Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01036 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1036 % |
|---|---|
| 2025-09-02 | 575.80 |
| 2025-09-01 | 579.97 |
| 2025-08-29 | 579.97 |
| 2025-08-28 | 600.83 |
| 2025-08-27 | 605.00 |
| 2025-08-26 | 605.00 |
| 2025-08-25 | 605.00 |
| 2025-08-22 | 584.14 |
| 2025-08-21 | 588.32 |
| 2025-08-20 | 588.32 |
| 2025-08-19 | 584.14 |
| 2025-08-18 | 584.14 |
| 2025-08-15 | 609.17 |
| 2025-08-14 | 625.86 |
| 2025-08-13 | 584.14 |
| 2025-08-12 | 584.14 |
| 2025-08-11 | 588.32 |
| 2025-08-08 | 588.32 |
| 2025-08-07 | 575.80 |
| 2025-08-06 | 588.32 |
| 2025-08-05 | 563.29 |
| 2025-08-04 | 575.80 |
| 2025-08-01 | 579.97 |
| 2025-07-31 | 596.66 |
| 2025-07-30 | 600.83 |
| 2025-07-29 | 600.83 |
| 2025-07-28 | 605.00 |
| 2025-07-25 | 605.00 |
| 2025-07-24 | 605.00 |
| 2025-07-23 | 596.66 |
| 2025-07-22 | 596.66 |
| 2025-07-21 | 600.83 |
| 2025-07-18 | 596.66 |
| 2025-07-17 | 588.32 |
| 2025-07-16 | 588.32 |
| 2025-07-15 | 571.63 |
| 2025-07-14 | 567.46 |
| 2025-07-11 | 546.60 |
| 2025-07-10 | 529.91 |
| 2025-07-09 | 571.63 |
| 2025-07-08 | 529.91 |
| 2025-07-07 | 542.43 |
| 2025-07-04 | 546.60 |
| 2025-07-03 | 546.60 |
| 2025-07-02 | 546.60 |
| 2025-06-30 | 575.80 |
| 2025-06-27 | 588.32 |
| 2025-06-26 | 542.43 |
| 2025-06-25 | 542.43 |
| 2025-06-24 | 517.40 |
| 2025-06-23 | 509.06 |
| 2025-06-20 | 509.06 |
| 2025-06-19 | 500.71 |
| 2025-06-18 | 504.88 |
| 2025-06-17 | 504.88 |
| 2025-06-16 | 479.85 |
| 2025-06-13 | 491.85 |
| 2025-06-12 | 495.85 |
| 2025-06-11 | 479.85 |
| 2025-06-10 | 479.85 |
| 2025-06-09 | 475.86 |
| 2025-06-06 | 475.86 |
| 2025-06-05 | 467.86 |
| 2025-06-04 | 475.86 |
| 2025-06-03 | 467.86 |
| 2025-06-02 | 483.85 |
| 2025-05-30 | 483.85 |
| 2025-05-29 | 483.85 |
| 2025-05-28 | 479.85 |
| 2025-05-27 | 483.85 |
| 2025-05-26 | 483.85 |
| 2025-05-23 | 483.85 |
| 2025-05-22 | 483.85 |
| 2025-05-21 | 483.85 |
| 2025-05-20 | 483.85 |
| 2025-05-19 | 483.85 |
| 2025-05-16 | 483.85 |
| 2025-05-15 | 503.85 |
| 2025-05-14 | 503.85 |
| 2025-05-13 | 503.85 |
| 2025-05-12 | 503.85 |
| 2025-05-09 | 507.85 |
| 2025-05-08 | 507.85 |
| 2025-05-07 | 507.85 |
| 2025-05-06 | 507.85 |
| 2025-05-02 | 499.85 |
| 2025-04-30 | 499.85 |
| 2025-04-29 | 499.85 |
| 2025-04-28 | 479.85 |
| 2025-04-25 | 483.85 |
| 2025-04-24 | 483.85 |
| 2025-04-23 | 483.85 |
| 2025-04-22 | 475.86 |
| 2025-04-17 | 479.85 |
| 2025-04-16 | 483.85 |
| 2025-04-15 | 459.86 |
| 2025-04-14 | 475.86 |
| 2025-04-11 | 427.87 |
| 2025-04-10 | 471.86 |
| 2025-04-09 | 451.86 |
| 2025-04-08 | 431.87 |
| 2025-04-07 | 451.86 |
| 2025-04-03 | 515.85 |
| 2025-04-02 | 519.84 |
| 2025-04-01 | 539.84 |
| 2025-03-31 | 539.84 |
| 2025-03-28 | 543.84 |
| 2025-03-27 | 539.84 |
| 2025-03-26 | 539.84 |
| 2025-03-25 | 523.84 |
| 2025-03-24 | 531.84 |
| 2025-03-21 | 555.84 |
| 2025-03-20 | 555.84 |
| 2025-03-19 | 579.83 |
| 2025-03-18 | 567.83 |
| 2025-03-17 | 555.84 |
| 2025-03-14 | 527.84 |
| 2025-03-13 | 511.85 |
| 2025-03-12 | 539.84 |
| 2025-03-11 | 539.84 |
| 2025-03-10 | 539.84 |
| 2025-03-07 | 559.83 |
| 2025-03-06 | 583.83 |
| 2025-03-05 | 571.83 |
| 2025-03-04 | 535.84 |
| 2025-03-03 | 531.84 |
| 2025-02-28 | 539.84 |
| 2025-02-27 | 539.84 |
| 2025-02-26 | 543.84 |
| 2025-02-25 | 543.84 |
| 2025-02-24 | 539.84 |
| 2025-02-21 | 531.84 |
| 2025-02-20 | 523.84 |
| 2025-02-19 | 519.84 |
| 2025-02-18 | 519.84 |
| 2025-02-17 | 555.84 |
| 2025-02-14 | 559.83 |
| 2025-02-13 | 551.84 |
| 2025-02-12 | 555.84 |
| 2025-02-11 | 471.86 |
| 2025-02-10 | 475.86 |
| 2025-02-07 | 463.86 |
| 2025-02-06 | 463.86 |
| 2025-02-05 | 431.87 |
| 2025-02-04 | 427.87 |
| 2025-02-03 | 439.86 |
| 2025-01-28 | 403.87 |
| 2025-01-27 | 403.87 |
| 2025-01-24 | 403.87 |
| 2025-01-23 | 395.88 |
| 2025-01-22 | 399.87 |
| 2025-01-21 | 399.87 |
| 2025-01-20 | 399.87 |
| 2025-01-17 | 399.87 |
| 2025-01-16 | 399.87 |
| 2025-01-15 | 399.87 |
| 2025-01-14 | 399.87 |
| 2025-01-13 | 399.87 |
| 2025-01-10 | 399.87 |
| 2025-01-09 | 399.87 |
| 2025-01-08 | 399.87 |
| 2025-01-07 | 399.87 |
| 2025-01-06 | 403.87 |
| 2025-01-03 | 403.87 |
| 2025-01-02 | 411.87 |
| 2024-12-31 | 403.87 |
| 2024-12-30 | 411.87 |
| 2024-12-27 | 411.87 |
| 2024-12-24 | 423.87 |
| 2024-12-23 | 423.87 |
| 2024-12-20 | 423.87 |
| 2024-12-19 | 423.87 |
| 2024-12-18 | 423.87 |
| 2024-12-17 | 423.87 |
| 2024-12-16 | 423.87 |
| 2024-12-13 | 423.87 |
| 2024-12-12 | 427.87 |
| 2024-12-11 | 427.87 |
| 2024-12-10 | 427.87 |
| 2024-12-09 | 415.87 |
| 2024-12-06 | 415.87 |
| 2024-12-05 | 431.87 |
| 2024-12-04 | 431.87 |
| 2024-12-03 | 431.87 |
| 2024-12-02 | 439.86 |
| 2024-11-29 | 459.86 |
| 2024-11-28 | 463.86 |
| 2024-11-27 | 447.86 |
| 2024-11-26 | 435.87 |
| 2024-11-25 | 431.87 |
| 2024-11-22 | 431.87 |
| 2024-11-21 | 431.87 |
| 2024-11-20 | 431.87 |
| 2024-11-19 | 443.86 |
| 2024-11-18 | 419.87 |
| 2024-11-15 | 439.86 |
| 2024-11-14 | 439.86 |
| 2024-11-13 | 439.86 |
| 2024-11-12 | 427.87 |
| 2024-11-11 | 443.86 |
| 2024-11-08 | 447.86 |
| 2024-11-07 | 491.85 |
| 2024-11-06 | 439.86 |
| 2024-11-05 | 439.86 |
| 2024-11-04 | 439.86 |
| 2024-11-01 | 439.86 |
| 2024-10-31 | 459.86 |
| 2024-10-30 | 459.86 |
| 2024-10-29 | 459.86 |
| 2024-10-28 | 459.86 |
| 2024-10-25 | 459.86 |
| 2024-10-24 | 459.86 |
| 2024-10-23 | 459.86 |
| 2024-10-22 | 479.85 |
| 2024-10-21 | 499.85 |
| 2024-10-18 | 503.85 |
| 2024-10-17 | 499.85 |
| 2024-10-16 | 511.85 |
| 2024-10-15 | 467.86 |
| 2024-10-14 | 499.85 |
| 2024-10-10 | 527.84 |
| 2024-10-09 | 527.84 |
| 2024-10-08 | 583.83 |
| 2024-10-07 | 731.79 |
| 2024-10-04 | 759.78 |
| 2024-10-03 | 695.80 |
| 2024-10-02 | 559.83 |
| 2024-09-30 | 523.84 |
| 2024-09-27 | 431.87 |
| 2024-09-26 | 431.87 |
| 2024-09-25 | 387.88 |
| 2024-09-24 | 379.88 |
| 2024-09-23 | 379.88 |
| 2024-09-20 | 419.87 |
| 2024-09-19 | 419.87 |
| 2024-09-17 | 431.87 |
| 2024-09-16 | 431.87 |
| 2024-09-13 | 403.87 |
| 2024-09-12 | 367.88 |
| 2024-09-11 | 367.88 |
| 2024-09-10 | 359.88 |
| 2024-09-09 | 395.88 |
| 2024-09-05 | 395.88 |
| 2024-09-04 | 399.87 |
| 2024-09-03 | 439.86 |
| 2024-09-02 | 443.86 |
| 2024-08-30 | 459.86 |
| 2024-08-29 | 371.88 |
| 2024-08-28 | 363.88 |
| 2024-08-27 | 371.88 |
| 2024-08-26 | 371.88 |
| 2024-08-23 | 371.88 |
| 2024-08-22 | 371.88 |
| 2024-08-21 | 371.88 |
| 2024-08-20 | 371.88 |
| 2024-08-19 | 371.88 |
| 2024-08-16 | 371.88 |
| 2024-08-15 | 371.88 |
| 2024-08-14 | 371.88 |
| 2024-08-13 | 371.88 |
| 2024-08-12 | 355.89 |
| 2024-08-09 | 387.88 |
| 2024-08-08 | 391.88 |
| 2024-08-07 | 375.88 |
| 2024-08-06 | 363.88 |
| 2024-08-05 | 371.88 |
| 2024-08-02 | 371.88 |
| 2024-08-01 | 371.88 |
| 2024-07-31 | 371.88 |
| 2024-07-30 | 371.88 |
| 2024-07-29 | 371.88 |
| 2024-07-26 | 367.88 |
| 2024-07-25 | 359.88 |
| 2024-07-24 | 359.88 |
| 2024-07-23 | 391.88 |
| 2024-07-22 | 387.88 |
| 2024-07-19 | 407.87 |
| 2024-07-18 | 407.87 |
| 2024-07-17 | 423.87 |
| 2024-07-16 | 423.87 |
| 2024-07-15 | 423.87 |
| 2024-07-12 | 423.87 |
| 2024-07-11 | 419.87 |
| 2024-07-10 | 423.87 |
| 2024-07-09 | 395.88 |
| 2024-07-08 | 419.87 |
| 2024-07-05 | 419.87 |
| 2024-07-04 | 419.87 |
| 2024-07-03 | 419.87 |
| 2024-07-02 | 419.87 |
| 2024-06-28 | 419.87 |
| 2024-06-27 | 403.87 |
| 2024-06-26 | 403.87 |
| 2024-06-25 | 403.87 |
| 2024-06-24 | 383.88 |
| 2024-06-21 | 439.86 |
| 2024-06-20 | 439.86 |
| 2024-06-19 | 411.87 |
| 2024-06-18 | 411.87 |
| 2024-06-17 | 423.87 |
| 2024-06-14 | 423.87 |
| 2024-06-13 | 423.87 |
| 2024-06-12 | 423.87 |
| 2024-06-11 | 420.04 |
| 2024-06-07 | 420.04 |
| 2024-06-06 | 420.04 |
| 2024-06-05 | 416.22 |
| 2024-06-04 | 416.22 |
| 2024-06-03 | 442.99 |
| 2024-05-31 | 439.16 |
| 2024-05-30 | 431.52 |
| 2024-05-29 | 439.16 |
| 2024-05-28 | 442.99 |
| 2024-05-27 | 442.99 |
| 2024-05-24 | 442.99 |
| 2024-05-23 | 450.64 |
| 2024-05-22 | 450.64 |
| 2024-05-21 | 446.81 |
| 2024-05-20 | 442.99 |
| 2024-05-17 | 442.99 |
| 2024-05-16 | 442.99 |
| 2024-05-14 | 435.34 |
| 2024-05-13 | 442.99 |
| 2024-05-10 | 423.87 |
| 2024-05-09 | 423.87 |
| 2024-05-08 | 423.87 |
| 2024-05-07 | 423.87 |
| 2024-05-06 | 423.87 |
| 2024-05-03 | 423.87 |
| 2024-05-02 | 423.87 |
| 2024-04-30 | 454.46 |
| 2024-04-29 | 454.46 |
| 2024-04-26 | 397.10 |
| 2024-04-25 | 362.69 |
| 2024-04-24 | 362.69 |
| 2024-04-23 | 355.04 |
| 2024-04-22 | 355.04 |
| 2024-04-19 | 358.86 |
| 2024-04-18 | 358.86 |
| 2024-04-17 | 358.86 |
| 2024-04-16 | 358.86 |
| 2024-04-15 | 366.51 |
| 2024-04-12 | 362.69 |
| 2024-04-11 | 362.69 |
| 2024-04-10 | 377.98 |
| 2024-04-09 | 377.98 |
| 2024-04-08 | 385.63 |
| 2024-04-05 | 393.28 |
| 2024-04-03 | 393.28 |
| 2024-04-02 | 400.93 |
| 2024-03-28 | 404.75 |
| 2024-03-27 | 473.58 |
| 2024-03-26 | 431.52 |
| 2024-03-25 | 435.34 |
| 2024-03-22 | 435.34 |
| 2024-03-21 | 435.34 |
| 2024-03-20 | 435.34 |
| 2024-03-19 | 435.34 |
| 2024-03-18 | 435.34 |
| 2024-03-15 | 458.28 |
| 2024-03-14 | 458.28 |
| 2024-03-13 | 458.28 |
| 2024-03-12 | 458.28 |
| 2024-03-11 | 458.28 |
| 2024-03-08 | 458.28 |
| 2024-03-07 | 458.28 |
| 2024-03-06 | 458.28 |
| 2024-03-05 | 435.34 |
| 2024-03-04 | 435.34 |
| 2024-03-01 | 435.34 |
| 2024-02-29 | 435.34 |
| 2024-02-28 | 435.34 |
| 2024-02-27 | 442.99 |
| 2024-02-26 | 435.34 |
| 2024-02-23 | 435.34 |
| 2024-02-22 | 435.34 |
| 2024-02-21 | 435.34 |
| 2024-02-20 | 416.22 |
| 2024-02-19 | 416.22 |
| 2024-02-16 | 416.22 |
| 2024-02-15 | 408.57 |
| 2024-02-14 | 416.22 |
| 2024-02-09 | 412.40 |
| 2024-02-08 | 412.40 |
| 2024-02-07 | 412.40 |
| 2024-02-06 | 412.40 |
| 2024-02-05 | 412.40 |
| 2024-02-02 | 412.40 |
| 2024-02-01 | 431.52 |
| 2024-01-31 | 431.52 |
| 2024-01-30 | 431.52 |
| 2024-01-29 | 397.10 |
| 2024-01-26 | 366.51 |
| 2024-01-25 | 381.81 |
| 2024-01-24 | 347.39 |
| 2024-01-23 | 343.57 |
| 2024-01-22 | 343.57 |
| 2024-01-19 | 358.86 |
| 2024-01-18 | 358.86 |
| 2024-01-17 | 358.86 |
| 2024-01-16 | 358.86 |
| 2024-01-15 | 358.86 |
| 2024-01-12 | 358.86 |
| 2024-01-11 | 366.51 |
| 2024-01-10 | 370.33 |
| 2024-01-09 | 366.51 |
| 2024-01-08 | 366.51 |
| 2024-01-05 | 366.51 |
| 2024-01-04 | 366.51 |
| 2024-01-03 | 370.33 |
| 2024-01-02 | 374.16 |
| 2023-12-29 | 381.81 |
| 2023-12-28 | 374.16 |
| 2023-12-27 | 377.98 |
| 2023-12-22 | 377.98 |
| 2023-12-21 | 377.98 |
| 2023-12-20 | 377.98 |
| 2023-12-19 | 377.98 |
| 2023-12-18 | 393.28 |
| 2023-12-15 | 355.04 |
| 2023-12-14 | 355.04 |
| 2023-12-13 | 351.22 |
| 2023-12-12 | 370.33 |
| 2023-12-11 | 370.33 |
| 2023-12-08 | 381.81 |
| 2023-12-07 | 381.81 |
| 2023-12-06 | 420.04 |
| 2023-12-05 | 420.04 |
| 2023-12-04 | 420.04 |
| 2023-12-01 | 420.04 |
| 2023-11-30 | 420.04 |
| 2023-11-29 | 420.04 |
| 2023-11-28 | 420.04 |
| 2023-11-27 | 404.75 |
| 2023-11-24 | 404.75 |
| 2023-11-23 | 400.93 |
| 2023-11-22 | 397.10 |
| 2023-11-21 | 393.28 |
| 2023-11-20 | 393.28 |
| 2023-11-17 | 393.28 |
| 2023-11-16 | 393.28 |
| 2023-11-15 | 393.28 |
| 2023-11-14 | 393.28 |
| 2023-11-13 | 435.34 |
| 2023-11-10 | 412.40 |
| 2023-11-09 | 408.57 |
| 2023-11-08 | 416.22 |
| 2023-11-07 | 416.22 |
| 2023-11-06 | 416.22 |
| 2023-11-03 | 408.57 |
| 2023-11-02 | 420.04 |
| 2023-11-01 | 420.04 |
| 2023-10-31 | 420.04 |
| 2023-10-30 | 420.04 |
| 2023-10-27 | 420.04 |
| 2023-10-26 | 420.04 |
| 2023-10-25 | 420.04 |
| 2023-10-24 | 420.04 |
| 2023-10-20 | 420.04 |
| 2023-10-19 | 427.69 |
| 2023-10-18 | 427.69 |
| 2023-10-17 | 427.69 |
| 2023-10-16 | 427.69 |
| 2023-10-13 | 431.52 |
| 2023-10-12 | 431.52 |
| 2023-10-11 | 435.34 |
| 2023-10-10 | 435.34 |
| 2023-10-09 | 450.64 |
| 2023-10-06 | 450.64 |
| 2023-10-05 | 450.64 |
| 2023-10-04 | 454.46 |
| 2023-10-03 | 485.05 |
| 2023-09-29 | 485.05 |
| 2023-09-28 | 450.64 |
| 2023-09-27 | 454.46 |
| 2023-09-26 | 454.46 |
| 2023-09-25 | 473.58 |
| 2023-09-22 | 481.23 |
| 2023-09-21 | 481.23 |
| 2023-09-20 | 485.05 |
| 2023-09-19 | 492.70 |
| 2023-09-18 | 492.70 |
| 2023-09-15 | 492.70 |
| 2023-09-14 | 492.70 |
| 2023-09-13 | 519.47 |
| 2023-09-12 | 519.47 |
| 2023-09-11 | 519.47 |
| 2023-09-07 | 557.70 |
| 2023-09-06 | 523.29 |
| 2023-09-05 | 515.64 |
| 2023-09-04 | 530.94 |
| 2023-08-31 | 527.11 |
| 2023-08-30 | 534.76 |
| 2023-08-29 | 538.58 |
| 2023-08-28 | 538.58 |
| 2023-08-25 | 538.58 |
| 2023-08-24 | 538.58 |
| 2023-08-23 | 538.58 |
| 2023-08-22 | 538.58 |
| 2023-08-21 | 546.23 |
| 2023-08-18 | 550.06 |
| 2023-08-17 | 553.88 |
| 2023-08-16 | 553.88 |
| 2023-08-15 | 569.18 |
| 2023-08-14 | 569.18 |
| 2023-08-11 | 580.65 |
| 2023-08-10 | 599.77 |
| 2023-08-09 | 599.77 |
| 2023-08-08 | 599.77 |
| 2023-08-07 | 599.77 |
| 2023-08-04 | 599.77 |
| 2023-08-03 | 622.71 |
| 2023-08-02 | 622.71 |
| 2023-08-01 | 630.36 |
| 2023-07-31 | 630.36 |
| 2023-07-28 | 630.36 |
| 2023-07-27 | 630.36 |
| 2023-07-26 | 634.18 |
| 2023-07-25 | 553.88 |
| 2023-07-24 | 550.06 |
| 2023-07-21 | 550.06 |
| 2023-07-20 | 550.06 |
| 2023-07-19 | 550.06 |
| 2023-07-18 | 550.06 |
| 2023-07-14 | 550.06 |
| 2023-07-13 | 553.88 |
| 2023-07-12 | 550.06 |
| 2023-07-11 | 561.53 |
| 2023-07-10 | 561.53 |
| 2023-07-07 | 561.53 |
| 2023-07-06 | 561.53 |
| 2023-07-05 | 557.70 |
| 2023-07-04 | 557.70 |
| 2023-07-03 | 557.70 |
| 2023-06-30 | 550.06 |
| 2023-06-29 | 542.41 |
| 2023-06-28 | 542.41 |
| 2023-06-27 | 542.41 |
| 2023-06-26 | 542.41 |
| 2023-06-23 | 542.41 |
| 2023-06-21 | 542.41 |
| 2023-06-20 | 538.58 |
| 2023-06-19 | 538.58 |
| 2023-06-16 | 534.96 |
| 2023-06-15 | 578.50 |
| 2023-06-14 | 585.75 |
| 2023-06-13 | 585.75 |
| 2023-06-12 | 571.24 |
| 2023-06-09 | 571.24 |
| 2023-06-08 | 571.24 |
| 2023-06-07 | 571.24 |
| 2023-06-06 | 567.61 |
| 2023-06-05 | 560.35 |
| 2023-06-02 | 560.35 |
| 2023-06-01 | 560.35 |
| 2023-05-31 | 556.73 |
| 2023-05-30 | 560.35 |
| 2023-05-29 | 560.35 |
| 2023-05-25 | 560.35 |
| 2023-05-24 | 553.10 |
| 2023-05-23 | 553.10 |
| 2023-05-22 | 571.24 |
| 2023-05-19 | 571.24 |
| 2023-05-18 | 571.24 |
| 2023-05-17 | 582.12 |
| 2023-05-16 | 582.12 |
| 2023-05-15 | 582.12 |
| 2023-05-12 | 611.15 |
| 2023-05-11 | 611.15 |
| 2023-05-10 | 611.15 |
| 2023-05-09 | 611.15 |
| 2023-05-08 | 611.15 |
| 2023-05-05 | 618.41 |
| 2023-05-04 | 593.01 |
| 2023-05-03 | 593.01 |
| 2023-05-02 | 593.01 |
| 2023-04-28 | 593.01 |
| 2023-04-27 | 593.01 |
| 2023-04-26 | 593.01 |
| 2023-04-25 | 593.01 |
| 2023-04-24 | 593.01 |
| 2023-04-21 | 625.66 |
| 2023-04-20 | 625.66 |
| 2023-04-19 | 625.66 |
| 2023-04-18 | 625.66 |
| 2023-04-17 | 625.66 |
| 2023-04-14 | 625.66 |
| 2023-04-13 | 600.27 |
| 2023-04-12 | 600.27 |
| 2023-04-11 | 607.52 |
| 2023-04-06 | 603.89 |
| 2023-04-04 | 651.06 |
| 2023-04-03 | 654.69 |
| 2023-03-31 | 654.69 |
| 2023-03-30 | 654.69 |
| 2023-03-29 | 625.66 |
| 2023-03-28 | 625.66 |
| 2023-03-27 | 625.66 |
| 2023-03-24 | 625.66 |
| 2023-03-23 | 622.04 |
| 2023-03-22 | 618.41 |
| 2023-03-21 | 618.41 |
| 2023-03-20 | 618.41 |
| 2023-03-17 | 618.41 |
| 2023-03-16 | 618.41 |
| 2023-03-15 | 618.41 |
| 2023-03-14 | 618.41 |
| 2023-03-13 | 618.41 |
| 2023-03-10 | 632.92 |
| 2023-03-09 | 651.06 |
| 2023-03-08 | 651.06 |
| 2023-03-07 | 651.06 |
| 2023-03-06 | 651.06 |
| 2023-03-03 | 680.09 |
| 2023-03-02 | 680.09 |
| 2023-03-01 | 680.09 |
| 2023-02-28 | 683.72 |
| 2023-02-27 | 683.72 |
| 2023-02-24 | 683.72 |
| 2023-02-23 | 683.72 |
| 2023-02-22 | 683.72 |
| 2023-02-21 | 690.97 |
| 2023-02-20 | 661.95 |
| 2023-02-17 | 661.95 |
| 2023-02-16 | 643.81 |
| 2023-02-15 | 643.81 |
| 2023-02-14 | 672.83 |
| 2023-02-13 | 672.83 |
| 2023-02-10 | 680.09 |
| 2023-02-09 | 680.09 |
| 2023-02-08 | 680.09 |
| 2023-02-07 | 680.09 |
| 2023-02-06 | 680.09 |
| 2023-02-03 | 680.09 |
| 2023-02-02 | 680.09 |
| 2023-02-01 | 654.69 |
| 2023-01-31 | 654.69 |
| 2023-01-30 | 632.92 |
| 2023-01-27 | 672.83 |
| 2023-01-26 | 672.83 |
| 2023-01-20 | 683.72 |
| 2023-01-19 | 636.55 |
| 2023-01-18 | 636.55 |
| 2023-01-17 | 625.66 |
| 2023-01-16 | 647.43 |
| 2023-01-13 | 647.43 |
| 2023-01-12 | 643.81 |
| 2023-01-11 | 643.81 |
| 2023-01-10 | 643.81 |
| 2023-01-09 | 643.81 |
| 2023-01-06 | 643.81 |
| 2023-01-05 | 661.95 |
| 2023-01-04 | 683.72 |
| 2023-01-03 | 629.29 |
| 2022-12-30 | 632.92 |
| 2022-12-29 | 632.92 |
| 2022-12-28 | 705.49 |
| 2022-12-23 | 661.95 |
| 2022-12-22 | 661.95 |
| 2022-12-21 | 647.43 |
| 2022-12-20 | 600.27 |
| 2022-12-19 | 625.66 |
| 2022-12-16 | 585.75 |
| 2022-12-15 | 582.12 |
| 2022-12-14 | 607.52 |
| 2022-12-13 | 607.52 |
| 2022-12-12 | 607.52 |
| 2022-12-09 | 607.52 |
| 2022-12-08 | 600.27 |
| 2022-12-07 | 622.04 |
| 2022-12-06 | 622.04 |
| 2022-12-05 | 622.04 |
| 2022-12-02 | 589.38 |
| 2022-12-01 | 589.38 |
| 2022-11-30 | 611.15 |
| 2022-11-29 | 625.66 |
| 2022-11-28 | 600.27 |
| 2022-11-25 | 614.78 |
| 2022-11-24 | 589.38 |
| 2022-11-23 | 589.38 |
| 2022-11-22 | 589.38 |
| 2022-11-21 | 589.38 |
| 2022-11-18 | 589.38 |
| 2022-11-17 | 589.38 |
| 2022-11-16 | 589.38 |
| 2022-11-15 | 589.38 |
| 2022-11-14 | 574.87 |
| 2022-11-11 | 574.87 |
| 2022-11-10 | 571.24 |
| 2022-11-09 | 574.87 |
| 2022-11-08 | 574.87 |
| 2022-11-07 | 578.50 |
| 2022-11-04 | 578.50 |
| 2022-11-03 | 578.50 |
| 2022-11-02 | 578.50 |
| 2022-11-01 | 578.50 |
| 2022-10-31 | 578.50 |
| 2022-10-28 | 553.10 |
| 2022-10-27 | 505.93 |
| 2022-10-26 | 607.52 |
| 2022-10-25 | 607.52 |
| 2022-10-24 | 607.52 |
| 2022-10-21 | 607.52 |
| 2022-10-20 | 607.52 |
| 2022-10-19 | 632.92 |
| 2022-10-18 | 632.92 |
| 2022-10-17 | 632.92 |
| 2022-10-14 | 632.92 |
| 2022-10-13 | 625.66 |
| 2022-10-12 | 625.66 |
