 2018-08-06 | 345.83 |
| 2018-08-03 | 342.71 |
| 2018-08-02 | 343.49 |
| 2018-08-01 | 352.86 |
| 2018-07-31 | 357.54 |
| 2018-07-30 | 359.10 |
| 2018-07-27 | 359.88 |
| 2018-07-26 | 359.88 |
| 2018-07-25 | 363.79 |
| 2018-07-24 | 359.10 |
| 2018-07-23 | 352.86 |
| 2018-07-20 | 352.08 |
| 2018-07-19 | 348.17 |
| 2018-07-18 | 349.73 |
| 2018-07-17 | 352.08 |
| 2018-07-16 | 356.76 |
| 2018-07-13 | 356.76 |
| 2018-07-12 | 355.98 |
| 2018-07-11 | 352.86 |
| 2018-07-10 | 359.10 |
| 2018-07-09 | 359.88 |
| 2018-07-06 | 351.29 |
| 2018-07-05 | 349.73 |
| 2018-07-04 | 348.95 |
| 2018-07-03 | 354.42 |
| 2018-06-29 | 359.88 |
| 2018-06-28 | 352.86 |
| 2018-06-27 | 350.51 |
| 2018-06-26 | 359.10 |
| 2018-06-25 | 360.66 |
| 2018-06-22 | 366.13 |
| 2018-06-21 | 364.57 |
| 2018-06-20 | 372.38 |
| 2018-06-19 | 368.47 |
| 2018-06-15 | 380.18 |
| 2018-06-14 | 383.31 |
| 2018-06-13 | 387.21 |
| 2018-06-12 | 393.46 |
| 2018-06-11 | 392.68 |
| 2018-06-08 | 389.55 |
| 2018-06-07 | 398.92 |
| 2018-06-06 | 395.02 |
| 2018-06-05 | 391.90 |
| 2018-06-04 | 390.33 |
| 2018-06-01 | 383.31 |
| 2018-05-31 | 383.31 |
| 2018-05-30 | 374.72 |
| 2018-05-29 | 382.53 |
| 2018-05-28 | 387.21 |
| 2018-05-25 | 384.87 |
| 2018-05-24 | 385.65 |
| 2018-05-23 | 384.09 |
| 2018-05-21 | 393.46 |
| 2018-05-18 | 389.55 |
| 2018-05-17 | 387.99 |
| 2018-05-16 | 389.55 |
| 2018-05-15 | 391.11 |
| 2018-05-14 | 395.80 |
| 2018-05-11 | 388.77 |
| 2018-05-10 | 384.09 |
| 2018-05-09 | 380.18 |
| 2018-05-08 | 378.62 |
| 2018-05-07 | 371.60 |
| 2018-05-04 | 370.03 |
| 2018-05-03 | 375.50 |
| 2018-05-02 | 381.75 |
| 2018-04-30 | 384.87 |
| 2018-04-27 | 374.72 |
| 2018-04-26 | 371.44 |
| 2018-04-25 | 376.10 |
| 2018-04-24 | 380.76 |
| 2018-04-23 | 374.55 |
| 2018-04-20 | 376.88 |
| 2018-04-19 | 383.09 |
| 2018-04-18 | 376.10 |
| 2018-04-17 | 371.44 |
| 2018-04-16 | 375.32 |
| 2018-04-13 | 383.87 |
| 2018-04-12 | 384.64 |
| 2018-04-11 | 385.42 |
| 2018-04-10 | 382.31 |
| 2018-04-09 | 375.32 |
| 2018-04-06 | 367.56 |
| 2018-04-04 | 362.12 |
| 2018-04-03 | 374.55 |
| 2018-03-29 | 372.22 |
| 2018-03-28 | 371.44 |
| 2018-03-27 | 383.09 |
| 2018-03-26 | 379.98 |
| 2018-03-23 | 374.55 |
| 2018-03-22 | 387.75 |
| 2018-03-21 | 392.41 |
| 2018-03-20 | 395.52 |
| 2018-03-19 | 394.74 |
| 2018-03-16 | 393.96 |
| 2018-03-15 | 394.74 |
| 2018-03-14 | 393.96 |
| 2018-03-13 | 395.52 |
| 2018-03-12 | 394.74 |
| 2018-03-09 | 386.20 |
| 2018-03-08 | 381.54 |
| 2018-03-07 | 373.77 |
| 2018-03-06 | 378.43 |
| 2018-03-05 | 369.11 |
| 2018-03-02 | 379.98 |
| 2018-03-01 | 386.20 |
| 2018-02-28 | 383.09 |
| 2018-02-27 | 390.08 |
| 2018-02-26 | 393.96 |
| 2018-02-23 | 389.30 |
| 2018-02-22 | 384.64 |
| 2018-02-21 | 391.63 |
| 2018-02-20 | 382.31 |
| 2018-02-15 | 385.42 |
| 2018-02-14 | 376.88 |
| 2018-02-13 | 367.56 |
| 2018-02-12 | 360.57 |
| 2018-02-09 | 360.57 |
| 2018-02-08 | 375.32 |
| 2018-02-07 | 372.99 |
| 2018-02-06 | 379.21 |
| 2018-02-05 | 403.28 |
| 2018-02-02 | 409.50 |
| 2018-02-01 | 410.27 |
| 2018-01-31 | 414.16 |
| 2018-01-30 | 410.27 |
| 2018-01-29 | 414.93 |
| 2018-01-26 | 418.04 |
| 2018-01-25 | 411.05 |
| 2018-01-24 | 414.93 |
| 2018-01-23 | 414.16 |
| 2018-01-22 | 404.84 |
| 2018-01-19 | 403.28 |
| 2018-01-18 | 401.73 |
| 2018-01-17 | 398.62 |
| 2018-01-16 | 397.85 |
| 2018-01-15 | 390.08 |
| 2018-01-12 | 389.30 |
| 2018-01-11 | 385.42 |
| 2018-01-10 | 385.42 |
| 2018-01-09 | 384.64 |
| 2018-01-08 | 382.31 |
| 2018-01-05 | 380.76 |
| 2018-01-04 | 379.98 |
| 2018-01-03 | 376.88 |
| 2018-01-02 | 376.10 |
| 2017-12-29 | 366.78 |
| 2017-12-28 | 366.78 |
| 2017-12-27 | 362.90 |
| 2017-12-22 | 361.34 |
| 2017-12-21 | 359.01 |
| 2017-12-20 | 357.46 |
| 2017-12-19 | 356.68 |
| 2017-12-18 | 354.35 |
| 2017-12-15 | 351.25 |
| 2017-12-14 | 355.13 |
| 2017-12-13 | 357.46 |
| 2017-12-12 | 350.47 |
| 2017-12-11 | 352.80 |
| 2017-12-08 | 348.14 |
| 2017-12-07 | 342.70 |
| 2017-12-06 | 341.15 |
| 2017-12-05 | 351.25 |
| 2017-12-04 | 355.91 |
| 2017-12-01 | 355.13 |
| 2017-11-30 | 357.46 |
| 2017-11-29 | 363.67 |
| 2017-11-28 | 363.67 |
| 2017-11-27 | 364.45 |
| 2017-11-24 | 366.78 |
| 2017-11-23 | 364.45 |
| 2017-11-22 | 369.89 |
| 2017-11-21 | 365.23 |
| 2017-11-20 | 355.91 |
| 2017-11-17 | 355.91 |
| 2017-11-16 | 353.58 |
| 2017-11-15 | 352.02 |
| 2017-11-14 | 356.68 |
| 2017-11-13 | 356.68 |
| 2017-11-10 | 355.91 |
| 2017-11-09 | 355.13 |
| 2017-11-08 | 352.80 |
| 2017-11-07 | 353.58 |
| 2017-11-06 | 347.36 |
| 2017-11-03 | 347.36 |
| 2017-11-02 | 345.03 |
| 2017-11-01 | 346.59 |
| 2017-10-31 | 341.93 |
| 2017-10-30 | 343.01 |
| 2017-10-27 | 343.77 |
| 2017-10-26 | 340.74 |
| 2017-10-25 | 342.26 |
| 2017-10-24 | 340.74 |
| 2017-10-23 | 342.26 |
| 2017-10-20 | 345.28 |
| 2017-10-19 | 340.74 |
| 2017-10-18 | 348.30 |
| 2017-10-17 | 348.30 |
| 2017-10-16 | 347.55 |
| 2017-10-13 | 344.52 |
| 2017-10-12 | 344.52 |
| 2017-10-11 | 342.26 |
| 2017-10-10 | 344.52 |
| 2017-10-09 | 342.26 |
| 2017-10-06 | 343.77 |
| 2017-10-04 | 342.26 |
| 2017-10-03 | 339.23 |
| 2017-09-29 | 329.41 |
| 2017-09-28 | 327.89 |
| 2017-09-27 | 332.43 |
| 2017-09-26 | 330.92 |
| 2017-09-25 | 330.16 |
| 2017-09-22 | 334.70 |
| 2017-09-21 | 338.48 |
| 2017-09-20 | 338.48 |
| 2017-09-19 | 337.72 |
| 2017-09-18 | 338.48 |
| 2017-09-15 | 333.94 |
| 2017-09-14 | 333.94 |
| 2017-09-13 | 334.70 |
| 2017-09-12 | 336.21 |
| 2017-09-11 | 336.21 |
| 2017-09-08 | 331.67 |
| 2017-09-07 | 329.41 |
| 2017-09-06 | 330.16 |
| 2017-09-05 | 332.43 |
| 2017-09-04 | 332.43 |
| 2017-09-01 | 334.70 |
| 2017-08-31 | 334.70 |
| 2017-08-30 | 336.21 |
| 2017-08-29 | 330.92 |
| 2017-08-28 | 333.19 |
| 2017-08-25 | 331.67 |
| 2017-08-24 | 326.38 |
| 2017-08-22 | 325.63 |
| 2017-08-21 | 321.85 |
| 2017-08-18 | 319.58 |
| 2017-08-17 | 324.11 |
| 2017-08-16 | 324.87 |
| 2017-08-15 | 321.09 |
| 2017-08-14 | 321.85 |
| 2017-08-11 | 318.07 |
| 2017-08-10 | 325.63 |
| 2017-08-09 | 330.16 |
| 2017-08-08 | 331.67 |
| 2017-08-07 | 328.65 |
| 2017-08-04 | 327.14 |
| 2017-08-03 | 327.14 |
| 2017-08-02 | 327.14 |
| 2017-08-01 | 326.38 |
| 2017-07-31 | 321.85 |
| 2017-07-28 | 318.07 |
| 2017-07-27 | 320.33 |
| 2017-07-26 | 317.31 |
| 2017-07-25 | 315.80 |
| 2017-07-24 | 316.55 |
| 2017-07-21 | 314.29 |
| 2017-07-20 | 313.53 |
| 2017-07-19 | 312.77 |
| 2017-07-18 | 310.51 |
| 2017-07-17 | 310.51 |
| 2017-07-14 | 308.99 |
| 2017-07-13 | 308.24 |
| 2017-07-12 | 303.70 |
| 2017-07-11 | 301.43 |
| 2017-07-10 | 295.39 |
| 2017-07-07 | 293.12 |
| 2017-07-06 | 295.39 |
| 2017-07-05 | 294.63 |
| 2017-07-04 | 293.12 |
| 2017-07-03 | 296.90 |
| 2017-06-30 | 296.90 |
| 2017-06-29 | 298.41 |
| 2017-06-28 | 296.14 |
| 2017-06-27 | 296.90 |
| 2017-06-26 | 297.65 |
| 2017-06-23 | 296.14 |
| 2017-06-22 | 295.39 |
| 2017-06-21 | 293.87 |
| 2017-06-20 | 296.14 |
| 2017-06-19 | 297.65 |
| 2017-06-16 | 293.12 |
| 2017-06-15 | 292.36 |
| 2017-06-14 | 296.90 |
| 2017-06-13 | 296.90 |
| 2017-06-12 | 295.39 |
| 2017-06-09 | 299.17 |
| 2017-06-08 | 299.17 |
| 2017-06-07 | 297.65 |
| 2017-06-06 | 297.65 |
| 2017-06-05 | 296.14 |
| 2017-06-02 | 296.90 |
| 2017-06-01 | 293.12 |
| 2017-05-31 | 293.12 |
| 2017-05-29 | 293.12 |
| 2017-05-26 | 291.61 |
| 2017-05-25 | 290.85 |
| 2017-05-24 | 287.83 |
| 2017-05-23 | 288.58 |
| 2017-05-22 | 287.83 |
| 2017-05-19 | 284.80 |
| 2017-05-18 | 284.05 |
| 2017-05-17 | 287.07 |
| 2017-05-16 | 287.07 |
| 2017-05-15 | 287.07 |
| 2017-05-12 | 283.29 |
| 2017-05-11 | 282.53 |
| 2017-05-10 | 280.27 |
| 2017-05-09 | 278.75 |
| 2017-05-08 | 274.22 |
| 2017-05-05 | 272.71 |
| 2017-05-04 | 276.49 |
| 2017-05-02 | 274.97 |
| 2017-04-28 | 274.97 |
| 2017-04-27 | 275.73 |
| 2017-04-26 | 273.46 |
| 2017-04-25 | 271.96 |
| 2017-04-24 | 267.45 |
| 2017-04-21 | 265.20 |
| 2017-04-20 | 265.95 |
| 2017-04-19 | 262.94 |
| 2017-04-18 | 262.94 |
| 2017-04-13 | 268.95 |
| 2017-04-12 | 269.70 |
| 2017-04-11 | 266.70 |
| 2017-04-10 | 268.95 |
| 2017-04-07 | 268.95 |
| 2017-04-06 | 268.95 |
| 2017-04-05 | 270.46 |
| 2017-04-03 | 268.20 |
| 2017-03-31 | 267.45 |
| 2017-03-30 | 269.70 |
| 2017-03-29 | 270.46 |
| 2017-03-28 | 270.46 |
| 2017-03-27 | 268.20 |
| 2017-03-24 | 271.21 |
| 2017-03-23 | 269.70 |
| 2017-03-22 | 269.70 |
| 2017-03-21 | 273.46 |
| 2017-03-20 | 271.96 |
| 2017-03-17 | 269.70 |
| 2017-03-16 | 268.95 |
| 2017-03-15 | 262.19 |
| 2017-03-14 | 262.19 |
| 2017-03-13 | 262.19 |
| 2017-03-10 | 258.43 |
| 2017-03-09 | 257.68 |
| 2017-03-08 | 260.69 |
| 2017-03-07 | 259.94 |
| 2017-03-06 | 258.43 |
| 2017-03-03 | 258.43 |
| 2017-03-02 | 259.94 |
| 2017-03-01 | 261.44 |
| 2017-02-28 | 261.44 |
| 2017-02-27 | 264.44 |
| 2017-02-24 | 265.20 |
| 2017-02-23 | 265.95 |
| 2017-02-22 | 265.95 |
| 2017-02-21 | 263.69 |
| 2017-02-20 | 265.95 |
| 2017-02-17 | 264.44 |
| 2017-02-16 | 265.20 |
| 2017-02-15 | 262.94 |
| 2017-02-14 | 259.18 |
| 2017-02-13 | 258.43 |
| 2017-02-10 | 257.68 |
| 2017-02-09 | 256.18 |
| 2017-02-08 | 256.18 |
| 2017-02-07 | 253.17 |
| 2017-02-06 | 253.17 |
| 2017-02-03 | 249.42 |
| 2017-02-02 | 250.92 |
| 2017-02-01 | 253.17 |
| 2017-01-27 | 253.92 |
| 2017-01-26 | 253.92 |
| 2017-01-25 | 248.66 |
| 2017-01-24 | 247.16 |
| 2017-01-23 | 246.41 |
| 2017-01-20 | 247.16 |
| 2017-01-19 | 249.42 |
| 2017-01-18 | 249.42 |
| 2017-01-17 | 246.41 |
| 2017-01-16 | 244.16 |
| 2017-01-13 | 247.16 |
| 2017-01-12 | 246.41 |
| 2017-01-11 | 247.16 |
| 2017-01-10 | 243.40 |
| 2017-01-09 | 241.90 |
| 2017-01-06 | 240.40 |
| 2017-01-05 | 239.65 |
| 2017-01-04 | 235.14 |
| 2017-01-03 | 235.14 |
| 2016-12-30 | 232.13 |
| 2016-12-29 | 229.88 |
| 2016-12-28 | 228.38 |
| 2016-12-23 | 226.87 |
| 2016-12-22 | 228.38 |
| 2016-12-21 | 230.63 |
| 2016-12-20 | 229.13 |
| 2016-12-19 | 230.63 |
| 2016-12-16 | 233.64 |
| 2016-12-15 | 233.64 |
| 2016-12-14 | 240.40 |
| 2016-12-13 | 239.65 |
| 2016-12-12 | 238.90 |
| 2016-12-09 | 244.91 |
| 2016-12-08 | 245.66 |
| 2016-12-07 | 245.66 |
| 2016-12-06 | 243.40 |
| 2016-12-05 | 241.15 |
| 2016-12-02 | 241.90 |
| 2016-12-01 | 247.16 |
| 2016-11-30 | 245.66 |
| 2016-11-29 | 244.16 |
| 2016-11-28 | 245.66 |
| 2016-11-25 | 244.16 |
| 2016-11-24 | 241.90 |
| 2016-11-23 | 244.16 |
| 2016-11-22 | 244.16 |
| 2016-11-21 | 238.90 |
| 2016-11-18 | 237.39 |
| 2016-11-17 | 236.64 |
| 2016-11-16 | 238.14 |
| 2016-11-15 | 238.14 |
| 2016-11-14 | 236.64 |
| 2016-11-11 | 241.15 |
| 2016-11-10 | 246.41 |
| 2016-11-09 | 239.65 |
| 2016-11-08 | 246.41 |
| 2016-11-07 | 245.66 |
| 2016-11-04 | 243.40 |
| 2016-11-03 | 244.16 |
| 2016-11-02 | 245.66 |
| 2016-11-01 | 250.17 |
| 2016-10-31 | 247.16 |
| 2016-10-28 | 247.61 |
| 2016-10-27 | 249.81 |
| 2016-10-26 | 252.73 |
| 2016-10-25 | 256.39 |
| 2016-10-24 | 257.13 |
| 2016-10-20 | 253.47 |
| 2016-10-19 | 252.00 |
| 2016-10-18 | 253.47 |
| 2016-10-17 | 248.34 |
| 2016-10-14 | 251.27 |
| 2016-10-13 | 248.34 |
| 2016-10-12 | 253.47 |
| 2016-10-11 | 254.93 |
| 2016-10-07 | 260.05 |
| 2016-10-06 | 261.52 |
| 2016-10-05 | 258.59 |
| 2016-10-04 | 257.13 |
| 2016-10-03 | 255.66 |
| 2016-09-30 | 251.27 |
| 2016-09-29 | 258.59 |
| 2016-09-28 | 256.39 |
| 2016-09-27 | 255.66 |
| 2016-09-26 | 252.73 |
| 2016-09-23 | 256.39 |
| 2016-09-22 | 258.59 |
| 2016-09-21 | 256.39 |
| 2016-09-20 | 255.66 |
| 2016-09-19 | 254.93 |
| 2016-09-15 | 252.73 |
| 2016-09-14 | 250.54 |
| 2016-09-13 | 251.27 |
| 2016-09-12 | 252.00 |
| 2016-09-09 | 263.71 |
| 2016-09-08 | 259.32 |
| 2016-09-07 | 257.86 |
| 2016-09-06 | 257.86 |
| 2016-09-05 | 255.66 |
| 2016-09-02 | 249.81 |
| 2016-09-01 | 249.81 |
| 2016-08-31 | 246.15 |
| 2016-08-30 | 246.15 |
| 2016-08-29 | 243.95 |
| 2016-08-26 | 245.42 |
| 2016-08-25 | 243.22 |
| 2016-08-24 | 243.22 |
| 2016-08-23 | 246.15 |
| 2016-08-22 | 246.15 |
| 2016-08-19 | 244.68 |
| 2016-08-18 | 246.88 |
| 2016-08-17 | 242.49 |
| 2016-08-16 | 243.95 |
| 2016-08-15 | 245.42 |
| 2016-08-12 | 241.76 |
| 2016-08-11 | 238.83 |
| 2016-08-10 | 237.37 |