| 2022-10-11 | 625.66 |
| 2022-10-10 | 625.66 |
| 2022-10-07 | 625.66 |
| 2022-10-06 | 625.66 |
| 2022-10-05 | 625.66 |
| 2022-10-03 | 625.66 |
| 2022-09-30 | 625.66 |
| 2022-09-29 | 625.66 |
| 2022-09-28 | 625.66 |
| 2022-09-27 | 643.81 |
| 2022-09-26 | 647.43 |
| 2022-09-23 | 647.43 |
| 2022-09-22 | 643.81 |
| 2022-09-21 | 643.81 |
| 2022-09-20 | 651.06 |
| 2022-09-19 | 651.06 |
| 2022-09-16 | 651.06 |
| 2022-09-15 | 676.46 |
| 2022-09-14 | 676.46 |
| 2022-09-13 | 676.46 |
| 2022-09-09 | 676.46 |
| 2022-09-08 | 676.46 |
| 2022-09-07 | 680.09 |
| 2022-09-06 | 680.09 |
| 2022-09-05 | 680.09 |
| 2022-09-02 | 676.46 |
| 2022-09-01 | 676.46 |
| 2022-08-31 | 683.72 |
| 2022-08-30 | 705.49 |
| 2022-08-29 | 716.37 |
| 2022-08-26 | 716.37 |
| 2022-08-25 | 716.37 |
| 2022-08-24 | 716.37 |
| 2022-08-23 | 716.37 |
| 2022-08-22 | 716.37 |
| 2022-08-19 | 716.37 |
| 2022-08-18 | 698.23 |
| 2022-08-17 | 716.37 |
| 2022-08-16 | 716.37 |
| 2022-08-15 | 716.37 |
| 2022-08-12 | 734.51 |
| 2022-08-11 | 734.51 |
| 2022-08-10 | 716.37 |
| 2022-08-09 | 698.23 |
| 2022-08-08 | 734.51 |
| 2022-08-05 | 734.51 |
| 2022-08-04 | 720.00 |
| 2022-08-03 | 720.00 |
| 2022-08-02 | 720.00 |
| 2022-08-01 | 720.00 |
| 2022-07-29 | 720.00 |
| 2022-07-28 | 720.00 |
| 2022-07-27 | 720.00 |
| 2022-07-26 | 720.00 |
| 2022-07-25 | 720.00 |
| 2022-07-22 | 767.17 |
| 2022-07-21 | 767.17 |
| 2022-07-20 | 767.17 |
| 2022-07-19 | 767.17 |
| 2022-07-18 | 767.17 |
| 2022-07-15 | 767.17 |
| 2022-07-14 | 767.17 |
| 2022-07-13 | 767.17 |
| 2022-07-12 | 767.17 |
| 2022-07-11 | 767.17 |
| 2022-07-08 | 767.17 |
| 2022-07-07 | 767.17 |
| 2022-07-06 | 767.17 |
| 2022-07-05 | 734.51 |
| 2022-07-04 | 734.51 |
| 2022-06-30 | 756.28 |
| 2022-06-29 | 756.28 |
| 2022-06-28 | 756.28 |
| 2022-06-27 | 689.88 |
| 2022-06-24 | 689.88 |
| 2022-06-23 | 689.88 |
| 2022-06-22 | 689.88 |
| 2022-06-21 | 686.38 |
| 2022-06-20 | 693.37 |
| 2022-06-17 | 693.37 |
| 2022-06-16 | 693.37 |
| 2022-06-15 | 693.37 |
| 2022-06-14 | 693.37 |
| 2022-06-13 | 714.34 |
| 2022-06-10 | 721.33 |
| 2022-06-09 | 714.34 |
| 2022-06-08 | 689.88 |
| 2022-06-07 | 696.87 |
| 2022-06-06 | 703.86 |
| 2022-06-02 | 703.86 |
| 2022-06-01 | 703.86 |
| 2022-05-31 | 686.38 |
| 2022-05-30 | 686.38 |
| 2022-05-27 | 689.88 |
| 2022-05-26 | 679.39 |
| 2022-05-25 | 689.88 |
| 2022-05-24 | 679.39 |
| 2022-05-23 | 707.35 |
| 2022-05-20 | 707.35 |
| 2022-05-19 | 724.83 |
| 2022-05-18 | 728.32 |
| 2022-05-17 | 728.32 |
| 2022-05-16 | 679.39 |
| 2022-05-13 | 679.39 |
| 2022-05-12 | 679.39 |
| 2022-05-11 | 679.39 |
| 2022-05-10 | 679.39 |
| 2022-05-06 | 679.39 |
| 2022-05-05 | 717.84 |
| 2022-05-04 | 717.84 |
| 2022-05-03 | 710.85 |
| 2022-04-29 | 728.32 |
| 2022-04-28 | 735.31 |
| 2022-04-27 | 742.30 |
| 2022-04-26 | 745.80 |
| 2022-04-25 | 745.80 |
| 2022-04-22 | 749.29 |
| 2022-04-21 | 668.91 |
| 2022-04-20 | 707.35 |
| 2022-04-19 | 707.35 |
| 2022-04-14 | 759.78 |
| 2022-04-13 | 766.77 |
| 2022-04-12 | 773.76 |
| 2022-04-11 | 773.76 |
| 2022-04-08 | 773.76 |
| 2022-04-07 | 773.76 |
| 2022-04-06 | 773.76 |
| 2022-04-04 | 773.76 |
| 2022-04-01 | 742.30 |
| 2022-03-31 | 731.82 |
| 2022-03-30 | 721.33 |
| 2022-03-29 | 728.32 |
| 2022-03-28 | 738.81 |
| 2022-03-25 | 738.81 |
| 2022-03-24 | 770.26 |
| 2022-03-23 | 773.76 |
| 2022-03-22 | 749.29 |
| 2022-03-21 | 749.29 |
| 2022-03-18 | 759.78 |
| 2022-03-17 | 689.88 |
| 2022-03-16 | 661.92 |
| 2022-03-15 | 630.46 |
| 2022-03-14 | 696.87 |
| 2022-03-11 | 689.88 |
| 2022-03-10 | 731.82 |
| 2022-03-09 | 693.37 |
| 2022-03-08 | 693.37 |
| 2022-03-07 | 703.86 |
| 2022-03-04 | 749.29 |
| 2022-03-03 | 773.76 |
| 2022-03-02 | 759.78 |
| 2022-03-01 | 815.70 |
| 2022-02-28 | 784.24 |
| 2022-02-25 | 784.24 |
| 2022-02-24 | 787.74 |
| 2022-02-23 | 791.23 |
| 2022-02-22 | 791.23 |
| 2022-02-21 | 808.71 |
| 2022-02-18 | 808.71 |
| 2022-02-17 | 787.74 |
| 2022-02-16 | 787.74 |
| 2022-02-15 | 738.81 |
| 2022-02-14 | 759.78 |
| 2022-02-11 | 780.75 |
| 2022-02-10 | 784.24 |
| 2022-02-09 | 784.24 |
| 2022-02-08 | 784.24 |
| 2022-02-07 | 738.81 |
| 2022-02-04 | 756.28 |
| 2022-01-31 | 766.77 |
| 2022-01-28 | 766.77 |
| 2022-01-27 | 766.77 |
| 2022-01-26 | 766.77 |
| 2022-01-25 | 780.75 |
| 2022-01-24 | 794.73 |
| 2022-01-21 | 724.83 |
| 2022-01-20 | 724.83 |
| 2022-01-19 | 707.35 |
| 2022-01-18 | 738.81 |
| 2022-01-17 | 738.81 |
| 2022-01-14 | 738.81 |
| 2022-01-13 | 738.81 |
| 2022-01-12 | 738.81 |
| 2022-01-11 | 738.81 |
| 2022-01-10 | 714.34 |
| 2022-01-07 | 714.34 |
| 2022-01-06 | 717.84 |
| 2022-01-05 | 714.34 |
| 2022-01-04 | 714.34 |
| 2022-01-03 | 714.34 |
| 2021-12-31 | 714.34 |
| 2021-12-30 | 721.33 |
| 2021-12-29 | 721.33 |
| 2021-12-28 | 721.33 |
| 2021-12-24 | 721.33 |
| 2021-12-23 | 721.33 |
| 2021-12-22 | 721.33 |
| 2021-12-21 | 721.33 |
| 2021-12-20 | 696.87 |
| 2021-12-17 | 717.84 |
| 2021-12-16 | 703.86 |
| 2021-12-15 | 703.86 |
| 2021-12-14 | 703.86 |
| 2021-12-13 | 703.86 |
| 2021-12-10 | 689.88 |
| 2021-12-09 | 679.39 |
| 2021-12-08 | 679.39 |
| 2021-12-07 | 675.90 |
| 2021-12-06 | 672.40 |
| 2021-12-03 | 714.34 |
| 2021-12-02 | 735.31 |
| 2021-12-01 | 703.86 |
| 2021-11-30 | 714.34 |
| 2021-11-29 | 728.32 |
| 2021-11-26 | 728.32 |
| 2021-11-25 | 728.32 |
| 2021-11-24 | 714.34 |
| 2021-11-23 | 728.32 |
| 2021-11-22 | 766.77 |
| 2021-11-19 | 766.77 |
| 2021-11-18 | 773.76 |
| 2021-11-17 | 766.77 |
| 2021-11-16 | 735.31 |
| 2021-11-15 | 742.30 |
| 2021-11-12 | 738.81 |
| 2021-11-11 | 738.81 |
| 2021-11-10 | 738.81 |
| 2021-11-09 | 742.30 |
| 2021-11-08 | 759.78 |
| 2021-11-05 | 766.77 |
| 2021-11-04 | 738.81 |
| 2021-11-03 | 752.79 |
| 2021-11-02 | 752.79 |
| 2021-11-01 | 742.30 |
| 2021-10-29 | 742.30 |
| 2021-10-28 | 731.82 |
| 2021-10-27 | 735.31 |
| 2021-10-26 | 731.82 |
| 2021-10-25 | 735.31 |
| 2021-10-22 | 731.82 |
| 2021-10-21 | 763.27 |
| 2021-10-20 | 728.32 |
| 2021-10-19 | 759.78 |
| 2021-10-18 | 756.28 |
| 2021-10-15 | 780.75 |
| 2021-10-12 | 780.75 |
| 2021-10-11 | 759.78 |
| 2021-10-08 | 791.23 |
| 2021-10-07 | 791.23 |
| 2021-10-06 | 773.76 |
| 2021-10-05 | 742.30 |
| 2021-10-04 | 756.28 |
| 2021-09-30 | 756.28 |
| 2021-09-29 | 756.28 |
| 2021-09-28 | 756.28 |
| 2021-09-27 | 777.25 |
| 2021-09-24 | 777.25 |
| 2021-09-23 | 780.75 |
| 2021-09-21 | 759.78 |
| 2021-09-20 | 756.28 |
| 2021-09-17 | 808.71 |
| 2021-09-16 | 808.71 |
| 2021-09-15 | 843.66 |
| 2021-09-14 | 861.13 |
| 2021-09-13 | 864.63 |
| 2021-09-10 | 878.61 |
| 2021-09-09 | 878.61 |
| 2021-09-08 | 896.08 |
| 2021-09-07 | 899.58 |
| 2021-09-06 | 875.11 |
| 2021-09-03 | 913.56 |
| 2021-09-02 | 878.61 |
| 2021-09-01 | 892.59 |
| 2021-08-31 | 896.08 |
| 2021-08-30 | 948.51 |
| 2021-08-27 | 948.51 |
| 2021-08-26 | 913.56 |
| 2021-08-25 | 910.07 |
| 2021-08-24 | 913.56 |
| 2021-08-23 | 910.07 |
| 2021-08-20 | 913.56 |
| 2021-08-19 | 882.10 |
| 2021-08-18 | 861.13 |
| 2021-08-17 | 945.02 |
| 2021-08-16 | 976.47 |
| 2021-08-13 | 787.74 |
| 2021-08-12 | 752.79 |
| 2021-08-11 | 738.81 |
| 2021-08-10 | 707.35 |
| 2021-08-09 | 707.35 |
| 2021-08-06 | 728.32 |
| 2021-08-05 | 728.32 |
| 2021-08-04 | 728.32 |
| 2021-08-03 | 717.84 |
| 2021-08-02 | 731.82 |
| 2021-07-30 | 731.82 |
| 2021-07-29 | 731.82 |
| 2021-07-28 | 731.82 |
| 2021-07-27 | 731.82 |
| 2021-07-26 | 745.80 |
| 2021-07-23 | 773.76 |
| 2021-07-22 | 773.76 |
| 2021-07-21 | 773.76 |
| 2021-07-20 | 773.76 |
| 2021-07-19 | 773.76 |
| 2021-07-16 | 773.76 |
| 2021-07-15 | 752.79 |
| 2021-07-14 | 773.76 |
| 2021-07-13 | 773.76 |
| 2021-07-12 | 773.76 |
| 2021-07-09 | 735.31 |
| 2021-07-08 | 798.22 |
| 2021-07-07 | 791.23 |
| 2021-07-06 | 798.22 |
| 2021-07-05 | 766.77 |
| 2021-07-02 | 766.77 |
| 2021-06-30 | 766.77 |
| 2021-06-29 | 770.26 |
| 2021-06-28 | 770.26 |
| 2021-06-25 | 770.26 |
| 2021-06-24 | 760.14 |
| 2021-06-23 | 716.29 |
| 2021-06-22 | 726.41 |
| 2021-06-21 | 729.79 |
| 2021-06-18 | 726.41 |
| 2021-06-17 | 760.14 |
| 2021-06-16 | 760.14 |
| 2021-06-15 | 743.28 |
| 2021-06-11 | 763.52 |
| 2021-06-10 | 756.77 |
| 2021-06-09 | 756.77 |
| 2021-06-08 | 763.52 |
| 2021-06-07 | 763.52 |
| 2021-06-04 | 763.52 |
| 2021-06-03 | 770.26 |
| 2021-06-02 | 753.40 |
| 2021-06-01 | 777.01 |
| 2021-05-31 | 777.01 |
| 2021-05-28 | 777.01 |
| 2021-05-27 | 766.89 |
| 2021-05-26 | 780.38 |
| 2021-05-25 | 773.64 |
| 2021-05-24 | 777.01 |
| 2021-05-21 | 777.01 |
| 2021-05-20 | 760.14 |
| 2021-05-18 | 760.14 |
| 2021-05-17 | 763.52 |
| 2021-05-14 | 763.52 |
| 2021-05-13 | 763.52 |
| 2021-05-12 | 803.99 |
| 2021-05-11 | 803.99 |
| 2021-05-10 | 803.99 |
| 2021-05-07 | 803.99 |
| 2021-05-06 | 803.99 |
| 2021-05-05 | 803.99 |
| 2021-05-04 | 760.14 |
| 2021-05-03 | 760.14 |
| 2021-04-30 | 773.64 |
| 2021-04-29 | 773.64 |
| 2021-04-28 | 773.64 |
| 2021-04-27 | 773.64 |
| 2021-04-26 | 773.64 |
| 2021-04-23 | 783.76 |
| 2021-04-22 | 783.76 |
| 2021-04-21 | 780.38 |
| 2021-04-20 | 777.01 |
| 2021-04-19 | 777.01 |
| 2021-04-16 | 777.01 |
| 2021-04-15 | 750.03 |
| 2021-04-14 | 766.89 |
| 2021-04-13 | 800.62 |
| 2021-04-12 | 807.37 |
| 2021-04-09 | 837.73 |
| 2021-04-08 | 837.73 |
| 2021-04-07 | 837.73 |
| 2021-04-01 | 837.73 |
| 2021-03-31 | 841.10 |
| 2021-03-30 | 844.47 |
| 2021-03-29 | 800.62 |
| 2021-03-26 | 800.62 |
| 2021-03-25 | 770.26 |
| 2021-03-24 | 770.26 |
| 2021-03-23 | 803.99 |
| 2021-03-22 | 753.40 |
| 2021-03-19 | 793.88 |
| 2021-03-18 | 756.77 |
| 2021-03-17 | 766.89 |
| 2021-03-16 | 766.89 |
| 2021-03-15 | 766.89 |
| 2021-03-12 | 766.89 |
| 2021-03-11 | 739.91 |
| 2021-03-10 | 739.91 |
| 2021-03-09 | 773.64 |
| 2021-03-08 | 760.14 |
| 2021-03-05 | 783.76 |
| 2021-03-04 | 783.76 |
| 2021-03-03 | 783.76 |
| 2021-03-02 | 780.38 |
| 2021-03-01 | 760.14 |
| 2021-02-26 | 790.50 |
| 2021-02-25 | 803.99 |
| 2021-02-24 | 726.41 |
| 2021-02-23 | 760.14 |
| 2021-02-22 | 763.52 |
| 2021-02-19 | 770.26 |
| 2021-02-18 | 709.55 |
| 2021-02-17 | 709.55 |
| 2021-02-16 | 709.55 |
| 2021-02-11 | 709.55 |
| 2021-02-10 | 716.29 |
| 2021-02-09 | 696.06 |
| 2021-02-08 | 692.68 |
| 2021-02-05 | 706.17 |
| 2021-02-04 | 689.31 |
| 2021-02-03 | 702.80 |
| 2021-02-02 | 712.92 |
| 2021-02-01 | 716.29 |
| 2021-01-29 | 709.55 |
| 2021-01-28 | 702.80 |
| 2021-01-27 | 696.06 |
| 2021-01-26 | 726.41 |
| 2021-01-25 | 719.67 |
| 2021-01-22 | 719.67 |
| 2021-01-21 | 750.03 |
| 2021-01-20 | 716.29 |
| 2021-01-19 | 723.04 |
| 2021-01-18 | 685.94 |
| 2021-01-15 | 699.43 |
| 2021-01-14 | 692.68 |
| 2021-01-13 | 699.43 |
| 2021-01-12 | 736.53 |
| 2021-01-11 | 736.53 |
| 2021-01-08 | 743.28 |
| 2021-01-07 | 743.28 |
| 2021-01-06 | 696.06 |
| 2021-01-05 | 709.55 |
| 2021-01-04 | 716.29 |
| 2020-12-31 | 716.29 |
| 2020-12-30 | 716.29 |
| 2020-12-29 | 726.41 |
| 2020-12-28 | 726.41 |
| 2020-12-24 | 726.41 |
| 2020-12-23 | 746.65 |
| 2020-12-22 | 803.99 |
| 2020-12-21 | 814.11 |
| 2020-12-18 | 817.49 |
| 2020-12-17 | 726.41 |
| 2020-12-16 | 726.41 |
| 2020-12-15 | 726.41 |
| 2020-12-14 | 719.67 |
| 2020-12-11 | 729.79 |
| 2020-12-10 | 736.53 |
| 2020-12-09 | 739.91 |
| 2020-12-08 | 736.53 |
| 2020-12-07 | 746.65 |
| 2020-12-04 | 746.65 |
| 2020-12-03 | 746.65 |
| 2020-12-02 | 753.40 |
| 2020-12-01 | 753.40 |
| 2020-11-30 | 733.16 |
| 2020-11-27 | 777.01 |
| 2020-11-26 | 763.52 |
| 2020-11-25 | 743.28 |
| 2020-11-24 | 736.53 |
| 2020-11-23 | 760.14 |
| 2020-11-20 | 733.16 |
| 2020-11-19 | 733.16 |
| 2020-11-18 | 750.03 |
| 2020-11-17 | 743.28 |
| 2020-11-16 | 743.28 |
| 2020-11-13 | 753.40 |
| 2020-11-12 | 753.40 |
| 2020-11-11 | 753.40 |
| 2020-11-10 | 753.40 |
| 2020-11-09 | 753.40 |
| 2020-11-06 | 783.76 |
| 2020-11-05 | 783.76 |
| 2020-11-04 | 783.76 |
| 2020-11-03 | 783.76 |
| 2020-11-02 | 739.91 |
| 2020-10-30 | 746.65 |
| 2020-10-29 | 760.14 |
| 2020-10-28 | 807.37 |
| 2020-10-27 | 814.11 |
| 2020-10-23 | 750.03 |
| 2020-10-22 | 746.65 |
| 2020-10-21 | 763.52 |
| 2020-10-20 | 763.52 |
| 2020-10-19 | 763.52 |
| 2020-10-16 | 760.14 |
| 2020-10-15 | 807.37 |
| 2020-10-14 | 783.76 |
| 2020-10-12 | 783.76 |
| 2020-10-09 | 783.76 |
| 2020-10-08 | 753.40 |
| 2020-10-07 | 753.40 |
| 2020-10-06 | 756.77 |
| 2020-10-05 | 760.14 |
| 2020-09-30 | 807.37 |
| 2020-09-29 | 766.89 |
| 2020-09-28 | 803.99 |
| 2020-09-25 | 739.91 |
| 2020-09-24 | 871.46 |
| 2020-09-23 | 874.83 |
| 2020-09-22 | 874.83 |
| 2020-09-21 | 888.32 |
| 2020-09-18 | 834.35 |
| 2020-09-17 | 793.88 |
| 2020-09-16 | 760.14 |
| 2020-09-15 | 766.89 |
| 2020-09-14 | 766.89 |
| 2020-09-11 | 793.88 |
| 2020-09-10 | 760.14 |
| 2020-09-09 | 763.52 |
| 2020-09-08 | 777.01 |
| 2020-09-07 | 763.52 |
| 2020-09-04 | 814.11 |
| 2020-09-03 | 753.40 |
| 2020-09-02 | 750.03 |
| 2020-09-01 | 763.52 |
| 2020-08-31 | 766.89 |
| 2020-08-28 | 790.50 |
| 2020-08-27 | 790.50 |
| 2020-08-26 | 790.50 |
| 2020-08-25 | 800.62 |
| 2020-08-24 | 797.25 |
| 2020-08-21 | 797.25 |
| 2020-08-20 | 797.25 |
| 2020-08-19 | 787.13 |
| 2020-08-18 | 797.25 |
| 2020-08-17 | 797.25 |
| 2020-08-14 | 797.25 |
| 2020-08-13 | 797.25 |
| 2020-08-12 | 777.01 |
| 2020-08-11 | 763.52 |
| 2020-08-10 | 803.99 |
| 2020-08-07 | 803.99 |
| 2020-08-06 | 847.85 |
| 2020-08-05 | 854.59 |
| 2020-08-04 | 793.88 |
| 2020-08-03 | 766.89 |
| 2020-07-31 | 773.64 |
| 2020-07-30 | 797.25 |
| 2020-07-29 | 797.25 |
| 2020-07-28 | 800.62 |
| 2020-07-27 | 793.88 |
| 2020-07-24 | 793.88 |
| 2020-07-23 | 814.11 |
| 2020-07-22 | 854.59 |
| 2020-07-21 | 820.86 |
| 2020-07-20 | 820.86 |
| 2020-07-17 | 820.86 |
| 2020-07-16 | 820.86 |
| 2020-07-15 | 824.23 |
| 2020-07-14 | 824.23 |
| 2020-07-13 | 837.73 |
| 2020-07-10 | 837.73 |
| 2020-07-09 | 881.58 |
| 2020-07-08 | 834.35 |
| 2020-07-07 | 834.35 |
| 2020-07-06 | 797.25 |
| 2020-07-03 | 800.62 |
| 2020-07-02 | 800.62 |
| 2020-06-30 | 844.47 |
| 2020-06-29 | 844.47 |
| 2020-06-26 | 881.58 |
| 2020-06-24 | 881.58 |
| 2020-06-23 | 881.58 |
| 2020-06-22 | 881.58 |
| 2020-06-19 | 881.58 |
| 2020-06-18 | 884.95 |
| 2020-06-17 | 888.32 |
| 2020-06-16 | 888.32 |
| 2020-06-15 | 888.32 |
| 2020-06-12 | 884.95 |
| 2020-06-11 | 830.98 |
| 2020-06-10 | 827.61 |
| 2020-06-09 | 827.61 |
| 2020-06-08 | 844.47 |
| 2020-06-05 | 824.23 |
| 2020-06-04 | 830.98 |
| 2020-06-03 | 820.86 |
| 2020-06-02 | 810.74 |
| 2020-06-01 | 837.73 |
| 2020-05-29 | 827.61 |
| 2020-05-28 | 783.76 |
| 2020-05-27 | 783.76 |
| 2020-05-26 | 780.50 |
| 2020-05-25 | 796.80 |
| 2020-05-22 | 829.41 |
| 2020-05-21 | 819.63 |
| 2020-05-20 | 819.63 |
| 2020-05-19 | 829.41 |
| 2020-05-18 | 845.72 |
| 2020-05-15 | 829.41 |
| 2020-05-14 | 878.33 |
| 2020-05-13 | 878.33 |
| 2020-05-12 | 878.33 |
| 2020-05-11 | 878.33 |
| 2020-05-08 | 878.33 |
| 2020-05-07 | 878.33 |
| 2020-05-06 | 878.33 |
| 2020-05-05 | 878.33 |
| 2020-05-04 | 878.33 |
| 2020-04-29 | 910.94 |
| 2020-04-28 | 845.72 |
| 2020-04-27 | 875.07 |
| 2020-04-24 | 875.07 |
| 2020-04-23 | 875.07 |
| 2020-04-22 | 875.07 |
| 2020-04-21 | 878.33 |
| 2020-04-20 | 852.24 |
| 2020-04-17 | 852.24 |
| 2020-04-16 | 852.24 |
| 2020-04-15 | 852.24 |
| 2020-04-14 | 852.24 |
| 2020-04-09 | 845.72 |
| 2020-04-08 | 845.72 |
| 2020-04-07 | 910.94 |
| 2020-04-06 | 910.94 |
| 2020-04-03 | 933.77 |
| 2020-04-02 | 933.77 |
| 2020-04-01 | 881.59 |
| 2020-03-31 | 816.37 |
| 2020-03-30 | 865.28 |
| 2020-03-27 | 800.06 |
| 2020-03-26 | 796.80 |
| 2020-03-25 | 829.41 |
| 2020-03-24 | 819.63 |
| 2020-03-23 | 787.02 |
| 2020-03-20 | 829.41 |
| 2020-03-19 | 780.50 |
| 2020-03-18 | 813.11 |
| 2020-03-17 | 910.94 |
| 2020-03-16 | 910.94 |
| 2020-03-13 | 1,041.38 |
| 2020-03-12 | 976.16 |
| 2020-03-11 | 976.16 |
| 2020-03-10 | 976.16 |
| 2020-03-09 | 1,005.51 |
| 2020-03-06 | 1,005.51 |
| 2020-03-05 | 1,005.51 |
| 2020-03-04 | 1,008.77 |
| 2020-03-03 | 1,008.77 |
| 2020-03-02 | 1,008.77 |
| 2020-02-28 | 1,008.77 |
| 2020-02-27 | 976.16 |
| 2020-02-26 | 976.16 |
| 2020-02-25 | 976.16 |
| 2020-02-24 | 976.16 |
| 2020-02-21 | 1,008.77 |
| 2020-02-20 | 1,025.08 |
| 2020-02-19 | 1,041.38 |
| 2020-02-18 | 1,021.82 |
| 2020-02-17 | 1,021.82 |
| 2020-02-14 | 998.99 |
| 2020-02-13 | 1,041.38 |
| 2020-02-12 | 1,002.25 |
| 2020-02-11 | 1,012.03 |
| 2020-02-10 | 1,041.38 |
| 2020-02-07 | 1,041.38 |
| 2020-02-06 | 1,067.47 |
| 2020-02-05 | 1,067.47 |
| 2020-02-04 | 1,067.47 |
| 2020-02-03 | 1,005.51 |
| 2020-01-31 | 1,073.99 |
| 2020-01-30 | 1,073.99 |
| 2020-01-29 | 1,100.08 |
| 2020-01-24 | 1,100.08 |
| 2020-01-23 | 1,116.39 |
| 2020-01-22 | 1,116.39 |
| 2020-01-21 | 1,109.87 |
| 2020-01-20 | 1,109.87 |
| 2020-01-17 | 1,060.95 |
| 2020-01-16 | 1,145.74 |
| 2020-01-15 | 1,145.74 |
| 2020-01-14 | 1,175.09 |
| 2020-01-13 | 1,175.09 |
| 2020-01-10 | 1,175.09 |
| 2020-01-09 | 1,171.83 |
| 2020-01-08 | 1,181.61 |
| 2020-01-07 | 1,181.61 |
| 2020-01-06 | 1,181.61 |
| 2020-01-03 | 1,181.61 |
| 2020-01-02 | 1,181.61 |
| 2019-12-31 | 1,122.91 |
| 2019-12-30 | 1,122.91 |
| 2019-12-27 | 1,106.60 |
| 2019-12-24 | 1,090.30 |
| 2019-12-23 | 1,090.30 |
| 2019-12-20 | 1,106.60 |
| 2019-12-19 | 1,116.39 |
| 2019-12-18 | 1,132.69 |
| 2019-12-17 | 1,113.13 |
| 2019-12-16 | 1,113.13 |
| 2019-12-13 | 1,155.52 |
| 2019-12-12 | 1,155.52 |
| 2019-12-11 | 1,139.22 |
| 2019-12-10 | 1,194.65 |
| 2019-12-09 | 1,194.65 |
| 2019-12-06 | 1,194.65 |
| 2019-12-05 | 1,246.83 |
| 2019-12-04 | 1,197.91 |
| 2019-12-03 | 1,237.05 |
| 2019-12-02 | 1,263.14 |
| 2019-11-29 | 1,201.18 |
| 2019-11-28 | 1,197.91 |
| 2019-11-27 | 1,181.61 |
| 2019-11-26 | 1,204.44 |
| 2019-11-25 | 1,194.65 |
| 2019-11-22 | 1,210.96 |
| 2019-11-21 | 1,210.96 |
| 2019-11-20 | 1,243.57 |
| 2019-11-19 | 1,285.96 |
| 2019-11-18 | 1,285.96 |
| 2019-11-15 | 1,266.40 |
| 2019-11-14 | 1,266.40 |
| 2019-11-13 | 1,246.83 |
| 2019-11-12 | 1,302.27 |
| 2019-11-11 | 1,285.96 |
| 2019-11-08 | 1,302.27 |
| 2019-11-07 | 1,302.27 |
| 2019-11-06 | 1,269.66 |
| 2019-11-05 | 1,302.27 |
| 2019-11-04 | 1,243.57 |
| 2019-11-01 | 1,302.27 |
| 2019-10-31 | 1,302.27 |
| 2019-10-30 | 1,312.05 |
| 2019-10-29 | 1,285.96 |
| 2019-10-28 | 1,285.96 |
| 2019-10-25 | 1,204.44 |
| 2019-10-24 | 1,285.96 |
| 2019-10-23 | 1,240.31 |
| 2019-10-22 | 1,210.96 |
| 2019-10-21 | 1,220.74 |
| 2019-10-18 | 1,204.44 |
| 2019-10-17 | 1,204.44 |
| 2019-10-16 | 1,237.05 |
| 2019-10-15 | 1,237.05 |
| 2019-10-14 | 1,253.35 |
| 2019-10-11 | 1,259.88 |
| 2019-10-10 | 1,210.96 |
| 2019-10-09 | 1,207.70 |
| 2019-10-08 | 1,220.74 |
| 2019-10-04 | 1,266.40 |
| 2019-10-03 | 1,227.26 |
| 2019-10-02 | 1,266.40 |
| 2019-09-30 | 1,253.35 |
| 2019-09-27 | 1,253.35 |
| 2019-09-26 | 1,263.14 |
| 2019-09-25 | 1,312.05 |
| 2019-09-24 | 1,266.40 |
| 2019-09-23 | 1,266.40 |
| 2019-09-20 | 1,318.58 |
| 2019-09-19 | 1,259.88 |
| 2019-09-18 | 1,289.23 |
| 2019-09-17 | 1,292.49 |
| 2019-09-16 | 1,256.61 |
| 2019-09-13 | 1,250.09 |
| 2019-09-12 | 1,282.70 |
| 2019-09-11 | 1,263.14 |
| 2019-09-10 | 1,269.66 |
| 2019-09-09 | 1,269.66 |
| 2019-09-06 | 1,302.27 |
| 2019-09-05 | 1,263.14 |
| 2019-09-04 | 1,285.96 |
| 2019-09-03 | 1,269.66 |
| 2019-09-02 | 1,285.96 |
| 2019-08-30 | 1,299.01 |
| 2019-08-29 | 1,299.01 |
| 2019-08-28 | 1,299.01 |
| 2019-08-27 | 1,302.27 |
| 2019-08-26 | 1,292.49 |
| 2019-08-23 | 1,315.31 |
| 2019-08-22 | 1,334.88 |
| 2019-08-21 | 1,367.49 |
| 2019-08-20 | 1,367.49 |
| 2019-08-19 | 1,383.80 |
| 2019-08-16 | 1,442.50 |
| 2019-08-15 | 1,403.36 |
| 2019-08-14 | 1,354.45 |
| 2019-08-13 | 1,393.58 |
| 2019-08-12 | 1,413.15 |
| 2019-08-09 | 1,432.71 |
| 2019-08-08 | 1,422.93 |
| 2019-08-07 | 1,426.19 |
| 2019-08-06 | 1,413.15 |
| 2019-08-05 | 1,429.45 |
| 2019-08-02 | 1,455.54 |
| 2019-08-01 | 1,468.59 |
| 2019-07-31 | 1,481.63 |
| 2019-07-30 | 1,396.84 |
| 2019-07-29 | 1,403.36 |
| 2019-07-26 | 1,419.67 |
| 2019-07-25 | 1,419.67 |
| 2019-07-24 | 1,406.62 |
| 2019-07-23 | 1,449.02 |
| 2019-07-22 | 1,406.62 |
| 2019-07-19 | 1,475.11 |
| 2019-07-18 | 1,422.93 |
| 2019-07-17 | 1,455.54 |
| 2019-07-16 | 1,465.32 |
| 2019-07-15 | 1,484.89 |
| 2019-07-12 | 1,491.41 |
| 2019-07-11 | 1,429.45 |
| 2019-07-10 | 1,481.63 |
| 2019-07-09 | 1,481.63 |
| 2019-07-08 | 1,465.32 |
| 2019-07-05 | 1,449.02 |
| 2019-07-04 | 1,465.32 |
| 2019-07-03 | 1,465.32 |
| 2019-07-02 | 1,462.06 |
| 2019-06-28 | 1,462.06 |
| 2019-06-27 | 1,462.06 |
| 2019-06-26 | 1,462.06 |
| 2019-06-25 | 1,462.06 |
| 2019-06-24 | 1,406.62 |
| 2019-06-21 | 1,416.41 |
| 2019-06-20 | 1,416.41 |
| 2019-06-19 | 1,413.15 |
| 2019-06-18 | 1,462.06 |
| 2019-06-17 | 1,416.41 |
| 2019-06-14 | 1,439.24 |
| 2019-06-13 | 1,478.37 |
| 2019-06-12 | 1,497.94 |
| 2019-06-11 | 1,530.55 |
| 2019-06-10 | 1,406.62 |
| 2019-06-06 | 1,435.41 |
| 2019-06-05 | 1,435.41 |
| 2019-06-04 | 1,425.82 |
| 2019-06-03 | 1,422.62 |
| 2019-05-31 | 1,422.62 |
| 2019-05-30 | 1,448.21 |
| 2019-05-29 | 1,467.40 |
| 2019-05-28 | 1,467.40 |
| 2019-05-27 | 1,467.40 |
| 2019-05-24 | 1,467.40 |
| 2019-05-23 | 1,467.40 |
| 2019-05-22 | 1,467.40 |
| 2019-05-21 | 1,467.40 |
| 2019-05-20 | 1,499.39 |
| 2019-05-17 | 1,499.39 |
| 2019-05-16 | 1,483.40 |
| 2019-05-15 | 1,492.99 |
| 2019-05-14 | 1,467.40 |
| 2019-05-10 | 1,467.40 |
| 2019-05-09 | 1,438.61 |
| 2019-05-08 | 1,489.79 |
| 2019-05-07 | 1,508.99 |
| 2019-05-06 | 1,524.98 |
| 2019-05-03 | 1,534.58 |
| 2019-05-02 | 1,534.58 |
| 2019-04-30 | 1,499.39 |
| 2019-04-29 | 1,540.97 |
| 2019-04-26 | 1,515.38 |
| 2019-04-25 | 1,515.38 |
| 2019-04-24 | 1,508.99 |
| 2019-04-23 | 1,531.38 |
| 2019-04-18 | 1,547.37 |
| 2019-04-17 | 1,608.15 |
| 2019-04-16 | 1,611.35 |
| 2019-04-15 | 1,544.17 |
| 2019-04-12 | 1,588.96 |
| 2019-04-11 | 1,595.35 |
| 2019-04-10 | 1,604.95 |
| 2019-04-09 | 1,576.16 |
| 2019-04-08 | 1,544.17 |
| 2019-04-04 | 1,496.19 |
| 2019-04-03 | 1,467.40 |
| 2019-04-02 | 1,499.39 |
| 2019-04-01 | 1,547.37 |
| 2019-03-29 | 1,505.79 |
| 2019-03-28 | 1,524.98 |
| 2019-03-27 | 1,547.37 |
| 2019-03-26 | 1,515.38 |
| 2019-03-25 | 1,585.76 |
| 2019-03-22 | 1,595.35 |
| 2019-03-21 | 1,608.15 |
| 2019-03-20 | 1,604.95 |
| 2019-03-19 | 1,611.35 |
| 2019-03-18 | 1,595.35 |
| 2019-03-15 | 1,636.94 |
| 2019-03-14 | 1,620.94 |
| 2019-03-13 | 1,659.33 |
| 2019-03-12 | 1,672.12 |
| 2019-03-11 | 1,688.12 |
| 2019-03-08 | 1,608.15 |
| 2019-03-07 | 1,524.98 |
| 2019-03-06 | 1,512.18 |
| 2019-03-05 | 1,521.78 |
| 2019-03-04 | 1,492.99 |
| 2019-03-01 | 1,489.79 |
| 2019-02-28 | 1,508.99 |
| 2019-02-27 | 1,489.79 |
| 2019-02-26 | 1,461.00 |
| 2019-02-25 | 1,492.99 |
| 2019-02-22 | 1,486.59 |
| 2019-02-21 | 1,489.79 |
| 2019-02-20 | 1,499.39 |
| 2019-02-19 | 1,521.78 |
| 2019-02-18 | 1,531.38 |
| 2019-02-15 | 1,473.80 |
| 2019-02-14 | 1,473.80 |
| 2019-02-13 | 1,499.39 |
| 2019-02-12 | 1,502.59 |
| 2019-02-11 | 1,508.99 |
| 2019-02-08 | 1,531.38 |
| 2019-02-04 | 1,451.41 |
| 2019-02-01 | 1,419.42 |
| 2019-01-31 | 1,403.43 |
| 2019-01-30 | 1,377.84 |
| 2019-01-29 | 1,368.24 |
| 2019-01-28 | 1,352.25 |
| 2019-01-25 | 1,339.45 |
| 2019-01-24 | 1,349.05 |
| 2019-01-23 | 1,339.45 |
| 2019-01-22 | 1,313.86 |
| 2019-01-21 | 1,313.86 |
| 2019-01-18 | 1,294.67 |
| 2019-01-17 | 1,269.08 |
| 2019-01-16 | 1,269.08 |
| 2019-01-15 | 1,269.08 |
| 2019-01-14 | 1,269.08 |
| 2019-01-11 | 1,262.68 |
| 2019-01-10 | 1,259.48 |
| 2019-01-09 | 1,259.48 |
| 2019-01-08 | 1,240.29 |
| 2019-01-07 | 1,269.08 |
| 2019-01-04 | 1,240.29 |
| 2019-01-03 | 1,237.09 |
| 2019-01-02 | 1,246.69 |
| 2018-12-31 | 1,272.28 |
| 2018-12-28 | 1,272.28 |
| 2018-12-27 | 1,272.28 |
| 2018-12-24 | 1,275.48 |
| 2018-12-21 | 1,275.48 |
| 2018-12-20 | 1,275.48 |
| 2018-12-19 | 1,243.49 |
| 2018-12-18 | 1,262.68 |
| 2018-12-17 | 1,237.09 |
| 2018-12-14 | 1,230.69 |
| 2018-12-13 | 1,217.90 |
| 2018-12-12 | 1,217.90 |
| 2018-12-11 | 1,269.08 |
| 2018-12-10 | 1,246.69 |
| 2018-12-07 | 1,233.89 |
| 2018-12-06 | 1,230.69 |
| 2018-12-05 | 1,259.48 |
| 2018-12-04 | 1,259.48 |
| 2018-12-03 | 1,278.67 |
| 2018-11-30 | 1,253.08 |
| 2018-11-29 | 1,253.08 |
| 2018-11-28 | 1,249.88 |
| 2018-11-27 | 1,249.88 |
| 2018-11-26 | 1,297.87 |
| 2018-11-23 | 1,272.28 |
| 2018-11-22 | 1,275.48 |
| 2018-11-21 | 1,281.87 |
| 2018-11-20 | 1,291.47 |
| 2018-11-19 | 1,294.67 |
| 2018-11-16 | 1,275.48 |
| 2018-11-15 | 1,297.87 |
| 2018-11-14 | 1,294.67 |
| 2018-11-13 | 1,291.47 |
| 2018-11-12 | 1,285.07 |
| 2018-11-09 | 1,297.87 |
| 2018-11-08 | 1,301.07 |
| 2018-11-07 | 1,304.26 |
| 2018-11-06 | 1,291.47 |
| 2018-11-05 | 1,301.07 |
| 2018-11-02 | 1,336.25 |
| 2018-11-01 | 1,393.83 |
| 2018-10-31 | 1,403.43 |
| 2018-10-30 | 1,371.44 |
| 2018-10-29 | 1,371.44 |
| 2018-10-26 | 1,371.44 |
| 2018-10-25 | 1,371.44 |
| 2018-10-24 | 1,342.65 |
| 2018-10-23 | 1,342.65 |
| 2018-10-22 | 1,342.65 |
| 2018-10-19 | 1,294.67 |
| 2018-10-18 | 1,352.25 |
| 2018-10-16 | 1,371.44 |
| 2018-10-15 | 1,377.84 |
| 2018-10-12 | 1,413.02 |
| 2018-10-11 | 1,400.23 |
| 2018-10-10 | 1,445.01 |
| 2018-10-09 | 1,464.20 |
| 2018-10-08 | 1,409.82 |
| 2018-10-05 | 1,499.39 |
| 2018-10-04 | 1,381.03 |
| 2018-10-03 | 1,435.41 |
| 2018-10-02 | 1,627.34 |
| 2018-09-28 | 1,403.43 |
| 2018-09-27 | 1,393.83 |
| 2018-09-26 | 1,393.83 |
| 2018-09-24 | 1,393.83 |
| 2018-09-21 | 1,429.02 |
| 2018-09-20 | 1,429.02 |
| 2018-09-19 | 1,381.03 |
| 2018-09-18 | 1,358.64 |
| 2018-09-17 | 1,352.25 |
| 2018-09-14 | 1,323.46 |
| 2018-09-13 | 1,342.65 |
| 2018-09-12 | 1,342.65 |
| 2018-09-11 | 1,342.65 |
| 2018-09-10 | 1,349.05 |
| 2018-09-07 | 1,307.46 |
| 2018-09-06 | 1,301.07 |
| 2018-09-05 | 1,352.25 |
| 2018-09-04 | 1,345.85 |
| 2018-09-03 | 1,304.26 |
| 2018-08-31 | 1,336.25 |
| 2018-08-30 | 1,361.84 |
| 2018-08-29 | 1,342.65 |
| 2018-08-28 | 1,339.45 |
| 2018-08-27 | 1,387.43 |
| 2018-08-24 | 1,403.43 |
| 2018-08-23 | 1,403.43 |
| 2018-08-22 | 1,403.43 |
| 2018-08-21 | 1,403.43 |
| 2018-08-20 | 1,429.02 |
| 2018-08-17 | 1,429.02 |
| 2018-08-16 | 1,432.22 |
| 2018-08-15 | 1,355.44 |
| 2018-08-14 | 1,345.85 |
| 2018-08-13 | 1,432.22 |
| 2018-08-10 | 1,403.43 |
| 2018-08-09 | 1,403.43 |
| 2018-08-08 | 1,403.43 |
| 2018-08-07 | 1,451.41 |
| 2018-08-06 | 1,326.66 |
| 2018-08-03 | 1,352.25 |
| 2018-08-02 | 1,387.43 |
| 2018-08-01 | 1,435.41 |
| 2018-07-31 | 1,435.41 |
| 2018-07-30 | 1,467.40 |
| 2018-07-27 | 1,499.39 |
| 2018-07-26 | 1,387.43 |
| 2018-07-25 | 1,365.04 |
| 2018-07-24 | 1,365.04 |
| 2018-07-23 | 1,355.44 |
| 2018-07-20 | 1,339.45 |
| 2018-07-19 | 1,387.43 |
| 2018-07-18 | 1,387.43 |
| 2018-07-17 | 1,374.64 |
| 2018-07-16 | 1,374.64 |
| 2018-07-13 | 1,387.43 |
| 2018-07-12 | 1,390.63 |
| 2018-07-11 | 1,393.83 |
| 2018-07-10 | 1,397.03 |
| 2018-07-09 | 1,371.44 |
| 2018-07-06 | 1,371.44 |
| 2018-07-05 | 1,371.44 |
| 2018-07-04 | 1,377.84 |
| 2018-07-03 | 1,352.25 |
| 2018-06-29 | 1,419.42 |
| 2018-06-28 | 1,419.42 |
| 2018-06-27 | 1,390.63 |
| 2018-06-26 | 1,409.82 |
| 2018-06-25 | 1,403.43 |
| 2018-06-22 | 1,435.41 |
| 2018-06-21 | 1,457.81 |
| 2018-06-20 | 1,457.81 |
| 2018-06-19 | 1,457.81 |
| 2018-06-15 | 1,467.40 |
| 2018-06-14 | 1,467.40 |
| 2018-06-13 | 1,480.20 |
| 2018-06-12 | 1,480.20 |
| 2018-06-11 | 1,499.39 |
| 2018-06-08 | 1,528.18 |
| 2018-06-07 | 1,445.01 |
| 2018-06-06 | 1,429.02 |
| 2018-06-05 | 1,419.42 |
| 2018-06-04 | 1,419.42 |
| 2018-06-01 | 1,451.41 |
| 2018-05-31 | 1,425.82 |
| 2018-05-30 | 1,425.82 |
| 2018-05-29 | 1,451.41 |
| 2018-05-28 | 1,432.22 |
| 2018-05-25 | 1,432.22 |
| 2018-05-24 | 1,425.82 |
| 2018-05-23 | 1,419.42 |
| 2018-05-21 | 1,451.21 |
| 2018-05-18 | 1,451.21 |
| 2018-05-17 | 1,416.24 |
| 2018-05-16 | 1,409.88 |
| 2018-05-15 | 1,451.21 |
| 2018-05-14 | 1,463.92 |
| 2018-05-11 | 1,463.92 |
| 2018-05-10 | 1,463.92 |
| 2018-05-09 | 1,463.92 |
| 2018-05-08 | 1,463.92 |
| 2018-05-07 | 1,425.78 |
| 2018-05-04 | 1,432.13 |
| 2018-05-03 | 1,425.78 |
| 2018-05-02 | 1,403.53 |
| 2018-04-30 | 1,422.60 |
| 2018-04-27 | 1,425.78 |
| 2018-04-26 | 1,425.78 |
| 2018-04-25 | 1,416.24 |
| 2018-04-24 | 1,457.56 |
| 2018-04-23 | 1,463.92 |
| 2018-04-20 | 1,463.92 |
| 2018-04-19 | 1,463.92 |
| 2018-04-18 | 1,454.39 |
| 2018-04-17 | 1,441.67 |
| 2018-04-16 | 1,470.28 |
| 2018-04-13 | 1,463.92 |
| 2018-04-12 | 1,463.92 |
| 2018-04-11 | 1,463.92 |
| 2018-04-10 | 1,460.74 |
| 2018-04-09 | 1,489.35 |
| 2018-04-06 | 1,473.46 |
| 2018-04-04 | 1,457.56 |
| 2018-04-03 | 1,457.56 |
| 2018-03-29 | 1,444.85 |
| 2018-03-28 | 1,448.03 |
| 2018-03-27 | 1,460.74 |
| 2018-03-26 | 1,457.56 |
| 2018-03-23 | 1,473.46 |
| 2018-03-22 | 1,537.03 |
| 2018-03-21 | 1,537.03 |
| 2018-03-20 | 1,549.75 |
| 2018-03-19 | 1,543.39 |
| 2018-03-16 | 1,552.93 |
| 2018-03-15 | 1,552.93 |
| 2018-03-14 | 1,552.93 |
| 2018-03-13 | 1,568.82 |
| 2018-03-12 | 1,552.93 |
| 2018-03-09 | 1,610.14 |
| 2018-03-08 | 1,552.93 |
| 2018-03-07 | 1,556.10 |
| 2018-03-06 | 1,556.10 |
| 2018-03-05 | 1,537.03 |
| 2018-03-02 | 1,552.93 |
| 2018-03-01 | 1,584.71 |
| 2018-02-28 | 1,584.71 |
| 2018-02-27 | 1,552.93 |
| 2018-02-26 | 1,568.82 |
| 2018-02-23 | 1,584.71 |
| 2018-02-22 | 1,559.28 |
| 2018-02-21 | 1,591.07 |
| 2018-02-20 | 1,641.93 |
| 2018-02-15 | 1,552.93 |
| 2018-02-14 | 1,613.32 |
| 2018-02-13 | 1,552.93 |
| 2018-02-12 | 1,502.07 |
| 2018-02-09 | 1,533.85 |
| 2018-02-08 | 1,743.65 |
| 2018-02-07 | 1,775.43 |
| 2018-02-06 | 1,727.75 |
| 2018-02-05 | 1,886.69 |
| 2018-02-02 | 1,873.97 |
| 2018-02-01 | 1,848.54 |
| 2018-01-31 | 1,861.26 |
| 2018-01-30 | 1,940.73 |
| 2018-01-29 | 1,765.90 |
| 2018-01-26 | 1,877.15 |
| 2018-01-25 | 1,915.30 |
| 2018-01-24 | 1,476.64 |
| 2018-01-23 | 1,470.28 |
| 2018-01-22 | 1,470.28 |
| 2018-01-19 | 1,457.56 |
| 2018-01-18 | 1,476.64 |
| 2018-01-17 | 1,470.28 |
| 2018-01-16 | 1,425.78 |
| 2018-01-15 | 1,425.78 |
| 2018-01-12 | 1,425.78 |
| 2018-01-11 | 1,413.06 |
| 2018-01-10 | 1,441.67 |
| 2018-01-09 | 1,419.42 |
| 2018-01-08 | 1,441.67 |
| 2018-01-05 | 1,438.49 |
| 2018-01-04 | 1,403.53 |
| 2018-01-03 | 1,397.17 |
| 2018-01-02 | 1,400.35 |
| 2017-12-29 | 1,403.53 |
| 2017-12-28 | 1,403.53 |
| 2017-12-27 | 1,409.88 |
| 2017-12-22 | 1,419.42 |
| 2017-12-21 | 1,419.42 |
| 2017-12-20 | 1,384.45 |
| 2017-12-19 | 1,403.53 |
| 2017-12-18 | 1,403.53 |
| 2017-12-15 | 1,393.99 |
| 2017-12-14 | 1,400.35 |
| 2017-12-13 | 1,400.35 |
| 2017-12-12 | 1,397.17 |
| 2017-12-11 | 1,400.35 |
| 2017-12-08 | 1,397.17 |
| 2017-12-07 | 1,397.17 |
| 2017-12-06 | 1,413.06 |
| 2017-12-05 | 1,425.78 |
| 2017-12-04 | 1,425.78 |
| 2017-12-01 | 1,435.31 |
| 2017-11-30 | 1,432.13 |
| 2017-11-29 | 1,438.49 |
| 2017-11-28 | 1,428.96 |
| 2017-11-27 | 1,428.96 |
| 2017-11-24 | 1,428.96 |
| 2017-11-23 | 1,425.78 |
| 2017-11-22 | 1,425.78 |
| 2017-11-21 | 1,457.56 |
| 2017-11-20 | 1,444.85 |
| 2017-11-17 | 1,441.67 |
| 2017-11-16 | 1,425.78 |
| 2017-11-15 | 1,451.21 |
| 2017-11-14 | 1,444.85 |
| 2017-11-13 | 1,416.24 |
| 2017-11-10 | 1,438.49 |
| 2017-11-09 | 1,425.78 |
| 2017-11-08 | 1,409.88 |
| 2017-11-07 | 1,422.60 |
| 2017-11-06 | 1,422.60 |
| 2017-11-03 | 1,422.60 |
| 2017-11-02 | 1,422.60 |
| 2017-11-01 | 1,425.78 |
| 2017-10-31 | 1,403.53 |
| 2017-10-30 | 1,403.53 |
| 2017-10-27 | 1,419.42 |
| 2017-10-26 | 1,416.24 |
| 2017-10-25 | 1,416.24 |
| 2017-10-24 | 1,428.96 |
| 2017-10-23 | 1,425.78 |
| 2017-10-20 | 1,419.42 |
| 2017-10-19 | 1,441.67 |
| 2017-10-18 | 1,451.21 |
| 2017-10-17 | 1,441.67 |
| 2017-10-16 | 1,428.96 |
| 2017-10-13 | 1,457.56 |
| 2017-10-12 | 1,448.03 |
| 2017-10-11 | 1,425.78 |
| 2017-10-10 | 1,425.78 |
| 2017-10-09 | 1,425.78 |
| 2017-10-06 | 1,425.78 |
| 2017-10-04 | 1,409.88 |
| 2017-10-03 | 1,444.85 |
| 2017-09-29 | 1,419.42 |
| 2017-09-28 | 1,393.99 |
| 2017-09-27 | 1,393.99 |
| 2017-09-26 | 1,403.53 |
| 2017-09-25 | 1,393.99 |
| 2017-09-22 | 1,448.03 |
| 2017-09-21 | 1,451.21 |
| 2017-09-20 | 1,422.60 |
| 2017-09-19 | 1,416.24 |
| 2017-09-18 | 1,425.78 |
| 2017-09-15 | 1,435.31 |
| 2017-09-14 | 1,425.78 |
| 2017-09-13 | 1,425.78 |
| 2017-09-12 | 1,419.42 |
| 2017-09-11 | 1,448.03 |
| 2017-09-08 | 1,438.49 |
| 2017-09-07 | 1,425.78 |
| 2017-09-06 | 1,425.78 |
| 2017-09-05 | 1,419.42 |
| 2017-09-04 | 1,435.31 |
| 2017-09-01 | 1,406.71 |
| 2017-08-31 | 1,409.88 |
| 2017-08-30 | 1,425.78 |
| 2017-08-29 | 1,438.49 |
| 2017-08-28 | 1,438.49 |
| 2017-08-25 | 1,432.13 |
| 2017-08-24 | 1,425.78 |
| 2017-08-22 | 1,416.24 |
| 2017-08-21 | 1,432.13 |
| 2017-08-18 | 1,428.96 |
| 2017-08-17 | 1,428.96 |
| 2017-08-16 | 1,441.67 |
| 2017-08-15 | 1,441.67 |
| 2017-08-14 | 1,432.13 |
| 2017-08-11 | 1,406.71 |
| 2017-08-10 | 1,438.49 |
| 2017-08-09 | 1,444.85 |
| 2017-08-08 | 1,444.85 |
| 2017-08-07 | 1,444.85 |
| 2017-08-04 | 1,441.67 |
| 2017-08-03 | 1,441.67 |
| 2017-08-02 | 1,454.39 |
| 2017-08-01 | 1,460.74 |
| 2017-07-31 | 1,457.56 |
| 2017-07-28 | 1,479.82 |
| 2017-07-27 | 1,479.82 |
| 2017-07-26 | 1,486.17 |
| 2017-07-25 | 1,489.35 |
| 2017-07-24 | 1,505.25 |
| 2017-07-21 | 1,514.78 |
| 2017-07-20 | 1,511.60 |
| 2017-07-19 | 1,498.89 |
| 2017-07-18 | 1,489.35 |
| 2017-07-17 | 1,470.28 |
| 2017-07-14 | 1,486.17 |
| 2017-07-13 | 1,457.56 |
| 2017-07-12 | 1,470.28 |
| 2017-07-11 | 1,473.46 |
| 2017-07-10 | 1,448.03 |
| 2017-07-07 | 1,470.28 |
| 2017-07-06 | 1,432.13 |
| 2017-07-05 | 1,451.21 |
| 2017-07-04 | 1,457.56 |
| 2017-07-03 | 1,454.39 |
| 2017-06-30 | 1,467.10 |
| 2017-06-29 | 1,448.03 |
| 2017-06-28 | 1,422.60 |
| 2017-06-27 | 1,444.85 |
| 2017-06-26 | 1,457.56 |
| 2017-06-23 | 1,473.46 |
| 2017-06-22 | 1,441.67 |
| 2017-06-21 | 1,451.21 |
| 2017-06-20 | 1,457.56 |
| 2017-06-19 | 1,470.28 |
| 2017-06-16 | 1,470.28 |
| 2017-06-15 | 1,438.49 |
| 2017-06-14 | 1,467.10 |
| 2017-06-13 | 1,467.10 |
| 2017-06-12 | 1,467.10 |
| 2017-06-09 | 1,467.10 |
| 2017-06-08 | 1,454.39 |
| 2017-06-07 | 1,470.28 |
| 2017-06-06 | 1,486.17 |
| 2017-06-05 | 1,473.46 |
| 2017-06-02 | 1,486.17 |
| 2017-06-01 | 1,489.35 |
| 2017-05-31 | 1,473.46 |
| 2017-05-29 | 1,505.25 |
| 2017-05-26 | 1,492.53 |
| 2017-05-25 | 1,492.53 |
| 2017-05-24 | 1,508.42 |
| 2017-05-23 | 1,498.89 |
| 2017-05-22 | 1,489.35 |
| 2017-05-19 | 1,489.35 |
| 2017-05-18 | 1,492.53 |
| 2017-05-17 | 1,505.25 |
| 2017-05-16 | 1,473.46 |
| 2017-05-15 | 1,511.37 |
| 2017-05-12 | 1,511.37 |
| 2017-05-11 | 1,498.73 |
| 2017-05-10 | 1,479.78 |
| 2017-05-09 | 1,511.37 |
| 2017-05-08 | 1,495.57 |
| 2017-05-05 | 1,435.54 |
| 2017-05-04 | 1,454.50 |
| 2017-05-02 | 1,454.50 |
| 2017-04-28 | 1,454.50 |
| 2017-04-27 | 1,479.78 |
| 2017-04-26 | 1,479.78 |
| 2017-04-25 | 1,479.78 |
| 2017-04-24 | 1,479.78 |
| 2017-04-21 | 1,479.78 |
| 2017-04-20 | 1,463.98 |
| 2017-04-19 | 1,463.98 |
| 2017-04-18 | 1,463.98 |
| 2017-04-13 | 1,470.30 |
| 2017-04-12 | 1,479.78 |
| 2017-04-11 | 1,473.46 |
| 2017-04-10 | 1,479.78 |
| 2017-04-07 | 1,463.98 |
| 2017-04-06 | 1,467.14 |
| 2017-04-05 | 1,476.62 |
| 2017-04-03 | 1,479.78 |
| 2017-03-31 | 1,527.17 |
| 2017-03-30 | 1,476.62 |
| 2017-03-29 | 1,479.78 |
| 2017-03-28 | 1,495.57 |
| 2017-03-27 | 1,498.73 |
| 2017-03-24 | 1,527.17 |
| 2017-03-23 | 1,527.17 |
| 2017-03-22 | 1,527.17 |