| 2016-08-09 | 237.37 |
| 2016-08-08 | 237.37 |
| 2016-08-05 | 232.98 |
| 2016-08-04 | 227.85 |
| 2016-08-03 | 226.39 |
| 2016-08-01 | 232.98 |
| 2016-07-29 | 228.59 |
| 2016-07-28 | 232.98 |
| 2016-07-27 | 231.51 |
| 2016-07-26 | 232.98 |
| 2016-07-25 | 230.05 |
| 2016-07-22 | 229.32 |
| 2016-07-21 | 230.05 |
| 2016-07-20 | 229.32 |
| 2016-07-19 | 224.93 |
| 2016-07-18 | 227.12 |
| 2016-07-15 | 226.39 |
| 2016-07-14 | 224.19 |
| 2016-07-13 | 220.54 |
| 2016-07-12 | 219.07 |
| 2016-07-11 | 213.22 |
| 2016-07-08 | 209.56 |
| 2016-07-07 | 211.02 |
| 2016-07-06 | 208.09 |
| 2016-07-05 | 211.75 |
| 2016-07-04 | 216.88 |
| 2016-06-30 | 212.49 |
| 2016-06-29 | 207.36 |
| 2016-06-28 | 202.97 |
| 2016-06-27 | 202.97 |
| 2016-06-24 | 203.70 |
| 2016-06-23 | 212.49 |
| 2016-06-22 | 211.75 |
| 2016-06-21 | 208.09 |
| 2016-06-20 | 205.17 |
| 2016-06-17 | 201.51 |
| 2016-06-16 | 199.31 |
| 2016-06-15 | 204.44 |
| 2016-06-14 | 204.44 |
| 2016-06-13 | 205.90 |
| 2016-06-10 | 213.22 |
| 2016-06-08 | 216.88 |
| 2016-06-07 | 216.14 |
| 2016-06-06 | 212.49 |
| 2016-06-03 | 211.02 |
| 2016-06-02 | 209.56 |
| 2016-06-01 | 207.36 |
| 2016-05-31 | 208.83 |
| 2016-05-30 | 205.17 |
| 2016-05-27 | 204.44 |
| 2016-05-26 | 202.24 |
| 2016-05-25 | 201.51 |
| 2016-05-24 | 194.19 |
| 2016-05-23 | 192.73 |
| 2016-05-20 | 194.92 |
| 2016-05-19 | 190.97 |
| 2016-05-18 | 192.14 |
| 2016-05-17 | 197.12 |
| 2016-05-16 | 193.46 |
| 2016-05-13 | 190.97 |
| 2016-05-12 | 193.46 |
| 2016-05-11 | 195.65 |
| 2016-05-10 | 199.31 |
| 2016-05-09 | 197.12 |
| 2016-05-06 | 195.65 |
| 2016-05-05 | 200.78 |
| 2016-05-04 | 202.97 |
| 2016-05-03 | 203.70 |
| 2016-04-29 | 209.56 |
| 2016-04-28 | 214.68 |
| 2016-04-27 | 214.53 |
| 2016-04-26 | 215.26 |
| 2016-04-25 | 213.08 |
| 2016-04-22 | 216.71 |
| 2016-04-21 | 218.89 |
| 2016-04-20 | 212.35 |
| 2016-04-19 | 215.99 |
| 2016-04-18 | 211.63 |
| 2016-04-15 | 213.81 |
| 2016-04-14 | 215.26 |
| 2016-04-13 | 212.35 |
| 2016-04-12 | 202.19 |
| 2016-04-11 | 202.19 |
| 2016-04-08 | 200.01 |
| 2016-04-07 | 198.55 |
| 2016-04-06 | 197.83 |
| 2016-04-05 | 196.37 |
| 2016-04-01 | 201.46 |
| 2016-03-31 | 205.82 |
| 2016-03-30 | 207.27 |
| 2016-03-29 | 199.28 |
| 2016-03-24 | 199.28 |
| 2016-03-23 | 203.64 |
| 2016-03-22 | 203.64 |
| 2016-03-21 | 203.64 |
| 2016-03-18 | 204.36 |
| 2016-03-17 | 201.46 |
| 2016-03-16 | 198.55 |
| 2016-03-15 | 199.28 |
| 2016-03-14 | 200.73 |
| 2016-03-11 | 197.83 |
| 2016-03-10 | 194.92 |
| 2016-03-09 | 194.92 |
| 2016-03-08 | 194.92 |
| 2016-03-07 | 197.10 |
| 2016-03-04 | 196.37 |
| 2016-03-03 | 192.74 |
| 2016-03-02 | 193.47 |
| 2016-03-01 | 184.17 |
| 2016-02-29 | 180.39 |
| 2016-02-26 | 184.46 |
| 2016-02-25 | 177.20 |
| 2016-02-24 | 181.26 |
| 2016-02-23 | 185.04 |
| 2016-02-22 | 185.62 |
| 2016-02-19 | 182.43 |
| 2016-02-18 | 184.17 |
| 2016-02-17 | 177.49 |
| 2016-02-16 | 180.39 |
| 2016-02-15 | 177.78 |
| 2016-02-12 | 169.06 |
| 2016-02-11 | 171.68 |
| 2016-02-05 | 183.01 |
| 2016-02-04 | 181.56 |
| 2016-02-03 | 178.94 |
| 2016-02-02 | 185.04 |
| 2016-02-01 | 186.79 |
| 2016-01-29 | 188.24 |
| 2016-01-28 | 181.85 |
| 2016-01-27 | 179.23 |
| 2016-01-26 | 176.33 |
| 2016-01-25 | 183.88 |
| 2016-01-22 | 180.68 |
| 2016-01-21 | 172.55 |
| 2016-01-20 | 176.91 |
| 2016-01-19 | 188.24 |
| 2016-01-18 | 182.72 |
| 2016-01-15 | 186.20 |
| 2016-01-14 | 191.29 |
| 2016-01-13 | 193.47 |
| 2016-01-12 | 189.11 |
| 2016-01-11 | 192.02 |
| 2016-01-08 | 200.73 |
| 2016-01-07 | 198.55 |
| 2016-01-06 | 207.27 |
| 2016-01-05 | 210.90 |
| 2016-01-04 | 211.63 |
| 2015-12-31 | 221.07 |
| 2015-12-30 | 221.80 |
| 2015-12-29 | 222.52 |
| 2015-12-28 | 221.07 |
| 2015-12-24 | 223.98 |
| 2015-12-23 | 222.52 |
| 2015-12-22 | 219.62 |
| 2015-12-21 | 219.62 |
| 2015-12-18 | 219.62 |
| 2015-12-17 | 221.07 |
| 2015-12-16 | 218.89 |
| 2015-12-15 | 212.35 |
| 2015-12-14 | 213.08 |
| 2015-12-11 | 215.26 |
| 2015-12-10 | 218.17 |
| 2015-12-09 | 219.62 |
| 2015-12-08 | 221.07 |
| 2015-12-07 | 226.88 |
| 2015-12-04 | 226.16 |
| 2015-12-03 | 228.34 |
| 2015-12-02 | 229.79 |
| 2015-12-01 | 228.34 |
| 2015-11-30 | 222.52 |
| 2015-11-27 | 223.98 |
| 2015-11-26 | 230.52 |
| 2015-11-25 | 230.52 |
| 2015-11-24 | 231.24 |
| 2015-11-23 | 232.69 |
| 2015-11-20 | 233.42 |
| 2015-11-19 | 229.79 |
| 2015-11-18 | 225.43 |
| 2015-11-17 | 226.88 |
| 2015-11-16 | 222.52 |
| 2015-11-13 | 228.34 |
| 2015-11-12 | 236.33 |
| 2015-11-11 | 227.61 |
| 2015-11-10 | 228.34 |
| 2015-11-09 | 231.97 |
| 2015-11-06 | 234.87 |
| 2015-11-05 | 237.05 |
| 2015-11-04 | 237.78 |
| 2015-11-03 | 231.24 |
| 2015-11-02 | 227.61 |
| 2015-10-30 | 231.97 |
| 2015-10-29 | 233.42 |
| 2015-10-28 | 235.89 |
| 2015-10-27 | 238.72 |
| 2015-10-26 | 238.01 |
| 2015-10-23 | 239.43 |
| 2015-10-22 | 234.48 |
| 2015-10-20 | 235.89 |
| 2015-10-19 | 237.30 |
| 2015-10-16 | 237.30 |
| 2015-10-15 | 235.18 |
| 2015-10-14 | 228.11 |
| 2015-10-13 | 230.94 |
| 2015-10-12 | 233.06 |
| 2015-10-09 | 228.11 |
| 2015-10-08 | 227.40 |
| 2015-10-07 | 229.53 |
| 2015-10-06 | 219.63 |
| 2015-10-05 | 220.33 |
| 2015-10-02 | 215.38 |
| 2015-09-30 | 205.48 |
| 2015-09-29 | 201.24 |
| 2015-09-25 | 211.14 |
| 2015-09-24 | 209.73 |
| 2015-09-23 | 212.55 |
| 2015-09-22 | 218.21 |
| 2015-09-21 | 218.21 |
| 2015-09-18 | 221.75 |
| 2015-09-17 | 218.92 |
| 2015-09-16 | 221.04 |
| 2015-09-15 | 213.26 |
| 2015-09-14 | 216.09 |
| 2015-09-11 | 214.68 |
| 2015-09-10 | 215.38 |
| 2015-09-09 | 223.16 |
| 2015-09-08 | 211.14 |
| 2015-09-07 | 201.24 |
| 2015-09-04 | 204.07 |
| 2015-09-02 | 205.48 |
| 2015-09-01 | 208.31 |
| 2015-08-31 | 216.09 |
| 2015-08-28 | 216.80 |
| 2015-08-27 | 218.92 |
| 2015-08-26 | 206.90 |
| 2015-08-25 | 212.55 |
| 2015-08-24 | 209.73 |
| 2015-08-21 | 226.70 |
| 2015-08-20 | 231.65 |
| 2015-08-19 | 236.60 |
| 2015-08-18 | 240.84 |
| 2015-08-17 | 246.50 |
| 2015-08-14 | 248.62 |
| 2015-08-13 | 248.62 |
| 2015-08-12 | 246.50 |
| 2015-08-11 | 254.98 |
| 2015-08-10 | 254.28 |
| 2015-08-07 | 254.98 |
| 2015-08-06 | 253.57 |
| 2015-08-05 | 254.98 |
| 2015-08-04 | 253.57 |
| 2015-08-03 | 253.57 |
| 2015-07-31 | 256.40 |
| 2015-07-30 | 254.98 |
| 2015-07-29 | 257.10 |
| 2015-07-28 | 255.69 |
| 2015-07-27 | 252.86 |
| 2015-07-24 | 263.47 |
| 2015-07-23 | 267.71 |
| 2015-07-22 | 266.30 |
| 2015-07-21 | 269.83 |
| 2015-07-20 | 267.71 |
| 2015-07-17 | 268.42 |
| 2015-07-16 | 264.18 |
| 2015-07-15 | 262.76 |
| 2015-07-14 | 263.47 |
| 2015-07-13 | 265.59 |
| 2015-07-10 | 260.64 |
| 2015-07-09 | 253.57 |
| 2015-07-08 | 240.84 |
| 2015-07-07 | 261.35 |
| 2015-07-06 | 265.59 |
| 2015-07-03 | 276.90 |
| 2015-07-02 | 280.44 |
| 2015-06-30 | 279.73 |
| 2015-06-29 | 276.20 |
| 2015-06-26 | 285.39 |
| 2015-06-25 | 292.46 |
| 2015-06-24 | 294.58 |
| 2015-06-23 | 293.17 |
| 2015-06-22 | 289.63 |
| 2015-06-19 | 284.68 |
| 2015-06-18 | 283.27 |
| 2015-06-17 | 283.27 |
| 2015-06-16 | 281.15 |
| 2015-06-15 | 284.68 |
| 2015-06-12 | 291.75 |
| 2015-06-11 | 286.80 |
| 2015-06-10 | 282.56 |
| 2015-06-09 | 287.51 |
| 2015-06-08 | 291.75 |
| 2015-06-05 | 290.34 |
| 2015-06-04 | 295.29 |
| 2015-06-03 | 296.00 |
| 2015-06-02 | 293.88 |
| 2015-06-01 | 296.00 |
| 2015-05-29 | 293.17 |
| 2015-05-28 | 303.07 |
| 2015-05-27 | 301.65 |
| 2015-05-26 | 305.19 |
| 2015-05-22 | 300.24 |
| 2015-05-21 | 293.88 |
| 2015-05-20 | 293.88 |
| 2015-05-19 | 295.29 |
| 2015-05-18 | 293.17 |
| 2015-05-15 | 296.70 |
| 2015-05-14 | 289.63 |
| 2015-05-13 | 288.93 |
| 2015-05-12 | 291.05 |
| 2015-05-11 | 295.29 |
| 2015-05-08 | 293.17 |
| 2015-05-07 | 288.93 |
| 2015-05-06 | 294.58 |
| 2015-05-05 | 296.00 |
| 2015-05-04 | 301.65 |
| 2015-04-30 | 300.95 |
| 2015-04-29 | 305.19 |
| 2015-04-28 | 306.18 |
| 2015-04-27 | 306.18 |
| 2015-04-24 | 299.86 |
| 2015-04-23 | 296.34 |
| 2015-04-22 | 298.45 |
| 2015-04-21 | 297.75 |
| 2015-04-20 | 286.50 |
| 2015-04-17 | 294.94 |
| 2015-04-16 | 295.64 |
| 2015-04-15 | 294.23 |
| 2015-04-14 | 293.53 |
| 2015-04-13 | 299.15 |
| 2015-04-10 | 288.61 |
| 2015-04-09 | 283.69 |
| 2015-04-08 | 273.85 |
| 2015-04-02 | 260.50 |
| 2015-04-01 | 257.69 |
| 2015-03-31 | 255.58 |
| 2015-03-30 | 254.88 |
| 2015-03-27 | 249.26 |
| 2015-03-26 | 249.96 |
| 2015-03-25 | 250.66 |
| 2015-03-24 | 247.85 |
| 2015-03-23 | 249.26 |
| 2015-03-20 | 247.85 |
| 2015-03-19 | 248.56 |
| 2015-03-18 | 244.34 |
| 2015-03-17 | 241.53 |
| 2015-03-16 | 241.53 |
| 2015-03-13 | 239.42 |
| 2015-03-12 | 239.42 |
| 2015-03-11 | 238.01 |
| 2015-03-10 | 240.83 |
| 2015-03-09 | 243.64 |
| 2015-03-06 | 244.34 |
| 2015-03-05 | 243.64 |
| 2015-03-04 | 246.45 |
| 2015-03-03 | 250.66 |
| 2015-03-02 | 252.77 |
| 2015-02-27 | 252.77 |
| 2015-02-26 | 254.18 |
| 2015-02-25 | 251.37 |
| 2015-02-24 | 251.37 |
| 2015-02-23 | 252.77 |
| 2015-02-18 | 252.07 |
| 2015-02-17 | 252.77 |
| 2015-02-16 | 251.37 |
| 2015-02-13 | 250.66 |
| 2015-02-12 | 247.15 |
| 2015-02-11 | 245.04 |
| 2015-02-10 | 248.56 |
| 2015-02-09 | 247.85 |
| 2015-02-06 | 250.66 |
| 2015-02-05 | 252.07 |
| 2015-02-04 | 249.96 |
| 2015-02-03 | 247.85 |
| 2015-02-02 | 247.15 |
| 2015-01-30 | 247.85 |
| 2015-01-29 | 249.26 |
| 2015-01-28 | 252.77 |
| 2015-01-27 | 252.07 |
| 2015-01-26 | 253.48 |
| 2015-01-23 | 252.07 |
| 2015-01-22 | 248.56 |
| 2015-01-21 | 245.74 |
| 2015-01-20 | 240.12 |
| 2015-01-19 | 236.61 |
| 2015-01-16 | 242.23 |
| 2015-01-15 | 245.74 |
| 2015-01-14 | 242.23 |
| 2015-01-13 | 244.34 |
| 2015-01-12 | 241.53 |
| 2015-01-09 | 240.12 |
| 2015-01-08 | 238.72 |
| 2015-01-07 | 235.91 |
| 2015-01-06 | 232.39 |
| 2015-01-05 | 236.61 |
| 2015-01-02 | 238.01 |
| 2014-12-31 | 235.91 |
| 2014-12-30 | 232.39 |
| 2014-12-29 | 237.31 |
| 2014-12-24 | 232.39 |
| 2014-12-23 | 231.69 |
| 2014-12-22 | 233.10 |
| 2014-12-19 | 228.88 |
| 2014-12-18 | 223.96 |
| 2014-12-17 | 221.15 |
| 2014-12-16 | 221.85 |
| 2014-12-15 | 227.47 |
| 2014-12-12 | 230.28 |
| 2014-12-11 | 231.69 |
| 2014-12-10 | 233.80 |
| 2014-12-09 | 233.10 |
| 2014-12-08 | 240.83 |
| 2014-12-05 | 240.12 |
| 2014-12-04 | 238.72 |
| 2014-12-03 | 232.39 |
| 2014-12-02 | 235.20 |
| 2014-12-01 | 230.99 |
| 2014-11-28 | 240.12 |
| 2014-11-27 | 240.83 |
| 2014-11-26 | 242.93 |
| 2014-11-25 | 238.72 |
| 2014-11-24 | 239.42 |
| 2014-11-21 | 233.10 |
| 2014-11-20 | 230.28 |
| 2014-11-19 | 231.69 |
| 2014-11-18 | 233.80 |
| 2014-11-17 | 237.31 |
| 2014-11-14 | 241.53 |
| 2014-11-13 | 240.83 |
| 2014-11-12 | 239.42 |
| 2014-11-11 | 237.31 |
| 2014-11-10 | 237.31 |
| 2014-11-07 | 233.80 |
| 2014-11-06 | 235.91 |
| 2014-11-05 | 236.61 |
| 2014-11-04 | 238.72 |
| 2014-11-03 | 238.72 |
| 2014-10-31 | 240.12 |
| 2014-10-30 | 235.91 |
| 2014-10-29 | 238.16 |
| 2014-10-28 | 234.06 |
| 2014-10-27 | 228.59 |
| 2014-10-24 | 230.64 |
| 2014-10-23 | 231.32 |
| 2014-10-22 | 232.01 |
| 2014-10-21 | 227.91 |
| 2014-10-20 | 227.23 |
| 2014-10-17 | 227.23 |
| 2014-10-16 | 224.49 |
| 2014-10-15 | 228.59 |
| 2014-10-14 | 227.23 |
| 2014-10-13 | 228.59 |
| 2014-10-10 | 227.23 |
| 2014-10-09 | 233.37 |
| 2014-10-08 | 229.96 |
| 2014-10-07 | 232.01 |
| 2014-10-06 | 230.64 |
| 2014-10-03 | 227.23 |
| 2014-09-30 | 225.18 |
| 2014-09-29 | 229.27 |
| 2014-09-26 | 235.42 |
| 2014-09-25 | 236.79 |
| 2014-09-24 | 238.84 |
| 2014-09-23 | 238.16 |
| 2014-09-22 | 238.84 |
| 2014-09-19 | 244.30 |
| 2014-09-18 | 242.25 |
| 2014-09-17 | 245.67 |
| 2014-09-16 | 242.25 |
| 2014-09-15 | 244.99 |
| 2014-09-12 | 247.72 |
| 2014-09-11 | 249.09 |
| 2014-09-10 | 249.09 |
| 2014-09-08 | 255.23 |
| 2014-09-05 | 255.92 |
| 2014-09-04 | 256.60 |
| 2014-09-03 | 257.28 |
| 2014-09-02 | 249.09 |
| 2014-09-01 | 248.40 |
| 2014-08-29 | 249.09 |
| 2014-08-28 | 249.09 |
| 2014-08-27 | 251.14 |
| 2014-08-26 | 253.87 |
| 2014-08-25 | 254.55 |
| 2014-08-22 | 253.18 |
| 2014-08-21 | 252.50 |
| 2014-08-20 | 253.87 |
| 2014-08-19 | 253.18 |
| 2014-08-18 | 251.14 |
| 2014-08-15 | 251.14 |
| 2014-08-14 | 249.09 |
| 2014-08-13 | 250.45 |
| 2014-08-12 | 247.04 |
| 2014-08-11 | 247.04 |
| 2014-08-08 | 242.25 |
| 2014-08-07 | 243.62 |
| 2014-08-06 | 245.67 |
| 2014-08-05 | 245.67 |
| 2014-08-04 | 246.35 |
| 2014-08-01 | 244.99 |
| 2014-07-31 | 249.09 |
| 2014-07-30 | 248.40 |
| 2014-07-29 | 246.35 |
| 2014-07-28 | 242.94 |
| 2014-07-25 | 240.89 |
| 2014-07-24 | 238.84 |
| 2014-07-23 | 237.47 |
| 2014-07-22 | 235.42 |
| 2014-07-21 | 228.59 |
| 2014-07-18 | 229.96 |
| 2014-07-17 | 231.32 |
| 2014-07-16 | 231.32 |
| 2014-07-15 | 229.96 |
| 2014-07-14 | 229.27 |
| 2014-07-11 | 227.23 |
| 2014-07-10 | 226.54 |
| 2014-07-09 | 225.86 |
| 2014-07-08 | 230.64 |
| 2014-07-07 | 231.32 |
| 2014-07-04 | 231.32 |
| 2014-07-03 | 230.64 |
| 2014-07-02 | 231.32 |
| 2014-06-30 | 224.49 |
| 2014-06-27 | 224.49 |
| 2014-06-26 | 225.18 |
| 2014-06-25 | 220.39 |
| 2014-06-24 | 220.39 |
| 2014-06-23 | 219.03 |
| 2014-06-20 | 225.18 |
| 2014-06-19 | 224.49 |
| 2014-06-18 | 224.49 |
| 2014-06-17 | 224.49 |
| 2014-06-16 | 225.86 |
| 2014-06-13 | 225.86 |
| 2014-06-12 | 223.81 |
| 2014-06-11 | 223.81 |
| 2014-06-10 | 223.81 |
| 2014-06-09 | 221.08 |
| 2014-06-06 | 219.71 |
| 2014-06-05 | 221.76 |
| 2014-06-04 | 221.76 |
| 2014-06-03 | 223.13 |
| 2014-05-30 | 221.08 |
| 2014-05-29 | 219.71 |
| 2014-05-28 | 221.08 |
| 2014-05-27 | 218.34 |
| 2014-05-26 | 218.34 |
| 2014-05-23 | 218.34 |
| 2014-05-22 | 217.66 |
| 2014-05-21 | 216.29 |
| 2014-05-20 | 214.93 |
| 2014-05-19 | 212.88 |
| 2014-05-16 | 212.88 |
| 2014-05-15 | 213.56 |
| 2014-05-14 | 212.20 |
| 2014-05-13 | 208.78 |
| 2014-05-12 | 208.10 |
| 2014-05-09 | 201.95 |
| 2014-05-08 | 201.27 |
| 2014-05-07 | 199.90 |
| 2014-05-05 | 202.63 |
| 2014-05-02 | 206.73 |
| 2014-04-30 | 204.00 |
| 2014-04-29 | 209.46 |
| 2014-04-28 | 204.68 |
| 2014-04-25 | 204.68 |
| 2014-04-24 | 210.11 |
| 2014-04-23 | 209.43 |
| 2014-04-22 | 212.82 |
| 2014-04-17 | 212.82 |
| 2014-04-16 | 212.15 |
| 2014-04-15 | 210.79 |
| 2014-04-14 | 216.22 |
| 2014-04-11 | 215.54 |
| 2014-04-10 | 218.93 |
| 2014-04-09 | 214.18 |
| 2014-04-08 | 210.79 |
| 2014-04-07 | 206.72 |
| 2014-04-04 | 208.75 |
| 2014-04-03 | 209.43 |
| 2014-04-02 | 208.75 |
| 2014-04-01 | 208.75 |
| 2014-03-31 | 204.00 |
| 2014-03-28 | 203.32 |
| 2014-03-27 | 199.93 |
| 2014-03-26 | 201.29 |
| 2014-03-25 | 199.25 |
| 2014-03-24 | 200.61 |
| 2014-03-21 | 195.18 |
| 2014-03-20 | 191.11 |
| 2014-03-19 | 196.54 |
| 2014-03-18 | 196.54 |
| 2014-03-17 | 195.18 |
| 2014-03-14 | 196.54 |
| 2014-03-13 | 199.25 |
| 2014-03-12 | 201.29 |
| 2014-03-11 | 204.68 |
| 2014-03-10 | 204.68 |
| 2014-03-07 | 210.79 |
| 2014-03-06 | 210.79 |
| 2014-03-05 | 209.43 |
| 2014-03-04 | 210.11 |
| 2014-03-03 | 208.07 |
| 2014-02-28 | 212.15 |
| 2014-02-27 | 212.82 |
| 2014-02-26 | 207.40 |
| 2014-02-25 | 206.04 |
| 2014-02-24 | 206.04 |
| 2014-02-21 | 208.75 |
| 2014-02-20 | 206.72 |
| 2014-02-19 | 209.43 |
| 2014-02-18 | 208.75 |
| 2014-02-17 | 207.40 |
| 2014-02-14 | 206.04 |
| 2014-02-13 | 203.32 |
| 2014-02-12 | 205.36 |
| 2014-02-11 | 200.61 |
| 2014-02-10 | 195.18 |
| 2014-02-07 | 195.86 |
| 2014-02-06 | 193.15 |
| 2014-02-05 | 191.11 |
| 2014-02-04 | 193.15 |
| 2014-01-30 | 201.29 |
| 2014-01-29 | 202.65 |
| 2014-01-28 | 200.61 |
| 2014-01-27 | 200.61 |
| 2014-01-24 | 206.72 |
| 2014-01-23 | 211.47 |
| 2014-01-22 | 215.54 |
| 2014-01-21 | 214.86 |
| 2014-01-20 | 213.50 |
| 2014-01-17 | 216.90 |
| 2014-01-16 | 214.86 |
| 2014-01-15 | 213.50 |
| 2014-01-14 | 212.15 |
| 2014-01-13 | 213.50 |
| 2014-01-10 | 212.82 |
| 2014-01-09 | 211.47 |
| 2014-01-08 | 214.86 |
| 2014-01-07 | 210.79 |
| 2014-01-06 | 210.11 |
| 2014-01-03 | 212.15 |
| 2014-01-02 | 218.93 |
| 2013-12-31 | 218.25 |
| 2013-12-30 | 218.25 |
| 2013-12-27 | 218.25 |
| 2013-12-24 | 217.57 |
| 2013-12-23 | 214.18 |
| 2013-12-20 | 212.15 |
| 2013-12-19 | 212.82 |
| 2013-12-18 | 216.90 |
| 2013-12-17 | 215.54 |
| 2013-12-16 | 216.22 |
| 2013-12-13 | 218.25 |
| 2013-12-12 | 218.25 |
| 2013-12-11 | 218.93 |
| 2013-12-10 | 225.04 |
| 2013-12-09 | 225.72 |
| 2013-12-06 | 225.72 |
| 2013-12-05 | 224.36 |
| 2013-12-04 | 225.04 |
| 2013-12-03 | 227.07 |
| 2013-12-02 | 228.43 |
| 2013-11-29 | 227.07 |
| 2013-11-28 | 225.72 |
| 2013-11-27 | 225.72 |
| 2013-11-26 | 225.04 |
| 2013-11-25 | 225.04 |
| 2013-11-22 | 223.68 |
| 2013-11-21 | 222.32 |
| 2013-11-20 | 224.36 |
| 2013-11-19 | 223.68 |
| 2013-11-18 | 223.68 |
| 2013-11-15 | 214.86 |
| 2013-11-14 | 209.43 |
| 2013-11-13 | 207.40 |
| 2013-11-12 | 213.50 |
| 2013-11-11 | 215.54 |
| 2013-11-08 | 210.79 |
| 2013-11-07 | 212.15 |
| 2013-11-06 | 214.18 |
| 2013-11-05 | 214.86 |
| 2013-11-04 | 216.90 |
| 2013-11-01 | 217.57 |
| 2013-10-31 | 216.90 |
| 2013-10-30 | 219.20 |
| 2013-10-29 | 213.24 |
| 2013-10-28 | 212.58 |
| 2013-10-25 | 210.59 |
| 2013-10-24 | 212.58 |
| 2013-10-23 | 214.57 |
| 2013-10-22 | 218.54 |
| 2013-10-21 | 219.87 |
| 2013-10-18 | 218.54 |
| 2013-10-17 | 214.57 |
| 2013-10-16 | 216.55 |
| 2013-10-15 | 219.20 |
| 2013-10-11 | 217.88 |
| 2013-10-10 | 213.91 |
| 2013-10-09 | 215.23 |
| 2013-10-08 | 217.22 |
| 2013-10-07 | 213.91 |
| 2013-10-04 | 215.89 |
| 2013-10-03 | 217.22 |
| 2013-10-02 | 213.91 |
| 2013-09-30 | 212.58 |
| 2013-09-27 | 216.55 |
| 2013-09-26 | 215.89 |
| 2013-09-25 | 216.55 |
| 2013-09-24 | 216.55 |
| 2013-09-23 | 219.20 |
| 2013-09-19 | 220.53 |
| 2013-09-18 | 215.23 |
| 2013-09-17 | 215.89 |
| 2013-09-16 | 217.88 |
| 2013-09-13 | 212.58 |
| 2013-09-12 | 213.24 |
| 2013-09-11 | 212.58 |
| 2013-09-10 | 212.58 |
| 2013-09-09 | 209.93 |
| 2013-09-06 | 208.61 |
| 2013-09-05 | 207.94 |
| 2013-09-04 | 203.97 |
| 2013-09-03 | 204.63 |
| 2013-09-02 | 202.65 |
| 2013-08-30 | 195.36 |
| 2013-08-29 | 195.36 |
| 2013-08-28 | 193.38 |
| 2013-08-27 | 198.01 |
| 2013-08-26 | 200.00 |
| 2013-08-23 | 197.35 |
| 2013-08-22 | 198.01 |
| 2013-08-21 | 196.69 |
| 2013-08-20 | 197.35 |
| 2013-08-19 | 204.63 |
| 2013-08-16 | 205.96 |
| 2013-08-15 | 205.96 |
| 2013-08-13 | 206.62 |
| 2013-08-12 | 201.98 |
| 2013-08-09 | 195.36 |
| 2013-08-08 | 194.70 |
| 2013-08-07 | 192.71 |
| 2013-08-06 | 197.35 |
| 2013-08-05 | 201.98 |
| 2013-08-02 | 200.66 |
| 2013-08-01 | 200.00 |
| 2013-07-31 | 196.69 |
| 2013-07-30 | 198.01 |
| 2013-07-29 | 197.35 |
| 2013-07-26 | 198.67 |
| 2013-07-25 | 197.35 |
| 2013-07-24 | 198.67 |
| 2013-07-23 | 197.35 |
| 2013-07-22 | 190.06 |
| 2013-07-19 | 190.73 |
| 2013-07-18 | 190.06 |
| 2013-07-17 | 190.73 |
| 2013-07-16 | 189.40 |
| 2013-07-15 | 188.74 |
| 2013-07-12 | 188.08 |
| 2013-07-11 | 192.05 |
| 2013-07-10 | 184.10 |
| 2013-07-09 | 181.45 |
| 2013-07-08 | 180.13 |
| 2013-07-05 | 184.10 |
| 2013-07-04 | 178.81 |
| 2013-07-03 | 174.17 |
| 2013-07-02 | 180.79 |
| 2013-06-28 | 182.78 |
| 2013-06-27 | 178.14 |
| 2013-06-26 | 176.82 |
| 2013-06-25 | 170.20 |
| 2013-06-24 | 169.53 |
| 2013-06-21 | 175.49 |
| 2013-06-20 | 176.82 |
| 2013-06-19 | 185.43 |
| 2013-06-18 | 188.08 |
| 2013-06-17 | 188.08 |
| 2013-06-14 | 184.10 |
| 2013-06-13 | 183.44 |
| 2013-06-11 | 188.08 |
| 2013-06-10 | 191.39 |
| 2013-06-07 | 190.73 |
| 2013-06-06 | 193.38 |
| 2013-06-05 | 196.69 |
| 2013-06-04 | 199.34 |
| 2013-06-03 | 199.34 |
| 2013-05-31 | 200.66 |
| 2013-05-30 | 201.98 |
| 2013-05-29 | 201.98 |
| 2013-05-28 | 207.28 |
| 2013-05-27 | 203.97 |
| 2013-05-24 | 203.31 |
| 2013-05-23 | 202.65 |
| 2013-05-22 | 211.26 |
| 2013-05-21 | 212.58 |
| 2013-05-20 | 213.91 |
| 2013-05-16 | 207.94 |
| 2013-05-15 | 207.94 |
| 2013-05-14 | 206.62 |
| 2013-05-13 | 205.96 |
| 2013-05-10 | 211.26 |
| 2013-05-09 | 209.93 |
| 2013-05-08 | 208.61 |
| 2013-05-07 | 206.62 |
| 2013-05-06 | 205.30 |
| 2013-05-03 | 202.65 |
| 2013-05-02 | 202.65 |
| 2013-04-30 | 202.65 |
| 2013-04-29 | 200.66 |
| 2013-04-26 | 201.32 |
| 2013-04-25 | 198.69 |
| 2013-04-24 | 196.06 |
| 2013-04-23 | 190.14 |
| 2013-04-22 | 193.43 |
| 2013-04-19 | 194.09 |
| 2013-04-18 | 186.85 |
| 2013-04-17 | 187.51 |
| 2013-04-16 | 188.82 |
| 2013-04-15 | 189.48 |
| 2013-04-12 | 194.74 |
| 2013-04-11 | 193.43 |
| 2013-04-10 | 193.43 |
| 2013-04-09 | 191.45 |
| 2013-04-08 | 189.48 |
| 2013-04-05 | 189.48 |
| 2013-04-03 | 197.37 |
| 2013-04-02 | 198.69 |
| 2013-03-28 | 197.37 |
| 2013-03-27 | 198.69 |
| 2013-03-26 | 197.37 |
| 2013-03-25 | 196.72 |
| 2013-03-22 | 194.74 |
| 2013-03-21 | 196.06 |
| 2013-03-20 | 196.72 |
| 2013-03-19 | 192.11 |
| 2013-03-18 | 193.43 |
| 2013-03-15 | 199.35 |
| 2013-03-14 | 200.66 |
| 2013-03-13 | 200.01 |
| 2013-03-12 | 204.61 |
| 2013-03-11 | 207.24 |
| 2013-03-08 | 207.24 |
| 2013-03-07 | 202.64 |
| 2013-03-06 | 201.98 |
| 2013-03-05 | 199.35 |
| 2013-03-04 | 199.35 |
| 2013-03-01 | 203.95 |
| 2013-02-28 | 205.27 |
| 2013-02-27 | 200.01 |
| 2013-02-26 | 198.69 |
| 2013-02-25 | 203.30 |
| 2013-02-22 | 202.64 |
| 2013-02-21 | 203.95 |
| 2013-02-20 | 209.22 |
| 2013-02-19 | 207.24 |
| 2013-02-18 | 210.53 |
| 2013-02-15 | 211.19 |
| 2013-02-14 | 211.19 |
| 2013-02-08 | 209.22 |
| 2013-02-07 | 207.90 |
| 2013-02-06 | 208.56 |
| 2013-02-05 | 207.24 |
| 2013-02-04 | 214.48 |
| 2013-02-01 | 214.48 |
| 2013-01-31 | 215.14 |
| 2013-01-30 | 215.80 |
| 2013-01-29 | 214.48 |
| 2013-01-28 | 214.48 |
| 2013-01-25 | 213.16 |
| 2013-01-24 | 213.16 |
| 2013-01-23 | 213.82 |
| 2013-01-22 | 213.16 |
| 2013-01-21 | 213.16 |
| 2013-01-18 | 213.16 |
| 2013-01-17 | 209.88 |
| 2013-01-16 | 209.88 |
| 2013-01-15 | 210.53 |
| 2013-01-14 | 210.53 |
| 2013-01-11 | 209.22 |
| 2013-01-10 | 210.53 |
| 2013-01-09 | 208.56 |
| 2013-01-08 | 205.93 |
| 2013-01-07 | 209.22 |
| 2013-01-04 | 209.22 |
| 2013-01-03 | 209.88 |
| 2013-01-02 | 209.22 |
| 2012-12-31 | 200.66 |
| 2012-12-28 | 201.32 |
| 2012-12-27 | 200.66 |
| 2012-12-24 | 198.69 |
| 2012-12-21 | 198.69 |
| 2012-12-20 | 200.01 |
| 2012-12-19 | 200.66 |
| 2012-12-18 | 198.69 |
| 2012-12-17 | 198.69 |
| 2012-12-14 | 200.66 |
| 2012-12-13 | 198.03 |
| 2012-12-12 | 198.69 |
| 2012-12-11 | 196.06 |
| 2012-12-10 | 195.40 |
| 2012-12-07 | 194.74 |
| 2012-12-06 | 195.40 |
| 2012-12-05 | 196.06 |
| 2012-12-04 | 189.48 |
| 2012-12-03 | 188.82 |
| 2012-11-30 | 192.77 |
| 2012-11-29 | 191.45 |
| 2012-11-28 | 188.16 |
| 2012-11-27 | 190.14 |
| 2012-11-26 | 190.80 |
| 2012-11-23 | 191.45 |
| 2012-11-22 | 188.82 |
| 2012-11-21 | 186.19 |
| 2012-11-20 | 182.24 |
| 2012-11-19 | 182.90 |
| 2012-11-16 | 179.61 |
| 2012-11-15 | 180.27 |
| 2012-11-14 | 184.22 |
| 2012-11-13 | 180.93 |
| 2012-11-12 | 184.22 |
| 2012-11-09 | 183.56 |
| 2012-11-08 | 185.53 |
| 2012-11-07 | 193.43 |
| 2012-11-06 | 191.45 |
| 2012-11-05 | 192.11 |
| 2012-11-02 | 194.09 |
| 2012-11-01 | 189.48 |
| 2012-10-31 | 186.85 |
| 2012-10-30 | 183.95 |
| 2012-10-29 | 185.24 |
| 2012-10-26 | 185.88 |
| 2012-10-25 | 189.09 |
| 2012-10-24 | 188.45 |
| 2012-10-22 | 187.81 |
| 2012-10-19 | 185.24 |
| 2012-10-18 | 185.24 |
| 2012-10-17 | 183.95 |
| 2012-10-16 | 180.74 |
| 2012-10-15 | 180.74 |
| 2012-10-12 | 180.10 |
| 2012-10-11 | 178.17 |
| 2012-10-10 | 177.53 |
| 2012-10-09 | 177.53 |
| 2012-10-08 | 175.60 |
| 2012-10-05 | 178.17 |
| 2012-10-04 | 176.89 |
| 2012-10-03 | 176.24 |
| 2012-09-28 | 176.24 |
| 2012-09-27 | 176.24 |
| 2012-09-26 | 172.39 |
| 2012-09-25 | 174.96 |
| 2012-09-24 | 174.32 |
| 2012-09-21 | 174.96 |
| 2012-09-20 | 173.03 |
| 2012-09-19 | 176.89 |
| 2012-09-18 | 173.03 |
| 2012-09-17 | 173.67 |
| 2012-09-14 | 173.03 |
| 2012-09-13 | 165.97 |
| 2012-09-12 | 166.61 |
| 2012-09-11 | 163.40 |
| 2012-09-10 | 163.40 |
| 2012-09-07 | 163.40 |
| 2012-09-06 | 154.92 |
| 2012-09-05 | 153.12 |
| 2012-09-04 | 156.71 |
| 2012-09-03 | 158.90 |
| 2012-08-31 | 157.61 |
| 2012-08-30 | 158.26 |
| 2012-08-29 | 161.47 |
| 2012-08-28 | 162.11 |
| 2012-08-27 | 162.11 |
| 2012-08-24 | 162.75 |
| 2012-08-23 | 165.97 |
| 2012-08-22 | 162.75 |
| 2012-08-21 | 165.97 |
| 2012-08-20 | 165.32 |
| 2012-08-17 | 165.97 |
| 2012-08-16 | 163.40 |
| 2012-08-15 | 164.68 |
| 2012-08-14 | 167.89 |
| 2012-08-13 | 164.68 |