| 2017-03-21 | 1,527.17 |
| 2017-03-20 | 1,511.37 |
| 2017-03-17 | 1,542.97 |
| 2017-03-16 | 1,542.97 |
| 2017-03-15 | 1,542.97 |
| 2017-03-14 | 1,542.97 |
| 2017-03-13 | 1,527.17 |
| 2017-03-10 | 1,527.17 |
| 2017-03-09 | 1,527.17 |
| 2017-03-08 | 1,527.17 |
| 2017-03-07 | 1,520.85 |
| 2017-03-06 | 1,479.78 |
| 2017-03-03 | 1,479.78 |
| 2017-03-02 | 1,495.57 |
| 2017-03-01 | 1,511.37 |
| 2017-02-28 | 1,482.94 |
| 2017-02-27 | 1,511.37 |
| 2017-02-24 | 1,511.37 |
| 2017-02-23 | 1,517.69 |
| 2017-02-22 | 1,520.85 |
| 2017-02-21 | 1,527.17 |
| 2017-02-20 | 1,527.17 |
| 2017-02-17 | 1,486.10 |
| 2017-02-16 | 1,486.10 |
| 2017-02-15 | 1,479.78 |
| 2017-02-14 | 1,479.78 |
| 2017-02-13 | 1,479.78 |
| 2017-02-10 | 1,505.05 |
| 2017-02-09 | 1,482.94 |
| 2017-02-08 | 1,479.78 |
| 2017-02-07 | 1,501.89 |
| 2017-02-06 | 1,533.49 |
| 2017-02-03 | 1,536.65 |
| 2017-02-02 | 1,539.81 |
| 2017-02-01 | 1,539.81 |
| 2017-01-27 | 1,542.97 |
| 2017-01-26 | 1,546.13 |
| 2017-01-25 | 1,561.93 |
| 2017-01-24 | 1,558.77 |
| 2017-01-23 | 1,568.24 |
| 2017-01-20 | 1,536.65 |
| 2017-01-19 | 1,530.33 |
| 2017-01-18 | 1,530.33 |
| 2017-01-17 | 1,587.20 |
| 2017-01-16 | 1,555.61 |
| 2017-01-13 | 1,542.97 |
| 2017-01-12 | 1,479.78 |
| 2017-01-11 | 1,479.78 |
| 2017-01-10 | 1,527.17 |
| 2017-01-09 | 1,479.78 |
| 2017-01-06 | 1,479.78 |
| 2017-01-05 | 1,479.78 |
| 2017-01-04 | 1,479.78 |
| 2017-01-03 | 1,479.78 |
| 2016-12-30 | 1,479.78 |
| 2016-12-29 | 1,479.78 |
| 2016-12-28 | 1,479.78 |
| 2016-12-23 | 1,419.75 |
| 2016-12-22 | 1,416.59 |
| 2016-12-21 | 1,467.14 |
| 2016-12-20 | 1,426.06 |
| 2016-12-19 | 1,438.70 |
| 2016-12-16 | 1,438.70 |
| 2016-12-15 | 1,438.70 |
| 2016-12-14 | 1,445.02 |
| 2016-12-13 | 1,448.18 |
| 2016-12-12 | 1,467.14 |
| 2016-12-09 | 1,463.98 |
| 2016-12-08 | 1,463.98 |
| 2016-12-07 | 1,467.14 |
| 2016-12-06 | 1,476.62 |
| 2016-12-05 | 1,441.86 |
| 2016-12-02 | 1,438.70 |
| 2016-12-01 | 1,438.70 |
| 2016-11-30 | 1,435.54 |
| 2016-11-29 | 1,476.62 |
| 2016-11-28 | 1,476.62 |
| 2016-11-25 | 1,467.14 |
| 2016-11-24 | 1,448.18 |
| 2016-11-23 | 1,448.18 |
| 2016-11-22 | 1,463.98 |
| 2016-11-21 | 1,463.98 |
| 2016-11-18 | 1,505.05 |
| 2016-11-17 | 1,479.78 |
| 2016-11-16 | 1,463.98 |
| 2016-11-15 | 1,470.30 |
| 2016-11-14 | 1,467.14 |
| 2016-11-11 | 1,467.14 |
| 2016-11-10 | 1,476.62 |
| 2016-11-09 | 1,441.86 |
| 2016-11-08 | 1,438.70 |
| 2016-11-07 | 1,438.70 |
| 2016-11-04 | 1,445.02 |
| 2016-11-03 | 1,448.18 |
| 2016-11-02 | 1,445.02 |
| 2016-11-01 | 1,445.02 |
| 2016-10-31 | 1,460.82 |
| 2016-10-28 | 1,479.78 |
| 2016-10-27 | 1,429.22 |
| 2016-10-26 | 1,445.02 |
| 2016-10-25 | 1,441.86 |
| 2016-10-24 | 1,470.30 |
| 2016-10-20 | 1,445.02 |
| 2016-10-19 | 1,495.57 |
| 2016-10-18 | 1,492.42 |
| 2016-10-17 | 1,508.21 |
| 2016-10-14 | 1,508.21 |
| 2016-10-13 | 1,508.21 |
| 2016-10-12 | 1,520.85 |
| 2016-10-11 | 1,520.85 |
| 2016-10-07 | 1,524.01 |
| 2016-10-06 | 1,527.17 |
| 2016-10-05 | 1,524.01 |
| 2016-10-04 | 1,558.77 |
| 2016-10-03 | 1,520.85 |
| 2016-09-30 | 1,546.13 |
| 2016-09-29 | 1,533.49 |
| 2016-09-28 | 1,593.52 |
| 2016-09-27 | 1,580.88 |
| 2016-09-26 | 1,574.56 |
| 2016-09-23 | 1,546.13 |
| 2016-09-22 | 1,514.53 |
| 2016-09-21 | 1,536.65 |
| 2016-09-20 | 1,533.49 |
| 2016-09-19 | 1,533.49 |
| 2016-09-15 | 1,539.81 |
| 2016-09-14 | 1,511.37 |
| 2016-09-13 | 1,546.13 |
| 2016-09-12 | 1,501.89 |
| 2016-09-09 | 1,530.33 |
| 2016-09-08 | 1,524.01 |
| 2016-09-07 | 1,520.85 |
| 2016-09-06 | 1,568.24 |
| 2016-09-05 | 1,539.81 |
| 2016-09-02 | 1,558.77 |
| 2016-09-01 | 1,530.33 |
| 2016-08-31 | 1,577.72 |
| 2016-08-30 | 1,561.93 |
| 2016-08-29 | 1,549.29 |
| 2016-08-26 | 1,558.77 |
| 2016-08-25 | 1,546.13 |
| 2016-08-24 | 1,542.97 |
| 2016-08-23 | 1,542.97 |
| 2016-08-22 | 1,549.29 |
| 2016-08-19 | 1,558.77 |
| 2016-08-18 | 1,587.20 |
| 2016-08-17 | 1,568.24 |
| 2016-08-16 | 1,584.04 |
| 2016-08-15 | 1,549.29 |
| 2016-08-12 | 1,587.20 |
| 2016-08-11 | 1,511.37 |
| 2016-08-10 | 1,561.93 |
| 2016-08-09 | 1,584.04 |
| 2016-08-08 | 1,549.29 |
| 2016-08-05 | 1,505.05 |
| 2016-08-04 | 1,505.05 |
| 2016-08-03 | 1,514.53 |
| 2016-08-01 | 1,486.10 |
| 2016-07-29 | 1,520.85 |
| 2016-07-28 | 1,498.73 |
| 2016-07-27 | 1,524.01 |
| 2016-07-26 | 1,495.57 |
| 2016-07-25 | 1,505.05 |
| 2016-07-22 | 1,514.53 |
| 2016-07-21 | 1,514.53 |
| 2016-07-20 | 1,539.81 |
| 2016-07-19 | 1,568.24 |
| 2016-07-18 | 1,546.13 |
| 2016-07-15 | 1,552.45 |
| 2016-07-14 | 1,524.01 |
| 2016-07-13 | 1,508.21 |
| 2016-07-12 | 1,511.37 |
| 2016-07-11 | 1,505.05 |
| 2016-07-08 | 1,520.85 |
| 2016-07-07 | 1,495.57 |
| 2016-07-06 | 1,530.33 |
| 2016-07-05 | 1,524.01 |
| 2016-07-04 | 1,492.42 |
| 2016-06-30 | 1,536.65 |
| 2016-06-29 | 1,520.85 |
| 2016-06-28 | 1,505.05 |
| 2016-06-27 | 1,527.17 |
| 2016-06-24 | 1,527.17 |
| 2016-06-23 | 1,568.24 |
| 2016-06-22 | 1,511.37 |
| 2016-06-21 | 1,555.61 |
| 2016-06-20 | 1,558.77 |
| 2016-06-17 | 1,558.77 |
| 2016-06-16 | 1,479.78 |
| 2016-06-15 | 1,486.10 |
| 2016-06-14 | 1,517.69 |
| 2016-06-13 | 1,530.33 |
| 2016-06-10 | 1,558.77 |
| 2016-06-08 | 1,574.56 |
| 2016-06-07 | 1,577.72 |
| 2016-06-06 | 1,571.40 |
| 2016-06-03 | 1,533.49 |
| 2016-06-02 | 1,542.97 |
| 2016-06-01 | 1,565.09 |
| 2016-05-31 | 1,574.56 |
| 2016-05-30 | 1,574.56 |
| 2016-05-27 | 1,577.72 |
| 2016-05-26 | 1,593.52 |
| 2016-05-25 | 1,533.49 |
| 2016-05-24 | 1,533.49 |
| 2016-05-23 | 1,584.04 |
| 2016-05-20 | 1,606.16 |
| 2016-05-19 | 1,530.33 |
| 2016-05-18 | 1,539.81 |
| 2016-05-17 | 1,542.97 |
| 2016-05-16 | 1,533.54 |
| 2016-05-13 | 1,533.54 |
| 2016-05-12 | 1,539.83 |
| 2016-05-11 | 1,555.53 |
| 2016-05-10 | 1,555.53 |
| 2016-05-09 | 1,571.24 |
| 2016-05-06 | 1,574.38 |
| 2016-05-05 | 1,571.24 |
| 2016-05-04 | 1,640.35 |
| 2016-05-03 | 1,580.67 |
| 2016-04-29 | 1,596.37 |
| 2016-04-28 | 1,596.37 |
| 2016-04-27 | 1,640.35 |
| 2016-04-26 | 1,640.35 |
| 2016-04-25 | 1,627.79 |
| 2016-04-22 | 1,602.66 |
| 2016-04-21 | 1,652.92 |
| 2016-04-20 | 1,652.92 |
| 2016-04-19 | 1,668.63 |
| 2016-04-18 | 1,583.81 |
| 2016-04-15 | 1,621.50 |
| 2016-04-14 | 1,665.48 |
| 2016-04-13 | 1,665.48 |
| 2016-04-12 | 1,681.19 |
| 2016-04-11 | 1,693.76 |
| 2016-04-08 | 1,574.38 |
| 2016-04-07 | 1,593.23 |
| 2016-04-06 | 1,634.07 |
| 2016-04-05 | 1,608.94 |
| 2016-04-01 | 1,684.33 |
| 2016-03-31 | 1,722.03 |
| 2016-03-30 | 1,750.30 |
| 2016-03-29 | 1,656.06 |
| 2016-03-24 | 1,605.80 |
| 2016-03-23 | 1,615.22 |
| 2016-03-22 | 1,615.22 |
| 2016-03-21 | 1,615.22 |
| 2016-03-18 | 1,615.22 |
| 2016-03-17 | 1,615.22 |
| 2016-03-16 | 1,627.79 |
| 2016-03-15 | 1,656.06 |
| 2016-03-14 | 1,656.06 |
| 2016-03-11 | 1,599.51 |
| 2016-03-10 | 1,599.51 |
| 2016-03-09 | 1,599.51 |
| 2016-03-08 | 1,674.91 |
| 2016-03-07 | 1,690.62 |
| 2016-03-04 | 1,602.66 |
| 2016-03-03 | 1,599.51 |
| 2016-03-02 | 1,659.20 |
| 2016-03-01 | 1,564.96 |
| 2016-02-29 | 1,596.37 |
| 2016-02-26 | 1,640.35 |
| 2016-02-25 | 1,640.35 |
| 2016-02-24 | 1,564.96 |
| 2016-02-23 | 1,564.96 |
| 2016-02-22 | 1,564.96 |
| 2016-02-19 | 1,561.82 |
| 2016-02-18 | 1,561.82 |
| 2016-02-17 | 1,561.82 |
| 2016-02-16 | 1,561.82 |
| 2016-02-15 | 1,561.82 |
| 2016-02-12 | 1,561.82 |
| 2016-02-11 | 1,546.11 |
| 2016-02-05 | 1,596.37 |
| 2016-02-04 | 1,596.37 |
| 2016-02-03 | 1,546.11 |
| 2016-02-02 | 1,555.53 |
| 2016-02-01 | 1,533.54 |
| 2016-01-29 | 1,564.96 |
| 2016-01-28 | 1,542.97 |
| 2016-01-27 | 1,542.97 |
| 2016-01-26 | 1,527.26 |
| 2016-01-25 | 1,546.11 |
| 2016-01-22 | 1,546.11 |
| 2016-01-21 | 1,593.23 |
| 2016-01-20 | 1,590.09 |
| 2016-01-19 | 1,596.37 |
| 2016-01-18 | 1,593.23 |
| 2016-01-15 | 1,659.20 |
| 2016-01-14 | 1,608.94 |
| 2016-01-13 | 1,615.22 |
| 2016-01-12 | 1,599.51 |
| 2016-01-11 | 1,608.94 |
| 2016-01-08 | 1,656.06 |
| 2016-01-07 | 1,737.74 |
| 2016-01-06 | 1,784.86 |
| 2016-01-05 | 1,831.98 |
| 2016-01-04 | 1,816.27 |
| 2015-12-31 | 1,875.96 |
| 2015-12-30 | 1,875.96 |
| 2015-12-29 | 1,897.95 |
| 2015-12-28 | 1,866.54 |
| 2015-12-24 | 1,872.82 |
| 2015-12-23 | 1,866.54 |
| 2015-12-22 | 1,894.81 |
| 2015-12-21 | 1,828.84 |
| 2015-12-18 | 1,926.22 |
| 2015-12-17 | 1,910.52 |
| 2015-12-16 | 2,001.62 |
| 2015-12-15 | 2,058.16 |
| 2015-12-14 | 2,061.30 |
| 2015-12-11 | 1,989.05 |
| 2015-12-10 | 2,067.59 |
| 2015-12-09 | 2,099.00 |
| 2015-12-08 | 2,095.86 |
| 2015-12-07 | 2,155.55 |
| 2015-12-04 | 2,177.54 |
| 2015-12-03 | 2,196.39 |
| 2015-12-02 | 2,199.53 |
| 2015-12-01 | 2,199.53 |
| 2015-11-30 | 2,168.11 |
| 2015-11-27 | 2,158.69 |
| 2015-11-26 | 2,127.27 |
| 2015-11-25 | 2,139.84 |
| 2015-11-24 | 2,158.69 |
| 2015-11-23 | 2,158.69 |
| 2015-11-20 | 2,168.11 |
| 2015-11-19 | 2,168.11 |
| 2015-11-18 | 2,174.40 |
| 2015-11-17 | 2,171.25 |
| 2015-11-16 | 2,161.83 |
| 2015-11-13 | 1,960.78 |
| 2015-11-12 | 1,941.93 |
| 2015-11-11 | 1,853.97 |
| 2015-11-10 | 1,963.92 |
| 2015-11-09 | 1,970.20 |
| 2015-11-06 | 1,957.64 |
| 2015-11-05 | 1,875.96 |
| 2015-11-04 | 1,784.86 |
| 2015-11-03 | 1,659.20 |
| 2015-11-02 | 1,634.07 |
| 2015-10-30 | 1,637.21 |
| 2015-10-29 | 1,637.21 |
| 2015-10-28 | 1,637.21 |
| 2015-10-27 | 1,643.49 |
| 2015-10-26 | 1,634.07 |
| 2015-10-23 | 1,649.78 |
| 2015-10-22 | 1,621.50 |
| 2015-10-20 | 1,652.92 |
| 2015-10-19 | 1,659.20 |
| 2015-10-16 | 1,643.49 |
| 2015-10-15 | 1,687.47 |
| 2015-10-14 | 1,678.05 |
| 2015-10-13 | 1,700.04 |
| 2015-10-12 | 1,700.04 |
| 2015-10-09 | 1,674.91 |
| 2015-10-08 | 1,674.91 |
| 2015-10-07 | 1,700.04 |
| 2015-10-06 | 1,687.47 |
| 2015-10-05 | 1,630.93 |
| 2015-10-02 | 1,627.79 |
| 2015-09-30 | 1,634.07 |
| 2015-09-29 | 1,621.50 |
| 2015-09-25 | 1,615.22 |
| 2015-09-24 | 1,634.07 |
| 2015-09-23 | 1,649.78 |
| 2015-09-22 | 1,731.45 |
| 2015-09-21 | 1,706.32 |
| 2015-09-18 | 1,693.76 |
| 2015-09-17 | 1,627.79 |
| 2015-09-16 | 1,552.39 |
| 2015-09-15 | 1,505.27 |
| 2015-09-14 | 1,586.95 |
| 2015-09-11 | 1,586.95 |
| 2015-09-10 | 1,593.23 |
| 2015-09-09 | 1,596.37 |
| 2015-09-08 | 1,498.99 |
| 2015-09-07 | 1,495.85 |
| 2015-09-04 | 1,502.13 |
| 2015-09-02 | 1,498.99 |
| 2015-09-01 | 1,533.54 |
| 2015-08-31 | 1,596.37 |
| 2015-08-28 | 1,612.08 |
| 2015-08-27 | 1,624.65 |
| 2015-08-26 | 1,608.94 |
| 2015-08-25 | 1,618.36 |
| 2015-08-24 | 1,652.92 |
| 2015-08-21 | 1,797.42 |
| 2015-08-20 | 1,850.83 |
| 2015-08-19 | 1,910.52 |
| 2015-08-18 | 1,938.79 |
| 2015-08-17 | 1,992.19 |
| 2015-08-14 | 2,080.15 |
| 2015-08-13 | 2,099.00 |
| 2015-08-12 | 2,033.03 |
| 2015-08-11 | 2,142.98 |
| 2015-08-10 | 2,208.95 |
| 2015-08-07 | 2,142.98 |
| 2015-08-06 | 2,158.69 |
| 2015-08-05 | 2,350.32 |
| 2015-08-04 | 2,460.27 |
| 2015-08-03 | 2,475.97 |
| 2015-07-31 | 2,516.81 |
| 2015-07-30 | 2,497.96 |
| 2015-07-29 | 2,535.66 |
| 2015-07-28 | 2,554.51 |
| 2015-07-27 | 2,526.24 |
| 2015-07-24 | 2,667.60 |
| 2015-07-23 | 2,714.72 |
| 2015-07-22 | 2,702.16 |
| 2015-07-21 | 2,683.31 |
| 2015-07-20 | 2,705.30 |
| 2015-07-17 | 2,815.25 |
| 2015-07-16 | 2,516.81 |
| 2015-07-15 | 2,463.41 |
| 2015-07-14 | 2,479.11 |
| 2015-07-13 | 2,460.27 |
| 2015-07-10 | 2,369.16 |
| 2015-07-09 | 2,431.99 |
| 2015-07-08 | 2,099.00 |
| 2015-07-07 | 2,381.73 |
| 2015-07-06 | 2,350.32 |
| 2015-07-03 | 2,488.54 |
| 2015-07-02 | 2,582.78 |
| 2015-06-30 | 2,604.15 |
| 2015-06-29 | 2,619.41 |
| 2015-06-26 | 2,811.69 |
| 2015-06-25 | 2,964.29 |
| 2015-06-24 | 2,921.56 |
| 2015-06-23 | 2,930.72 |
| 2015-06-22 | 2,921.56 |
| 2015-06-19 | 2,833.05 |
| 2015-06-18 | 2,848.31 |
| 2015-06-17 | 2,830.00 |
| 2015-06-16 | 2,707.92 |
| 2015-06-15 | 2,936.82 |
| 2015-06-12 | 2,909.35 |
| 2015-06-11 | 2,897.15 |
| 2015-06-10 | 2,814.74 |
| 2015-06-09 | 2,775.06 |
| 2015-06-08 | 2,933.77 |
| 2015-06-05 | 2,933.77 |
| 2015-06-04 | 2,839.16 |
| 2015-06-03 | 2,814.74 |
| 2015-06-02 | 2,796.43 |
| 2015-06-01 | 2,799.48 |
| 2015-05-29 | 2,762.85 |
| 2015-05-28 | 2,753.70 |
| 2015-05-27 | 2,784.22 |
| 2015-05-26 | 2,814.74 |
| 2015-05-22 | 2,799.53 |
| 2015-05-21 | 2,820.83 |
| 2015-05-20 | 2,753.89 |
| 2015-05-19 | 2,671.74 |
| 2015-05-18 | 2,723.46 |
| 2015-05-15 | 2,674.78 |
| 2015-05-14 | 2,680.87 |
| 2015-05-13 | 2,747.80 |
| 2015-05-12 | 2,887.76 |
| 2015-05-11 | 2,942.53 |
| 2015-05-08 | 2,884.72 |
| 2015-05-07 | 2,912.10 |
| 2015-05-06 | 2,912.10 |
| 2015-05-05 | 3,070.31 |
| 2015-05-04 | 2,778.23 |
| 2015-04-30 | 2,513.53 |
| 2015-04-29 | 2,680.87 |
| 2015-04-28 | 2,048.02 |
| 2015-04-27 | 2,054.11 |
| 2015-04-24 | 2,066.28 |
| 2015-04-23 | 2,060.19 |
| 2015-04-22 | 2,087.58 |
| 2015-04-21 | 2,090.62 |
| 2015-04-20 | 2,114.96 |
| 2015-04-17 | 2,181.89 |
| 2015-04-16 | 2,133.21 |
| 2015-04-15 | 2,145.38 |
| 2015-04-14 | 2,172.77 |
| 2015-04-13 | 2,145.38 |
| 2015-04-10 | 2,118.00 |
| 2015-04-09 | 2,029.77 |
| 2015-04-08 | 2,121.04 |
| 2015-04-02 | 1,968.92 |
| 2015-04-01 | 2,038.90 |
| 2015-03-31 | 2,054.11 |
| 2015-03-30 | 2,032.81 |
| 2015-03-27 | 2,075.41 |
| 2015-03-26 | 1,999.34 |
| 2015-03-25 | 1,999.34 |
| 2015-03-24 | 1,978.05 |
| 2015-03-23 | 1,971.96 |
| 2015-03-20 | 1,999.34 |
| 2015-03-19 | 1,999.34 |
| 2015-03-18 | 2,017.60 |
| 2015-03-17 | 1,999.34 |
| 2015-03-16 | 2,002.39 |
| 2015-03-13 | 2,029.77 |
| 2015-03-12 | 2,029.77 |
| 2015-03-11 | 1,999.34 |
| 2015-03-10 | 1,999.34 |
| 2015-03-09 | 1,987.17 |
| 2015-03-06 | 1,984.13 |
| 2015-03-05 | 1,941.54 |
| 2015-03-04 | 1,990.22 |
| 2015-03-03 | 1,990.22 |
| 2015-03-02 | 2,029.77 |
| 2015-02-27 | 1,984.13 |
| 2015-02-26 | 2,048.02 |
| 2015-02-25 | 2,035.85 |
| 2015-02-24 | 2,029.77 |
| 2015-02-23 | 2,020.64 |
| 2015-02-18 | 2,029.77 |
| 2015-02-17 | 1,999.34 |
| 2015-02-16 | 1,999.34 |
| 2015-02-13 | 1,883.73 |
| 2015-02-12 | 1,868.51 |
| 2015-02-11 | 1,871.56 |
| 2015-02-10 | 1,862.43 |
| 2015-02-09 | 1,847.22 |
| 2015-02-06 | 1,917.19 |
| 2015-02-05 | 1,947.62 |
| 2015-02-04 | 2,005.43 |
| 2015-02-03 | 1,962.83 |
| 2015-02-02 | 1,853.30 |
| 2015-01-30 | 1,847.22 |
| 2015-01-29 | 1,862.43 |
| 2015-01-28 | 1,847.22 |
| 2015-01-27 | 1,877.64 |
| 2015-01-26 | 1,862.43 |
| 2015-01-23 | 1,832.00 |
| 2015-01-22 | 1,871.56 |
| 2015-01-21 | 1,862.43 |
| 2015-01-20 | 1,856.34 |
| 2015-01-19 | 1,901.98 |
| 2015-01-16 | 1,816.79 |
| 2015-01-15 | 1,816.79 |
| 2015-01-14 | 1,905.02 |
| 2015-01-13 | 1,938.49 |
| 2015-01-12 | 1,877.64 |
| 2015-01-09 | 1,938.49 |
| 2015-01-08 | 1,920.24 |
| 2015-01-07 | 1,938.49 |
| 2015-01-06 | 1,971.96 |
| 2015-01-05 | 2,029.77 |
| 2015-01-02 | 1,953.71 |
| 2014-12-31 | 1,877.64 |
| 2014-12-30 | 1,877.64 |
| 2014-12-29 | 1,865.47 |
| 2014-12-24 | 1,862.43 |
| 2014-12-23 | 1,862.43 |
| 2014-12-22 | 1,908.07 |
| 2014-12-19 | 1,908.07 |
| 2014-12-18 | 1,908.07 |
| 2014-12-17 | 1,901.98 |
| 2014-12-16 | 1,865.47 |
| 2014-12-15 | 1,844.17 |
| 2014-12-12 | 1,841.13 |
| 2014-12-11 | 1,798.54 |
| 2014-12-10 | 1,798.54 |
| 2014-12-09 | 1,819.83 |
| 2014-12-08 | 1,752.90 |
| 2014-12-05 | 1,832.00 |
| 2014-12-04 | 1,932.41 |
| 2014-12-03 | 1,813.75 |
| 2014-12-02 | 1,886.77 |
| 2014-12-01 | 1,862.43 |
| 2014-11-28 | 1,981.09 |
| 2014-11-27 | 1,978.05 |
| 2014-11-26 | 2,017.60 |
| 2014-11-25 | 1,984.13 |
| 2014-11-24 | 1,999.34 |
| 2014-11-21 | 1,911.11 |
| 2014-11-20 | 1,935.45 |
| 2014-11-19 | 1,908.07 |
| 2014-11-18 | 1,971.96 |
| 2014-11-17 | 1,987.17 |
| 2014-11-14 | 2,020.64 |
| 2014-11-13 | 2,008.47 |
| 2014-11-12 | 2,020.64 |
| 2014-11-11 | 2,038.90 |
| 2014-11-10 | 2,044.98 |
| 2014-11-07 | 2,041.94 |
| 2014-11-06 | 2,093.66 |
| 2014-11-05 | 2,075.41 |
| 2014-11-04 | 2,054.11 |
| 2014-11-03 | 2,041.94 |
| 2014-10-31 | 2,075.41 |
| 2014-10-30 | 2,078.45 |
| 2014-10-29 | 2,175.81 |
| 2014-10-28 | 2,191.02 |
| 2014-10-27 | 2,209.28 |
| 2014-10-24 | 2,181.89 |
| 2014-10-23 | 2,248.83 |
| 2014-10-22 | 2,264.04 |
| 2014-10-21 | 2,282.30 |
| 2014-10-20 | 2,242.75 |
| 2014-10-17 | 2,254.92 |
| 2014-10-16 | 2,261.00 |
| 2014-10-15 | 2,288.38 |
| 2014-10-14 | 2,291.43 |
| 2014-10-13 | 2,254.92 |
| 2014-10-10 | 2,303.60 |
| 2014-10-09 | 2,337.06 |
| 2014-10-08 | 2,364.45 |
| 2014-10-07 | 2,376.62 |
| 2014-10-06 | 2,352.28 |
| 2014-10-03 | 2,334.02 |
| 2014-09-30 | 2,312.72 |
| 2014-09-29 | 2,303.60 |
| 2014-09-26 | 2,394.87 |
| 2014-09-25 | 2,394.87 |
| 2014-09-24 | 2,461.81 |
| 2014-09-23 | 2,467.89 |
| 2014-09-22 | 2,394.87 |
| 2014-09-19 | 2,455.72 |
| 2014-09-18 | 2,467.89 |
| 2014-09-17 | 2,446.59 |
| 2014-09-16 | 2,486.15 |
| 2014-09-15 | 2,489.19 |
| 2014-09-12 | 2,486.15 |
| 2014-09-11 | 2,486.15 |
| 2014-09-10 | 2,489.19 |
| 2014-09-08 | 2,501.36 |
| 2014-09-05 | 2,486.15 |
| 2014-09-04 | 2,480.06 |
| 2014-09-03 | 2,486.15 |
| 2014-09-02 | 2,440.51 |
| 2014-09-01 | 2,416.17 |
| 2014-08-29 | 2,428.34 |
| 2014-08-28 | 2,397.91 |
| 2014-08-27 | 2,467.89 |
| 2014-08-26 | 2,489.19 |
| 2014-08-25 | 2,489.19 |
| 2014-08-22 | 2,489.19 |
| 2014-08-21 | 2,489.19 |
| 2014-08-20 | 2,486.15 |
| 2014-08-19 | 2,440.51 |
| 2014-08-18 | 2,455.72 |
| 2014-08-15 | 2,425.30 |
| 2014-08-14 | 2,416.17 |
| 2014-08-13 | 2,431.38 |
| 2014-08-12 | 2,428.34 |
| 2014-08-11 | 2,443.55 |
| 2014-08-08 | 2,394.87 |
| 2014-08-07 | 2,446.59 |
| 2014-08-06 | 2,467.89 |
| 2014-08-05 | 2,461.81 |
| 2014-08-04 | 2,486.15 |
| 2014-08-01 | 2,486.15 |
| 2014-07-31 | 2,501.36 |
| 2014-07-30 | 2,501.36 |
| 2014-07-29 | 2,577.42 |
| 2014-07-28 | 2,604.81 |
| 2014-07-25 | 2,577.42 |
| 2014-07-24 | 2,607.85 |
| 2014-07-23 | 2,516.57 |
| 2014-07-22 | 2,440.51 |
| 2014-07-21 | 2,455.72 |
| 2014-07-18 | 2,458.76 |