| 2012-08-10 | 165.32 |
| 2012-08-09 | 167.25 |
| 2012-08-08 | 164.04 |
| 2012-08-07 | 164.68 |
| 2012-08-06 | 163.40 |
| 2012-08-03 | 159.54 |
| 2012-08-02 | 160.18 |
| 2012-08-01 | 160.83 |
| 2012-07-31 | 160.83 |
| 2012-07-30 | 158.90 |
| 2012-07-27 | 154.40 |
| 2012-07-26 | 149.26 |
| 2012-07-25 | 149.01 |
| 2012-07-24 | 148.75 |
| 2012-07-23 | 151.06 |
| 2012-07-20 | 158.90 |
| 2012-07-19 | 158.26 |
| 2012-07-18 | 153.63 |
| 2012-07-17 | 156.46 |
| 2012-07-16 | 151.83 |
| 2012-07-13 | 151.58 |
| 2012-07-12 | 150.80 |
| 2012-07-11 | 156.20 |
| 2012-07-10 | 155.69 |
| 2012-07-09 | 156.20 |
| 2012-07-06 | 160.83 |
| 2012-07-05 | 161.47 |
| 2012-07-04 | 159.54 |
| 2012-07-03 | 160.18 |
| 2012-06-29 | 156.46 |
| 2012-06-28 | 150.80 |
| 2012-06-27 | 153.12 |
| 2012-06-26 | 150.55 |
| 2012-06-25 | 149.26 |
| 2012-06-22 | 150.55 |
| 2012-06-21 | 154.14 |
| 2012-06-20 | 156.97 |
| 2012-06-19 | 155.94 |
| 2012-06-18 | 156.20 |
| 2012-06-15 | 154.14 |
| 2012-06-14 | 148.23 |
| 2012-06-13 | 150.29 |
| 2012-06-12 | 148.23 |
| 2012-06-11 | 149.01 |
| 2012-06-08 | 142.84 |
| 2012-06-07 | 145.15 |
| 2012-06-06 | 143.87 |
| 2012-06-05 | 138.73 |
| 2012-06-04 | 137.70 |
| 2012-06-01 | 143.35 |
| 2012-05-31 | 143.87 |
| 2012-05-30 | 143.61 |
| 2012-05-29 | 147.98 |
| 2012-05-28 | 144.89 |
| 2012-05-25 | 143.61 |
| 2012-05-24 | 142.84 |
| 2012-05-23 | 143.87 |
| 2012-05-22 | 147.46 |
| 2012-05-21 | 146.18 |
| 2012-05-18 | 145.92 |
| 2012-05-17 | 149.26 |
| 2012-05-16 | 149.52 |
| 2012-05-15 | 157.61 |
| 2012-05-14 | 155.17 |
| 2012-05-11 | 158.26 |
| 2012-05-10 | 161.47 |
| 2012-05-09 | 162.75 |
| 2012-05-08 | 165.32 |
| 2012-05-07 | 165.32 |
| 2012-05-04 | 173.03 |
| 2012-05-03 | 174.96 |
| 2012-05-02 | 176.24 |
| 2012-04-30 | 173.03 |
| 2012-04-27 | 168.54 |
| 2012-04-26 | 169.31 |
| 2012-04-25 | 167.39 |
| 2012-04-24 | 167.39 |
| 2012-04-23 | 166.75 |
| 2012-04-20 | 171.22 |
| 2012-04-19 | 171.86 |
| 2012-04-18 | 169.31 |
| 2012-04-17 | 166.12 |
| 2012-04-16 | 166.75 |
| 2012-04-13 | 168.03 |
| 2012-04-12 | 162.92 |
| 2012-04-11 | 160.37 |
| 2012-04-10 | 162.92 |
| 2012-04-05 | 166.12 |
| 2012-04-03 | 168.67 |
| 2012-04-02 | 164.84 |
| 2012-03-30 | 165.48 |
| 2012-03-29 | 166.12 |
| 2012-03-28 | 169.94 |
| 2012-03-27 | 172.50 |
| 2012-03-26 | 167.39 |
| 2012-03-23 | 166.75 |
| 2012-03-22 | 169.94 |
| 2012-03-21 | 169.94 |
| 2012-03-20 | 169.94 |
| 2012-03-19 | 172.50 |
| 2012-03-16 | 175.69 |
| 2012-03-15 | 175.69 |
| 2012-03-14 | 175.05 |
| 2012-03-13 | 175.05 |
| 2012-03-12 | 172.50 |
| 2012-03-09 | 171.86 |
| 2012-03-08 | 169.31 |
| 2012-03-07 | 165.48 |
| 2012-03-06 | 168.03 |
| 2012-03-05 | 172.50 |
| 2012-03-02 | 178.24 |
| 2012-03-01 | 175.69 |
| 2012-02-29 | 178.88 |
| 2012-02-28 | 178.24 |
| 2012-02-27 | 173.14 |
| 2012-02-24 | 175.05 |
| 2012-02-23 | 175.69 |
| 2012-02-22 | 177.60 |
| 2012-02-21 | 176.33 |
| 2012-02-20 | 175.69 |
| 2012-02-17 | 176.33 |
| 2012-02-16 | 173.77 |
| 2012-02-15 | 175.69 |
| 2012-02-14 | 169.31 |
| 2012-02-13 | 169.31 |
| 2012-02-10 | 167.39 |
| 2012-02-09 | 170.58 |
| 2012-02-08 | 170.58 |
| 2012-02-07 | 166.12 |
| 2012-02-06 | 166.75 |
| 2012-02-03 | 166.75 |
| 2012-02-02 | 166.75 |
| 2012-02-01 | 162.29 |
| 2012-01-31 | 161.65 |
| 2012-01-30 | 159.73 |
| 2012-01-27 | 164.20 |
| 2012-01-26 | 162.92 |
| 2012-01-20 | 158.46 |
| 2012-01-19 | 157.18 |
| 2012-01-18 | 153.73 |
| 2012-01-17 | 152.97 |
| 2012-01-16 | 144.55 |
| 2012-01-13 | 147.35 |
| 2012-01-12 | 146.08 |
| 2012-01-11 | 146.84 |
| 2012-01-10 | 144.55 |
| 2012-01-09 | 143.52 |
| 2012-01-06 | 139.18 |
| 2012-01-05 | 142.50 |
| 2012-01-04 | 141.23 |
| 2012-01-03 | 142.76 |
| 2011-12-30 | 137.14 |
| 2011-12-29 | 136.38 |
| 2011-12-28 | 138.16 |
| 2011-12-23 | 139.70 |
| 2011-12-22 | 136.38 |
| 2011-12-21 | 136.63 |
| 2011-12-20 | 132.55 |
| 2011-12-19 | 132.55 |
| 2011-12-16 | 135.61 |
| 2011-12-15 | 132.04 |
| 2011-12-14 | 135.87 |
| 2011-12-13 | 137.40 |
| 2011-12-12 | 138.42 |
| 2011-12-09 | 138.67 |
| 2011-12-08 | 145.82 |
| 2011-12-07 | 147.35 |
| 2011-12-06 | 143.52 |
| 2011-12-05 | 146.84 |
| 2011-12-02 | 145.31 |
| 2011-12-01 | 144.55 |
| 2011-11-30 | 131.02 |
| 2011-11-29 | 134.59 |
| 2011-11-28 | 132.04 |
| 2011-11-25 | 127.44 |
| 2011-11-24 | 130.76 |
| 2011-11-23 | 129.48 |
| 2011-11-22 | 134.33 |
| 2011-11-21 | 134.08 |
| 2011-11-18 | 137.40 |
| 2011-11-17 | 141.23 |
| 2011-11-16 | 142.76 |
| 2011-11-15 | 147.86 |
| 2011-11-14 | 150.93 |
| 2011-11-11 | 145.57 |
| 2011-11-10 | 143.01 |
| 2011-11-09 | 156.54 |
| 2011-11-08 | 152.71 |
| 2011-11-07 | 152.20 |
| 2011-11-04 | 154.50 |
| 2011-11-03 | 146.33 |
| 2011-11-02 | 153.48 |
| 2011-11-01 | 148.12 |
| 2011-10-31 | 154.76 |
| 2011-10-28 | 157.18 |
| 2011-10-27 | 152.20 |
| 2011-10-26 | 144.85 |
| 2011-10-25 | 143.36 |
| 2011-10-24 | 141.36 |
| 2011-10-21 | 132.15 |
| 2011-10-20 | 131.40 |
| 2011-10-19 | 135.14 |
| 2011-10-18 | 131.90 |
| 2011-10-17 | 142.11 |
| 2011-10-14 | 137.38 |
| 2011-10-13 | 141.11 |
| 2011-10-12 | 135.64 |
| 2011-10-11 | 133.14 |
| 2011-10-10 | 127.91 |
| 2011-10-07 | 127.66 |
| 2011-10-06 | 121.19 |
| 2011-10-04 | 109.48 |
| 2011-10-03 | 116.46 |
| 2011-09-30 | 125.92 |
| 2011-09-28 | 131.40 |
| 2011-09-27 | 132.90 |
| 2011-09-26 | 123.93 |
| 2011-09-23 | 127.17 |
| 2011-09-22 | 130.40 |
| 2011-09-21 | 141.36 |
| 2011-09-20 | 144.35 |
| 2011-09-19 | 142.36 |
| 2011-09-16 | 149.71 |
| 2011-09-15 | 146.59 |
| 2011-09-14 | 144.85 |
| 2011-09-12 | 144.10 |
| 2011-09-09 | 154.07 |
| 2011-09-08 | 154.69 |
| 2011-09-07 | 155.94 |
| 2011-09-06 | 151.58 |
| 2011-09-05 | 150.95 |
| 2011-09-02 | 157.80 |
| 2011-09-01 | 162.16 |
| 2011-08-31 | 161.54 |
| 2011-08-30 | 157.80 |
| 2011-08-29 | 153.44 |
| 2011-08-26 | 149.09 |
| 2011-08-25 | 151.58 |
| 2011-08-24 | 148.34 |
| 2011-08-23 | 152.82 |
| 2011-08-22 | 148.34 |
| 2011-08-19 | 147.09 |
| 2011-08-18 | 154.07 |
| 2011-08-17 | 158.43 |
| 2011-08-16 | 157.18 |
| 2011-08-15 | 157.80 |
| 2011-08-12 | 149.71 |
| 2011-08-11 | 149.71 |
| 2011-08-10 | 151.58 |
| 2011-08-09 | 146.10 |
| 2011-08-08 | 160.92 |
| 2011-08-05 | 165.90 |
| 2011-08-04 | 177.73 |
| 2011-08-03 | 179.60 |
| 2011-08-02 | 184.58 |
| 2011-08-01 | 188.32 |
| 2011-07-29 | 184.58 |
| 2011-07-28 | 186.45 |
| 2011-07-27 | 186.45 |
| 2011-07-26 | 185.83 |
| 2011-07-25 | 183.34 |
| 2011-07-22 | 185.20 |
| 2011-07-21 | 178.98 |
| 2011-07-20 | 179.60 |
| 2011-07-19 | 178.35 |
| 2011-07-18 | 176.49 |
| 2011-07-15 | 177.73 |
| 2011-07-14 | 178.98 |
| 2011-07-13 | 178.35 |
| 2011-07-12 | 175.24 |
| 2011-07-11 | 183.96 |
| 2011-07-08 | 188.32 |
| 2011-07-07 | 185.83 |
| 2011-07-06 | 186.45 |
| 2011-07-05 | 189.56 |
| 2011-07-04 | 189.56 |
| 2011-06-30 | 184.58 |
| 2011-06-29 | 180.22 |
| 2011-06-28 | 180.84 |
| 2011-06-27 | 180.22 |
| 2011-06-24 | 181.47 |
| 2011-06-23 | 176.49 |
| 2011-06-22 | 177.73 |
| 2011-06-21 | 177.73 |
| 2011-06-20 | 174.62 |
| 2011-06-17 | 175.86 |
| 2011-06-16 | 178.98 |
| 2011-06-15 | 183.34 |
| 2011-06-14 | 185.20 |
| 2011-06-13 | 185.20 |
| 2011-06-10 | 183.96 |
| 2011-06-09 | 186.45 |
| 2011-06-08 | 187.07 |
| 2011-06-07 | 189.56 |
| 2011-06-03 | 190.81 |
| 2011-06-02 | 193.92 |
| 2011-06-01 | 198.28 |
| 2011-05-31 | 199.53 |
| 2011-05-30 | 192.68 |
| 2011-05-27 | 192.05 |
| 2011-05-26 | 188.32 |
| 2011-05-25 | 187.07 |
| 2011-05-24 | 187.07 |
| 2011-05-23 | 186.45 |
| 2011-05-20 | 192.68 |
| 2011-05-19 | 192.05 |
| 2011-05-18 | 189.56 |
| 2011-05-17 | 187.69 |
| 2011-05-16 | 188.94 |
| 2011-05-13 | 193.30 |
| 2011-05-12 | 189.56 |
| 2011-05-11 | 192.68 |
| 2011-05-09 | 192.68 |
| 2011-05-06 | 190.18 |
| 2011-05-05 | 191.43 |
| 2011-05-04 | 191.43 |
| 2011-05-03 | 195.79 |
| 2011-04-29 | 196.41 |
| 2011-04-28 | 198.28 |
| 2011-04-27 | 199.15 |
| 2011-04-26 | 200.39 |
| 2011-04-21 | 202.25 |
| 2011-04-20 | 198.53 |
| 2011-04-19 | 194.20 |
| 2011-04-18 | 197.91 |
| 2011-04-15 | 199.77 |
| 2011-04-14 | 199.77 |
| 2011-04-13 | 202.25 |
| 2011-04-12 | 199.77 |
| 2011-04-11 | 204.11 |
| 2011-04-08 | 205.35 |
| 2011-04-07 | 204.11 |
| 2011-04-06 | 203.49 |
| 2011-04-04 | 201.63 |
| 2011-04-01 | 197.29 |
| 2011-03-31 | 194.20 |
| 2011-03-30 | 192.96 |
| 2011-03-29 | 188.62 |
| 2011-03-28 | 188.62 |
| 2011-03-25 | 189.24 |
| 2011-03-24 | 186.76 |
| 2011-03-23 | 185.53 |
| 2011-03-22 | 184.91 |
| 2011-03-21 | 183.67 |
| 2011-03-18 | 179.33 |
| 2011-03-17 | 178.71 |
| 2011-03-16 | 183.67 |
| 2011-03-15 | 183.05 |
| 2011-03-14 | 191.10 |
| 2011-03-11 | 189.86 |
| 2011-03-10 | 194.20 |
| 2011-03-09 | 197.29 |
| 2011-03-08 | 196.06 |
| 2011-03-07 | 190.48 |
| 2011-03-04 | 192.34 |
| 2011-03-03 | 188.62 |
| 2011-03-02 | 186.76 |
| 2011-03-01 | 192.34 |
| 2011-02-28 | 191.72 |
| 2011-02-25 | 187.38 |
| 2011-02-24 | 181.81 |
| 2011-02-23 | 186.15 |
| 2011-02-22 | 186.76 |
| 2011-02-21 | 192.96 |
| 2011-02-18 | 194.20 |
| 2011-02-17 | 190.48 |
| 2011-02-16 | 188.62 |
| 2011-02-15 | 185.53 |
| 2011-02-14 | 188.00 |
| 2011-02-11 | 184.91 |
| 2011-02-10 | 183.05 |
| 2011-02-09 | 188.62 |
| 2011-02-08 | 192.34 |
| 2011-02-07 | 193.58 |
| 2011-02-02 | 197.91 |
| 2011-02-01 | 192.96 |
| 2011-01-31 | 192.96 |
| 2011-01-28 | 194.20 |
| 2011-01-27 | 196.67 |
| 2011-01-26 | 197.29 |
| 2011-01-25 | 196.67 |
| 2011-01-24 | 196.67 |
| 2011-01-21 | 197.91 |
| 2011-01-20 | 199.15 |
| 2011-01-19 | 204.11 |
| 2011-01-18 | 201.63 |
| 2011-01-17 | 201.63 |
| 2011-01-14 | 202.87 |
| 2011-01-13 | 202.25 |
| 2011-01-12 | 201.01 |
| 2011-01-11 | 196.67 |
| 2011-01-10 | 193.58 |
| 2011-01-07 | 195.44 |
| 2011-01-06 | 196.67 |
| 2011-01-05 | 196.06 |
| 2011-01-04 | 194.82 |
| 2011-01-03 | 192.34 |
| 2010-12-31 | 187.38 |
| 2010-12-30 | 186.76 |
| 2010-12-29 | 186.76 |
| 2010-12-28 | 182.43 |
| 2010-12-24 | 184.91 |
| 2010-12-23 | 185.53 |
| 2010-12-22 | 187.38 |
| 2010-12-21 | 187.38 |
| 2010-12-20 | 182.43 |
| 2010-12-17 | 183.05 |
| 2010-12-16 | 182.43 |
| 2010-12-15 | 185.53 |
| 2010-12-14 | 192.34 |
| 2010-12-13 | 191.10 |
| 2010-12-10 | 189.24 |
| 2010-12-09 | 188.62 |
| 2010-12-08 | 187.38 |
| 2010-12-07 | 192.34 |
| 2010-12-06 | 189.24 |
| 2010-12-03 | 191.72 |
| 2010-12-02 | 192.34 |
| 2010-12-01 | 189.86 |
| 2010-11-30 | 187.38 |
| 2010-11-29 | 189.24 |
| 2010-11-26 | 184.91 |
| 2010-11-25 | 187.38 |
| 2010-11-24 | 187.38 |
| 2010-11-23 | 185.53 |
| 2010-11-22 | 193.58 |
| 2010-11-19 | 194.20 |
| 2010-11-18 | 194.20 |
| 2010-11-17 | 189.24 |
| 2010-11-16 | 194.82 |
| 2010-11-15 | 199.15 |
| 2010-11-12 | 201.63 |
| 2010-11-11 | 207.82 |
| 2010-11-10 | 205.35 |
| 2010-11-09 | 208.44 |
| 2010-11-08 | 210.92 |
| 2010-11-05 | 209.68 |
| 2010-11-04 | 204.73 |
| 2010-11-03 | 200.39 |
| 2010-11-02 | 194.20 |
| 2010-11-01 | 194.82 |
| 2010-10-29 | 186.76 |
| 2010-10-28 | 189.12 |
| 2010-10-27 | 188.51 |
| 2010-10-26 | 193.37 |
| 2010-10-25 | 193.98 |
| 2010-10-22 | 192.16 |
| 2010-10-21 | 194.58 |
| 2010-10-20 | 193.37 |
| 2010-10-19 | 195.80 |
| 2010-10-18 | 192.16 |
| 2010-10-15 | 195.80 |
| 2010-10-14 | 196.41 |
| 2010-10-13 | 192.16 |
| 2010-10-12 | 187.90 |
| 2010-10-11 | 189.12 |
| 2010-10-08 | 185.47 |
| 2010-10-07 | 184.87 |
| 2010-10-06 | 185.47 |
| 2010-10-05 | 181.22 |
| 2010-10-04 | 181.22 |
| 2010-09-30 | 178.79 |
| 2010-09-29 | 178.79 |
| 2010-09-28 | 175.15 |
| 2010-09-27 | 178.19 |
| 2010-09-24 | 175.76 |
| 2010-09-22 | 174.54 |
| 2010-09-21 | 174.54 |
| 2010-09-20 | 173.33 |
| 2010-09-17 | 173.33 |
| 2010-09-16 | 170.29 |
| 2010-09-15 | 170.90 |
| 2010-09-14 | 170.29 |
| 2010-09-13 | 170.29 |
| 2010-09-10 | 164.82 |
| 2010-09-09 | 163.61 |
| 2010-09-08 | 162.39 |
| 2010-09-07 | 166.64 |
| 2010-09-06 | 166.04 |
| 2010-09-03 | 161.18 |
| 2010-09-02 | 159.96 |
| 2010-09-01 | 155.71 |
| 2010-08-31 | 153.89 |
| 2010-08-30 | 156.93 |
| 2010-08-27 | 155.10 |
| 2010-08-26 | 156.32 |
| 2010-08-25 | 155.10 |
| 2010-08-24 | 156.32 |
| 2010-08-23 | 159.36 |
| 2010-08-20 | 159.96 |