| 2014-07-17 | 2,452.68 |
| 2014-07-16 | 2,443.55 |
| 2014-07-15 | 2,419.21 |
| 2014-07-14 | 2,379.66 |
| 2014-07-11 | 2,388.79 |
| 2014-07-10 | 2,431.38 |
| 2014-07-09 | 2,431.38 |
| 2014-07-08 | 2,446.59 |
| 2014-07-07 | 2,501.36 |
| 2014-07-04 | 2,470.93 |
| 2014-07-03 | 2,452.68 |
| 2014-07-02 | 2,400.96 |
| 2014-06-30 | 2,376.62 |
| 2014-06-27 | 2,425.30 |
| 2014-06-26 | 2,461.81 |
| 2014-06-25 | 2,531.79 |
| 2014-06-24 | 2,577.42 |
| 2014-06-23 | 2,568.30 |
| 2014-06-20 | 2,489.19 |
| 2014-06-19 | 2,522.66 |
| 2014-06-18 | 2,531.79 |
| 2014-06-17 | 2,540.91 |
| 2014-06-16 | 2,510.49 |
| 2014-06-13 | 2,507.44 |
| 2014-06-12 | 2,525.70 |
| 2014-06-11 | 2,531.79 |
| 2014-06-10 | 2,571.34 |
| 2014-06-09 | 2,547.00 |
| 2014-06-06 | 2,577.42 |
| 2014-06-05 | 2,577.42 |
| 2014-06-04 | 2,495.27 |
| 2014-06-03 | 2,553.08 |
| 2014-05-30 | 2,556.13 |
| 2014-05-29 | 2,443.55 |
| 2014-05-28 | 2,504.40 |
| 2014-05-27 | 2,519.61 |
| 2014-05-26 | 2,550.04 |
| 2014-05-23 | 2,507.45 |
| 2014-05-22 | 2,431.65 |
| 2014-05-21 | 2,392.23 |
| 2014-05-20 | 2,377.07 |
| 2014-05-19 | 2,374.04 |
| 2014-05-16 | 2,380.10 |
| 2014-05-15 | 2,446.81 |
| 2014-05-14 | 2,507.45 |
| 2014-05-13 | 2,404.36 |
| 2014-05-12 | 2,401.33 |
| 2014-05-09 | 2,389.20 |
| 2014-05-08 | 2,380.10 |
| 2014-05-07 | 2,416.49 |
| 2014-05-05 | 2,568.08 |
| 2014-05-02 | 2,568.08 |
| 2014-04-30 | 2,537.76 |
| 2014-04-29 | 2,595.37 |
| 2014-04-28 | 2,595.37 |
| 2014-04-25 | 2,610.53 |
| 2014-04-24 | 2,607.50 |
| 2014-04-23 | 2,628.72 |
| 2014-04-22 | 2,595.37 |
| 2014-04-17 | 2,628.72 |
| 2014-04-16 | 2,674.20 |
| 2014-04-15 | 2,707.55 |
| 2014-04-14 | 2,707.55 |
| 2014-04-11 | 2,780.32 |
| 2014-04-10 | 2,783.35 |
| 2014-04-09 | 2,628.72 |
| 2014-04-08 | 2,595.37 |
| 2014-04-07 | 2,571.12 |
| 2014-04-04 | 2,628.72 |
| 2014-04-03 | 2,662.07 |
| 2014-04-02 | 2,652.98 |
| 2014-04-01 | 2,468.03 |
| 2014-03-31 | 2,455.90 |
| 2014-03-28 | 2,458.93 |
| 2014-03-27 | 2,446.81 |
| 2014-03-26 | 2,495.32 |
| 2014-03-25 | 2,401.33 |
| 2014-03-24 | 2,395.26 |
| 2014-03-21 | 2,468.03 |
| 2014-03-20 | 2,501.38 |
| 2014-03-19 | 2,574.15 |
| 2014-03-18 | 2,598.40 |
| 2014-03-17 | 2,562.02 |
| 2014-03-14 | 2,640.85 |
| 2014-03-13 | 2,668.14 |
| 2014-03-12 | 2,665.10 |
| 2014-03-11 | 2,759.09 |
| 2014-03-10 | 2,834.89 |
| 2014-03-07 | 2,886.43 |
| 2014-03-06 | 2,816.70 |
| 2014-03-05 | 2,789.41 |
| 2014-03-04 | 3,022.87 |
| 2014-03-03 | 2,613.56 |
| 2014-02-28 | 2,680.26 |
| 2014-02-27 | 2,722.71 |
| 2014-02-26 | 2,750.00 |
| 2014-02-25 | 2,780.32 |
| 2014-02-24 | 2,877.34 |
| 2014-02-21 | 2,904.63 |
| 2014-02-20 | 2,883.40 |
| 2014-02-19 | 2,889.47 |
| 2014-02-18 | 2,895.53 |
| 2014-02-17 | 2,931.91 |
| 2014-02-14 | 2,874.31 |
| 2014-02-13 | 2,913.72 |
| 2014-02-12 | 2,962.23 |
| 2014-02-11 | 2,922.82 |
| 2014-02-10 | 2,874.31 |
| 2014-02-07 | 2,895.53 |
| 2014-02-06 | 2,847.02 |
| 2014-02-05 | 2,834.89 |
| 2014-02-04 | 2,843.99 |
| 2014-01-30 | 2,931.91 |
| 2014-01-29 | 2,992.55 |
| 2014-01-28 | 2,992.55 |
| 2014-01-27 | 2,931.91 |
| 2014-01-24 | 2,950.10 |
| 2014-01-23 | 2,956.17 |
| 2014-01-22 | 3,016.81 |
| 2014-01-21 | 2,962.23 |
| 2014-01-20 | 3,022.87 |
| 2014-01-17 | 3,010.74 |
| 2014-01-16 | 3,083.51 |
| 2014-01-15 | 3,144.15 |
| 2014-01-14 | 3,059.25 |
| 2014-01-13 | 3,132.02 |
| 2014-01-10 | 3,180.53 |
| 2014-01-09 | 3,204.78 |
| 2014-01-08 | 3,332.13 |
| 2014-01-07 | 3,222.98 |
| 2014-01-06 | 3,101.70 |
| 2014-01-03 | 3,138.08 |
| 2014-01-02 | 3,235.10 |
| 2013-12-31 | 3,265.42 |
| 2013-12-30 | 3,186.59 |
| 2013-12-27 | 3,162.34 |
| 2013-12-24 | 3,101.70 |
| 2013-12-23 | 3,077.44 |
| 2013-12-20 | 3,028.93 |
| 2013-12-19 | 3,016.81 |
| 2013-12-18 | 2,980.42 |
| 2013-12-17 | 2,944.04 |
| 2013-12-16 | 2,889.47 |
| 2013-12-13 | 2,931.91 |
| 2013-12-12 | 2,931.91 |
| 2013-12-11 | 2,992.55 |
| 2013-12-10 | 3,047.13 |
| 2013-12-09 | 3,010.74 |
| 2013-12-06 | 2,904.63 |
| 2013-12-05 | 2,901.59 |
| 2013-12-04 | 2,901.59 |
| 2013-12-03 | 2,919.79 |
| 2013-12-02 | 2,901.59 |
| 2013-11-29 | 2,980.42 |
| 2013-11-28 | 2,950.10 |
| 2013-11-27 | 3,047.13 |
| 2013-11-26 | 3,162.34 |
| 2013-11-25 | 3,198.72 |
| 2013-11-22 | 3,235.10 |
| 2013-11-21 | 3,168.40 |
| 2013-11-20 | 3,204.78 |
| 2013-11-19 | 3,229.04 |
| 2013-11-18 | 3,235.10 |
| 2013-11-15 | 3,210.85 |
| 2013-11-14 | 3,204.78 |
| 2013-11-13 | 3,210.85 |
| 2013-11-12 | 3,198.72 |
| 2013-11-11 | 3,229.04 |
| 2013-11-08 | 3,235.10 |
| 2013-11-07 | 3,241.17 |
| 2013-11-06 | 3,289.68 |
| 2013-11-05 | 3,295.74 |
| 2013-11-04 | 3,307.87 |
| 2013-11-01 | 3,289.68 |
| 2013-10-31 | 3,253.30 |
| 2013-10-30 | 3,241.17 |
| 2013-10-29 | 3,350.32 |
| 2013-10-28 | 3,320.00 |
| 2013-10-25 | 3,404.89 |
| 2013-10-24 | 3,453.40 |
| 2013-10-23 | 3,338.19 |
| 2013-10-22 | 3,404.89 |
| 2013-10-21 | 3,356.38 |
| 2013-10-18 | 3,404.89 |
| 2013-10-17 | 3,368.51 |
| 2013-10-16 | 3,441.27 |
| 2013-10-15 | 3,447.34 |
| 2013-10-11 | 3,453.40 |
| 2013-10-10 | 3,441.27 |
| 2013-10-09 | 3,362.44 |
| 2013-10-08 | 3,338.19 |
| 2013-10-07 | 3,265.42 |
| 2013-10-04 | 3,289.68 |
| 2013-10-03 | 3,313.93 |
| 2013-10-02 | 3,326.06 |
| 2013-09-30 | 3,356.38 |
| 2013-09-27 | 3,350.32 |
| 2013-09-26 | 3,386.70 |
| 2013-09-25 | 3,386.70 |
| 2013-09-24 | 3,398.83 |
| 2013-09-23 | 3,417.02 |
| 2013-09-19 | 3,398.83 |
| 2013-09-18 | 3,404.89 |
| 2013-09-17 | 3,417.02 |
| 2013-09-16 | 3,417.02 |
| 2013-09-13 | 3,447.34 |
| 2013-09-12 | 3,417.02 |
| 2013-09-11 | 3,477.66 |
| 2013-09-10 | 3,453.40 |
| 2013-09-09 | 3,417.02 |
| 2013-09-06 | 3,404.89 |
| 2013-09-05 | 3,417.02 |
| 2013-09-04 | 3,441.27 |
| 2013-09-03 | 3,447.34 |
| 2013-09-02 | 3,398.83 |
| 2013-08-30 | 3,417.02 |
| 2013-08-29 | 3,386.70 |
| 2013-08-28 | 3,398.83 |
| 2013-08-27 | 3,495.85 |
| 2013-08-26 | 3,459.47 |
| 2013-08-23 | 3,477.66 |
| 2013-08-22 | 3,520.10 |
| 2013-08-21 | 3,520.10 |
| 2013-08-20 | 3,495.85 |
| 2013-08-19 | 3,653.51 |
| 2013-08-16 | 3,520.10 |
| 2013-08-15 | 3,592.87 |
| 2013-08-13 | 3,641.38 |
| 2013-08-12 | 3,556.49 |
| 2013-08-09 | 3,507.98 |
| 2013-08-08 | 3,429.15 |
| 2013-08-07 | 3,477.66 |
| 2013-08-06 | 3,501.91 |
| 2013-08-05 | 3,507.98 |
| 2013-08-02 | 3,344.25 |
| 2013-08-01 | 3,289.68 |
| 2013-07-31 | 3,253.30 |
| 2013-07-30 | 3,259.36 |
| 2013-07-29 | 3,283.61 |
| 2013-07-26 | 3,320.00 |
| 2013-07-25 | 3,326.06 |
| 2013-07-24 | 3,307.87 |
| 2013-07-23 | 3,216.91 |
| 2013-07-22 | 3,229.04 |
| 2013-07-19 | 3,350.32 |
| 2013-07-18 | 3,362.44 |
| 2013-07-17 | 3,386.70 |
| 2013-07-16 | 3,386.70 |
| 2013-07-15 | 3,489.78 |
| 2013-07-12 | 3,598.93 |
| 2013-07-11 | 3,635.32 |
| 2013-07-10 | 3,501.91 |
| 2013-07-09 | 3,447.34 |
| 2013-07-08 | 3,483.72 |
| 2013-07-05 | 3,550.42 |
| 2013-07-04 | 3,538.30 |
| 2013-07-03 | 3,483.72 |
| 2013-07-02 | 3,598.93 |
| 2013-06-28 | 3,598.93 |
| 2013-06-27 | 3,477.66 |
| 2013-06-26 | 3,562.55 |
| 2013-06-25 | 3,368.51 |
| 2013-06-24 | 3,417.02 |
| 2013-06-21 | 3,780.85 |
| 2013-06-20 | 3,883.93 |
| 2013-06-19 | 3,950.64 |
| 2013-06-18 | 3,932.44 |
| 2013-06-17 | 3,932.44 |
| 2013-06-14 | 3,974.89 |
| 2013-06-13 | 3,871.81 |
| 2013-06-11 | 3,962.76 |
| 2013-06-10 | 4,084.04 |
| 2013-06-07 | 4,181.06 |
| 2013-06-06 | 4,156.81 |
| 2013-06-05 | 4,338.72 |
| 2013-06-04 | 4,447.87 |
| 2013-06-03 | 4,344.78 |
| 2013-05-31 | 4,460.00 |
| 2013-05-30 | 4,205.32 |
| 2013-05-29 | 4,272.02 |
| 2013-05-28 | 4,223.51 |
| 2013-05-27 | 4,108.29 |
| 2013-05-24 | 4,038.56 |
| 2013-05-23 | 4,056.71 |
| 2013-05-22 | 4,159.57 |
| 2013-05-21 | 4,238.23 |
| 2013-05-20 | 4,111.17 |
| 2013-05-16 | 3,965.95 |
| 2013-05-15 | 3,929.65 |
| 2013-05-14 | 3,844.94 |
| 2013-05-13 | 3,832.84 |
| 2013-05-10 | 3,990.16 |
| 2013-05-09 | 3,911.50 |
| 2013-05-08 | 4,032.51 |
| 2013-05-07 | 3,984.11 |
| 2013-05-06 | 4,020.41 |
| 2013-05-03 | 3,965.95 |
| 2013-05-02 | 3,814.69 |
| 2013-04-30 | 3,802.59 |
| 2013-04-29 | 3,814.69 |
| 2013-04-26 | 3,850.99 |
| 2013-04-25 | 3,893.35 |
| 2013-04-24 | 3,899.40 |
| 2013-04-23 | 3,820.74 |
| 2013-04-22 | 3,899.40 |
| 2013-04-19 | 3,887.30 |
| 2013-04-18 | 3,772.34 |
| 2013-04-17 | 3,699.73 |
| 2013-04-16 | 3,633.18 |
| 2013-04-15 | 3,608.97 |
| 2013-04-12 | 3,548.47 |
| 2013-04-11 | 3,693.68 |
| 2013-04-10 | 3,681.58 |
| 2013-04-09 | 3,542.42 |
| 2013-04-08 | 3,542.42 |
| 2013-04-05 | 3,500.06 |
| 2013-04-03 | 3,687.63 |
| 2013-04-02 | 3,766.29 |
| 2013-03-28 | 3,778.39 |
| 2013-03-27 | 3,911.50 |
| 2013-03-26 | 3,978.06 |
| 2013-03-25 | 3,875.20 |
| 2013-03-22 | 3,857.05 |
| 2013-03-21 | 3,875.20 |
| 2013-03-20 | 3,953.85 |
| 2013-03-19 | 3,778.39 |
| 2013-03-18 | 3,863.10 |
| 2013-03-15 | 3,990.16 |
| 2013-03-14 | 4,165.62 |
| 2013-03-13 | 4,183.77 |
| 2013-03-12 | 4,328.99 |
| 2013-03-11 | 4,419.74 |
| 2013-03-08 | 4,443.95 |
| 2013-03-07 | 4,407.64 |
| 2013-03-06 | 4,462.10 |
| 2013-03-05 | 4,456.05 |
| 2013-03-04 | 4,425.79 |
| 2013-03-01 | 4,607.31 |
| 2013-02-28 | 4,643.61 |
| 2013-02-27 | 4,443.95 |
| 2013-02-26 | 4,371.34 |
| 2013-02-25 | 4,516.55 |
| 2013-02-22 | 4,704.12 |
| 2013-02-21 | 4,679.92 |
| 2013-02-20 | 4,879.58 |
| 2013-02-19 | 4,873.53 |
| 2013-02-18 | 4,982.44 |
| 2013-02-15 | 4,673.87 |
| 2013-02-14 | 4,589.16 |
| 2013-02-08 | 4,510.50 |
| 2013-02-07 | 4,492.35 |
| 2013-02-06 | 4,619.41 |
| 2013-02-05 | 4,619.41 |
| 2013-02-04 | 4,728.32 |
| 2013-02-01 | 4,903.79 |
| 2013-01-31 | 4,861.43 |
| 2013-01-30 | 4,934.04 |
| 2013-01-29 | 4,861.43 |
| 2013-01-28 | 4,903.79 |
| 2013-01-25 | 5,073.20 |
| 2013-01-24 | 4,480.25 |
| 2013-01-23 | 4,480.25 |
| 2013-01-22 | 4,649.66 |
| 2013-01-21 | 5,036.90 |
| 2013-01-18 | 4,456.05 |
| 2013-01-17 | 4,153.52 |
| 2013-01-16 | 4,207.98 |
| 2013-01-15 | 4,244.28 |
| 2013-01-14 | 4,195.87 |
| 2013-01-11 | 4,165.62 |
| 2013-01-10 | 4,286.63 |
| 2013-01-09 | 4,377.39 |
| 2013-01-08 | 4,220.08 |
| 2013-01-07 | 4,328.99 |
| 2013-01-04 | 4,389.49 |
| 2013-01-03 | 4,637.56 |
| 2013-01-02 | 3,772.34 |
| 2012-12-31 | 3,736.03 |
| 2012-12-28 | 3,808.64 |
| 2012-12-27 | 3,857.05 |
| 2012-12-24 | 3,530.32 |
| 2012-12-21 | 3,494.01 |
| 2012-12-20 | 3,536.37 |
| 2012-12-19 | 3,560.57 |
| 2012-12-18 | 3,530.32 |
| 2012-12-17 | 3,500.06 |
| 2012-12-14 | 3,572.67 |
| 2012-12-13 | 3,596.87 |
| 2012-12-12 | 3,633.18 |
| 2012-12-11 | 3,669.48 |
| 2012-12-10 | 3,711.83 |
| 2012-12-07 | 3,681.58 |
| 2012-12-06 | 3,651.33 |
| 2012-12-05 | 3,723.93 |
| 2012-12-04 | 3,608.97 |
| 2012-12-03 | 3,560.57 |
| 2012-11-30 | 3,717.88 |
| 2012-11-29 | 3,790.49 |
| 2012-11-28 | 3,754.19 |
| 2012-11-27 | 3,814.69 |
| 2012-11-26 | 3,318.55 |
| 2012-11-23 | 3,391.15 |
| 2012-11-22 | 3,306.45 |
| 2012-11-21 | 3,312.50 |
| 2012-11-20 | 3,306.45 |
| 2012-11-19 | 3,336.70 |
| 2012-11-16 | 3,324.60 |
| 2012-11-15 | 3,336.70 |
| 2012-11-14 | 3,469.81 |
| 2012-11-13 | 3,306.45 |
| 2012-11-12 | 3,403.26 |
| 2012-11-09 | 3,469.81 |
| 2012-11-08 | 3,469.81 |
| 2012-11-07 | 3,530.32 |
| 2012-11-06 | 3,433.51 |
| 2012-11-05 | 3,451.66 |
| 2012-11-02 | 3,481.91 |
| 2012-11-01 | 3,469.81 |
| 2012-10-31 | 3,445.61 |
| 2012-10-30 | 3,530.32 |
| 2012-10-29 | 3,409.31 |
| 2012-10-26 | 3,494.01 |
| 2012-10-25 | 3,530.32 |
| 2012-10-24 | 3,651.33 |
| 2012-10-22 | 3,681.58 |
| 2012-10-19 | 3,699.73 |
| 2012-10-18 | 3,748.14 |
| 2012-10-17 | 3,808.64 |
| 2012-10-16 | 3,820.74 |
| 2012-10-15 | 3,711.83 |
| 2012-10-12 | 3,663.43 |
| 2012-10-11 | 3,717.88 |
| 2012-10-10 | 3,796.54 |
| 2012-10-09 | 3,651.33 |
| 2012-10-08 | 3,772.34 |
| 2012-10-05 | 4,074.86 |
| 2012-10-04 | 3,391.15 |
| 2012-10-03 | 3,542.42 |
| 2012-09-28 | 3,627.12 |
| 2012-09-27 | 3,717.88 |
| 2012-09-26 | 3,645.28 |
| 2012-09-25 | 3,615.02 |
| 2012-09-24 | 3,875.20 |
| 2012-09-21 | 4,014.36 |
| 2012-09-20 | 4,425.79 |
| 2012-09-19 | 4,395.54 |
| 2012-09-18 | 4,740.42 |
| 2012-09-17 | 5,091.35 |
| 2012-09-14 | 4,982.44 |
| 2012-09-13 | 5,236.57 |
| 2012-09-12 | 5,563.29 |
| 2012-09-11 | 5,526.99 |
| 2012-09-10 | 5,236.57 |
| 2012-09-07 | 4,740.42 |
| 2012-09-06 | 4,867.48 |
| 2012-09-05 | 4,268.48 |
| 2012-09-04 | 3,899.40 |
| 2012-09-03 | 4,062.76 |
| 2012-08-31 | 4,038.56 |
| 2012-08-30 | 3,820.74 |
| 2012-08-29 | 3,318.55 |
| 2012-08-28 | 3,058.38 |
| 2012-08-27 | 3,518.22 |
| 2012-08-24 | 3,772.34 |
| 2012-08-23 | 3,772.34 |
| 2012-08-22 | 3,772.34 |
| 2012-08-21 | 3,772.34 |
| 2012-08-20 | 3,772.34 |
| 2012-08-17 | 3,772.34 |
| 2012-08-16 | 3,772.34 |
| 2012-08-15 | 3,772.34 |
| 2012-08-14 | 3,772.34 |
| 2012-08-13 | 3,772.34 |
| 2012-08-10 | 3,366.95 |
| 2012-08-09 | 2,740.72 |
| 2012-08-08 | 1,624.40 |
| 2012-08-07 | 1,630.45 |
| 2012-08-06 | 1,615.32 |
| 2012-08-03 | 1,609.27 |
| 2012-08-02 | 1,624.40 |
| 2012-08-01 | 1,615.32 |
| 2012-07-31 | 1,621.38 |
| 2012-07-30 | 1,624.40 |
| 2012-07-27 | 1,627.43 |
| 2012-07-26 | 1,654.65 |
| 2012-07-25 | 1,681.88 |
| 2012-07-24 | 1,709.11 |
| 2012-07-23 | 1,690.96 |
| 2012-07-20 | 1,715.16 |
| 2012-07-19 | 1,687.93 |
| 2012-07-18 | 1,733.31 |
| 2012-07-17 | 1,742.39 |
| 2012-07-16 | 1,778.69 |
| 2012-07-13 | 1,821.04 |
| 2012-07-12 | 1,936.00 |
| 2012-07-11 | 2,165.92 |
| 2012-07-10 | 1,932.89 |
| 2012-07-09 | 1,863.39 |
| 2012-07-06 | 1,863.39 |
| 2012-07-05 | 1,863.39 |
| 2012-07-04 | 1,863.39 |
| 2012-07-03 | 1,860.49 |
| 2012-06-29 | 1,857.59 |
| 2012-06-28 | 1,860.49 |
| 2012-06-27 | 1,857.59 |
| 2012-06-26 | 1,854.70 |
| 2012-06-25 | 1,854.70 |
| 2012-06-22 | 1,857.59 |
| 2012-06-21 | 1,854.70 |
| 2012-06-20 | 1,863.39 |
| 2012-06-19 | 1,851.80 |
| 2012-06-18 | 1,851.80 |
| 2012-06-15 | 1,846.01 |
| 2012-06-14 | 1,846.01 |
| 2012-06-13 | 1,851.80 |
| 2012-06-12 | 1,837.32 |
| 2012-06-11 | 1,837.32 |
| 2012-06-08 | 1,834.43 |
| 2012-06-07 | 1,834.43 |
| 2012-06-06 | 1,834.43 |
| 2012-06-05 | 1,834.43 |
| 2012-06-04 | 1,843.12 |
| 2012-06-01 | 1,834.43 |
| 2012-05-31 | 1,831.53 |
| 2012-05-30 | 1,840.22 |
| 2012-05-29 | 1,834.43 |
| 2012-05-28 | 1,834.43 |
| 2012-05-25 | 1,834.43 |
| 2012-05-24 | 1,828.64 |
| 2012-05-23 | 1,831.53 |
| 2012-05-22 | 1,828.64 |
| 2012-05-21 | 1,847.75 |
| 2012-05-18 | 1,847.75 |
| 2012-05-17 | 1,790.63 |
| 2012-05-16 | 1,799.20 |
| 2012-05-15 | 1,790.63 |
| 2012-05-14 | 1,385.09 |
| 2012-05-11 | 1,385.09 |
| 2012-05-10 | 1,385.09 |
| 2012-05-09 | 1,385.09 |
| 2012-05-08 | 1,385.09 |
| 2012-05-07 | 1,385.09 |
| 2012-05-04 | 1,385.09 |
| 2012-05-03 | 1,385.09 |
| 2012-05-02 | 1,385.09 |
| 2012-04-30 | 1,385.09 |
| 2012-04-27 | 1,385.09 |
| 2012-04-26 | 1,385.09 |
| 2012-04-25 | 1,385.09 |
| 2012-04-24 | 1,385.09 |
| 2012-04-23 | 1,385.09 |
| 2012-04-20 | 1,385.09 |
| 2012-04-19 | 1,385.09 |
| 2012-04-18 | 1,385.09 |
| 2012-04-17 | 1,385.09 |
| 2012-04-16 | 1,385.09 |
| 2012-04-13 | 1,385.09 |
| 2012-04-12 | 1,259.43 |
| 2012-04-11 | 1,242.29 |
| 2012-04-10 | 1,248.00 |
| 2012-04-05 | 1,042.37 |
| 2012-04-03 | 1,048.09 |
| 2012-04-02 | 1,082.36 |
| 2012-03-30 | 1,122.34 |
| 2012-03-29 | 1,122.34 |
| 2012-03-28 | 1,230.87 |
| 2012-03-27 | 1,253.71 |
| 2012-03-26 | 1,233.72 |
| 2012-03-23 | 1,222.30 |
| 2012-03-22 | 1,156.61 |
| 2012-03-21 | 1,156.61 |
| 2012-03-20 | 1,156.61 |
| 2012-03-19 | 1,133.76 |
| 2012-03-16 | 1,185.17 |
| 2012-03-15 | 1,110.92 |
| 2012-03-14 | 1,070.93 |
| 2012-03-13 | 1,059.51 |
| 2012-03-12 | 1,030.95 |
| 2012-03-09 | 950.98 |
| 2012-03-08 | 945.27 |
| 2012-03-07 | 933.85 |
| 2012-03-06 | 933.85 |
| 2012-03-05 | 933.85 |
| 2012-03-02 | 933.85 |
| 2012-03-01 | 928.14 |
| 2012-02-29 | 939.56 |
| 2012-02-28 | 928.14 |
| 2012-02-27 | 928.14 |
| 2012-02-24 | 928.14 |
| 2012-02-23 | 928.14 |
| 2012-02-22 | 928.14 |
| 2012-02-21 | 916.71 |
| 2012-02-20 | 909.86 |
| 2012-02-17 | 899.58 |
| 2012-02-16 | 882.44 |
| 2012-02-15 | 871.02 |
| 2012-02-14 | 855.03 |
| 2012-02-13 | 819.61 |
| 2012-02-10 | 812.76 |
| 2012-02-09 | 810.47 |
| 2012-02-08 | 810.47 |
| 2012-02-07 | 810.47 |
| 2012-02-06 | 808.19 |
| 2012-02-03 | 802.48 |
| 2012-02-02 | 802.48 |
| 2012-02-01 | 791.05 |
| 2012-01-31 | 785.34 |
| 2012-01-30 | 785.34 |
| 2012-01-27 | 785.34 |
| 2012-01-26 | 785.34 |
| 2012-01-20 | 775.06 |
| 2012-01-19 | 775.06 |
| 2012-01-18 | 775.06 |
| 2012-01-17 | 775.06 |
| 2012-01-16 | 757.92 |
| 2012-01-13 | 773.92 |
| 2012-01-12 | 773.92 |
| 2012-01-11 | 773.92 |
| 2012-01-10 | 773.92 |
| 2012-01-09 | 773.92 |
| 2012-01-06 | 773.92 |
| 2012-01-05 | 773.92 |
| 2012-01-04 | 773.92 |
| 2012-01-03 | 773.92 |
| 2011-12-30 | 773.92 |
| 2011-12-29 | 767.06 |
| 2011-12-28 | 767.06 |
| 2011-12-23 | 767.06 |
| 2011-12-22 | 756.78 |
| 2011-12-21 | 756.78 |
| 2011-12-20 | 756.78 |
| 2011-12-19 | 756.78 |
| 2011-12-16 | 756.78 |
| 2011-12-15 | 756.78 |
| 2011-12-14 | 749.93 |
| 2011-12-13 | 749.93 |
| 2011-12-12 | 749.93 |
| 2011-12-09 | 745.36 |
| 2011-12-08 | 760.21 |
| 2011-12-07 | 760.21 |
| 2011-12-06 | 760.21 |
| 2011-12-05 | 760.21 |
| 2011-12-02 | 760.21 |
| 2011-12-01 | 757.92 |
| 2011-11-30 | 756.78 |
| 2011-11-29 | 756.78 |
| 2011-11-28 | 752.21 |
| 2011-11-25 | 751.07 |
| 2011-11-24 | 751.07 |
| 2011-11-23 | 751.07 |
| 2011-11-22 | 751.07 |
| 2011-11-21 | 756.78 |
| 2011-11-18 | 773.92 |
| 2011-11-17 | 773.92 |
| 2011-11-16 | 756.78 |
| 2011-11-15 | 756.78 |
| 2011-11-14 | 752.21 |
| 2011-11-11 | 751.07 |
| 2011-11-10 | 751.07 |
| 2011-11-09 | 762.49 |
| 2011-11-08 | 757.92 |
| 2011-11-07 | 762.49 |
| 2011-11-04 | 762.49 |
| 2011-11-03 | 751.07 |
| 2011-11-02 | 756.78 |
| 2011-11-01 | 756.78 |
| 2011-10-31 | 751.07 |