| 2010-08-19 | 161.18 |
| 2010-08-18 | 160.57 |
| 2010-08-17 | 161.79 |
| 2010-08-16 | 161.18 |
| 2010-08-13 | 160.57 |
| 2010-08-12 | 161.18 |
| 2010-08-11 | 164.22 |
| 2010-08-10 | 165.43 |
| 2010-08-09 | 169.68 |
| 2010-08-06 | 168.47 |
| 2010-08-05 | 167.25 |
| 2010-08-04 | 166.64 |
| 2010-08-03 | 166.04 |
| 2010-08-02 | 164.82 |
| 2010-07-30 | 159.96 |
| 2010-07-29 | 161.79 |
| 2010-07-28 | 161.79 |
| 2010-07-27 | 159.96 |
| 2010-07-26 | 158.14 |
| 2010-07-23 | 158.14 |
| 2010-07-22 | 155.10 |
| 2010-07-21 | 154.50 |
| 2010-07-20 | 150.85 |
| 2010-07-19 | 148.42 |
| 2010-07-16 | 150.85 |
| 2010-07-15 | 150.85 |
| 2010-07-14 | 155.10 |
| 2010-07-13 | 152.67 |
| 2010-07-12 | 153.89 |
| 2010-07-09 | 152.67 |
| 2010-07-08 | 147.82 |
| 2010-07-07 | 145.99 |
| 2010-07-06 | 148.42 |
| 2010-07-05 | 145.39 |
| 2010-07-02 | 145.99 |
| 2010-06-30 | 149.64 |
| 2010-06-29 | 150.25 |
| 2010-06-28 | 156.93 |
| 2010-06-25 | 155.71 |
| 2010-06-24 | 155.71 |
| 2010-06-23 | 158.14 |
| 2010-06-22 | 158.14 |
| 2010-06-21 | 159.36 |
| 2010-06-18 | 150.85 |
| 2010-06-17 | 149.64 |
| 2010-06-15 | 149.03 |
| 2010-06-14 | 148.42 |
| 2010-06-11 | 145.99 |
| 2010-06-10 | 143.56 |
| 2010-06-09 | 143.56 |
| 2010-06-08 | 141.26 |
| 2010-06-07 | 139.80 |
| 2010-06-04 | 145.39 |
| 2010-06-03 | 144.78 |
| 2010-06-02 | 141.01 |
| 2010-06-01 | 141.26 |
| 2010-05-31 | 144.17 |
| 2010-05-28 | 144.17 |
| 2010-05-27 | 140.77 |
| 2010-05-26 | 137.13 |
| 2010-05-25 | 134.70 |
| 2010-05-24 | 142.47 |
| 2010-05-20 | 141.50 |
| 2010-05-19 | 141.50 |
| 2010-05-18 | 145.39 |
| 2010-05-17 | 141.98 |
| 2010-05-14 | 147.21 |
| 2010-05-13 | 150.25 |
| 2010-05-12 | 147.82 |
| 2010-05-11 | 147.21 |
| 2010-05-10 | 150.85 |
| 2010-05-07 | 144.17 |
| 2010-05-06 | 147.21 |
| 2010-05-05 | 149.03 |
| 2010-05-04 | 153.89 |
| 2010-05-03 | 154.50 |
| 2010-04-30 | 158.14 |
| 2010-04-29 | 153.89 |
| 2010-04-28 | 156.08 |
| 2010-04-27 | 159.10 |
| 2010-04-26 | 162.72 |
| 2010-04-23 | 159.70 |
| 2010-04-22 | 161.51 |
| 2010-04-21 | 162.12 |
| 2010-04-20 | 163.32 |
| 2010-04-19 | 161.51 |
| 2010-04-16 | 166.95 |
| 2010-04-15 | 169.97 |
| 2010-04-14 | 169.97 |
| 2010-04-13 | 169.97 |
| 2010-04-12 | 170.57 |
| 2010-04-09 | 170.57 |
| 2010-04-08 | 166.34 |
| 2010-04-07 | 166.95 |
| 2010-04-01 | 163.32 |
| 2010-03-31 | 159.10 |
| 2010-03-30 | 160.30 |
| 2010-03-29 | 159.10 |
| 2010-03-26 | 156.08 |
| 2010-03-25 | 153.06 |
| 2010-03-24 | 156.68 |
| 2010-03-23 | 156.08 |
| 2010-03-22 | 155.47 |
| 2010-03-19 | 159.70 |
| 2010-03-18 | 159.70 |
| 2010-03-17 | 160.91 |
| 2010-03-16 | 156.08 |
| 2010-03-15 | 157.28 |
| 2010-03-12 | 157.89 |
| 2010-03-11 | 158.49 |
| 2010-03-10 | 158.49 |
| 2010-03-09 | 158.49 |
| 2010-03-08 | 157.89 |
| 2010-03-05 | 153.06 |
| 2010-03-04 | 150.64 |
| 2010-03-03 | 154.26 |
| 2010-03-02 | 154.87 |
| 2010-03-01 | 156.08 |
| 2010-02-26 | 151.24 |
| 2010-02-25 | 148.22 |
| 2010-02-24 | 149.43 |
| 2010-02-23 | 150.64 |
| 2010-02-22 | 147.62 |
| 2010-02-19 | 142.19 |
| 2010-02-18 | 148.22 |
| 2010-02-17 | 150.04 |
| 2010-02-12 | 147.02 |
| 2010-02-11 | 147.02 |
| 2010-02-10 | 142.79 |
| 2010-02-09 | 140.61 |
| 2010-02-08 | 138.20 |
| 2010-02-05 | 139.89 |
| 2010-02-04 | 147.62 |
| 2010-02-03 | 151.85 |
| 2010-02-02 | 147.02 |
| 2010-02-01 | 146.41 |
| 2010-01-29 | 144.60 |
| 2010-01-28 | 147.62 |
| 2010-01-27 | 144.00 |
| 2010-01-26 | 145.21 |
| 2010-01-25 | 150.64 |
| 2010-01-22 | 153.06 |
| 2010-01-21 | 153.66 |
| 2010-01-20 | 158.49 |
| 2010-01-19 | 163.32 |
| 2010-01-18 | 160.91 |
| 2010-01-15 | 163.32 |
| 2010-01-14 | 163.93 |
| 2010-01-13 | 164.53 |
| 2010-01-12 | 170.57 |
| 2010-01-11 | 172.99 |
| 2010-01-08 | 171.78 |
| 2010-01-07 | 171.18 |
| 2010-01-06 | 172.99 |
| 2010-01-05 | 171.18 |
| 2010-01-04 | 165.14 |
| 2009-12-31 | 165.74 |
| 2009-12-30 | 162.12 |
| 2009-12-29 | 160.91 |
| 2009-12-28 | 160.91 |
| 2009-12-24 | 161.51 |
| 2009-12-23 | 158.49 |
| 2009-12-22 | 156.08 |
| 2009-12-21 | 154.87 |
| 2009-12-18 | 157.28 |
| 2009-12-17 | 159.70 |
| 2009-12-16 | 162.72 |
| 2009-12-15 | 165.14 |
| 2009-12-14 | 168.16 |
| 2009-12-11 | 166.95 |
| 2009-12-10 | 163.93 |
| 2009-12-09 | 164.53 |
| 2009-12-08 | 168.16 |
| 2009-12-07 | 171.78 |
| 2009-12-04 | 174.19 |
| 2009-12-03 | 173.59 |
| 2009-12-02 | 170.57 |
| 2009-12-01 | 168.76 |
| 2009-11-30 | 165.74 |
| 2009-11-27 | 157.28 |
| 2009-11-26 | 169.97 |
| 2009-11-25 | 175.40 |
| 2009-11-24 | 172.99 |
| 2009-11-23 | 176.61 |
| 2009-11-20 | 172.38 |
| 2009-11-19 | 174.19 |
| 2009-11-18 | 177.21 |
| 2009-11-17 | 177.82 |
| 2009-11-16 | 178.42 |
| 2009-11-13 | 173.59 |
| 2009-11-12 | 171.78 |
| 2009-11-11 | 174.19 |
| 2009-11-10 | 169.97 |
| 2009-11-09 | 169.97 |
| 2009-11-06 | 165.14 |
| 2009-11-05 | 159.70 |
| 2009-11-04 | 162.12 |
| 2009-11-03 | 157.28 |
| 2009-11-02 | 162.72 |
| 2009-10-30 | 163.93 |
| 2009-10-29 | 158.49 |
| 2009-10-28 | 164.17 |
| 2009-10-27 | 169.51 |
| 2009-10-23 | 173.67 |
| 2009-10-22 | 169.51 |
| 2009-10-21 | 170.11 |
| 2009-10-20 | 171.29 |
| 2009-10-19 | 168.92 |
| 2009-10-16 | 165.95 |
| 2009-10-15 | 167.14 |
| 2009-10-14 | 165.95 |
| 2009-10-13 | 161.20 |
| 2009-10-12 | 158.23 |
| 2009-10-09 | 161.20 |
| 2009-10-08 | 161.20 |
| 2009-10-07 | 158.23 |
| 2009-10-06 | 152.89 |
| 2009-10-05 | 147.55 |
| 2009-10-02 | 146.95 |
| 2009-09-30 | 154.08 |
| 2009-09-29 | 154.67 |
| 2009-09-28 | 149.92 |
| 2009-09-25 | 155.26 |
| 2009-09-24 | 155.86 |
| 2009-09-23 | 161.79 |
| 2009-09-22 | 163.58 |
| 2009-09-21 | 160.61 |
| 2009-09-18 | 162.39 |
| 2009-09-17 | 163.58 |
| 2009-09-16 | 158.83 |
| 2009-09-15 | 153.48 |
| 2009-09-14 | 154.08 |
| 2009-09-11 | 155.86 |
| 2009-09-10 | 154.67 |
| 2009-09-09 | 152.89 |
| 2009-09-08 | 154.67 |
| 2009-09-07 | 149.33 |
| 2009-09-04 | 145.77 |
| 2009-09-03 | 138.64 |
| 2009-09-02 | 136.03 |
| 2009-09-01 | 139.83 |
| 2009-08-31 | 138.64 |
| 2009-08-28 | 142.80 |
| 2009-08-27 | 144.58 |
| 2009-08-26 | 146.95 |
| 2009-08-25 | 146.95 |
| 2009-08-24 | 148.14 |
| 2009-08-21 | 144.58 |
| 2009-08-20 | 145.77 |
| 2009-08-19 | 141.02 |
| 2009-08-18 | 145.17 |
| 2009-08-17 | 143.39 |
| 2009-08-14 | 151.11 |
| 2009-08-13 | 151.70 |
| 2009-08-12 | 146.95 |
| 2009-08-11 | 153.48 |
| 2009-08-10 | 152.30 |
| 2009-08-07 | 145.77 |
| 2009-08-06 | 152.30 |
| 2009-08-05 | 146.95 |
| 2009-08-04 | 150.52 |
| 2009-08-03 | 150.52 |
| 2009-07-31 | 148.14 |
| 2009-07-30 | 143.99 |
| 2009-07-29 | 142.80 |
| 2009-07-28 | 148.14 |
| 2009-07-27 | 144.58 |
| 2009-07-24 | 141.61 |
| 2009-07-23 | 139.24 |
| 2009-07-22 | 132.94 |
| 2009-07-21 | 135.79 |
| 2009-07-20 | 135.56 |
| 2009-07-17 | 127.48 |
| 2009-07-16 | 121.55 |
| 2009-07-15 | 121.07 |
| 2009-07-14 | 116.08 |
| 2009-07-13 | 108.96 |
| 2009-07-10 | 113.71 |
| 2009-07-09 | 115.13 |
| 2009-07-08 | 114.42 |
| 2009-07-07 | 115.85 |
| 2009-07-06 | 116.80 |
| 2009-07-03 | 119.65 |
| 2009-07-02 | 119.17 |
| 2009-06-30 | 122.73 |
| 2009-06-29 | 123.92 |
| 2009-06-26 | 124.63 |
| 2009-06-25 | 121.07 |
| 2009-06-24 | 116.32 |
| 2009-06-23 | 112.29 |
| 2009-06-22 | 118.46 |
| 2009-06-19 | 116.56 |
| 2009-06-18 | 114.66 |
| 2009-06-17 | 117.75 |
| 2009-06-16 | 118.70 |
| 2009-06-15 | 122.50 |
| 2009-06-12 | 127.48 |
| 2009-06-11 | 126.30 |
| 2009-06-10 | 126.06 |
| 2009-06-09 | 117.51 |
| 2009-06-08 | 119.65 |
| 2009-06-05 | 124.16 |
| 2009-06-04 | 122.50 |
| 2009-06-03 | 123.21 |
| 2009-06-02 | 121.31 |
| 2009-06-01 | 127.01 |
| 2009-05-29 | 118.93 |
| 2009-05-27 | 115.61 |
| 2009-05-26 | 104.69 |
| 2009-05-25 | 105.64 |
| 2009-05-22 | 104.69 |
| 2009-05-21 | 106.11 |
| 2009-05-20 | 108.96 |
| 2009-05-19 | 109.91 |
| 2009-05-18 | 103.50 |
| 2009-05-15 | 100.65 |
| 2009-05-14 | 97.33 |
| 2009-05-13 | 103.74 |
| 2009-05-12 | 105.16 |
| 2009-05-11 | 104.21 |
| 2009-05-08 | 107.77 |
| 2009-05-07 | 105.40 |
| 2009-05-06 | 101.12 |
| 2009-05-05 | 96.38 |
| 2009-05-04 | 95.66 |
| 2009-04-30 | 84.98 |
| 2009-04-29 | 78.33 |
| 2009-04-28 | 73.58 |
| 2009-04-27 | 77.10 |
| 2009-04-24 | 82.04 |
| 2009-04-23 | 81.10 |
| 2009-04-22 | 77.10 |
| 2009-04-21 | 82.27 |
| 2009-04-20 | 87.20 |
| 2009-04-17 | 85.79 |
| 2009-04-16 | 85.09 |
| 2009-04-15 | 86.26 |
| 2009-04-14 | 84.85 |
| 2009-04-09 | 77.10 |
| 2009-04-08 | 71.94 |
| 2009-04-07 | 77.81 |
| 2009-04-06 | 78.51 |
| 2009-04-03 | 72.88 |
| 2009-04-02 | 72.88 |
| 2009-04-01 | 60.90 |
| 2009-03-31 | 62.07 |
| 2009-03-30 | 60.43 |
| 2009-03-27 | 68.18 |
| 2009-03-26 | 67.71 |
| 2009-03-25 | 62.31 |
| 2009-03-24 | 65.36 |
| 2009-03-23 | 60.19 |
| 2009-03-20 | 52.44 |
| 2009-03-19 | 55.49 |
| 2009-03-18 | 56.20 |
| 2009-03-17 | 52.68 |
| 2009-03-16 | 53.85 |
| 2009-03-13 | 48.92 |
| 2009-03-12 | 42.81 |
| 2009-03-11 | 42.11 |
| 2009-03-10 | 40.23 |
| 2009-03-09 | 37.64 |
| 2009-03-06 | 43.04 |
| 2009-03-05 | 45.16 |
| 2009-03-04 | 46.57 |
| 2009-03-03 | 43.28 |
| 2009-03-02 | 45.39 |
| 2009-02-27 | 52.44 |
| 2009-02-26 | 53.14 |
| 2009-02-25 | 54.08 |
| 2009-02-24 | 51.74 |
| 2009-02-23 | 56.67 |
| 2009-02-20 | 51.50 |
| 2009-02-19 | 54.79 |
| 2009-02-18 | 54.55 |
| 2009-02-17 | 53.38 |
| 2009-02-16 | 59.02 |
| 2009-02-13 | 60.66 |
| 2009-02-12 | 57.37 |
| 2009-02-11 | 60.90 |
| 2009-02-10 | 64.18 |
| 2009-02-09 | 63.24 |
| 2009-02-06 | 61.60 |
| 2009-02-05 | 56.43 |
| 2009-02-04 | 55.02 |
| 2009-02-03 | 51.74 |
| 2009-02-02 | 52.91 |
| 2009-01-30 | 57.37 |
| 2009-01-29 | 55.96 |
| 2009-01-23 | 49.39 |
| 2009-01-22 | 50.56 |
| 2009-01-21 | 49.15 |
| 2009-01-20 | 53.61 |
| 2009-01-19 | 58.31 |
| 2009-01-16 | 57.14 |
| 2009-01-15 | 57.61 |
| 2009-01-14 | 63.24 |
| 2009-01-13 | 62.78 |
| 2009-01-12 | 66.30 |
| 2009-01-09 | 71.00 |
| 2009-01-08 | 71.47 |
| 2009-01-07 | 78.28 |
| 2009-01-06 | 83.21 |
| 2009-01-05 | 84.62 |
| 2009-01-02 | 78.28 |
| 2008-12-31 | 71.47 |
| 2008-12-30 | 69.59 |
| 2008-12-29 | 69.59 |
| 2008-12-24 | 68.41 |
| 2008-12-23 | 68.88 |
| 2008-12-22 | 73.81 |
| 2008-12-19 | 80.16 |
| 2008-12-18 | 83.68 |
| 2008-12-17 | 82.98 |
| 2008-12-16 | 79.69 |
| 2008-12-15 | 78.75 |
| 2008-12-12 | 75.93 |
| 2008-12-11 | 85.09 |
| 2008-12-10 | 83.91 |
| 2008-12-09 | 76.16 |
| 2008-12-08 | 78.04 |
| 2008-12-05 | 64.18 |
| 2008-12-04 | 60.19 |
| 2008-12-03 | 61.84 |
| 2008-12-02 | 59.72 |
| 2008-12-01 | 66.77 |
| 2008-11-28 | 64.42 |
| 2008-11-27 | 59.72 |
| 2008-11-26 | 58.08 |
| 2008-11-25 | 53.14 |
| 2008-11-24 | 48.21 |
| 2008-11-21 | 50.33 |
| 2008-11-20 | 45.63 |
| 2008-11-19 | 51.74 |
| 2008-11-18 | 51.97 |
| 2008-11-17 | 59.96 |
| 2008-11-14 | 60.19 |
| 2008-11-13 | 55.96 |
| 2008-11-12 | 65.59 |
| 2008-11-11 | 66.06 |
| 2008-11-10 | 74.75 |
| 2008-11-07 | 68.65 |
| 2008-11-06 | 62.54 |
| 2008-11-05 | 75.69 |
| 2008-11-04 | 70.53 |
| 2008-11-03 | 69.59 |
| 2008-10-31 | 64.42 |
| 2008-10-30 | 67.94 |
| 2008-10-29 | 49.03 |
| 2008-10-28 | 46.54 |
| 2008-10-27 | 31.57 |
| 2008-10-24 | 47.45 |
| 2008-10-23 | 61.96 |
| 2008-10-22 | 67.86 |
| 2008-10-21 | 76.03 |
| 2008-10-20 | 79.66 |
| 2008-10-17 | 70.13 |
| 2008-10-16 | 78.07 |
| 2008-10-15 | 86.69 |
| 2008-10-14 | 95.99 |
| 2008-10-13 | 90.32 |
| 2008-10-10 | 73.76 |
| 2008-10-09 | 86.92 |
| 2008-10-08 | 81.70 |
| 2008-10-06 | 95.76 |
| 2008-10-03 | 106.88 |
| 2008-10-02 | 112.32 |
| 2008-09-30 | 109.83 |
| 2008-09-29 | 108.47 |
| 2008-09-26 | 117.77 |
| 2008-09-25 | 120.49 |
| 2008-09-24 | 120.94 |
| 2008-09-23 | 120.26 |
| 2008-09-22 | 127.98 |
| 2008-09-19 | 123.89 |
| 2008-09-18 | 106.88 |
| 2008-09-17 | 106.20 |
| 2008-09-16 | 112.55 |
| 2008-09-12 | 125.48 |
| 2008-09-11 | 125.03 |
| 2008-09-10 | 131.94 |
| 2008-09-09 | 137.05 |
| 2008-09-08 | 140.45 |
| 2008-09-05 | 130.81 |
| 2008-09-04 | 135.91 |
| 2008-09-03 | 138.18 |
| 2008-09-02 | 143.85 |
| 2008-09-01 | 141.59 |
| 2008-08-29 | 146.12 |
| 2008-08-28 | 143.29 |
| 2008-08-27 | 147.82 |
| 2008-08-26 | 143.85 |
| 2008-08-25 | 143.29 |
| 2008-08-21 | 135.91 |
| 2008-08-20 | 141.59 |
| 2008-08-19 | 137.05 |