| 2011-10-28 | 756.78 |
| 2011-10-27 | 751.07 |
| 2011-10-26 | 716.80 |
| 2011-10-25 | 703.09 |
| 2011-10-24 | 688.24 |
| 2011-10-21 | 676.81 |
| 2011-10-20 | 699.66 |
| 2011-10-19 | 699.66 |
| 2011-10-18 | 699.66 |
| 2011-10-17 | 699.66 |
| 2011-10-14 | 699.66 |
| 2011-10-13 | 699.66 |
| 2011-10-12 | 676.81 |
| 2011-10-11 | 676.81 |
| 2011-10-10 | 676.81 |
| 2011-10-07 | 676.81 |
| 2011-10-06 | 671.10 |
| 2011-10-04 | 648.26 |
| 2011-10-03 | 655.11 |
| 2011-09-30 | 665.39 |
| 2011-09-28 | 671.10 |
| 2011-09-27 | 676.81 |
| 2011-09-26 | 671.10 |
| 2011-09-23 | 693.95 |
| 2011-09-22 | 716.80 |
| 2011-09-21 | 728.22 |
| 2011-09-20 | 733.93 |
| 2011-09-19 | 733.93 |
| 2011-09-16 | 733.93 |
| 2011-09-15 | 733.93 |
| 2011-09-14 | 733.93 |
| 2011-09-12 | 735.65 |
| 2011-09-09 | 762.71 |
| 2011-09-08 | 762.71 |
| 2011-09-07 | 762.71 |
| 2011-09-06 | 751.44 |
| 2011-09-05 | 744.67 |
| 2011-09-02 | 749.18 |
| 2011-09-01 | 749.18 |
| 2011-08-31 | 745.80 |
| 2011-08-30 | 745.80 |
| 2011-08-29 | 751.44 |
| 2011-08-26 | 750.31 |
| 2011-08-25 | 748.05 |
| 2011-08-24 | 745.80 |
| 2011-08-23 | 757.07 |
| 2011-08-22 | 750.31 |
| 2011-08-19 | 768.35 |
| 2011-08-18 | 768.35 |
| 2011-08-17 | 768.35 |
| 2011-08-16 | 764.97 |
| 2011-08-15 | 762.71 |
| 2011-08-12 | 762.71 |
| 2011-08-11 | 762.71 |
| 2011-08-10 | 762.71 |
| 2011-08-09 | 757.07 |
| 2011-08-08 | 768.35 |
| 2011-08-05 | 795.42 |
| 2011-08-04 | 811.20 |
| 2011-08-03 | 811.20 |
| 2011-08-02 | 830.38 |
| 2011-08-01 | 808.95 |
| 2011-07-29 | 807.82 |
| 2011-07-28 | 819.10 |
| 2011-07-27 | 819.10 |
| 2011-07-26 | 819.10 |
| 2011-07-25 | 813.46 |
| 2011-07-22 | 807.82 |
| 2011-07-21 | 807.82 |
| 2011-07-20 | 807.82 |
| 2011-07-19 | 807.82 |
| 2011-07-18 | 807.82 |
| 2011-07-15 | 807.82 |
| 2011-07-14 | 807.82 |
| 2011-07-13 | 807.82 |
| 2011-07-12 | 807.82 |
| 2011-07-11 | 819.10 |
| 2011-07-08 | 823.61 |
| 2011-07-07 | 817.97 |
| 2011-07-06 | 817.97 |
| 2011-07-05 | 817.97 |
| 2011-07-04 | 817.97 |
| 2011-06-30 | 817.97 |
| 2011-06-29 | 814.59 |
| 2011-06-28 | 813.46 |
| 2011-06-27 | 813.46 |
| 2011-06-24 | 813.46 |
| 2011-06-23 | 813.46 |
| 2011-06-22 | 813.46 |
| 2011-06-21 | 813.46 |
| 2011-06-20 | 813.46 |
| 2011-06-17 | 813.46 |
| 2011-06-16 | 807.82 |
| 2011-06-15 | 813.46 |
| 2011-06-14 | 813.46 |
| 2011-06-13 | 814.59 |
| 2011-06-10 | 814.59 |
| 2011-06-09 | 813.46 |
| 2011-06-08 | 813.46 |
| 2011-06-07 | 807.82 |
| 2011-06-03 | 804.44 |
| 2011-06-02 | 807.82 |
| 2011-06-01 | 807.82 |
| 2011-05-31 | 807.82 |
| 2011-05-30 | 802.18 |
| 2011-05-27 | 802.18 |
| 2011-05-26 | 796.54 |
| 2011-05-25 | 807.82 |
| 2011-05-24 | 802.18 |
| 2011-05-23 | 813.46 |
| 2011-05-20 | 790.91 |
| 2011-05-19 | 780.76 |
| 2011-05-18 | 778.50 |
| 2011-05-17 | 789.48 |
| 2011-05-16 | 783.99 |
| 2011-05-13 | 783.99 |
| 2011-05-12 | 781.79 |
| 2011-05-11 | 767.52 |
| 2011-05-09 | 789.48 |
| 2011-05-06 | 783.99 |
| 2011-05-05 | 794.97 |
| 2011-05-04 | 789.48 |
| 2011-05-03 | 789.48 |
| 2011-04-29 | 789.48 |
| 2011-04-28 | 800.46 |
| 2011-04-27 | 783.99 |
| 2011-04-26 | 773.01 |
| 2011-04-21 | 774.11 |
| 2011-04-20 | 816.94 |
| 2011-04-19 | 816.94 |
| 2011-04-18 | 816.94 |
| 2011-04-15 | 816.94 |
| 2011-04-14 | 822.43 |
| 2011-04-13 | 822.43 |
| 2011-04-12 | 801.56 |
| 2011-04-11 | 807.77 |
| 2011-04-08 | 807.77 |
| 2011-04-07 | 796.39 |
| 2011-04-06 | 805.70 |
| 2011-04-04 | 805.70 |
| 2011-04-01 | 790.18 |
| 2011-03-31 | 769.47 |
| 2011-03-30 | 706.33 |
| 2011-03-29 | 686.67 |
| 2011-03-28 | 686.67 |
| 2011-03-25 | 686.67 |
| 2011-03-24 | 686.67 |
| 2011-03-23 | 681.49 |
| 2011-03-22 | 676.32 |
| 2011-03-21 | 675.28 |
| 2011-03-18 | 668.03 |
| 2011-03-17 | 665.96 |
| 2011-03-16 | 676.32 |
| 2011-03-15 | 676.32 |
| 2011-03-14 | 676.32 |
| 2011-03-11 | 676.32 |
| 2011-03-10 | 676.32 |
| 2011-03-09 | 676.32 |
| 2011-03-08 | 676.32 |
| 2011-03-07 | 676.32 |
| 2011-03-04 | 680.46 |
| 2011-03-03 | 682.53 |
| 2011-03-02 | 678.39 |
| 2011-03-01 | 678.39 |
| 2011-02-28 | 676.32 |
| 2011-02-25 | 675.28 |
| 2011-02-24 | 675.28 |
| 2011-02-23 | 675.28 |
| 2011-02-22 | 676.32 |
| 2011-02-21 | 681.49 |
| 2011-02-18 | 681.49 |
| 2011-02-17 | 681.49 |
| 2011-02-16 | 686.67 |
| 2011-02-15 | 684.60 |
| 2011-02-14 | 684.60 |
| 2011-02-11 | 684.60 |
| 2011-02-10 | 684.60 |
| 2011-02-09 | 691.84 |
| 2011-02-08 | 691.84 |
| 2011-02-07 | 691.84 |
| 2011-02-02 | 687.70 |
| 2011-02-01 | 691.84 |
| 2011-01-31 | 691.84 |
| 2011-01-28 | 691.84 |
| 2011-01-27 | 691.84 |
| 2011-01-26 | 685.63 |
| 2011-01-25 | 682.53 |
| 2011-01-24 | 686.67 |
| 2011-01-21 | 691.84 |
| 2011-01-20 | 694.95 |
| 2011-01-19 | 694.95 |
| 2011-01-18 | 694.95 |
| 2011-01-17 | 694.95 |
| 2011-01-14 | 694.95 |
| 2011-01-13 | 694.95 |
| 2011-01-12 | 694.95 |
| 2011-01-11 | 702.19 |
| 2011-01-10 | 681.49 |
| 2011-01-07 | 676.32 |
| 2011-01-06 | 661.82 |
| 2011-01-05 | 645.26 |
| 2011-01-04 | 645.26 |
| 2011-01-03 | 640.09 |
| 2010-12-31 | 644.23 |
| 2010-12-30 | 629.74 |
| 2010-12-29 | 629.74 |
| 2010-12-28 | 628.70 |
| 2010-12-24 | 646.30 |
| 2010-12-23 | 628.70 |
| 2010-12-22 | 630.77 |
| 2010-12-21 | 630.77 |
| 2010-12-20 | 630.77 |
| 2010-12-17 | 631.81 |
| 2010-12-16 | 631.81 |
| 2010-12-15 | 633.88 |
| 2010-12-14 | 633.88 |
| 2010-12-13 | 631.81 |
| 2010-12-10 | 630.77 |
| 2010-12-09 | 630.77 |
| 2010-12-08 | 630.77 |
| 2010-12-07 | 630.77 |
| 2010-12-06 | 630.77 |
| 2010-12-03 | 629.74 |
| 2010-12-02 | 633.88 |
| 2010-12-01 | 630.77 |
| 2010-11-30 | 632.84 |
| 2010-11-29 | 632.84 |
| 2010-11-26 | 624.56 |
| 2010-11-25 | 628.70 |
| 2010-11-24 | 632.84 |
| 2010-11-23 | 632.84 |
| 2010-11-22 | 632.84 |
| 2010-11-19 | 631.81 |
| 2010-11-18 | 633.88 |
| 2010-11-17 | 630.77 |
| 2010-11-16 | 633.88 |
| 2010-11-15 | 642.16 |
| 2010-11-12 | 645.26 |
| 2010-11-11 | 650.44 |
| 2010-11-10 | 650.44 |
| 2010-11-09 | 650.44 |
| 2010-11-08 | 647.33 |
| 2010-11-05 | 650.44 |
| 2010-11-04 | 638.02 |
| 2010-11-03 | 638.02 |
| 2010-11-02 | 640.09 |
| 2010-11-01 | 629.74 |
| 2010-10-29 | 625.60 |
| 2010-10-28 | 634.91 |
| 2010-10-27 | 634.91 |
| 2010-10-26 | 636.98 |
| 2010-10-25 | 636.98 |
| 2010-10-22 | 630.77 |
| 2010-10-21 | 634.91 |
| 2010-10-20 | 634.91 |
| 2010-10-19 | 645.26 |
| 2010-10-18 | 645.26 |
| 2010-10-15 | 650.44 |
| 2010-10-14 | 650.44 |
| 2010-10-13 | 650.44 |
| 2010-10-12 | 646.30 |
| 2010-10-11 | 665.96 |
| 2010-10-08 | 676.32 |
| 2010-10-07 | 668.03 |
| 2010-10-06 | 668.03 |
| 2010-10-05 | 681.49 |
| 2010-10-04 | 681.49 |
| 2010-09-30 | 680.46 |
| 2010-09-29 | 697.02 |
| 2010-09-28 | 636.98 |
| 2010-09-27 | 629.74 |
| 2010-09-24 | 624.56 |
| 2010-09-22 | 626.63 |
| 2010-09-21 | 626.63 |
| 2010-09-20 | 626.63 |
| 2010-09-17 | 616.40 |
| 2010-09-16 | 606.16 |
| 2010-09-15 | 606.16 |
| 2010-09-14 | 611.28 |
| 2010-09-13 | 616.40 |
| 2010-09-10 | 590.81 |
| 2010-09-09 | 593.88 |
| 2010-09-08 | 591.84 |
| 2010-09-07 | 611.28 |
| 2010-09-06 | 606.16 |
| 2010-09-03 | 575.46 |
| 2010-09-02 | 565.23 |
| 2010-09-01 | 549.87 |
| 2010-08-31 | 544.76 |
| 2010-08-30 | 539.64 |
| 2010-08-27 | 539.64 |
| 2010-08-26 | 524.29 |
| 2010-08-25 | 524.29 |
| 2010-08-24 | 524.29 |
| 2010-08-23 | 524.29 |
| 2010-08-20 | 524.29 |
| 2010-08-19 | 524.29 |
| 2010-08-18 | 534.52 |
| 2010-08-17 | 529.41 |
| 2010-08-16 | 524.29 |
| 2010-08-13 | 524.29 |
| 2010-08-12 | 523.27 |
| 2010-08-11 | 534.52 |
| 2010-08-10 | 534.52 |
| 2010-08-09 | 535.55 |
| 2010-08-06 | 534.52 |
| 2010-08-05 | 534.52 |
| 2010-08-04 | 514.05 |
| 2010-08-03 | 514.05 |
| 2010-08-02 | 507.91 |
| 2010-07-30 | 507.91 |
| 2010-07-29 | 498.70 |
| 2010-07-28 | 491.54 |
| 2010-07-27 | 490.52 |
| 2010-07-26 | 490.52 |
| 2010-07-23 | 489.49 |
| 2010-07-22 | 478.23 |
| 2010-07-21 | 488.47 |
| 2010-07-20 | 473.12 |
| 2010-07-19 | 473.12 |
| 2010-07-16 | 473.12 |
| 2010-07-15 | 471.07 |
| 2010-07-14 | 473.12 |
| 2010-07-13 | 462.88 |
| 2010-07-12 | 460.84 |
| 2010-07-09 | 451.63 |
| 2010-07-08 | 427.06 |
| 2010-07-07 | 421.95 |
| 2010-07-06 | 421.95 |
| 2010-07-05 | 421.95 |
| 2010-07-02 | 442.42 |
| 2010-06-30 | 442.42 |
| 2010-06-29 | 442.42 |
| 2010-06-28 | 442.42 |
| 2010-06-25 | 419.90 |
| 2010-06-24 | 419.90 |
| 2010-06-23 | 402.50 |
| 2010-06-22 | 398.41 |
| 2010-06-21 | 396.87 |
| 2010-06-18 | 396.36 |
| 2010-06-17 | 396.36 |
| 2010-06-15 | 392.27 |
| 2010-06-14 | 391.24 |
| 2010-06-11 | 385.10 |
| 2010-06-10 | 382.03 |
| 2010-06-09 | 381.52 |
| 2010-06-08 | 386.13 |
| 2010-06-07 | 386.13 |
| 2010-06-04 | 386.13 |
| 2010-06-03 | 386.13 |
| 2010-06-02 | 391.24 |
| 2010-06-01 | 391.24 |
| 2010-05-31 | 393.80 |
| 2010-05-28 | 388.69 |
| 2010-05-27 | 374.87 |
| 2010-05-26 | 371.29 |
| 2010-05-25 | 375.89 |
| 2010-05-24 | 385.10 |
| 2010-05-20 | 385.10 |
| 2010-05-19 | 386.13 |
| 2010-05-18 | 387.15 |
| 2010-05-17 | 388.69 |
| 2010-05-14 | 393.80 |
| 2010-05-13 | 393.80 |
| 2010-05-12 | 393.29 |
| 2010-05-11 | 393.29 |
| 2010-05-10 | 393.29 |
| 2010-05-07 | 393.29 |
| 2010-05-06 | 394.31 |
| 2010-05-05 | 399.24 |
| 2010-05-04 | 407.12 |
| 2010-05-03 | 407.12 |
| 2010-04-30 | 407.12 |
| 2010-04-29 | 395.30 |
| 2010-04-28 | 402.19 |
| 2010-04-27 | 384.96 |
| 2010-04-26 | 377.57 |
| 2010-04-23 | 376.10 |
| 2010-04-22 | 376.10 |
| 2010-04-21 | 374.62 |
| 2010-04-20 | 373.14 |
| 2010-04-19 | 384.96 |
| 2010-04-16 | 384.96 |
| 2010-04-15 | 384.96 |
| 2010-04-14 | 387.42 |
| 2010-04-13 | 375.11 |
| 2010-04-12 | 373.64 |
| 2010-04-09 | 375.11 |
| 2010-04-08 | 373.14 |
| 2010-04-07 | 373.14 |
| 2010-04-01 | 372.65 |
| 2010-03-31 | 372.65 |
| 2010-03-30 | 375.11 |
| 2010-03-29 | 372.65 |
| 2010-03-26 | 356.40 |
| 2010-03-25 | 356.40 |
| 2010-03-24 | 356.40 |
| 2010-03-23 | 356.40 |
| 2010-03-22 | 356.40 |
| 2010-03-19 | 355.42 |
| 2010-03-18 | 353.45 |
| 2010-03-17 | 348.03 |
| 2010-03-16 | 348.03 |
| 2010-03-15 | 348.03 |
| 2010-03-12 | 343.11 |
| 2010-03-11 | 340.65 |
| 2010-03-10 | 338.19 |
| 2010-03-09 | 334.25 |
| 2010-03-08 | 338.19 |
| 2010-03-05 | 338.19 |
| 2010-03-04 | 338.19 |
| 2010-03-03 | 338.19 |
| 2010-03-02 | 338.19 |
| 2010-03-01 | 338.19 |
| 2010-02-26 | 333.26 |
| 2010-02-25 | 333.26 |
| 2010-02-24 | 333.26 |
| 2010-02-23 | 333.26 |
| 2010-02-22 | 328.34 |
| 2010-02-19 | 328.34 |
| 2010-02-18 | 328.34 |
| 2010-02-17 | 324.89 |
| 2010-02-12 | 323.91 |
| 2010-02-11 | 323.42 |
| 2010-02-10 | 323.42 |
| 2010-02-09 | 323.42 |
| 2010-02-08 | 323.42 |
| 2010-02-05 | 323.42 |
| 2010-02-04 | 323.42 |
| 2010-02-03 | 328.34 |
| 2010-02-02 | 328.34 |
| 2010-02-01 | 328.34 |
| 2010-01-29 | 328.34 |
| 2010-01-28 | 328.34 |
| 2010-01-27 | 328.34 |
| 2010-01-26 | 328.34 |
| 2010-01-25 | 328.34 |
| 2010-01-22 | 328.34 |
| 2010-01-21 | 333.26 |
| 2010-01-20 | 338.19 |
| 2010-01-19 | 339.17 |
| 2010-01-18 | 343.11 |
| 2010-01-15 | 343.11 |
| 2010-01-14 | 343.11 |
| 2010-01-13 | 343.11 |
| 2010-01-12 | 343.11 |
| 2010-01-11 | 343.11 |
| 2010-01-08 | 340.65 |
| 2010-01-07 | 341.14 |
| 2010-01-06 | 343.11 |
| 2010-01-05 | 343.11 |
| 2010-01-04 | 343.11 |
| 2009-12-31 | 343.11 |
| 2009-12-30 | 330.80 |
| 2009-12-29 | 327.85 |
| 2009-12-28 | 343.60 |
| 2009-12-24 | 343.60 |
| 2009-12-23 | 343.11 |
| 2009-12-22 | 345.57 |
| 2009-12-21 | 345.57 |
| 2009-12-18 | 345.57 |
| 2009-12-17 | 352.96 |
| 2009-12-16 | 352.96 |
| 2009-12-15 | 352.96 |
| 2009-12-14 | 350.50 |
| 2009-12-11 | 352.96 |
| 2009-12-10 | 350.50 |
| 2009-12-09 | 352.96 |
| 2009-12-08 | 348.53 |
| 2009-12-07 | 347.54 |
| 2009-12-04 | 347.05 |
| 2009-12-03 | 350.00 |
| 2009-12-02 | 348.03 |
| 2009-12-01 | 348.03 |
| 2009-11-30 | 343.11 |
| 2009-11-27 | 341.14 |
| 2009-11-26 | 348.03 |
| 2009-11-25 | 357.88 |
| 2009-11-24 | 357.88 |
| 2009-11-23 | 357.88 |
| 2009-11-20 | 357.88 |
| 2009-11-19 | 352.96 |
| 2009-11-18 | 352.96 |
| 2009-11-17 | 352.96 |
| 2009-11-16 | 351.97 |
| 2009-11-13 | 350.50 |
| 2009-11-12 | 350.50 |
| 2009-11-11 | 350.50 |
| 2009-11-10 | 357.88 |
| 2009-11-09 | 372.65 |
| 2009-11-06 | 357.88 |
| 2009-11-05 | 348.03 |
| 2009-11-04 | 348.03 |
| 2009-11-03 | 348.03 |
| 2009-11-02 | 352.96 |
| 2009-10-30 | 355.42 |
| 2009-10-29 | 355.42 |
| 2009-10-28 | 351.97 |
| 2009-10-27 | 365.27 |
| 2009-10-23 | 372.65 |
| 2009-10-22 | 377.57 |
| 2009-10-21 | 377.57 |
| 2009-10-20 | 378.56 |
| 2009-10-19 | 377.57 |
| 2009-10-16 | 377.57 |
| 2009-10-15 | 352.96 |
| 2009-10-14 | 345.57 |
| 2009-10-13 | 328.34 |
| 2009-10-12 | 323.42 |
| 2009-10-09 | 323.42 |
| 2009-10-08 | 323.42 |
| 2009-10-07 | 323.42 |
| 2009-10-06 | 313.57 |
| 2009-10-05 | 311.11 |
| 2009-10-02 | 313.57 |
| 2009-09-30 | 312.58 |
| 2009-09-29 | 311.11 |
| 2009-09-28 | 308.65 |
| 2009-09-25 | 313.57 |
| 2009-09-24 | 318.49 |
| 2009-09-23 | 326.86 |
| 2009-09-22 | 326.86 |
| 2009-09-21 | 327.35 |
| 2009-09-18 | 312.78 |
| 2009-09-17 | 317.64 |
| 2009-09-16 | 312.78 |
| 2009-09-15 | 304.52 |
| 2009-09-14 | 303.07 |
| 2009-09-11 | 310.35 |
| 2009-09-10 | 303.07 |
| 2009-09-09 | 298.21 |
| 2009-09-08 | 298.21 |
| 2009-09-07 | 288.50 |
| 2009-09-04 | 303.07 |
| 2009-09-03 | 303.55 |
| 2009-09-02 | 288.50 |
| 2009-09-01 | 288.50 |
| 2009-08-31 | 288.50 |
| 2009-08-28 | 302.10 |
| 2009-08-27 | 302.10 |
| 2009-08-26 | 302.10 |
| 2009-08-25 | 303.07 |
| 2009-08-24 | 288.50 |
| 2009-08-21 | 288.50 |
| 2009-08-20 | 288.50 |
| 2009-08-19 | 288.50 |
| 2009-08-18 | 288.50 |
| 2009-08-17 | 288.50 |
| 2009-08-14 | 292.38 |
| 2009-08-13 | 295.78 |
| 2009-08-12 | 295.78 |
| 2009-08-11 | 295.78 |
| 2009-08-10 | 294.81 |
| 2009-08-07 | 300.64 |
| 2009-08-06 | 312.78 |
| 2009-08-05 | 311.81 |
| 2009-08-04 | 312.78 |
| 2009-08-03 | 307.44 |
| 2009-07-31 | 300.64 |
| 2009-07-30 | 293.35 |
| 2009-07-29 | 286.56 |
| 2009-07-28 | 288.98 |
| 2009-07-27 | 288.50 |
| 2009-07-24 | 293.35 |
| 2009-07-23 | 288.50 |
| 2009-07-22 | 288.50 |
| 2009-07-21 | 288.50 |
| 2009-07-20 | 278.79 |
| 2009-07-17 | 261.79 |
| 2009-07-16 | 256.93 |
| 2009-07-15 | 251.11 |
| 2009-07-14 | 250.62 |
| 2009-07-13 | 254.99 |
| 2009-07-10 | 264.22 |
| 2009-07-09 | 264.22 |
| 2009-07-08 | 271.99 |
| 2009-07-07 | 271.99 |
| 2009-07-06 | 271.50 |
| 2009-07-03 | 271.50 |
| 2009-07-02 | 271.50 |
| 2009-06-30 | 273.44 |
| 2009-06-29 | 273.44 |
| 2009-06-26 | 278.79 |
| 2009-06-25 | 273.44 |
| 2009-06-24 | 273.44 |
| 2009-06-23 | 273.44 |
| 2009-06-22 | 271.50 |
| 2009-06-19 | 270.04 |
| 2009-06-18 | 270.04 |
| 2009-06-17 | 270.04 |
| 2009-06-16 | 270.04 |
| 2009-06-15 | 270.04 |
| 2009-06-12 | 270.04 |
| 2009-06-11 | 278.79 |
| 2009-06-10 | 278.79 |
| 2009-06-09 | 278.79 |
| 2009-06-08 | 278.79 |
| 2009-06-05 | 278.79 |
| 2009-06-04 | 278.79 |
| 2009-06-03 | 283.64 |
| 2009-06-02 | 288.50 |
| 2009-06-01 | 295.78 |
| 2009-05-29 | 295.78 |
| 2009-05-27 | 290.93 |
| 2009-05-26 | 279.27 |
| 2009-05-25 | 275.08 |
| 2009-05-22 | 268.10 |
| 2009-05-21 | 276.94 |
| 2009-05-20 | 272.29 |
| 2009-05-19 | 262.98 |
| 2009-05-18 | 253.68 |
| 2009-05-15 | 249.02 |
| 2009-05-14 | 249.02 |
| 2009-05-13 | 256.00 |
| 2009-05-12 | 265.31 |
| 2009-05-11 | 265.31 |
| 2009-05-08 | 258.33 |
| 2009-05-07 | 244.37 |
| 2009-05-06 | 235.06 |
| 2009-05-05 | 216.45 |
| 2009-05-04 | 204.81 |
| 2009-04-30 | 200.16 |
| 2009-04-29 | 197.83 |
| 2009-04-28 | 197.83 |
| 2009-04-27 | 202.49 |
| 2009-04-24 | 202.49 |
| 2009-04-23 | 199.69 |
| 2009-04-22 | 196.90 |
| 2009-04-21 | 183.87 |
| 2009-04-20 | 185.73 |
| 2009-04-17 | 183.87 |
| 2009-04-16 | 183.87 |
| 2009-04-15 | 183.87 |
| 2009-04-14 | 186.20 |
| 2009-04-09 | 186.20 |
| 2009-04-08 | 180.61 |
| 2009-04-07 | 180.61 |
| 2009-04-06 | 189.92 |
| 2009-04-03 | 169.91 |
| 2009-04-02 | 179.22 |
| 2009-04-01 | 178.75 |
| 2009-03-31 | 178.75 |
| 2009-03-30 | 178.75 |
| 2009-03-27 | 178.75 |
| 2009-03-26 | 179.22 |
| 2009-03-25 | 179.22 |
| 2009-03-24 | 179.22 |
| 2009-03-23 | 179.22 |
| 2009-03-20 | 179.22 |
| 2009-03-19 | 179.22 |
| 2009-03-18 | 179.22 |
| 2009-03-17 | 179.22 |
| 2009-03-16 | 193.18 |
| 2009-03-13 | 197.83 |
| 2009-03-12 | 197.83 |
| 2009-03-11 | 197.83 |
| 2009-03-10 | 197.83 |
| 2009-03-09 | 197.83 |
| 2009-03-06 | 197.83 |
| 2009-03-05 | 197.83 |
| 2009-03-04 | 197.83 |
| 2009-03-03 | 197.83 |
| 2009-03-02 | 197.83 |
| 2009-02-27 | 197.83 |
| 2009-02-26 | 197.83 |
| 2009-02-25 | 197.83 |
| 2009-02-24 | 197.83 |
| 2009-02-23 | 197.83 |
| 2009-02-20 | 197.83 |
| 2009-02-19 | 197.83 |
| 2009-02-18 | 197.83 |
| 2009-02-17 | 197.83 |
| 2009-02-16 | 197.83 |
| 2009-02-13 | 197.83 |
| 2009-02-12 | 188.53 |
| 2009-02-11 | 194.11 |
| 2009-02-10 | 194.11 |
| 2009-02-09 | 194.11 |
| 2009-02-06 | 194.11 |
| 2009-02-05 | 216.45 |
| 2009-02-04 | 216.45 |
| 2009-02-03 | 216.45 |
| 2009-02-02 | 216.45 |
| 2009-01-30 | 235.06 |
| 2009-01-29 | 195.04 |
| 2009-01-23 | 195.04 |
| 2009-01-22 | 195.04 |
| 2009-01-21 | 195.04 |
| 2009-01-20 | 195.04 |
| 2009-01-19 | 195.04 |
| 2009-01-16 | 195.04 |
| 2009-01-15 | 195.04 |
| 2009-01-14 | 221.10 |
| 2009-01-13 | 225.75 |
| 2009-01-12 | 225.75 |
| 2009-01-09 | 225.75 |
| 2009-01-08 | 225.75 |
| 2009-01-07 | 225.75 |
| 2009-01-06 | 234.13 |
| 2009-01-05 | 225.29 |
| 2009-01-02 | 225.29 |
| 2008-12-31 | 225.29 |
| 2008-12-30 | 225.29 |
| 2008-12-29 | 235.06 |
| 2008-12-24 | 235.06 |
| 2008-12-23 | 235.06 |
| 2008-12-22 | 243.90 |
| 2008-12-19 | 243.90 |
| 2008-12-18 | 243.90 |
| 2008-12-17 | 243.90 |
| 2008-12-16 | 235.99 |
| 2008-12-15 | 235.99 |
| 2008-12-12 | 249.02 |
| 2008-12-11 | 249.02 |
| 2008-12-10 | 249.02 |