| 2008-08-18 | 141.59 |
| 2008-08-15 | 143.85 |
| 2008-08-14 | 146.69 |
| 2008-08-13 | 146.12 |
| 2008-08-12 | 150.09 |
| 2008-08-11 | 152.36 |
| 2008-08-08 | 152.93 |
| 2008-08-07 | 154.63 |
| 2008-08-05 | 153.49 |
| 2008-08-04 | 160.30 |
| 2008-08-01 | 164.27 |
| 2008-07-31 | 162.57 |
| 2008-07-30 | 162.00 |
| 2008-07-29 | 156.90 |
| 2008-07-28 | 162.00 |
| 2008-07-25 | 162.57 |
| 2008-07-24 | 166.54 |
| 2008-07-23 | 167.11 |
| 2008-07-22 | 160.30 |
| 2008-07-21 | 160.30 |
| 2008-07-18 | 152.93 |
| 2008-07-17 | 150.66 |
| 2008-07-16 | 144.42 |
| 2008-07-15 | 144.42 |
| 2008-07-14 | 152.93 |
| 2008-07-11 | 155.20 |
| 2008-07-10 | 151.79 |
| 2008-07-09 | 151.23 |
| 2008-07-08 | 144.42 |
| 2008-07-07 | 152.93 |
| 2008-07-04 | 147.26 |
| 2008-07-03 | 144.99 |
| 2008-07-02 | 150.09 |
| 2008-06-30 | 154.63 |
| 2008-06-27 | 154.06 |
| 2008-06-26 | 159.73 |
| 2008-06-25 | 160.30 |
| 2008-06-24 | 158.60 |
| 2008-06-23 | 162.57 |
| 2008-06-20 | 162.57 |
| 2008-06-19 | 163.14 |
| 2008-06-18 | 167.67 |
| 2008-06-17 | 164.27 |
| 2008-06-16 | 164.27 |
| 2008-06-13 | 162.00 |
| 2008-06-12 | 165.40 |
| 2008-06-11 | 168.81 |
| 2008-06-10 | 169.37 |
| 2008-06-06 | 181.85 |
| 2008-06-05 | 179.58 |
| 2008-06-04 | 176.18 |
| 2008-06-03 | 179.58 |
| 2008-06-02 | 184.12 |
| 2008-05-30 | 182.42 |
| 2008-05-29 | 180.15 |
| 2008-05-28 | 179.58 |
| 2008-05-27 | 178.45 |
| 2008-05-26 | 178.45 |
| 2008-05-23 | 183.55 |
| 2008-05-22 | 186.95 |
| 2008-05-21 | 191.49 |
| 2008-05-20 | 187.52 |
| 2008-05-19 | 193.76 |
| 2008-05-16 | 193.19 |
| 2008-05-15 | 190.92 |
| 2008-05-14 | 192.62 |
| 2008-05-13 | 192.06 |
| 2008-05-09 | 185.82 |
| 2008-05-08 | 190.36 |
| 2008-05-07 | 191.49 |
| 2008-05-06 | 199.43 |
| 2008-05-05 | 197.73 |
| 2008-05-02 | 199.43 |
| 2008-04-30 | 193.76 |
| 2008-04-29 | 194.33 |
| 2008-04-28 | 192.28 |
| 2008-04-25 | 191.16 |
| 2008-04-24 | 192.28 |
| 2008-04-23 | 187.79 |
| 2008-04-22 | 183.85 |
| 2008-04-21 | 181.60 |
| 2008-04-18 | 175.42 |
| 2008-04-17 | 175.98 |
| 2008-04-16 | 170.93 |
| 2008-04-15 | 172.05 |
| 2008-04-14 | 170.93 |
| 2008-04-11 | 180.48 |
| 2008-04-10 | 174.86 |
| 2008-04-09 | 173.74 |
| 2008-04-08 | 175.98 |
| 2008-04-07 | 179.36 |
| 2008-04-03 | 174.86 |
| 2008-04-02 | 170.93 |
| 2008-04-01 | 163.62 |
| 2008-03-31 | 160.25 |
| 2008-03-28 | 164.18 |
| 2008-03-27 | 159.12 |
| 2008-03-26 | 157.44 |
| 2008-03-25 | 157.44 |
| 2008-03-20 | 141.70 |
| 2008-03-19 | 149.00 |
| 2008-03-18 | 144.51 |
| 2008-03-17 | 140.57 |
| 2008-03-14 | 152.94 |
| 2008-03-13 | 152.94 |
| 2008-03-12 | 165.30 |
| 2008-03-11 | 160.81 |
| 2008-03-10 | 158.56 |
| 2008-03-07 | 155.75 |
| 2008-03-06 | 163.62 |
| 2008-03-05 | 162.49 |
| 2008-03-04 | 161.93 |
| 2008-03-03 | 166.99 |
| 2008-02-29 | 174.86 |
| 2008-02-28 | 178.23 |
| 2008-02-27 | 177.67 |
| 2008-02-26 | 169.80 |
| 2008-02-25 | 164.18 |
| 2008-02-22 | 164.74 |
| 2008-02-21 | 168.11 |
| 2008-02-20 | 166.99 |
| 2008-02-19 | 173.74 |
| 2008-02-18 | 168.68 |
| 2008-02-15 | 173.17 |
| 2008-02-14 | 172.05 |
| 2008-02-13 | 161.93 |
| 2008-02-12 | 159.68 |
| 2008-02-11 | 155.75 |
| 2008-02-06 | 164.18 |
| 2008-02-05 | 181.04 |
| 2008-02-04 | 183.29 |
| 2008-02-01 | 173.17 |
| 2008-01-31 | 164.74 |
| 2008-01-30 | 167.55 |
| 2008-01-29 | 175.42 |
| 2008-01-28 | 172.61 |
| 2008-01-25 | 184.98 |
| 2008-01-24 | 166.43 |
| 2008-01-23 | 173.74 |
| 2008-01-22 | 146.76 |
| 2008-01-21 | 170.36 |
| 2008-01-18 | 184.98 |
| 2008-01-17 | 185.54 |
| 2008-01-16 | 177.11 |
| 2008-01-15 | 192.28 |
| 2008-01-14 | 200.15 |
| 2008-01-11 | 204.09 |
| 2008-01-10 | 208.58 |
| 2008-01-09 | 212.52 |
| 2008-01-08 | 206.90 |
| 2008-01-07 | 208.58 |
| 2008-01-04 | 211.96 |
| 2008-01-03 | 204.09 |
| 2008-01-02 | 211.40 |
| 2007-12-31 | 215.33 |
| 2007-12-28 | 209.15 |
| 2007-12-27 | 214.77 |
| 2007-12-24 | 219.26 |
| 2007-12-21 | 214.21 |
| 2007-12-20 | 207.46 |
| 2007-12-19 | 205.77 |
| 2007-12-18 | 203.53 |
| 2007-12-17 | 200.72 |
| 2007-12-14 | 211.96 |
| 2007-12-13 | 213.64 |
| 2007-12-12 | 222.64 |
| 2007-12-11 | 230.51 |
| 2007-12-10 | 222.07 |
| 2007-12-07 | 227.70 |
| 2007-12-06 | 234.44 |
| 2007-12-05 | 233.32 |
| 2007-12-04 | 227.13 |
| 2007-12-03 | 224.32 |
| 2007-11-30 | 224.89 |
| 2007-11-29 | 221.51 |
| 2007-11-28 | 210.27 |
| 2007-11-27 | 208.58 |
| 2007-11-26 | 213.64 |
| 2007-11-23 | 199.59 |
| 2007-11-22 | 193.97 |
| 2007-11-21 | 200.15 |
| 2007-11-20 | 213.08 |
| 2007-11-19 | 209.71 |
| 2007-11-16 | 210.27 |
| 2007-11-15 | 224.32 |
| 2007-11-14 | 229.94 |
| 2007-11-13 | 214.77 |
| 2007-11-12 | 211.96 |
| 2007-11-09 | 224.89 |
| 2007-11-08 | 223.76 |
| 2007-11-07 | 233.88 |
| 2007-11-06 | 232.75 |
| 2007-11-05 | 226.01 |
| 2007-11-02 | 242.87 |
| 2007-11-01 | 255.24 |
| 2007-10-31 | 252.99 |
| 2007-10-30 | 256.70 |
| 2007-10-29 | 256.70 |
| 2007-10-26 | 243.39 |
| 2007-10-25 | 236.73 |
| 2007-10-24 | 230.07 |
| 2007-10-23 | 231.18 |
| 2007-10-22 | 220.09 |
| 2007-10-18 | 232.85 |
| 2007-10-17 | 231.74 |
| 2007-10-16 | 225.63 |
| 2007-10-15 | 232.85 |
| 2007-10-12 | 225.63 |
| 2007-10-11 | 227.85 |
| 2007-10-10 | 221.75 |
| 2007-10-09 | 217.31 |
| 2007-10-08 | 213.98 |
| 2007-10-05 | 215.09 |
| 2007-10-04 | 204.00 |
| 2007-10-03 | 208.99 |
| 2007-10-02 | 218.98 |
| 2007-09-28 | 206.77 |
| 2007-09-27 | 205.11 |
| 2007-09-25 | 200.67 |
| 2007-09-24 | 200.67 |
| 2007-09-21 | 190.69 |
| 2007-09-20 | 190.13 |
| 2007-09-19 | 185.69 |
| 2007-09-18 | 177.37 |
| 2007-09-17 | 177.37 |
| 2007-09-14 | 180.14 |
| 2007-09-13 | 177.37 |
| 2007-09-12 | 174.60 |
| 2007-09-11 | 171.82 |
| 2007-09-10 | 172.38 |
| 2007-09-07 | 170.71 |
| 2007-09-06 | 171.82 |
| 2007-09-05 | 170.16 |
| 2007-09-04 | 169.60 |
| 2007-09-03 | 169.60 |
| 2007-08-31 | 170.16 |
| 2007-08-30 | 164.06 |
| 2007-08-29 | 159.06 |
| 2007-08-28 | 162.95 |
| 2007-08-27 | 165.17 |
| 2007-08-24 | 158.51 |
| 2007-08-23 | 159.06 |
| 2007-08-22 | 151.85 |
| 2007-08-21 | 144.64 |
| 2007-08-20 | 142.42 |
| 2007-08-17 | 130.77 |
| 2007-08-16 | 132.44 |
| 2007-08-15 | 140.76 |
| 2007-08-14 | 147.97 |
| 2007-08-13 | 147.42 |
| 2007-08-10 | 144.64 |
| 2007-08-09 | 151.85 |
| 2007-08-08 | 153.52 |
| 2007-08-07 | 145.75 |
| 2007-08-06 | 146.86 |
| 2007-08-03 | 153.52 |
| 2007-08-02 | 152.41 |
| 2007-08-01 | 152.96 |
| 2007-07-31 | 160.73 |
| 2007-07-30 | 155.74 |
| 2007-07-27 | 154.07 |
| 2007-07-26 | 160.73 |
| 2007-07-25 | 163.50 |
| 2007-07-24 | 164.06 |
| 2007-07-23 | 161.84 |
| 2007-07-20 | 161.28 |
| 2007-07-19 | 158.51 |
| 2007-07-18 | 156.85 |
| 2007-07-17 | 159.06 |
| 2007-07-16 | 157.40 |
| 2007-07-13 | 159.62 |
| 2007-07-12 | 156.85 |
| 2007-07-11 | 154.07 |
| 2007-07-10 | 156.29 |
| 2007-07-09 | 155.74 |
| 2007-07-06 | 153.52 |
| 2007-07-05 | 149.63 |
| 2007-07-04 | 149.63 |
| 2007-07-03 | 149.08 |
| 2007-06-29 | 144.64 |
| 2007-06-28 | 145.75 |
| 2007-06-27 | 144.64 |
| 2007-06-26 | 145.20 |
| 2007-06-25 | 146.31 |
| 2007-06-22 | 147.42 |
| 2007-06-21 | 146.86 |
| 2007-06-20 | 143.53 |
| 2007-06-18 | 142.42 |
| 2007-06-15 | 135.77 |
| 2007-06-14 | 135.77 |
| 2007-06-13 | 131.33 |
| 2007-06-12 | 131.33 |
| 2007-06-11 | 131.88 |
| 2007-06-08 | 131.33 |
| 2007-06-07 | 133.55 |
| 2007-06-06 | 134.10 |
| 2007-06-05 | 134.10 |
| 2007-06-04 | 132.44 |
| 2007-06-01 | 132.44 |
| 2007-05-31 | 132.44 |
| 2007-05-30 | 127.44 |
| 2007-05-29 | 130.22 |
| 2007-05-28 | 131.33 |
| 2007-05-25 | 130.77 |
| 2007-05-23 | 133.55 |
| 2007-05-22 | 134.10 |
| 2007-05-21 | 135.77 |
| 2007-05-18 | 134.10 |
| 2007-05-17 | 135.77 |
| 2007-05-16 | 134.10 |
| 2007-05-15 | 132.99 |
| 2007-05-14 | 135.21 |
| 2007-05-11 | 128.00 |
| 2007-05-10 | 131.33 |
| 2007-05-09 | 132.99 |
| 2007-05-08 | 130.77 |
| 2007-05-07 | 133.55 |
| 2007-05-04 | 131.88 |
| 2007-05-03 | 130.22 |
| 2007-05-02 | 127.44 |
| 2007-04-30 | 126.33 |
| 2007-04-27 | 128.00 |
| 2007-04-26 | 130.11 |
| 2007-04-25 | 127.91 |
| 2007-04-24 | 129.01 |
| 2007-04-23 | 129.56 |
| 2007-04-20 | 127.91 |
| 2007-04-19 | 125.71 |
| 2007-04-18 | 131.75 |
| 2007-04-17 | 130.66 |
| 2007-04-16 | 130.66 |
| 2007-04-13 | 125.71 |
| 2007-04-12 | 126.81 |
| 2007-04-11 | 127.91 |
| 2007-04-10 | 126.81 |
| 2007-04-04 | 125.16 |
| 2007-04-03 | 122.42 |
| 2007-04-02 | 119.67 |
| 2007-03-30 | 119.67 |
| 2007-03-29 | 120.22 |
| 2007-03-28 | 117.92 |
| 2007-03-27 | 119.45 |
| 2007-03-26 | 119.45 |
| 2007-03-23 | 118.79 |
| 2007-03-22 | 118.79 |
| 2007-03-21 | 117.04 |
| 2007-03-20 | 114.40 |
| 2007-03-19 | 113.08 |
| 2007-03-16 | 110.01 |
| 2007-03-15 | 109.57 |
| 2007-03-14 | 108.69 |
| 2007-03-13 | 113.52 |
| 2007-03-12 | 114.62 |
| 2007-03-09 | 111.98 |
| 2007-03-08 | 112.42 |
| 2007-03-07 | 109.13 |
| 2007-03-06 | 111.54 |
| 2007-03-05 | 106.93 |
| 2007-03-02 | 115.72 |
| 2007-03-01 | 114.84 |
| 2007-02-28 | 118.57 |
| 2007-02-27 | 122.42 |
| 2007-02-26 | 126.81 |
| 2007-02-23 | 128.46 |
| 2007-02-22 | 130.11 |
| 2007-02-21 | 127.91 |
| 2007-02-16 | 128.46 |
| 2007-02-15 | 127.91 |
| 2007-02-14 | 123.52 |
| 2007-02-13 | 122.97 |
| 2007-02-12 | 127.91 |
| 2007-02-09 | 128.46 |
| 2007-02-08 | 130.11 |
| 2007-02-07 | 129.01 |
| 2007-02-06 | 128.46 |
| 2007-02-05 | 126.26 |
| 2007-02-02 | 127.91 |
| 2007-02-01 | 126.26 |
| 2007-01-31 | 121.87 |
| 2007-01-30 | 126.26 |
| 2007-01-29 | 123.52 |
| 2007-01-26 | 124.07 |
| 2007-01-25 | 127.91 |
| 2007-01-24 | 129.56 |
| 2007-01-23 | 129.56 |
| 2007-01-22 | 129.56 |
| 2007-01-19 | 124.07 |
| 2007-01-18 | 124.07 |
| 2007-01-17 | 121.32 |
| 2007-01-16 | 121.32 |
| 2007-01-15 | 121.32 |
| 2007-01-12 | 117.26 |
| 2007-01-11 | 114.40 |
| 2007-01-10 | 116.38 |
| 2007-01-09 | 119.67 |
| 2007-01-08 | 121.87 |
| 2007-01-05 | 123.52 |
| 2007-01-04 | 121.32 |
| 2007-01-03 | 125.71 |
| 2007-01-02 | 124.62 |
| 2006-12-29 | 120.77 |
| 2006-12-28 | 120.77 |
| 2006-12-27 | 117.92 |
| 2006-12-22 | 113.74 |
| 2006-12-21 | 112.20 |
| 2006-12-20 | 112.86 |
| 2006-12-19 | 110.45 |
| 2006-12-18 | 112.20 |
| 2006-12-15 | 111.33 |
| 2006-12-14 | 110.01 |
| 2006-12-13 | 106.93 |
| 2006-12-12 | 108.91 |
| 2006-12-11 | 109.35 |
| 2006-12-08 | 107.81 |
| 2006-12-07 | 108.25 |
| 2006-12-06 | 110.45 |
| 2006-12-05 | 109.79 |
| 2006-12-04 | 106.93 |
| 2006-12-01 | 106.49 |
| 2006-11-30 | 109.79 |
| 2006-11-29 | 107.59 |
| 2006-11-28 | 106.27 |
| 2006-11-27 | 112.20 |
| 2006-11-24 | 112.20 |
| 2006-11-23 | 112.64 |
| 2006-11-22 | 112.64 |
| 2006-11-21 | 109.57 |
| 2006-11-20 | 108.47 |
| 2006-11-17 | 111.33 |
| 2006-11-16 | 110.89 |
| 2006-11-15 | 110.67 |
| 2006-11-14 | 108.03 |
| 2006-11-13 | 107.81 |
| 2006-11-10 | 107.81 |
| 2006-11-09 | 108.91 |
| 2006-11-08 | 107.37 |
| 2006-11-07 | 108.91 |
| 2006-11-06 | 108.47 |
| 2006-11-03 | 106.71 |
| 2006-11-02 | 106.27 |
| 2006-11-01 | 102.98 |
| 2006-10-31 | 101.88 |
| 2006-10-27 | 101.77 |
| 2006-10-26 | 102.20 |
| 2006-10-25 | 99.83 |
| 2006-10-24 | 99.62 |
| 2006-10-23 | 99.40 |
| 2006-10-20 | 99.62 |
| 2006-10-19 | 97.89 |
| 2006-10-18 | 98.54 |
| 2006-10-17 | 98.11 |
| 2006-10-16 | 98.32 |
| 2006-10-13 | 97.89 |
| 2006-10-12 | 96.82 |
| 2006-10-11 | 96.82 |
| 2006-10-10 | 96.60 |
| 2006-10-09 | 94.23 |
| 2006-10-06 | 97.03 |
| 2006-10-05 | 97.25 |
| 2006-10-04 | 94.02 |
| 2006-10-03 | 94.02 |
| 2006-09-29 | 93.37 |
| 2006-09-28 | 93.16 |
| 2006-09-27 | 93.16 |
| 2006-09-26 | 91.22 |
| 2006-09-25 | 93.37 |
| 2006-09-22 | 93.80 |
| 2006-09-21 | 94.02 |
| 2006-09-20 | 92.94 |
| 2006-09-19 | 91.22 |
| 2006-09-18 | 91.65 |
| 2006-09-15 | 90.36 |
| 2006-09-14 | 89.28 |
| 2006-09-13 | 89.50 |
| 2006-09-12 | 87.99 |
| 2006-09-11 | 85.83 |
| 2006-09-08 | 87.99 |
| 2006-09-07 | 87.56 |
| 2006-09-06 | 89.50 |
| 2006-09-05 | 91.22 |
| 2006-09-04 | 92.29 |
| 2006-09-01 | 91.00 |
| 2006-08-31 | 90.57 |
| 2006-08-30 | 89.28 |
| 2006-08-29 | 87.13 |
| 2006-08-28 | 85.62 |
| 2006-08-25 | 86.27 |
| 2006-08-24 | 85.19 |
| 2006-08-23 | 86.91 |
| 2006-08-22 | 87.56 |
| 2006-08-21 | 86.27 |
| 2006-08-18 | 89.93 |