| 2008-12-09 | 249.02 |
| 2008-12-08 | 249.02 |
| 2008-12-05 | 249.02 |
| 2008-12-04 | 249.02 |
| 2008-12-03 | 300.21 |
| 2008-12-02 | 300.21 |
| 2008-12-01 | 356.06 |
| 2008-11-28 | 356.06 |
| 2008-11-27 | 356.06 |
| 2008-11-26 | 356.06 |
| 2008-11-25 | 356.06 |
| 2008-11-24 | 356.06 |
| 2008-11-21 | 356.06 |
| 2008-11-20 | 356.06 |
| 2008-11-19 | 356.06 |
| 2008-11-18 | 356.06 |
| 2008-11-17 | 356.06 |
| 2008-11-14 | 356.06 |
| 2008-11-13 | 356.06 |
| 2008-11-12 | 356.06 |
| 2008-11-11 | 356.06 |
| 2008-11-10 | 356.06 |
| 2008-11-07 | 356.06 |
| 2008-11-06 | 356.06 |
| 2008-11-05 | 356.06 |
| 2008-11-04 | 356.06 |
| 2008-11-03 | 365.36 |
| 2008-10-31 | 365.36 |
| 2008-10-30 | 365.36 |
| 2008-10-29 | 365.36 |
| 2008-10-28 | 365.36 |
| 2008-10-27 | 365.36 |
| 2008-10-24 | 365.36 |
| 2008-10-23 | 374.67 |
| 2008-10-22 | 374.67 |
| 2008-10-21 | 374.67 |
| 2008-10-20 | 393.29 |
| 2008-10-17 | 393.29 |
| 2008-10-16 | 393.29 |
| 2008-10-15 | 393.29 |
| 2008-10-14 | 393.29 |
| 2008-10-13 | 415.62 |
| 2008-10-10 | 415.62 |
| 2008-10-09 | 415.62 |
| 2008-10-08 | 415.62 |
| 2008-10-06 | 415.62 |
| 2008-10-03 | 415.62 |
| 2008-10-02 | 415.62 |
| 2008-09-30 | 415.62 |
| 2008-09-29 | 415.62 |
| 2008-09-26 | 415.62 |
| 2008-09-25 | 415.62 |
| 2008-09-24 | 415.62 |
| 2008-09-23 | 415.62 |
| 2008-09-22 | 415.62 |
| 2008-09-19 | 415.62 |
| 2008-09-18 | 415.62 |
| 2008-09-17 | 415.62 |
| 2008-09-16 | 415.62 |
| 2008-09-12 | 415.62 |
| 2008-09-11 | 415.62 |
| 2008-09-10 | 415.62 |
| 2008-09-09 | 415.62 |
| 2008-09-08 | 415.62 |
| 2008-09-05 | 415.62 |
| 2008-09-04 | 415.62 |
| 2008-09-03 | 415.62 |
| 2008-09-02 | 415.62 |
| 2008-09-01 | 415.62 |
| 2008-08-29 | 415.62 |
| 2008-08-28 | 415.62 |
| 2008-08-27 | 415.62 |
| 2008-08-26 | 415.62 |
| 2008-08-25 | 415.62 |
| 2008-08-21 | 415.62 |
| 2008-08-20 | 420.23 |
| 2008-08-19 | 429.43 |
| 2008-08-18 | 429.43 |
| 2008-08-15 | 452.45 |
| 2008-08-14 | 452.45 |
| 2008-08-13 | 452.45 |
| 2008-08-12 | 452.45 |
| 2008-08-11 | 452.45 |
| 2008-08-08 | 461.66 |
| 2008-08-07 | 461.66 |
| 2008-08-05 | 461.66 |
| 2008-08-04 | 461.66 |
| 2008-08-01 | 461.66 |
| 2008-07-31 | 452.45 |
| 2008-07-30 | 461.66 |
| 2008-07-29 | 452.45 |
| 2008-07-28 | 461.66 |
| 2008-07-25 | 470.87 |
| 2008-07-24 | 475.47 |
| 2008-07-23 | 475.47 |
| 2008-07-22 | 475.47 |
| 2008-07-21 | 475.47 |
| 2008-07-18 | 475.47 |
| 2008-07-17 | 475.47 |
| 2008-07-16 | 488.36 |
| 2008-07-15 | 488.36 |
| 2008-07-14 | 488.36 |
| 2008-07-11 | 489.28 |
| 2008-07-10 | 489.28 |
| 2008-07-09 | 489.28 |
| 2008-07-08 | 493.89 |
| 2008-07-07 | 493.89 |
| 2008-07-04 | 493.89 |
| 2008-07-03 | 493.89 |
| 2008-07-02 | 493.89 |
| 2008-06-30 | 493.89 |
| 2008-06-27 | 493.89 |
| 2008-06-26 | 493.89 |
| 2008-06-25 | 493.89 |
| 2008-06-24 | 493.89 |
| 2008-06-23 | 493.89 |
| 2008-06-20 | 493.89 |
| 2008-06-19 | 498.49 |
| 2008-06-18 | 498.49 |
| 2008-06-17 | 498.49 |
| 2008-06-16 | 515.99 |
| 2008-06-13 | 503.10 |
| 2008-06-12 | 493.89 |
| 2008-06-11 | 493.89 |
| 2008-06-10 | 493.89 |
| 2008-06-06 | 503.10 |
| 2008-06-05 | 503.10 |
| 2008-06-04 | 503.10 |
| 2008-06-03 | 503.10 |
| 2008-06-02 | 502.17 |
| 2008-05-30 | 498.49 |
| 2008-05-29 | 498.49 |
| 2008-05-28 | 498.49 |
| 2008-05-27 | 497.59 |
| 2008-05-26 | 493.06 |
| 2008-05-23 | 498.49 |
| 2008-05-22 | 497.59 |
| 2008-05-21 | 498.49 |
| 2008-05-20 | 498.49 |
| 2008-05-19 | 497.59 |
| 2008-05-16 | 502.11 |
| 2008-05-15 | 515.69 |
| 2008-05-14 | 533.80 |
| 2008-05-13 | 533.80 |
| 2008-05-09 | 533.80 |
| 2008-05-08 | 533.80 |
| 2008-05-07 | 533.80 |
| 2008-05-06 | 564.59 |
| 2008-05-05 | 577.26 |
| 2008-05-02 | 511.17 |
| 2008-04-30 | 511.17 |
| 2008-04-29 | 511.17 |
| 2008-04-28 | 511.17 |
| 2008-04-25 | 511.17 |
| 2008-04-24 | 511.17 |
| 2008-04-23 | 511.17 |
| 2008-04-22 | 511.17 |
| 2008-04-21 | 511.17 |
| 2008-04-18 | 511.17 |
| 2008-04-17 | 511.17 |
| 2008-04-16 | 511.17 |
| 2008-04-15 | 511.17 |
| 2008-04-14 | 511.17 |
| 2008-04-11 | 511.17 |
| 2008-04-10 | 511.17 |
| 2008-04-09 | 511.17 |
| 2008-04-08 | 511.17 |
| 2008-04-07 | 511.17 |
| 2008-04-03 | 511.17 |
| 2008-04-02 | 485.82 |
| 2008-04-01 | 485.82 |
| 2008-03-31 | 485.82 |
| 2008-03-28 | 485.82 |
| 2008-03-27 | 485.82 |
| 2008-03-26 | 485.82 |
| 2008-03-25 | 524.75 |
| 2008-03-20 | 524.75 |
| 2008-03-19 | 524.75 |
| 2008-03-18 | 524.75 |
| 2008-03-17 | 524.75 |
| 2008-03-14 | 524.75 |
| 2008-03-13 | 524.75 |
| 2008-03-12 | 524.75 |
| 2008-03-11 | 524.75 |
| 2008-03-10 | 529.28 |
| 2008-03-07 | 529.28 |
| 2008-03-06 | 529.28 |
| 2008-03-05 | 529.28 |
| 2008-03-04 | 533.80 |
| 2008-03-03 | 533.80 |
| 2008-02-29 | 533.80 |
| 2008-02-28 | 533.80 |
| 2008-02-27 | 533.80 |
| 2008-02-26 | 533.80 |
| 2008-02-25 | 533.80 |
| 2008-02-22 | 533.80 |
| 2008-02-21 | 542.86 |
| 2008-02-20 | 542.86 |
| 2008-02-19 | 547.38 |
| 2008-02-18 | 542.86 |
| 2008-02-15 | 542.86 |
| 2008-02-14 | 542.86 |
| 2008-02-13 | 533.80 |
| 2008-02-12 | 533.80 |
| 2008-02-11 | 533.80 |
| 2008-02-06 | 533.80 |
| 2008-02-05 | 533.80 |
| 2008-02-04 | 533.80 |
| 2008-02-01 | 524.75 |
| 2008-01-31 | 524.75 |
| 2008-01-30 | 524.75 |
| 2008-01-29 | 524.75 |
| 2008-01-28 | 524.75 |
| 2008-01-25 | 524.75 |
| 2008-01-24 | 520.22 |
| 2008-01-23 | 524.75 |
| 2008-01-22 | 542.86 |
| 2008-01-21 | 542.86 |
| 2008-01-18 | 542.86 |
| 2008-01-17 | 541.95 |
| 2008-01-16 | 541.95 |
| 2008-01-15 | 550.93 |
| 2008-01-14 | 550.93 |
| 2008-01-11 | 546.44 |
| 2008-01-10 | 546.44 |
| 2008-01-09 | 550.93 |
| 2008-01-08 | 550.93 |
| 2008-01-07 | 559.91 |
| 2008-01-04 | 559.91 |
| 2008-01-03 | 559.91 |
| 2008-01-02 | 564.40 |
| 2007-12-31 | 564.40 |
| 2007-12-28 | 564.40 |
| 2007-12-27 | 564.40 |
| 2007-12-24 | 564.40 |
| 2007-12-21 | 559.91 |
| 2007-12-20 | 559.91 |
| 2007-12-19 | 564.40 |
| 2007-12-18 | 564.40 |
| 2007-12-17 | 564.40 |
| 2007-12-14 | 573.38 |
| 2007-12-13 | 586.84 |
| 2007-12-12 | 586.84 |
| 2007-12-11 | 586.84 |
| 2007-12-10 | 586.84 |
| 2007-12-07 | 586.84 |
| 2007-12-06 | 586.84 |
| 2007-12-05 | 600.31 |
| 2007-12-04 | 600.31 |
| 2007-12-03 | 600.31 |
| 2007-11-30 | 582.35 |
| 2007-11-29 | 582.35 |
| 2007-11-28 | 582.35 |
| 2007-11-27 | 564.40 |
| 2007-11-26 | 564.40 |
| 2007-11-23 | 564.40 |
| 2007-11-22 | 564.40 |
| 2007-11-21 | 573.38 |
| 2007-11-20 | 573.38 |
| 2007-11-19 | 573.38 |
| 2007-11-16 | 573.38 |
| 2007-11-15 | 573.38 |
| 2007-11-14 | 577.87 |
| 2007-11-13 | 577.87 |
| 2007-11-12 | 577.87 |
| 2007-11-09 | 577.87 |
| 2007-11-08 | 577.87 |
| 2007-11-07 | 595.82 |
| 2007-11-06 | 595.82 |
| 2007-11-05 | 595.82 |
| 2007-11-02 | 586.84 |
| 2007-11-01 | 586.84 |
| 2007-10-31 | 586.84 |
| 2007-10-30 | 586.84 |
| 2007-10-29 | 586.84 |
| 2007-10-26 | 573.38 |
| 2007-10-25 | 573.38 |
| 2007-10-24 | 564.40 |
| 2007-10-23 | 564.40 |
| 2007-10-22 | 564.40 |
| 2007-10-18 | 564.40 |
| 2007-10-17 | 564.40 |
| 2007-10-16 | 550.93 |
| 2007-10-15 | 595.82 |
| 2007-10-12 | 595.82 |
| 2007-10-11 | 573.38 |
| 2007-10-10 | 573.38 |
| 2007-10-09 | 537.46 |
| 2007-10-08 | 546.44 |
| 2007-10-05 | 546.44 |
| 2007-10-04 | 550.93 |
| 2007-10-03 | 564.40 |
| 2007-10-02 | 564.40 |
| 2007-09-28 | 550.93 |
| 2007-09-27 | 550.03 |
| 2007-09-25 | 550.03 |
| 2007-09-24 | 550.93 |
| 2007-09-21 | 550.93 |
| 2007-09-20 | 559.01 |
| 2007-09-19 | 559.01 |
| 2007-09-18 | 546.44 |
| 2007-09-17 | 550.93 |
| 2007-09-14 | 559.91 |
| 2007-09-13 | 555.42 |
| 2007-09-12 | 550.93 |
| 2007-09-11 | 546.44 |
| 2007-09-10 | 550.93 |
| 2007-09-07 | 550.93 |
| 2007-09-06 | 555.42 |
| 2007-09-05 | 573.38 |
| 2007-09-04 | 573.38 |
| 2007-09-03 | 573.38 |
| 2007-08-31 | 573.38 |
| 2007-08-30 | 550.93 |
| 2007-08-29 | 546.44 |
| 2007-08-28 | 546.44 |
| 2007-08-27 | 541.95 |
| 2007-08-24 | 532.97 |
| 2007-08-23 | 546.44 |
| 2007-08-22 | 564.40 |
| 2007-08-21 | 541.95 |
| 2007-08-20 | 541.95 |
| 2007-08-17 | 532.97 |
| 2007-08-16 | 556.32 |
| 2007-08-15 | 565.30 |
| 2007-08-14 | 569.70 |
| 2007-08-13 | 569.70 |
| 2007-08-10 | 569.70 |
| 2007-08-09 | 577.62 |
| 2007-08-08 | 577.62 |
| 2007-08-07 | 577.62 |
| 2007-08-06 | 577.62 |
| 2007-08-03 | 582.02 |
| 2007-08-02 | 582.02 |
| 2007-08-01 | 582.02 |
| 2007-07-31 | 586.42 |
| 2007-07-30 | 582.02 |
| 2007-07-27 | 582.02 |
| 2007-07-26 | 594.34 |
| 2007-07-25 | 595.22 |
| 2007-07-24 | 604.02 |
| 2007-07-23 | 596.98 |
| 2007-07-20 | 601.38 |
| 2007-07-19 | 595.22 |
| 2007-07-18 | 612.82 |
| 2007-07-17 | 621.62 |
| 2007-07-16 | 612.82 |
| 2007-07-13 | 621.62 |
| 2007-07-12 | 612.82 |
| 2007-07-11 | 590.82 |
| 2007-07-10 | 590.82 |
| 2007-07-09 | 586.42 |
| 2007-07-06 | 577.62 |
| 2007-07-05 | 567.06 |
| 2007-07-04 | 566.18 |
| 2007-07-03 | 564.42 |
| 2007-06-29 | 565.30 |
| 2007-06-28 | 566.18 |
| 2007-06-27 | 560.90 |
| 2007-06-26 | 558.26 |
| 2007-06-25 | 560.90 |
| 2007-06-22 | 560.02 |
| 2007-06-21 | 560.02 |
| 2007-06-20 | 551.22 |
| 2007-06-18 | 538.02 |
| 2007-06-15 | 538.02 |
| 2007-06-14 | 529.22 |
| 2007-06-13 | 529.22 |
| 2007-06-12 | 529.22 |
| 2007-06-11 | 528.34 |
| 2007-06-08 | 527.46 |
| 2007-06-07 | 537.14 |
| 2007-06-06 | 530.98 |
| 2007-06-05 | 538.02 |
| 2007-06-04 | 538.02 |
| 2007-06-01 | 520.41 |
| 2007-05-31 | 516.01 |
| 2007-05-30 | 516.01 |
| 2007-05-29 | 515.13 |
| 2007-05-28 | 516.01 |
| 2007-05-25 | 515.13 |
| 2007-05-23 | 513.37 |
| 2007-05-22 | 507.21 |
| 2007-05-21 | 504.57 |
| 2007-05-18 | 508.09 |
| 2007-05-17 | 511.61 |
| 2007-05-16 | 504.57 |
| 2007-05-15 | 504.57 |
| 2007-05-14 | 507.21 |
| 2007-05-11 | 502.81 |
| 2007-05-10 | 516.01 |
| 2007-05-09 | 502.81 |
| 2007-05-08 | 502.81 |
| 2007-05-07 | 516.01 |
| 2007-05-04 | 494.01 |
| 2007-05-03 | 494.01 |
| 2007-05-02 | 489.61 |
| 2007-04-30 | 489.61 |
| 2007-04-27 | 503.69 |
| 2007-04-26 | 507.21 |
| 2007-04-25 | 507.21 |
| 2007-04-24 | 516.01 |
| 2007-04-23 | 516.01 |
| 2007-04-20 | 516.01 |
| 2007-04-19 | 516.01 |
| 2007-04-18 | 516.01 |
| 2007-04-17 | 514.25 |
| 2007-04-16 | 511.61 |
| 2007-04-13 | 511.61 |
| 2007-04-12 | 516.01 |
| 2007-04-11 | 529.22 |
| 2007-04-10 | 480.81 |
| 2007-04-04 | 480.81 |
| 2007-04-03 | 480.81 |
| 2007-04-02 | 480.81 |
| 2007-03-30 | 480.81 |
| 2007-03-29 | 480.81 |
| 2007-03-28 | 480.81 |
| 2007-03-27 | 480.81 |
| 2007-03-26 | 480.81 |
| 2007-03-23 | 480.81 |
| 2007-03-22 | 480.81 |
| 2007-03-21 | 485.21 |
| 2007-03-20 | 476.41 |
| 2007-03-19 | 479.05 |
| 2007-03-16 | 480.81 |
| 2007-03-15 | 479.05 |
| 2007-03-14 | 477.29 |
| 2007-03-13 | 485.21 |
| 2007-03-12 | 485.21 |
| 2007-03-09 | 494.01 |
| 2007-03-08 | 463.21 |
| 2007-03-07 | 463.21 |
| 2007-03-06 | 463.21 |
| 2007-03-05 | 459.69 |
| 2007-03-02 | 472.01 |
| 2007-03-01 | 477.29 |
| 2007-02-28 | 477.29 |
| 2007-02-27 | 477.29 |
| 2007-02-26 | 477.29 |
| 2007-02-23 | 476.41 |
| 2007-02-22 | 480.81 |
| 2007-02-21 | 485.21 |
| 2007-02-16 | 485.21 |
| 2007-02-15 | 472.01 |
| 2007-02-14 | 476.41 |
| 2007-02-13 | 472.01 |
| 2007-02-12 | 472.01 |
| 2007-02-09 | 476.41 |
| 2007-02-08 | 476.41 |
| 2007-02-07 | 472.01 |
| 2007-02-06 | 480.81 |
| 2007-02-05 | 476.41 |
| 2007-02-02 | 472.01 |
| 2007-02-01 | 467.61 |
| 2007-01-31 | 472.01 |
| 2007-01-30 | 480.81 |
| 2007-01-29 | 480.81 |
| 2007-01-26 | 476.41 |
| 2007-01-25 | 485.21 |
| 2007-01-24 | 485.21 |
| 2007-01-23 | 485.21 |
| 2007-01-22 | 485.21 |
| 2007-01-19 | 480.81 |
| 2007-01-18 | 477.29 |
| 2007-01-17 | 472.01 |
| 2007-01-16 | 458.91 |
| 2007-01-15 | 467.65 |
| 2007-01-12 | 458.91 |
| 2007-01-11 | 458.91 |
| 2007-01-10 | 458.91 |
| 2007-01-09 | 458.91 |
| 2007-01-08 | 467.65 |
| 2007-01-05 | 458.91 |
| 2007-01-04 | 467.65 |
| 2007-01-03 | 450.18 |
| 2007-01-02 | 450.18 |
| 2006-12-29 | 450.18 |
| 2006-12-28 | 450.18 |
| 2006-12-27 | 454.55 |
| 2006-12-22 | 467.65 |
| 2006-12-21 | 458.91 |
| 2006-12-20 | 467.65 |
| 2006-12-19 | 464.15 |
| 2006-12-18 | 464.15 |
| 2006-12-15 | 467.65 |
| 2006-12-14 | 475.51 |
| 2006-12-13 | 458.91 |
| 2006-12-12 | 463.28 |
| 2006-12-11 | 467.65 |
| 2006-12-08 | 467.65 |
| 2006-12-07 | 470.27 |
| 2006-12-06 | 468.52 |
| 2006-12-05 | 467.65 |
| 2006-12-04 | 467.65 |
| 2006-12-01 | 467.65 |
| 2006-11-30 | 467.65 |
| 2006-11-29 | 468.52 |
| 2006-11-28 | 469.39 |
| 2006-11-27 | 485.11 |
| 2006-11-24 | 480.75 |
| 2006-11-23 | 480.75 |
| 2006-11-22 | 480.75 |
| 2006-11-21 | 476.38 |
| 2006-11-20 | 467.65 |
| 2006-11-17 | 468.52 |
| 2006-11-16 | 472.01 |
| 2006-11-15 | 472.01 |
| 2006-11-14 | 485.11 |
| 2006-11-13 | 477.25 |
| 2006-11-10 | 479.00 |
| 2006-11-09 | 469.39 |
| 2006-11-08 | 476.38 |
| 2006-11-07 | 474.63 |
| 2006-11-06 | 472.01 |
| 2006-11-03 | 480.75 |
| 2006-11-02 | 472.01 |
| 2006-11-01 | 472.01 |
| 2006-10-31 | 480.75 |
| 2006-10-27 | 480.75 |
| 2006-10-26 | 485.99 |
| 2006-10-25 | 485.99 |
| 2006-10-24 | 485.99 |
| 2006-10-23 | 485.99 |
| 2006-10-20 | 485.11 |
| 2006-10-19 | 493.85 |
| 2006-10-18 | 498.21 |
| 2006-10-17 | 468.52 |
| 2006-10-16 | 476.38 |
| 2006-10-13 | 472.01 |
| 2006-10-12 | 467.65 |
| 2006-10-11 | 472.01 |
| 2006-10-10 | 477.25 |
| 2006-10-09 | 485.11 |
| 2006-10-06 | 493.85 |
| 2006-10-05 | 499.96 |
| 2006-10-04 | 502.58 |
| 2006-10-03 | 502.58 |
| 2006-09-29 | 502.58 |
| 2006-09-28 | 502.58 |
| 2006-09-27 | 502.58 |
| 2006-09-26 | 502.58 |
| 2006-09-25 | 515.68 |
| 2006-09-22 | 502.58 |
| 2006-09-21 | 509.57 |
| 2006-09-20 | 506.95 |
| 2006-09-19 | 502.58 |
| 2006-09-18 | 511.31 |
| 2006-09-15 | 511.31 |
| 2006-09-14 | 515.68 |
| 2006-09-13 | 511.31 |
| 2006-09-12 | 502.58 |
| 2006-09-11 | 467.65 |
| 2006-09-08 | 467.65 |
| 2006-09-07 | 467.65 |
| 2006-09-06 | 477.25 |
| 2006-09-05 | 493.85 |
| 2006-09-04 | 493.85 |
| 2006-09-01 | 445.81 |
| 2006-08-31 | 442.32 |
| 2006-08-30 | 423.98 |
| 2006-08-29 | 428.35 |
| 2006-08-28 | 428.35 |
| 2006-08-25 | 423.98 |
| 2006-08-24 | 423.98 |
| 2006-08-23 | 423.98 |
| 2006-08-22 | 415.25 |
| 2006-08-21 | 397.78 |
| 2006-08-18 | 393.42 |
| 2006-08-17 | 389.05 |
| 2006-08-16 | 389.49 |
| 2006-08-15 | 380.90 |
| 2006-08-14 | 391.20 |
| 2006-08-11 | 387.77 |
| 2006-08-10 | 413.53 |
| 2006-08-09 | 415.25 |
| 2006-08-08 | 399.79 |
| 2006-08-07 | 380.90 |
| 2006-08-04 | 372.31 |
| 2006-08-03 | 372.31 |
| 2006-08-02 | 372.31 |
| 2006-08-01 | 356.85 |
| 2006-07-31 | 356.00 |
| 2006-07-28 | 363.72 |
| 2006-07-27 | 363.72 |
| 2006-07-26 | 359.43 |
| 2006-07-25 | 359.43 |
| 2006-07-24 | 355.14 |
| 2006-07-21 | 355.14 |
| 2006-07-20 | 357.28 |
| 2006-07-19 | 352.99 |
| 2006-07-18 | 350.84 |
| 2006-07-17 | 346.55 |
| 2006-07-14 | 350.84 |
| 2006-07-13 | 350.84 |
| 2006-07-12 | 350.84 |
| 2006-07-11 | 368.02 |
| 2006-07-10 | 359.43 |
| 2006-07-07 | 359.43 |
| 2006-07-06 | 368.02 |
| 2006-07-05 | 380.90 |
| 2006-07-04 | 387.34 |
| 2006-07-03 | 376.61 |
| 2006-06-30 | 372.31 |
| 2006-06-29 | 372.31 |
| 2006-06-28 | 372.31 |
| 2006-06-27 | 372.31 |
| 2006-06-26 | 372.31 |
| 2006-06-23 | 372.31 |
| 2006-06-22 | 372.31 |
| 2006-06-21 | 368.02 |
| 2006-06-20 | 368.02 |
| 2006-06-19 | 368.02 |
| 2006-06-16 | 368.02 |
| 2006-06-15 | 368.02 |
| 2006-06-14 | 368.02 |
| 2006-06-13 | 372.31 |
| 2006-06-12 | 372.31 |
| 2006-06-09 | 372.31 |
| 2006-06-08 | 372.31 |
| 2006-06-07 | 350.84 |
| 2006-06-06 | 372.31 |
| 2006-06-05 | 372.31 |
| 2006-06-02 | 372.31 |
| 2006-06-01 | 372.31 |
| 2006-05-30 | 385.19 |
| 2006-05-29 | 380.90 |
| 2006-05-26 | 380.90 |
| 2006-05-25 | 372.31 |
| 2006-05-24 | 372.31 |
| 2006-05-23 | 376.61 |
| 2006-05-22 | 385.19 |
| 2006-05-19 | 385.19 |
| 2006-05-18 | 385.19 |
| 2006-05-17 | 385.19 |
| 2006-05-16 | 385.19 |
| 2006-05-15 | 380.90 |
| 2006-05-12 | 393.78 |
| 2006-05-11 | 398.07 |
| 2006-05-10 | 393.78 |
| 2006-05-09 | 393.78 |
| 2006-05-08 | 393.78 |
| 2006-05-04 | 402.37 |
| 2006-05-03 | 402.37 |
| 2006-05-02 | 402.37 |
| 2006-04-28 | 402.37 |
| 2006-04-27 | 402.37 |
| 2006-04-26 | 406.66 |
| 2006-04-25 | 406.66 |
| 2006-04-24 | 406.66 |
| 2006-04-21 | 410.96 |
| 2006-04-20 | 406.66 |
| 2006-04-19 | 406.66 |
| 2006-04-18 | 410.96 |
| 2006-04-13 | 428.13 |
| 2006-04-12 | 419.54 |
| 2006-04-11 | 415.25 |
| 2006-04-10 | 415.25 |
| 2006-04-07 | 415.25 |
| 2006-04-06 | 413.10 |
| 2006-04-04 | 419.54 |
| 2006-04-03 | 432.42 |
| 2006-03-31 | 432.42 |
| 2006-03-30 | 436.72 |
| 2006-03-29 | 475.36 |
| 2006-03-28 | 473.21 |
| 2006-03-27 | 471.07 |
| 2006-03-24 | 451.75 |
| 2006-03-23 | 462.48 |
| 2006-03-22 | 462.48 |
| 2006-03-21 | 423.84 |
| 2006-03-20 | 383.05 |
| 2006-03-17 | 387.34 |
| 2006-03-16 | 387.34 |
| 2006-03-15 | 385.19 |
| 2006-03-14 | 376.61 |
| 2006-03-13 | 391.63 |
| 2006-03-10 | 376.61 |
| 2006-03-09 | 376.61 |
| 2006-03-08 | 365.87 |
| 2006-03-07 | 307.91 |
| 2006-03-06 | 299.32 |
| 2006-03-03 | 299.32 |
| 2006-03-02 | 273.56 |
| 2006-03-01 | 286.44 |
| 2006-02-28 | 271.41 |
| 2006-02-27 | 271.41 |
| 2006-02-24 | 271.41 |
| 2006-02-23 | 271.41 |
| 2006-02-22 | 271.41 |
| 2006-02-21 | 271.41 |
| 2006-02-20 | 271.41 |
| 2006-02-17 | 269.26 |
| 2006-02-16 | 273.56 |
| 2006-02-15 | 273.56 |
| 2006-02-14 | 273.56 |
| 2006-02-13 | 273.56 |
| 2006-02-10 | 275.70 |
| 2006-02-09 | 275.70 |
| 2006-02-08 | 277.85 |
| 2006-02-07 | 277.85 |
| 2006-02-06 | 277.85 |
| 2006-02-03 | 277.85 |
| 2006-02-02 | 277.85 |
| 2006-02-01 | 277.85 |
| 2006-01-27 | 277.85 |
| 2006-01-26 | 286.44 |
| 2006-01-25 | 286.44 |
| 2006-01-24 | 286.44 |
| 2006-01-23 | 286.44 |
| 2006-01-20 | 295.02 |
| 2006-01-19 | 295.02 |
| 2006-01-18 | 282.57 |
| 2006-01-17 | 282.57 |
| 2006-01-16 | 282.57 |