| 2006-08-17 | 90.14 |
| 2006-08-16 | 91.00 |
| 2006-08-15 | 88.42 |
| 2006-08-14 | 89.06 |
| 2006-08-11 | 88.20 |
| 2006-08-10 | 87.77 |
| 2006-08-09 | 89.50 |
| 2006-08-08 | 85.83 |
| 2006-08-07 | 85.19 |
| 2006-08-04 | 84.11 |
| 2006-08-03 | 86.27 |
| 2006-08-02 | 86.27 |
| 2006-08-01 | 84.97 |
| 2006-07-31 | 85.19 |
| 2006-07-28 | 85.19 |
| 2006-07-27 | 84.54 |
| 2006-07-26 | 81.96 |
| 2006-07-25 | 81.10 |
| 2006-07-24 | 79.81 |
| 2006-07-21 | 79.81 |
| 2006-07-20 | 79.81 |
| 2006-07-19 | 75.50 |
| 2006-07-18 | 74.96 |
| 2006-07-17 | 74.96 |
| 2006-07-14 | 76.58 |
| 2006-07-13 | 78.19 |
| 2006-07-12 | 80.34 |
| 2006-07-11 | 79.81 |
| 2006-07-10 | 80.88 |
| 2006-07-07 | 79.27 |
| 2006-07-06 | 80.34 |
| 2006-07-05 | 77.65 |
| 2006-07-04 | 78.73 |
| 2006-07-03 | 78.73 |
| 2006-06-30 | 77.11 |
| 2006-06-29 | 73.35 |
| 2006-06-28 | 71.73 |
| 2006-06-27 | 72.81 |
| 2006-06-26 | 72.81 |
| 2006-06-23 | 72.81 |
| 2006-06-22 | 73.35 |
| 2006-06-21 | 70.65 |
| 2006-06-20 | 70.65 |
| 2006-06-19 | 72.81 |
| 2006-06-16 | 73.35 |
| 2006-06-15 | 69.04 |
| 2006-06-14 | 66.89 |
| 2006-06-13 | 66.35 |
| 2006-06-12 | 71.19 |
| 2006-06-09 | 70.65 |
| 2006-06-08 | 69.58 |
| 2006-06-07 | 73.35 |
| 2006-06-06 | 74.96 |
| 2006-06-05 | 75.50 |
| 2006-06-02 | 74.42 |
| 2006-06-01 | 70.65 |
| 2006-05-30 | 73.88 |
| 2006-05-29 | 74.96 |
| 2006-05-26 | 73.88 |
| 2006-05-25 | 71.73 |
| 2006-05-24 | 73.35 |
| 2006-05-23 | 73.35 |
| 2006-05-22 | 72.81 |
| 2006-05-19 | 78.19 |
| 2006-05-18 | 78.19 |
| 2006-05-17 | 80.88 |
| 2006-05-16 | 78.19 |
| 2006-05-15 | 79.27 |
| 2006-05-12 | 83.57 |
| 2006-05-11 | 86.27 |
| 2006-05-10 | 84.65 |
| 2006-05-09 | 85.19 |
| 2006-05-08 | 86.80 |
| 2006-05-04 | 84.11 |
| 2006-05-03 | 84.11 |
| 2006-05-02 | 82.50 |
| 2006-04-28 | 80.88 |
| 2006-04-27 | 80.34 |
| 2006-04-26 | 80.34 |
| 2006-04-25 | 79.28 |
| 2006-04-24 | 79.81 |
| 2006-04-21 | 82.47 |
| 2006-04-20 | 81.94 |
| 2006-04-19 | 81.41 |
| 2006-04-18 | 79.28 |
| 2006-04-13 | 77.68 |
| 2006-04-12 | 76.09 |
| 2006-04-11 | 77.68 |
| 2006-04-10 | 77.68 |
| 2006-04-07 | 76.62 |
| 2006-04-06 | 76.62 |
| 2006-04-04 | 73.43 |
| 2006-04-03 | 72.90 |
| 2006-03-31 | 70.24 |
| 2006-03-30 | 71.30 |
| 2006-03-29 | 69.70 |
| 2006-03-28 | 70.77 |
| 2006-03-27 | 71.30 |
| 2006-03-24 | 69.17 |
| 2006-03-23 | 69.70 |
| 2006-03-22 | 68.64 |
| 2006-03-21 | 70.77 |
| 2006-03-20 | 70.77 |
| 2006-03-17 | 69.17 |
| 2006-03-16 | 68.64 |
| 2006-03-15 | 68.64 |
| 2006-03-14 | 65.98 |
| 2006-03-13 | 66.51 |
| 2006-03-10 | 65.98 |
| 2006-03-09 | 65.98 |
| 2006-03-08 | 65.45 |
| 2006-03-07 | 66.51 |
| 2006-03-06 | 69.70 |
| 2006-03-03 | 70.24 |
| 2006-03-02 | 69.70 |
| 2006-03-01 | 69.17 |
| 2006-02-28 | 70.24 |
| 2006-02-27 | 70.77 |
| 2006-02-24 | 69.70 |
| 2006-02-23 | 69.17 |
| 2006-02-22 | 68.11 |
| 2006-02-21 | 67.04 |
| 2006-02-20 | 67.04 |
| 2006-02-17 | 65.45 |
| 2006-02-16 | 65.45 |
| 2006-02-15 | 64.92 |
| 2006-02-14 | 65.98 |
| 2006-02-13 | 64.38 |
| 2006-02-10 | 65.98 |
| 2006-02-09 | 64.92 |
| 2006-02-08 | 65.45 |
| 2006-02-07 | 66.51 |
| 2006-02-06 | 67.04 |
| 2006-02-03 | 65.45 |
| 2006-02-02 | 68.11 |
| 2006-02-01 | 68.64 |
| 2006-01-27 | 69.17 |
| 2006-01-26 | 65.98 |
| 2006-01-25 | 66.51 |
| 2006-01-24 | 66.51 |
| 2006-01-23 | 65.45 |
| 2006-01-20 | 67.58 |
| 2006-01-19 | 68.64 |
| 2006-01-18 | 65.45 |
| 2006-01-17 | 66.51 |
| 2006-01-16 | 69.17 |
| 2006-01-13 | 69.17 |
| 2006-01-12 | 68.11 |
| 2006-01-11 | 67.58 |
| 2006-01-10 | 67.04 |
| 2006-01-09 | 66.51 |
| 2006-01-06 | 63.85 |
| 2006-01-05 | 63.85 |
| 2006-01-04 | 63.32 |
| 2006-01-03 | 59.60 |
| 2005-12-30 | 59.60 |
| 2005-12-29 | 61.19 |
| 2005-12-28 | 62.26 |
| 2005-12-23 | 63.32 |
| 2005-12-22 | 63.32 |
| 2005-12-21 | 63.85 |
| 2005-12-20 | 62.79 |
| 2005-12-19 | 62.79 |
| 2005-12-16 | 61.72 |
| 2005-12-15 | 62.26 |
| 2005-12-14 | 60.66 |
| 2005-12-13 | 60.13 |
| 2005-12-12 | 60.66 |
| 2005-12-09 | 60.13 |
| 2005-12-08 | 59.60 |
| 2005-12-07 | 62.79 |
| 2005-12-06 | 60.66 |
| 2005-12-05 | 62.26 |
| 2005-12-02 | 63.32 |
| 2005-12-01 | 61.19 |
| 2005-11-30 | 60.66 |
| 2005-11-29 | 61.19 |
| 2005-11-28 | 61.72 |
| 2005-11-25 | 61.72 |
| 2005-11-24 | 61.72 |
| 2005-11-23 | 60.66 |
| 2005-11-22 | 59.06 |
| 2005-11-21 | 58.53 |
| 2005-11-18 | 58.53 |
| 2005-11-17 | 58.00 |
| 2005-11-16 | 55.87 |
| 2005-11-15 | 55.87 |
| 2005-11-14 | 55.87 |
| 2005-11-11 | 56.94 |
| 2005-11-10 | 55.87 |
| 2005-11-09 | 56.40 |
| 2005-11-08 | 53.74 |
| 2005-11-07 | 53.21 |
| 2005-11-04 | 54.81 |
| 2005-11-03 | 54.81 |
| 2005-11-02 | 55.34 |
| 2005-11-01 | 55.87 |
| 2005-10-31 | 53.74 |
| 2005-10-28 | 51.94 |
| 2005-10-27 | 53.50 |
| 2005-10-26 | 54.02 |
| 2005-10-25 | 53.50 |
| 2005-10-24 | 54.02 |
| 2005-10-21 | 55.06 |
| 2005-10-20 | 54.02 |
| 2005-10-19 | 53.50 |
| 2005-10-18 | 56.10 |
| 2005-10-17 | 55.06 |
| 2005-10-14 | 54.54 |
| 2005-10-13 | 56.10 |
| 2005-10-12 | 55.58 |
| 2005-10-10 | 58.70 |
| 2005-10-07 | 57.66 |
| 2005-10-06 | 58.18 |
| 2005-10-05 | 61.82 |
| 2005-10-04 | 63.90 |
| 2005-10-03 | 63.90 |
| 2005-09-30 | 63.90 |
| 2005-09-29 | 64.42 |
| 2005-09-28 | 62.34 |
| 2005-09-27 | 61.82 |
| 2005-09-26 | 62.34 |
| 2005-09-23 | 61.30 |
| 2005-09-22 | 60.78 |
| 2005-09-21 | 61.30 |
| 2005-09-20 | 61.30 |
| 2005-09-16 | 59.74 |
| 2005-09-15 | 59.74 |
| 2005-09-14 | 60.26 |
| 2005-09-13 | 59.74 |
| 2005-09-12 | 61.30 |
| 2005-09-09 | 61.30 |
| 2005-09-08 | 61.30 |
| 2005-09-07 | 61.30 |
| 2005-09-06 | 61.30 |
| 2005-09-05 | 61.30 |
| 2005-09-02 | 61.82 |
| 2005-09-01 | 60.78 |
| 2005-08-31 | 58.18 |
| 2005-08-30 | 58.70 |
| 2005-08-29 | 57.66 |
| 2005-08-26 | 58.70 |
| 2005-08-25 | 57.66 |
| 2005-08-24 | 57.66 |
| 2005-08-23 | 58.18 |
| 2005-08-22 | 61.30 |
| 2005-08-19 | 58.70 |
| 2005-08-18 | 60.26 |
| 2005-08-17 | 63.90 |
| 2005-08-16 | 63.38 |
| 2005-08-15 | 62.86 |
| 2005-08-12 | 63.38 |
| 2005-08-11 | 62.86 |
| 2005-08-10 | 61.82 |
| 2005-08-09 | 58.70 |
| 2005-08-08 | 59.22 |
| 2005-08-05 | 58.70 |
| 2005-08-04 | 59.22 |
| 2005-08-03 | 59.22 |
| 2005-08-02 | 59.74 |
| 2005-08-01 | 57.66 |
| 2005-07-29 | 57.14 |
| 2005-07-28 | 56.10 |
| 2005-07-27 | 56.10 |
| 2005-07-26 | 55.58 |
| 2005-07-25 | 56.10 |
| 2005-07-22 | 56.10 |
| 2005-07-21 | 54.02 |
| 2005-07-20 | 54.02 |
| 2005-07-19 | 53.50 |
| 2005-07-18 | 53.50 |
| 2005-07-15 | 52.98 |
| 2005-07-14 | 52.98 |
| 2005-07-13 | 51.42 |
| 2005-07-12 | 49.33 |
| 2005-07-11 | 49.33 |
| 2005-07-08 | 47.25 |
| 2005-07-07 | 48.29 |
| 2005-07-06 | 49.85 |
| 2005-07-05 | 49.33 |
| 2005-07-04 | 50.37 |
| 2005-06-30 | 50.37 |
| 2005-06-29 | 50.89 |
| 2005-06-28 | 50.37 |
| 2005-06-27 | 49.33 |
| 2005-06-24 | 49.85 |
| 2005-06-23 | 49.85 |
| 2005-06-22 | 49.33 |
| 2005-06-21 | 48.29 |
| 2005-06-20 | 47.77 |
| 2005-06-17 | 47.25 |
| 2005-06-16 | 46.21 |
| 2005-06-15 | 47.25 |
| 2005-06-14 | 47.25 |
| 2005-06-13 | 47.25 |
| 2005-06-10 | 47.25 |
| 2005-06-09 | 46.73 |
| 2005-06-08 | 46.73 |
| 2005-06-07 | 46.21 |
| 2005-06-06 | 46.21 |
| 2005-06-03 | 46.21 |
| 2005-06-02 | 45.69 |
| 2005-06-01 | 46.73 |
| 2005-05-31 | 46.73 |
| 2005-05-30 | 46.21 |
| 2005-05-27 | 45.17 |
| 2005-05-26 | 43.09 |
| 2005-05-25 | 43.61 |
| 2005-05-24 | 45.17 |
| 2005-05-23 | 44.13 |
| 2005-05-20 | 45.17 |
| 2005-05-19 | 44.13 |
| 2005-05-18 | 44.13 |
| 2005-05-17 | 43.61 |
| 2005-05-13 | 46.21 |
| 2005-05-12 | 47.25 |
| 2005-05-11 | 46.73 |
| 2005-05-10 | 47.25 |
| 2005-05-09 | 47.77 |
| 2005-05-06 | 47.25 |
| 2005-05-05 | 47.77 |
| 2005-05-04 | 46.73 |
| 2005-05-03 | 45.69 |
| 2005-04-29 | 45.69 |
| 2005-04-28 | 45.69 |
| 2005-04-27 | 44.86 |
| 2005-04-26 | 44.86 |
| 2005-04-25 | 43.83 |
| 2005-04-22 | 43.83 |
| 2005-04-21 | 42.29 |
| 2005-04-20 | 40.75 |
| 2005-04-19 | 40.75 |
| 2005-04-18 | 39.72 |
| 2005-04-15 | 41.78 |
| 2005-04-14 | 43.32 |
| 2005-04-13 | 43.83 |
| 2005-04-12 | 42.29 |
| 2005-04-11 | 42.29 |
| 2005-04-08 | 42.29 |
| 2005-04-07 | 41.26 |
| 2005-04-06 | 41.26 |
| 2005-04-04 | 40.75 |
| 2005-04-01 | 40.24 |
| 2005-03-31 | 41.26 |
| 2005-03-30 | 40.24 |
| 2005-03-29 | 40.24 |
| 2005-03-24 | 41.78 |
| 2005-03-23 | 41.78 |
| 2005-03-22 | 43.83 |
| 2005-03-21 | 44.35 |
| 2005-03-18 | 43.32 |
| 2005-03-17 | 43.83 |
| 2005-03-16 | 43.32 |
| 2005-03-15 | 42.80 |
| 2005-03-14 | 44.35 |
| 2005-03-11 | 43.32 |
| 2005-03-10 | 43.32 |
| 2005-03-09 | 44.35 |
| 2005-03-08 | 43.32 |
| 2005-03-07 | 42.80 |
| 2005-03-04 | 42.29 |
| 2005-03-03 | 43.32 |
| 2005-03-02 | 43.32 |
| 2005-03-01 | 45.37 |
| 2005-02-28 | 46.40 |
| 2005-02-25 | 46.40 |
| 2005-02-24 | 44.86 |
| 2005-02-23 | 43.83 |
| 2005-02-22 | 45.37 |
| 2005-02-21 | 45.89 |
| 2005-02-18 | 45.89 |
| 2005-02-17 | 44.35 |
| 2005-02-16 | 44.86 |
| 2005-02-15 | 44.86 |
| 2005-02-14 | 44.86 |
| 2005-02-08 | 43.32 |
| 2005-02-07 | 42.80 |
| 2005-02-04 | 40.24 |
| 2005-02-03 | 40.24 |
| 2005-02-02 | 40.24 |
| 2005-02-01 | 40.24 |
| 2005-01-31 | 42.29 |
| 2005-01-28 | 40.75 |
| 2005-01-27 | 40.24 |
| 2005-01-26 | 40.75 |
| 2005-01-25 | 40.24 |
| 2005-01-24 | 37.67 |
| 2005-01-21 | 39.21 |
| 2005-01-20 | 40.24 |
| 2005-01-19 | 40.75 |
| 2005-01-18 | 40.75 |
| 2005-01-17 | 40.75 |
| 2005-01-14 | 39.72 |
| 2005-01-13 | 40.75 |
| 2005-01-12 | 39.72 |
| 2005-01-11 | 39.21 |
| 2005-01-10 | 39.72 |
| 2005-01-07 | 39.72 |
| 2005-01-06 | 41.78 |
| 2005-01-05 | 42.29 |
| 2005-01-04 | 44.86 |
| 2005-01-03 | 46.40 |
| 2004-12-31 | 46.40 |
| 2004-12-30 | 45.89 |
| 2004-12-29 | 46.91 |
| 2004-12-28 | 45.89 |
| 2004-12-24 | 46.40 |
| 2004-12-23 | 47.43 |
| 2004-12-22 | 45.89 |
| 2004-12-21 | 45.89 |
| 2004-12-20 | 46.91 |
| 2004-12-17 | 44.86 |
| 2004-12-16 | 44.35 |
| 2004-12-15 | 45.89 |
| 2004-12-14 | 45.37 |
| 2004-12-13 | 43.32 |
| 2004-12-10 | 43.32 |
| 2004-12-09 | 44.35 |
| 2004-12-08 | 44.86 |
| 2004-12-07 | 46.91 |
| 2004-12-06 | 46.40 |
| 2004-12-03 | 45.89 |
| 2004-12-02 | 47.43 |
| 2004-12-01 | 45.37 |
| 2004-11-30 | 45.89 |
| 2004-11-29 | 44.86 |
| 2004-11-26 | 43.32 |
| 2004-11-25 | 43.32 |
| 2004-11-24 | 44.35 |
| 2004-11-23 | 44.35 |
| 2004-11-22 | 41.78 |
| 2004-11-19 | 42.29 |
| 2004-11-18 | 41.78 |
| 2004-11-17 | 42.29 |
| 2004-11-16 | 41.26 |
| 2004-11-15 | 42.80 |
| 2004-11-12 | 41.78 |
| 2004-11-11 | 40.24 |
| 2004-11-10 | 40.24 |
| 2004-11-09 | 39.21 |
| 2004-11-08 | 39.21 |
| 2004-11-05 | 38.69 |
| 2004-11-04 | 37.67 |
| 2004-11-03 | 37.67 |
| 2004-11-02 | 37.67 |
| 2004-11-01 | 35.10 |
| 2004-10-29 | 35.10 |
| 2004-10-28 | 35.61 |
| 2004-10-27 | 32.59 |
| 2004-10-26 | 32.08 |
| 2004-10-25 | 31.58 |
| 2004-10-21 | 34.10 |
| 2004-10-20 | 33.60 |
| 2004-10-19 | 35.61 |
| 2004-10-18 | 33.60 |
| 2004-10-15 | 34.60 |
| 2004-10-14 | 34.10 |
| 2004-10-13 | 35.11 |
| 2004-10-12 | 36.12 |
| 2004-10-11 | 36.12 |
| 2004-10-08 | 35.61 |
| 2004-10-07 | 37.63 |
| 2004-10-06 | 37.13 |
| 2004-10-05 | 37.13 |
| 2004-10-04 | 37.13 |
| 2004-09-30 | 35.11 |
| 2004-09-28 | 33.09 |
| 2004-09-27 | 33.09 |
| 2004-09-24 | 34.60 |
| 2004-09-23 | 36.62 |
| 2004-09-22 | 36.62 |
| 2004-09-21 | 36.62 |
| 2004-09-20 | 35.61 |
| 2004-09-17 | 36.12 |
| 2004-09-16 | 35.61 |
| 2004-09-15 | 34.10 |
| 2004-09-14 | 35.11 |
| 2004-09-13 | 34.60 |
| 2004-09-10 | 33.09 |
| 2004-09-09 | 32.59 |
| 2004-09-08 | 34.10 |
| 2004-09-07 | 34.60 |
| 2004-09-06 | 34.60 |
| 2004-09-03 | 33.09 |
| 2004-09-02 | 33.60 |
| 2004-09-01 | 33.09 |
| 2004-08-31 | 32.59 |
| 2004-08-30 | 32.59 |
| 2004-08-27 | 31.08 |
| 2004-08-26 | 31.08 |
| 2004-08-25 | 31.08 |
| 2004-08-24 | 30.07 |
| 2004-08-23 | 27.04 |
| 2004-08-20 | 26.54 |
| 2004-08-19 | 27.55 |
| 2004-08-18 | 25.03 |
| 2004-08-17 | 25.53 |
| 2004-08-16 | 25.03 |
| 2004-08-13 | 26.03 |
| 2004-08-12 | 27.04 |
| 2004-08-11 | 26.03 |
| 2004-08-10 | 26.54 |
| 2004-08-09 | 27.55 |
| 2004-08-06 | 27.55 |
| 2004-08-05 | 28.55 |
| 2004-08-04 | 25.53 |
| 2004-08-03 | 25.53 |
| 2004-08-02 | 24.52 |
| 2004-07-30 | 25.53 |
| 2004-07-29 | 24.52 |
| 2004-07-28 | 26.03 |
| 2004-07-27 | 25.53 |