| 2006-01-13 | 278.32 |
| 2006-01-12 | 274.07 |
| 2006-01-11 | 274.07 |
| 2006-01-10 | 274.07 |
| 2006-01-09 | 269.82 |
| 2006-01-06 | 265.57 |
| 2006-01-05 | 265.57 |
| 2006-01-04 | 265.57 |
| 2006-01-03 | 261.32 |
| 2005-12-30 | 261.32 |
| 2005-12-29 | 252.82 |
| 2005-12-28 | 252.82 |
| 2005-12-23 | 248.57 |
| 2005-12-22 | 257.07 |
| 2005-12-21 | 261.32 |
| 2005-12-20 | 261.32 |
| 2005-12-19 | 261.32 |
| 2005-12-16 | 261.32 |
| 2005-12-15 | 244.32 |
| 2005-12-14 | 244.32 |
| 2005-12-13 | 242.19 |
| 2005-12-12 | 240.06 |
| 2005-12-09 | 240.06 |
| 2005-12-08 | 240.06 |
| 2005-12-07 | 235.81 |
| 2005-12-06 | 244.32 |
| 2005-12-05 | 244.32 |
| 2005-12-02 | 257.07 |
| 2005-12-01 | 257.07 |
| 2005-11-30 | 257.07 |
| 2005-11-29 | 257.07 |
| 2005-11-28 | 244.32 |
| 2005-11-25 | 244.32 |
| 2005-11-24 | 244.32 |
| 2005-11-23 | 246.44 |
| 2005-11-22 | 246.44 |
| 2005-11-21 | 250.69 |
| 2005-11-18 | 250.69 |
| 2005-11-17 | 254.94 |
| 2005-11-16 | 254.94 |
| 2005-11-15 | 248.57 |
| 2005-11-14 | 240.06 |
| 2005-11-11 | 261.32 |
| 2005-11-10 | 252.82 |
| 2005-11-09 | 257.07 |
| 2005-11-08 | 261.32 |
| 2005-11-07 | 261.32 |
| 2005-11-04 | 261.32 |
| 2005-11-03 | 263.44 |
| 2005-11-02 | 263.44 |
| 2005-11-01 | 263.44 |
| 2005-10-31 | 263.44 |
| 2005-10-28 | 263.44 |
| 2005-10-27 | 263.44 |
| 2005-10-26 | 263.44 |
| 2005-10-25 | 267.69 |
| 2005-10-24 | 267.69 |
| 2005-10-21 | 267.69 |
| 2005-10-20 | 267.69 |
| 2005-10-19 | 261.32 |
| 2005-10-18 | 261.32 |
| 2005-10-17 | 261.32 |
| 2005-10-14 | 257.07 |
| 2005-10-13 | 267.69 |
| 2005-10-12 | 269.82 |
| 2005-10-10 | 269.82 |
| 2005-10-07 | 269.82 |
| 2005-10-06 | 269.82 |
| 2005-10-05 | 271.95 |
| 2005-10-04 | 269.82 |
| 2005-10-03 | 269.82 |
| 2005-09-30 | 271.95 |
| 2005-09-29 | 278.32 |
| 2005-09-28 | 263.44 |
| 2005-09-27 | 261.32 |
| 2005-09-26 | 257.07 |
| 2005-09-23 | 254.94 |
| 2005-09-22 | 252.82 |
| 2005-09-21 | 254.94 |
| 2005-09-20 | 254.94 |
| 2005-09-16 | 254.94 |
| 2005-09-15 | 257.07 |
| 2005-09-14 | 254.94 |
| 2005-09-13 | 254.94 |
| 2005-09-12 | 259.19 |
| 2005-09-09 | 269.82 |
| 2005-09-08 | 269.82 |
| 2005-09-07 | 269.82 |
| 2005-09-06 | 269.82 |
| 2005-09-05 | 269.82 |
| 2005-09-02 | 269.82 |
| 2005-09-01 | 269.82 |
| 2005-08-31 | 269.82 |
| 2005-08-30 | 271.95 |
| 2005-08-29 | 271.95 |
| 2005-08-26 | 271.95 |
| 2005-08-25 | 269.82 |
| 2005-08-24 | 265.57 |
| 2005-08-23 | 274.07 |
| 2005-08-22 | 274.07 |
| 2005-08-19 | 269.82 |
| 2005-08-18 | 271.95 |
| 2005-08-17 | 274.92 |
| 2005-08-16 | 266.59 |
| 2005-08-15 | 266.59 |
| 2005-08-12 | 266.59 |
| 2005-08-11 | 274.92 |
| 2005-08-10 | 270.76 |
| 2005-08-09 | 270.76 |
| 2005-08-08 | 272.84 |
| 2005-08-05 | 272.84 |
| 2005-08-04 | 262.42 |
| 2005-08-03 | 260.34 |
| 2005-08-02 | 262.42 |
| 2005-08-01 | 262.42 |
| 2005-07-29 | 262.42 |
| 2005-07-28 | 262.42 |
| 2005-07-27 | 266.59 |
| 2005-07-26 | 262.42 |
| 2005-07-25 | 270.76 |
| 2005-07-22 | 270.76 |
| 2005-07-21 | 262.42 |
| 2005-07-20 | 268.67 |
| 2005-07-19 | 264.51 |
| 2005-07-18 | 264.51 |
| 2005-07-15 | 262.42 |
| 2005-07-14 | 264.51 |
| 2005-07-13 | 256.17 |
| 2005-07-12 | 254.09 |
| 2005-07-11 | 254.09 |
| 2005-07-08 | 243.68 |
| 2005-07-07 | 254.09 |
| 2005-07-06 | 254.09 |
| 2005-07-05 | 254.09 |
| 2005-07-04 | 254.09 |
| 2005-06-30 | 243.68 |
| 2005-06-29 | 249.93 |
| 2005-06-28 | 249.93 |
| 2005-06-27 | 243.68 |
| 2005-06-24 | 243.68 |
| 2005-06-23 | 243.68 |
| 2005-06-22 | 249.93 |
| 2005-06-21 | 247.84 |
| 2005-06-20 | 245.76 |
| 2005-06-17 | 245.76 |
| 2005-06-16 | 245.76 |
| 2005-06-15 | 239.51 |
| 2005-06-14 | 241.59 |
| 2005-06-13 | 241.59 |
| 2005-06-10 | 241.59 |
| 2005-06-09 | 237.43 |
| 2005-06-08 | 239.51 |
| 2005-06-07 | 241.59 |
| 2005-06-06 | 241.59 |
| 2005-06-03 | 243.68 |
| 2005-06-02 | 237.43 |
| 2005-06-01 | 235.35 |
| 2005-05-31 | 235.35 |
| 2005-05-30 | 235.35 |
| 2005-05-27 | 233.26 |
| 2005-05-26 | 233.26 |
| 2005-05-25 | 233.26 |
| 2005-05-24 | 233.26 |
| 2005-05-23 | 233.26 |
| 2005-05-20 | 235.35 |
| 2005-05-19 | 235.35 |
| 2005-05-18 | 235.35 |
| 2005-05-17 | 233.26 |
| 2005-05-13 | 233.26 |
| 2005-05-12 | 233.26 |
| 2005-05-11 | 227.01 |
| 2005-05-10 | 227.01 |
| 2005-05-09 | 224.93 |
| 2005-05-06 | 224.93 |
| 2005-05-05 | 218.68 |
| 2005-05-04 | 218.68 |
| 2005-05-03 | 220.77 |
| 2005-04-29 | 218.68 |
| 2005-04-28 | 216.60 |
| 2005-04-27 | 218.68 |
| 2005-04-26 | 214.52 |
| 2005-04-25 | 214.52 |
| 2005-04-22 | 214.52 |
| 2005-04-21 | 214.52 |
| 2005-04-20 | 214.52 |
| 2005-04-19 | 214.52 |
| 2005-04-18 | 208.27 |
| 2005-04-15 | 214.52 |
| 2005-04-14 | 212.43 |
| 2005-04-13 | 210.35 |
| 2005-04-12 | 210.35 |
| 2005-04-11 | 210.35 |
| 2005-04-08 | 210.35 |
| 2005-04-07 | 212.43 |
| 2005-04-06 | 212.43 |
| 2005-04-04 | 206.19 |
| 2005-04-01 | 210.35 |
| 2005-03-31 | 208.27 |
| 2005-03-30 | 210.35 |
| 2005-03-29 | 202.02 |
| 2005-03-24 | 212.43 |
| 2005-03-23 | 212.43 |
| 2005-03-22 | 214.52 |
| 2005-03-21 | 218.68 |
| 2005-03-18 | 218.68 |
| 2005-03-17 | 216.60 |
| 2005-03-16 | 218.68 |
| 2005-03-15 | 222.85 |
| 2005-03-14 | 216.60 |
| 2005-03-11 | 218.68 |
| 2005-03-10 | 216.60 |
| 2005-03-09 | 218.68 |
| 2005-03-08 | 216.60 |
| 2005-03-07 | 218.68 |
| 2005-03-04 | 218.68 |
| 2005-03-03 | 218.68 |
| 2005-03-02 | 218.68 |
| 2005-03-01 | 222.85 |
| 2005-02-28 | 218.68 |
| 2005-02-25 | 216.60 |
| 2005-02-24 | 214.52 |
| 2005-02-23 | 214.52 |
| 2005-02-22 | 218.68 |
| 2005-02-21 | 193.69 |
| 2005-02-18 | 191.61 |
| 2005-02-17 | 197.85 |
| 2005-02-16 | 187.44 |
| 2005-02-15 | 179.11 |
| 2005-02-14 | 174.94 |
| 2005-02-08 | 172.86 |
| 2005-02-07 | 170.78 |
| 2005-02-04 | 170.78 |
| 2005-02-03 | 168.69 |
| 2005-02-02 | 168.69 |
| 2005-02-01 | 166.61 |
| 2005-01-31 | 166.61 |
| 2005-01-28 | 164.53 |
| 2005-01-27 | 160.36 |
| 2005-01-26 | 158.28 |
| 2005-01-25 | 158.28 |
| 2005-01-24 | 154.11 |
| 2005-01-21 | 154.11 |
| 2005-01-20 | 155.36 |
| 2005-01-19 | 155.36 |
| 2005-01-18 | 155.36 |
| 2005-01-17 | 149.18 |
| 2005-01-14 | 149.18 |
| 2005-01-13 | 151.24 |
| 2005-01-12 | 145.07 |
| 2005-01-11 | 143.01 |
| 2005-01-10 | 147.13 |
| 2005-01-07 | 155.36 |
| 2005-01-06 | 161.54 |
| 2005-01-05 | 161.54 |
| 2005-01-04 | 171.84 |
| 2005-01-03 | 171.84 |
| 2004-12-31 | 167.72 |
| 2004-12-30 | 159.48 |
| 2004-12-29 | 153.30 |
| 2004-12-28 | 147.13 |
| 2004-12-24 | 126.53 |
| 2004-12-23 | 114.18 |
| 2004-12-22 | 93.58 |
| 2004-12-21 | 93.58 |
| 2004-12-20 | 87.40 |
| 2004-12-17 | 87.40 |
| 2004-12-16 | 84.31 |
| 2004-12-15 | 85.34 |
| 2004-12-14 | 85.34 |
| 2004-12-13 | 77.11 |
| 2004-12-10 | 77.11 |
| 2004-12-09 | 72.99 |
| 2004-12-08 | 68.87 |
| 2004-12-07 | 68.87 |
| 2004-12-06 | 72.99 |
| 2004-12-03 | 77.11 |
| 2004-12-02 | 71.96 |
| 2004-12-01 | 71.96 |
| 2004-11-30 | 71.96 |
| 2004-11-29 | 71.96 |
| 2004-11-26 | 72.99 |
| 2004-11-25 | 72.99 |
| 2004-11-24 | 72.99 |
| 2004-11-23 | 70.93 |
| 2004-11-22 | 63.72 |
| 2004-11-19 | 63.72 |
| 2004-11-18 | 68.87 |
| 2004-11-17 | 64.75 |
| 2004-11-16 | 64.75 |
| 2004-11-15 | 64.75 |
| 2004-11-12 | 62.69 |
| 2004-11-11 | 56.51 |
| 2004-11-10 | 59.60 |
| 2004-11-09 | 58.57 |
| 2004-11-08 | 56.51 |
| 2004-11-05 | 56.51 |
| 2004-11-04 | 55.48 |
| 2004-11-03 | 54.45 |
| 2004-11-02 | 52.39 |
| 2004-11-01 | 52.39 |
| 2004-10-29 | 54.45 |
| 2004-10-28 | 54.45 |
| 2004-10-27 | 54.45 |
| 2004-10-26 | 54.45 |
| 2004-10-25 | 52.39 |
| 2004-10-21 | 52.39 |
| 2004-10-20 | 54.45 |
| 2004-10-19 | 55.48 |
| 2004-10-18 | 55.48 |
| 2004-10-15 | 56.51 |
| 2004-10-14 | 56.51 |
| 2004-10-13 | 54.45 |
| 2004-10-12 | 56.51 |
| 2004-10-11 | 56.51 |
| 2004-10-08 | 56.51 |
| 2004-10-07 | 56.51 |
| 2004-10-06 | 56.51 |
| 2004-10-05 | 52.39 |
| 2004-10-04 | 50.33 |
| 2004-09-30 | 50.33 |
| 2004-09-28 | 44.16 |
| 2004-09-27 | 44.16 |
| 2004-09-24 | 45.19 |
| 2004-09-23 | 48.28 |
| 2004-09-22 | 48.28 |
| 2004-09-21 | 46.22 |
| 2004-09-20 | 45.19 |
| 2004-09-17 | 45.19 |
| 2004-09-16 | 45.19 |
| 2004-09-15 | 45.19 |
| 2004-09-14 | 45.19 |
| 2004-09-13 | 45.19 |
| 2004-09-10 | 45.19 |
| 2004-09-09 | 45.19 |
| 2004-09-08 | 45.19 |
| 2004-09-07 | 50.33 |
| 2004-09-06 | 46.22 |
| 2004-09-03 | 40.04 |
| 2004-09-02 | 40.04 |
| 2004-09-01 | 41.07 |
| 2004-08-31 | 39.01 |
| 2004-08-30 | 37.98 |
| 2004-08-27 | 37.98 |
| 2004-08-26 | 41.07 |
| 2004-08-25 | 41.07 |
| 2004-08-24 | 40.04 |
| 2004-08-23 | 40.04 |
| 2004-08-20 | 40.04 |
| 2004-08-19 | 40.04 |
| 2004-08-18 | 33.04 |
| 2004-08-17 | 33.04 |
| 2004-08-16 | 33.04 |
| 2004-08-13 | 35.05 |
| 2004-08-12 | 37.07 |
| 2004-08-11 | 37.07 |
| 2004-08-10 | 37.07 |
| 2004-08-09 | 37.07 |
| 2004-08-06 | 37.07 |
| 2004-08-05 | 37.07 |
| 2004-08-04 | 33.04 |
| 2004-08-03 | 35.05 |
| 2004-08-02 | 31.02 |
| 2004-07-30 | 31.02 |
| 2004-07-29 | 31.02 |
| 2004-07-28 | 31.02 |
| 2004-07-27 | 24.97 |
| 2004-07-26 | 24.97 |
| 2004-07-23 | 26.99 |
| 2004-07-22 | 26.99 |
| 2004-07-21 | 31.02 |
| 2004-07-20 | 28.00 |
| 2004-07-19 | 37.07 |
| 2004-07-16 | 37.07 |
| 2004-07-15 | 34.04 |
| 2004-07-14 | 32.03 |
| 2004-07-13 | 33.04 |
| 2004-07-12 | 41.10 |
| 2004-07-09 | 41.10 |
| 2004-07-08 | 45.13 |
| 2004-07-07 | 45.13 |
| 2004-07-06 | 35.05 |
| 2004-07-05 | 35.05 |
| 2004-07-02 | 35.05 |
| 2004-06-30 | 35.05 |
| 2004-06-29 | 35.05 |
| 2004-06-28 | 35.05 |
| 2004-06-25 | 34.04 |
| 2004-06-24 | 34.04 |
| 2004-06-23 | 33.04 |
| 2004-06-21 | 35.05 |
| 2004-06-18 | 38.08 |
| 2004-06-17 | 38.08 |
| 2004-06-16 | 38.08 |
| 2004-06-15 | 38.08 |
| 2004-06-14 | 38.08 |
| 2004-06-11 | 38.08 |
| 2004-06-10 | 37.07 |
| 2004-06-09 | 37.07 |
| 2004-06-08 | 37.07 |
| 2004-06-07 | 37.07 |
| 2004-06-04 | 37.07 |
| 2004-06-03 | 37.07 |
| 2004-06-02 | 46.14 |
| 2004-06-01 | 26.99 |
| 2004-05-31 | 26.99 |
| 2004-05-28 | 25.98 |
| 2004-05-27 | 25.98 |
| 2004-05-25 | 24.97 |
| 2004-05-24 | 24.97 |
| 2004-05-21 | 24.97 |
| 2004-05-20 | 24.97 |
| 2004-05-19 | 24.97 |
| 2004-05-18 | 20.94 |
| 2004-05-17 | 20.94 |
| 2004-05-14 | 29.00 |
| 2004-05-13 | 33.04 |
| 2004-05-12 | 41.10 |
| 2004-05-11 | 35.05 |
| 2004-05-10 | 30.01 |
| 2004-05-07 | 39.08 |
| 2004-05-06 | 39.08 |
| 2004-05-05 | 39.08 |
| 2004-05-04 | 39.08 |
| 2004-05-03 | 35.05 |
| 2004-04-30 | 36.06 |
| 2004-04-29 | 39.08 |
| 2004-04-28 | 45.13 |
| 2004-04-27 | 49.16 |
| 2004-04-26 | 45.13 |
| 2004-04-23 | 51.18 |
| 2004-04-22 | 45.13 |
| 2004-04-21 | 43.11 |
| 2004-04-20 | 45.13 |
| 2004-04-19 | 46.14 |
| 2004-04-16 | 50.17 |
| 2004-04-15 | 50.17 |
| 2004-04-14 | 53.19 |
| 2004-04-13 | 53.19 |
| 2004-04-08 | 53.19 |
| 2004-04-07 | 53.19 |
| 2004-04-06 | 57.22 |
| 2004-04-02 | 51.18 |
| 2004-04-01 | 51.18 |
| 2004-03-31 | 46.14 |
| 2004-03-30 | 53.19 |
| 2004-03-29 | 42.11 |
| 2004-03-26 | 55.21 |
| 2004-03-25 | 55.21 |
| 2004-03-24 | 57.22 |
| 2004-03-23 | 57.22 |
| 2004-03-22 | 48.15 |
| 2004-03-19 | 48.15 |
| 2004-03-18 | 56.22 |
| 2004-03-17 | 57.22 |
| 2004-03-16 | 57.22 |
| 2004-03-15 | 57.22 |
| 2004-03-12 | 53.19 |
| 2004-03-11 | 51.18 |
| 2004-03-10 | 50.17 |
| 2004-03-09 | 59.24 |
| 2004-03-08 | 55.21 |
| 2004-03-05 | 49.16 |
| 2004-03-04 | 53.19 |
| 2004-03-03 | 50.17 |
| 2004-03-02 | 53.19 |
| 2004-03-01 | 54.20 |
| 2004-02-27 | 54.20 |
| 2004-02-26 | 51.18 |
| 2004-02-25 | 51.18 |
| 2004-02-24 | 53.19 |
| 2004-02-23 | 53.19 |
| 2004-02-20 | 57.22 |
| 2004-02-19 | 57.22 |
| 2004-02-18 | 57.22 |
| 2004-02-17 | 57.22 |
| 2004-02-16 | 65.29 |
| 2004-02-13 | 61.26 |
| 2004-02-12 | 55.21 |
| 2004-02-11 | 63.27 |
| 2004-02-10 | 63.27 |
| 2004-02-09 | 61.26 |
| 2004-02-06 | 57.22 |
| 2004-02-05 | 56.22 |
| 2004-02-04 | 56.22 |
| 2004-02-03 | 53.19 |
| 2004-02-02 | 50.17 |
| 2004-01-30 | 55.21 |
| 2004-01-29 | 53.19 |
| 2004-01-28 | 48.15 |
| 2004-01-27 | 53.19 |
| 2004-01-26 | 37.07 |
| 2004-01-21 | 29.00 |
| 2004-01-20 | 29.00 |
| 2004-01-19 | 21.95 |
| 2004-01-16 | 22.96 |
| 2004-01-15 | 23.95 |
| 2004-01-14 | 20.97 |
| 2004-01-13 | 20.97 |
| 2004-01-12 | 24.94 |
| 2004-01-09 | 24.94 |
| 2004-01-08 | 26.92 |
| 2004-01-07 | 26.92 |
| 2004-01-06 | 26.92 |
| 2004-01-05 | 30.89 |
| 2004-01-02 | 20.97 |
| 2003-12-31 | 18.00 |
| 2003-12-30 | 18.00 |
| 2003-12-29 | 18.00 |
| 2003-12-24 | 20.97 |
| 2003-12-23 | 18.00 |
| 2003-12-22 | 17.01 |
| 2003-12-19 | 16.02 |
| 2003-12-18 | 15.02 |
| 2003-12-17 | 16.02 |
| 2003-12-16 | 16.02 |
| 2003-12-15 | 16.02 |
| 2003-12-12 | 13.04 |
| 2003-12-11 | 10.07 |
| 2003-12-10 | 11.06 |
| 2003-12-09 | 11.06 |
| 2003-12-08 | 11.06 |
| 2003-12-05 | 11.06 |
| 2003-12-04 | 11.06 |
| 2003-12-03 | 11.06 |
| 2003-12-02 | 11.06 |
| 2003-12-01 | 10.07 |
| 2003-11-28 | 10.07 |
| 2003-11-27 | 10.07 |
| 2003-11-26 | 11.06 |
| 2003-11-25 | 10.07 |
| 2003-11-24 | 10.07 |
| 2003-11-21 | 8.08 |
| 2003-11-20 | 7.09 |
| 2003-11-19 | 7.09 |
| 2003-11-18 | 10.07 |
| 2003-11-17 | 11.06 |
| 2003-11-14 | 11.06 |
| 2003-11-13 | 8.08 |
| 2003-11-12 | 6.10 |
| 2003-11-11 | 6.10 |
| 2003-11-10 | 9.08 |
| 2003-11-07 | 8.08 |
| 2003-11-06 | 7.09 |
| 2003-11-05 | 9.08 |
| 2003-11-04 | 11.06 |
| 2003-11-03 | 8.08 |
| 2003-10-31 | 8.08 |
| 2003-10-30 | 13.04 |
| 2003-10-29 | 13.04 |
| 2003-10-28 | 10.07 |
| 2003-10-27 | 7.09 |
| 2003-10-24 | 7.09 |
| 2003-10-23 | 13.04 |
| 2003-10-22 | 13.04 |
| 2003-10-21 | 11.06 |
| 2003-10-20 | 7.09 |
| 2003-10-17 | 7.09 |
| 2003-10-16 | 9.08 |
| 2003-10-15 | 13.04 |
| 2003-10-14 | 11.06 |
| 2003-10-13 | 15.02 |
| 2003-10-10 | 14.03 |
| 2003-10-09 | 13.04 |
| 2003-10-08 | 7.09 |
| 2003-10-07 | 9.08 |
| 2003-10-06 | 12.05 |
| 2003-10-03 | 18.00 |
| 2003-10-02 | 9.08 |
| 2003-09-30 | 6.10 |
| 2003-09-29 | 5.11 |
| 2003-09-26 | 9.08 |
| 2003-09-25 | 10.07 |
| 2003-09-24 | 10.07 |
| 2003-09-23 | 8.08 |
| 2003-09-22 | 9.08 |
| 2003-09-19 | 9.08 |
| 2003-09-18 | 9.08 |
| 2003-09-17 | 9.08 |
| 2003-09-16 | 7.09 |
| 2003-09-15 | 10.07 |
| 2003-09-11 | 7.09 |
| 2003-09-10 | 1.14 |
| 2003-09-09 | 5.11 |
| 2003-09-08 | 6.10 |
| 2003-09-05 | 7.09 |
| 2003-09-04 | 6.10 |
| 2003-09-03 | 15.02 |
| 2003-09-02 | -4.81 |
| 2003-09-01 | -4.81 |
| 2003-08-29 | -8.77 |
| 2003-08-28 | -5.80 |
| 2003-08-27 | -5.80 |
| 2003-08-26 | -6.79 |
| 2003-08-25 | -6.79 |
| 2003-08-22 | -4.81 |
| 2003-08-21 | -4.81 |
| 2003-08-20 | -2.82 |
| 2003-08-19 | -4.81 |
| 2003-08-18 | -3.82 |
| 2003-08-15 | -6.79 |
| 2003-08-14 | -6.79 |
| 2003-08-13 | -7.78 |
| 2003-08-12 | -8.75 |
| 2003-08-11 | -7.78 |
| 2003-08-08 | -9.72 |
| 2003-08-07 | -9.72 |
| 2003-08-06 | -8.75 |
| 2003-08-05 | -9.72 |
| 2003-08-04 | -10.69 |
| 2003-08-01 | -7.78 |
| 2003-07-31 | -8.75 |
| 2003-07-30 | -9.72 |
| 2003-07-29 | -9.72 |
| 2003-07-28 | -9.72 |
| 2003-07-25 | -8.75 |
| 2003-07-24 | -8.75 |
| 2003-07-23 | -8.75 |
| 2003-07-22 | -8.75 |
| 2003-07-21 | -8.75 |
| 2003-07-18 | -10.69 |
| 2003-07-17 | -9.72 |
| 2003-07-16 | -8.75 |
| 2003-07-15 | -8.75 |
| 2003-07-14 | -10.69 |
| 2003-07-11 | -8.75 |
| 2003-07-10 | -8.75 |
| 2003-07-09 | -8.75 |
| 2003-07-08 | -10.69 |
| 2003-07-07 | -8.75 |
| 2003-07-04 | -8.75 |
| 2003-07-03 | -8.75 |
| 2003-07-02 | -8.75 |
| 2003-06-30 | -8.75 |
| 2003-06-27 | -8.75 |
| 2003-06-26 | -8.75 |
| 2003-06-25 | -8.75 |
| 2003-06-24 | -8.75 |
| 2003-06-23 | -10.69 |
| 2003-06-20 | -10.69 |
| 2003-06-19 | -13.61 |
| 2003-06-18 | -13.61 |
| 2003-06-17 | -13.61 |
| 2003-06-16 | -13.61 |
| 2003-06-13 | -13.61 |
| 2003-06-12 | -13.61 |
| 2003-06-11 | -13.61 |
| 2003-06-10 | -13.61 |
| 2003-06-09 | -13.61 |
| 2003-06-06 | -14.58 |
| 2003-06-05 | -14.58 |
| 2003-06-03 | -13.61 |
| 2003-06-02 | -13.61 |
| 2003-05-30 | -13.61 |
| 2003-05-29 | -14.58 |
| 2003-05-28 | -14.58 |
| 2003-05-27 | -14.58 |
| 2003-05-26 | -14.58 |
| 2003-05-23 | -14.58 |
| 2003-05-22 | -14.58 |
| 2003-05-21 | -14.58 |
| 2003-05-20 | -14.58 |
| 2003-05-19 | -14.58 |
| 2003-05-16 | -14.58 |
| 2003-05-15 | -14.58 |
| 2003-05-14 | -18.46 |
| 2003-05-13 | -18.46 |
| 2003-05-12 | -18.46 |
| 2003-05-09 | -16.52 |
| 2003-05-07 | -16.52 |
| 2003-05-06 | -16.52 |
| 2003-05-05 | -16.52 |
| 2003-05-02 | -16.52 |
| 2003-04-30 | -16.52 |
| 2003-04-29 | -10.69 |
| 2003-04-28 | -10.69 |
| 2003-04-25 | -10.69 |
| 2003-04-24 | -10.69 |
| 2003-04-23 | -10.69 |
| 2003-04-22 | -8.75 |
| 2003-04-17 | -8.75 |
| 2003-04-16 | -8.75 |
| 2003-04-15 | -8.75 |
| 2003-04-14 | -8.75 |
| 2003-04-11 | -8.75 |
| 2003-04-10 | -8.75 |
| 2003-04-09 | -8.75 |
| 2003-04-08 | -8.75 |
| 2003-04-07 | -8.75 |
| 2003-04-04 | -8.75 |
| 2003-04-03 | -14.58 |
| 2003-04-02 | -14.58 |
| 2003-04-01 | -14.58 |
| 2003-03-31 | -14.58 |
| 2003-03-28 | -8.75 |
| 2003-03-27 | -8.75 |
| 2003-03-26 | -8.75 |
| 2003-03-25 | -8.75 |
| 2003-03-24 | -8.75 |
| 2003-03-21 | -10.69 |
| 2003-03-20 | -10.69 |
| 2003-03-19 | -10.69 |
| 2003-03-18 | -10.69 |
| 2003-03-17 | -10.69 |
| 2003-03-14 | -10.69 |
| 2003-03-13 | -7.78 |
| 2003-03-12 | -7.78 |
| 2003-03-11 | -7.78 |
| 2003-03-10 | -7.78 |
| 2003-03-07 | -2.93 |
| 2003-03-06 | -2.93 |
| 2003-03-05 | -2.93 |
| 2003-03-04 | -2.93 |
| 2003-03-03 | -2.93 |
| 2003-02-28 | -2.93 |
| 2003-02-27 | -2.93 |
| 2003-02-26 | -2.93 |
| 2003-02-25 | -2.93 |
| 2003-02-24 | -2.93 |
| 2003-02-21 | -2.93 |
| 2003-02-20 | -2.93 |
| 2003-02-19 | -2.93 |
| 2003-02-18 | -2.93 |
| 2003-02-17 | -2.93 |
| 2003-02-14 | -2.93 |
| 2003-02-13 | -2.93 |
| 2003-02-12 | -2.93 |
| 2003-02-11 | -2.93 |
| 2003-02-10 | -2.93 |
| 2003-02-07 | -2.93 |
| 2003-02-06 | -2.93 |
| 2003-02-05 | -2.93 |
| 2003-02-04 | -2.93 |
| 2003-01-30 | -2.93 |
| 2003-01-29 