| 2004-07-26 | 26.03 |
| 2004-07-23 | 27.04 |
| 2004-07-22 | 26.03 |
| 2004-07-21 | 26.54 |
| 2004-07-20 | 24.02 |
| 2004-07-19 | 24.02 |
| 2004-07-16 | 24.02 |
| 2004-07-15 | 22.51 |
| 2004-07-14 | 22.51 |
| 2004-07-13 | 24.02 |
| 2004-07-12 | 25.03 |
| 2004-07-09 | 25.03 |
| 2004-07-08 | 24.02 |
| 2004-07-07 | 26.03 |
| 2004-07-06 | 26.03 |
| 2004-07-05 | 25.03 |
| 2004-07-02 | 25.03 |
| 2004-06-30 | 25.53 |
| 2004-06-29 | 24.02 |
| 2004-06-28 | 25.03 |
| 2004-06-25 | 24.52 |
| 2004-06-24 | 24.52 |
| 2004-06-23 | 21.50 |
| 2004-06-21 | 21.50 |
| 2004-06-18 | 20.99 |
| 2004-06-17 | 24.02 |
| 2004-06-16 | 24.52 |
| 2004-06-15 | 23.51 |
| 2004-06-14 | 23.51 |
| 2004-06-11 | 27.04 |
| 2004-06-10 | 27.55 |
| 2004-06-09 | 26.03 |
| 2004-06-08 | 26.03 |
| 2004-06-07 | 26.54 |
| 2004-06-04 | 22.51 |
| 2004-06-03 | 21.50 |
| 2004-06-02 | 25.03 |
| 2004-06-01 | 24.02 |
| 2004-05-31 | 24.52 |
| 2004-05-28 | 24.02 |
| 2004-05-27 | 22.51 |
| 2004-05-25 | 19.48 |
| 2004-05-24 | 18.98 |
| 2004-05-21 | 18.47 |
| 2004-05-20 | 15.95 |
| 2004-05-19 | 16.96 |
| 2004-05-18 | 12.93 |
| 2004-05-17 | 11.41 |
| 2004-05-14 | 14.94 |
| 2004-05-13 | 16.46 |
| 2004-05-12 | 16.96 |
| 2004-05-11 | 17.46 |
| 2004-05-10 | 16.96 |
| 2004-05-07 | 20.99 |
| 2004-05-06 | 21.50 |
| 2004-05-05 | 20.99 |
| 2004-05-04 | 23.01 |
| 2004-05-03 | 20.49 |
| 2004-04-30 | 21.50 |
| 2004-04-29 | 21.50 |
| 2004-04-28 | 23.31 |
| 2004-04-27 | 23.81 |
| 2004-04-26 | 23.31 |
| 2004-04-23 | 25.80 |
| 2004-04-22 | 23.31 |
| 2004-04-21 | 23.81 |
| 2004-04-20 | 25.30 |
| 2004-04-19 | 25.80 |
| 2004-04-16 | 25.80 |
| 2004-04-15 | 26.30 |
| 2004-04-14 | 28.28 |
| 2004-04-13 | 32.26 |
| 2004-04-08 | 30.77 |
| 2004-04-07 | 30.77 |
| 2004-04-06 | 30.77 |
| 2004-04-02 | 28.78 |
| 2004-04-01 | 27.79 |
| 2004-03-31 | 28.28 |
| 2004-03-30 | 28.28 |
| 2004-03-29 | 26.30 |
| 2004-03-26 | 26.30 |
| 2004-03-25 | 26.79 |
| 2004-03-24 | 28.28 |
| 2004-03-23 | 27.29 |
| 2004-03-22 | 26.30 |
| 2004-03-19 | 28.28 |
| 2004-03-18 | 29.28 |
| 2004-03-17 | 30.77 |
| 2004-03-16 | 29.78 |
| 2004-03-15 | 29.28 |
| 2004-03-12 | 29.78 |
| 2004-03-11 | 30.77 |
| 2004-03-10 | 32.26 |
| 2004-03-09 | 34.25 |
| 2004-03-08 | 35.74 |
| 2004-03-05 | 34.25 |
| 2004-03-04 | 34.75 |
| 2004-03-03 | 34.75 |
| 2004-03-02 | 37.73 |
| 2004-03-01 | 39.22 |
| 2004-02-27 | 39.72 |
| 2004-02-26 | 36.74 |
| 2004-02-25 | 36.24 |
| 2004-02-24 | 38.23 |
| 2004-02-23 | 37.73 |
| 2004-02-20 | 39.22 |
| 2004-02-19 | 38.73 |
| 2004-02-18 | 39.72 |
| 2004-02-17 | 38.73 |
| 2004-02-16 | 38.73 |
| 2004-02-13 | 37.23 |
| 2004-02-12 | 36.74 |
| 2004-02-11 | 35.25 |
| 2004-02-10 | 35.25 |
| 2004-02-09 | 35.74 |
| 2004-02-06 | 33.26 |
| 2004-02-05 | 30.77 |
| 2004-02-04 | 30.77 |
| 2004-02-03 | 31.27 |
| 2004-02-02 | 30.27 |
| 2004-01-30 | 33.26 |
| 2004-01-29 | 33.26 |
| 2004-01-28 | 34.25 |
| 2004-01-27 | 37.73 |
| 2004-01-26 | 37.23 |
| 2004-01-21 | 37.73 |
| 2004-01-20 | 35.25 |
| 2004-01-19 | 33.26 |
| 2004-01-16 | 31.76 |
| 2004-01-15 | 32.76 |
| 2004-01-14 | 33.26 |
| 2004-01-13 | 34.25 |
| 2004-01-12 | 33.75 |
| 2004-01-09 | 33.75 |
| 2004-01-08 | 31.76 |
| 2004-01-07 | 31.27 |
| 2004-01-06 | 30.27 |
| 2004-01-05 | 30.27 |
| 2004-01-02 | 27.79 |
| 2003-12-31 | 26.79 |
| 2003-12-30 | 25.30 |
| 2003-12-29 | 24.31 |
| 2003-12-24 | 24.80 |
| 2003-12-23 | 24.80 |
| 2003-12-22 | 24.80 |
| 2003-12-19 | 23.81 |
| 2003-12-18 | 22.32 |
| 2003-12-17 | 21.82 |
| 2003-12-16 | 23.31 |
| 2003-12-15 | 24.80 |
| 2003-12-12 | 26.79 |
| 2003-12-11 | 25.80 |
| 2003-12-10 | 24.31 |
| 2003-12-09 | 24.31 |
| 2003-12-08 | 21.82 |
| 2003-12-05 | 23.31 |
| 2003-12-04 | 23.31 |
| 2003-12-03 | 23.81 |
| 2003-12-02 | 24.31 |
| 2003-12-01 | 24.80 |
| 2003-11-28 | 23.31 |
| 2003-11-27 | 21.82 |
| 2003-11-26 | 20.83 |
| 2003-11-25 | 20.33 |
| 2003-11-24 | 18.34 |
| 2003-11-21 | 17.84 |
| 2003-11-20 | 18.34 |
| 2003-11-19 | 19.33 |
| 2003-11-18 | 20.33 |
| 2003-11-17 | 19.83 |
| 2003-11-14 | 21.82 |
| 2003-11-13 | 21.82 |
| 2003-11-12 | 19.83 |
| 2003-11-11 | 19.83 |
| 2003-11-10 | 21.82 |
| 2003-11-07 | 22.32 |
| 2003-11-06 | 21.32 |
| 2003-11-05 | 23.81 |
| 2003-11-04 | 24.31 |
| 2003-11-03 | 23.81 |
| 2003-10-31 | 21.32 |
| 2003-10-30 | 21.32 |
| 2003-10-29 | 21.62 |
| 2003-10-28 | 20.64 |
| 2003-10-27 | 16.74 |
| 2003-10-24 | 17.23 |
| 2003-10-23 | 17.23 |
| 2003-10-22 | 21.62 |
| 2003-10-21 | 21.62 |
| 2003-10-20 | 21.13 |
| 2003-10-17 | 20.16 |
| 2003-10-16 | 19.18 |
| 2003-10-15 | 19.67 |
| 2003-10-14 | 18.69 |
| 2003-10-13 | 19.67 |
| 2003-10-10 | 18.69 |
| 2003-10-09 | 17.23 |
| 2003-10-08 | 16.74 |
| 2003-10-07 | 17.23 |
| 2003-10-06 | 17.23 |
| 2003-10-03 | 16.74 |
| 2003-10-02 | 15.27 |
| 2003-09-30 | 11.85 |
| 2003-09-29 | 11.36 |
| 2003-09-26 | 12.34 |
| 2003-09-25 | 13.32 |
| 2003-09-24 | 12.34 |
| 2003-09-23 | 8.92 |
| 2003-09-22 | 8.43 |
| 2003-09-19 | 9.41 |
| 2003-09-18 | 10.39 |
| 2003-09-17 | 10.88 |
| 2003-09-16 | 9.90 |
| 2003-09-15 | 9.90 |
| 2003-09-11 | 8.43 |
| 2003-09-10 | 7.94 |
| 2003-09-09 | 9.90 |
| 2003-09-08 | 10.88 |
| 2003-09-05 | 10.88 |
| 2003-09-04 | 10.88 |
| 2003-09-03 | 10.88 |
| 2003-09-02 | 8.92 |
| 2003-09-01 | 8.92 |
| 2003-08-29 | 8.43 |
| 2003-08-28 | 6.97 |
| 2003-08-27 | 5.99 |
| 2003-08-26 | 6.97 |
| 2003-08-25 | 6.97 |
| 2003-08-22 | 6.97 |
| 2003-08-21 | 5.99 |
| 2003-08-20 | 4.04 |
| 2003-08-19 | 4.04 |
| 2003-08-18 | 3.55 |
| 2003-08-15 | 3.06 |
| 2003-08-14 | 2.08 |
| 2003-08-13 | 1.60 |
| 2003-08-12 | 0.13 |
| 2003-08-11 | 0.13 |
| 2003-08-08 | -1.82 |
| 2003-08-07 | -1.34 |
| 2003-08-06 | -1.34 |
| 2003-08-05 | 0.62 |
| 2003-08-04 | 0.62 |
| 2003-08-01 | 1.11 |
| 2003-07-31 | -0.36 |
| 2003-07-30 | -0.36 |
| 2003-07-29 | 1.11 |
| 2003-07-28 | 0.62 |
| 2003-07-25 | -1.82 |
| 2003-07-24 | -1.82 |
| 2003-07-23 | -2.31 |
| 2003-07-22 | -1.34 |
| 2003-07-21 | -0.36 |
| 2003-07-18 | 0.62 |
| 2003-07-17 | -0.36 |
| 2003-07-16 | 0.62 |
| 2003-07-15 | -0.36 |
| 2003-07-14 | 0.13 |
| 2003-07-11 | -1.34 |
| 2003-07-10 | -1.34 |
| 2003-07-09 | -0.85 |
| 2003-07-08 | -1.34 |
| 2003-07-07 | -2.31 |
| 2003-07-04 | -4.75 |
| 2003-07-03 | -5.24 |
| 2003-07-02 | -5.24 |
| 2003-06-30 | -5.73 |
| 2003-06-27 | -4.27 |
| 2003-06-26 | -4.75 |
| 2003-06-25 | -4.27 |
| 2003-06-24 | -4.27 |
| 2003-06-23 | -3.29 |
| 2003-06-20 | -1.82 |
| 2003-06-19 | -1.82 |
| 2003-06-18 | -1.82 |
| 2003-06-17 | -1.34 |
| 2003-06-16 | -2.80 |
| 2003-06-13 | -2.80 |
| 2003-06-12 | -3.78 |
| 2003-06-11 | -4.27 |
| 2003-06-10 | -4.27 |
| 2003-06-09 | -3.78 |
| 2003-06-06 | -3.29 |
| 2003-06-05 | -5.24 |
| 2003-06-03 | -4.27 |
| 2003-06-02 | -5.24 |
| 2003-05-30 | -6.22 |
| 2003-05-29 | -6.22 |
| 2003-05-28 | -5.73 |
| 2003-05-27 | -6.71 |
| 2003-05-26 | -6.22 |
| 2003-05-23 | -8.17 |
| 2003-05-22 | -9.64 |
| 2003-05-21 | -10.62 |
| 2003-05-20 | -10.62 |
| 2003-05-19 | -10.62 |
| 2003-05-16 | -10.13 |
| 2003-05-15 | -9.64 |
| 2003-05-14 | -9.64 |
| 2003-05-13 | -10.13 |
| 2003-05-12 | -9.64 |
| 2003-05-09 | -11.10 |
| 2003-05-07 | -12.57 |
| 2003-05-06 | -12.57 |
| 2003-05-05 | -12.57 |
| 2003-05-02 | -13.55 |
| 2003-04-30 | -14.03 |
| 2003-04-29 | -14.03 |
| 2003-04-28 | -16.87 |
| 2003-04-25 | -17.35 |
| 2003-04-24 | -17.35 |
| 2003-04-23 | -16.87 |
| 2003-04-22 | -15.91 |
| 2003-04-17 | -16.39 |
| 2003-04-16 | -15.43 |
| 2003-04-15 | -15.43 |
| 2003-04-14 | -16.39 |
| 2003-04-11 | -15.43 |
| 2003-04-10 | -15.91 |
| 2003-04-09 | -15.43 |
| 2003-04-08 | -14.00 |
| 2003-04-07 | -12.57 |
| 2003-04-04 | -14.00 |
| 2003-04-03 | -15.43 |
| 2003-04-02 | -14.96 |
| 2003-04-01 | -15.91 |
| 2003-03-31 | -15.43 |
| 2003-03-28 | -14.00 |
| 2003-03-27 | -13.52 |
| 2003-03-26 | -12.09 |
| 2003-03-25 | -12.09 |
| 2003-03-24 | -11.61 |
| 2003-03-21 | -10.66 |
| 2003-03-20 | -10.66 |
| 2003-03-19 | -11.13 |
| 2003-03-18 | -13.05 |
| 2003-03-17 | -14.96 |
| 2003-03-14 | -13.52 |
| 2003-03-13 | -15.43 |
| 2003-03-12 | -14.48 |
| 2003-03-11 | -14.48 |
| 2003-03-10 | -14.96 |
| 2003-03-07 | -14.00 |
| 2003-03-06 | -13.52 |
| 2003-03-05 | -12.09 |
| 2003-03-04 | -11.61 |
| 2003-03-03 | -10.66 |
| 2003-02-28 | -12.57 |
| 2003-02-27 | -11.61 |
| 2003-02-26 | -12.09 |
| 2003-02-25 | -12.09 |
| 2003-02-24 | -11.61 |
| 2003-02-21 | -11.61 |
| 2003-02-20 | -9.70 |
| 2003-02-19 | -9.70 |
| 2003-02-18 | -9.70 |
| 2003-02-17 | -10.18 |
| 2003-02-14 | -11.61 |
| 2003-02-13 | -12.09 |
| 2003-02-12 | -10.18 |
| 2003-02-11 | -12.09 |
| 2003-02-10 | -12.09 |
| 2003-02-07 | -12.09 |
| 2003-02-06 | -12.57 |
| 2003-02-05 | -11.61 |
| 2003-02-04 | -11.13 |
| 2003-01-30 | -11.13 |
| 2003-01-29 | -11.61 |
| 2003-01-28 | -10.66 |
| 2003-01-27 | -11.13 |
| 2003-01-24 | -9.70 |
| 2003-01-23 | -7.79 |
| 2003-01-22 | -8.27 |
| 2003-01-21 | -8.27 |
| 2003-01-20 | -8.27 |
| 2003-01-17 | -7.31 |
| 2003-01-16 | -6.83 |
| 2003-01-15 | -4.92 |
| 2003-01-14 | -5.88 |
| 2003-01-13 | -5.40 |
| 2003-01-10 | -6.36 |
| 2003-01-09 | -6.83 |
| 2003-01-08 | -6.83 |
| 2003-01-07 | -7.31 |
| 2003-01-06 | -7.31 |
| 2003-01-03 | -7.79 |
| 2003-01-02 | -10.66 |
| 2002-12-31 | -10.18 |
| 2002-12-30 | -10.66 |
| 2002-12-27 | -9.22 |
| 2002-12-24 | -8.27 |
| 2002-12-23 | -7.79 |
| 2002-12-20 | -7.31 |
| 2002-12-19 | -8.27 |
| 2002-12-18 | -8.27 |
| 2002-12-17 | -6.36 |
| 2002-12-16 | -7.31 |
| 2002-12-13 | -6.36 |
| 2002-12-12 | -5.88 |
| 2002-12-11 | -5.88 |
| 2002-12-10 | -5.88 |
| 2002-12-09 | -4.92 |
| 2002-12-06 | -3.97 |
| 2002-12-05 | -3.97 |
| 2002-12-04 | -4.45 |
| 2002-12-03 | -1.58 |
| 2002-12-02 | -2.06 |
| 2002-11-29 | -3.01 |
| 2002-11-28 | -3.01 |
| 2002-11-27 | -4.45 |
| 2002-11-26 | -3.97 |
| 2002-11-25 | -3.01 |
| 2002-11-22 | -3.49 |
| 2002-11-21 | -4.45 |
| 2002-11-20 | -4.45 |
| 2002-11-19 | -4.92 |
| 2002-11-18 | -5.40 |
| 2002-11-15 | -5.40 |
| 2002-11-14 | -6.83 |
| 2002-11-13 | -8.27 |
| 2002-11-12 | -8.27 |
| 2002-11-11 | -8.75 |
| 2002-11-08 | -6.36 |
| 2002-11-07 | -5.88 |
| 2002-11-06 | -6.83 |
| 2002-11-05 | -7.31 |
| 2002-11-04 | -6.83 |
| 2002-11-01 | -10.18 |
| 2002-10-31 | -9.22 |
| 2002-10-30 | -7.98 |
| 2002-10-29 | -7.51 |
| 2002-10-28 | -5.63 |
| 2002-10-25 | -7.04 |
| 2002-10-24 | -6.10 |
| 2002-10-23 | -6.10 |
| 2002-10-22 | -8.45 |
| 2002-10-21 | -8.45 |
| 2002-10-18 | -7.98 |
| 2002-10-17 | -8.45 |
| 2002-10-16 | -9.39 |
| 2002-10-15 | -10.80 |
| 2002-10-11 | -14.08 |
| 2002-10-10 | -15.02 |
| 2002-10-09 | -14.08 |
| 2002-10-08 | -13.62 |
| 2002-10-07 | -14.55 |
| 2002-10-04 | -13.62 |
| 2002-10-03 | -14.08 |
| 2002-10-02 | -12.21 |
| 2002-09-30 | -13.15 |
| 2002-09-27 | -11.27 |
| 2002-09-26 | -11.27 |
| 2002-09-25 | -12.68 |
| 2002-09-24 | -11.74 |
| 2002-09-23 | -11.27 |
| 2002-09-20 | -10.80 |
| 2002-09-19 | -9.39 |
| 2002-09-18 | -9.86 |
| 2002-09-17 | -7.04 |
| 2002-09-16 | -8.92 |
| 2002-09-13 | -7.98 |
| 2002-09-12 | -5.16 |
| 2002-09-11 | -6.10 |
| 2002-09-10 | -5.63 |
| 2002-09-09 | -7.04 |
| 2002-09-06 | -7.04 |
| 2002-09-05 | -7.04 |
| 2002-09-04 | -6.10 |
| 2002-09-03 | -6.57 |
| 2002-09-02 | -5.63 |
| 2002-08-30 | -3.76 |
| 2002-08-29 | -3.76 |
| 2002-08-28 | -3.76 |
| 2002-08-27 | -2.82 |
| 2002-08-26 | -2.35 |
| 2002-08-23 | -1.88 |
| 2002-08-22 | -0.94 |
| 2002-08-21 | -0.94 |
| 2002-08-20 | -1.41 |
| 2002-08-19 | -2.82 |
| 2002-08-16 | -2.82 |
| 2002-08-15 | -3.29 |
| 2002-08-14 | -5.63 |
| 2002-08-13 | -3.76 |
| 2002-08-12 | -6.10 |
| 2002-08-09 | -4.69 |
| 2002-08-08 | -6.10 |
| 2002-08-07 | -5.16 |
| 2002-08-06 | -7.98 |
| 2002-08-05 | -6.57 |
| 2002-08-02 | -5.63 |
| 2002-08-01 | -3.76 |
| 2002-07-31 | -2.82 |
| 2002-07-30 | -3.76 |
| 2002-07-29 | -6.10 |
| 2002-07-26 | -7.51 |
| 2002-07-25 | -6.10 |
| 2002-07-24 | -5.16 |
| 2002-07-23 | -2.35 |
| 2002-07-22 | -4.23 |
| 2002-07-19 | -1.88 |
| 2002-07-18 | -0.94 |
| 2002-07-17 | -2.35 |
| 2002-07-16 | -0.94 |
| 2002-07-15 | 0.47 |
| 2002-07-12 | 0.94 |
| 2002-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy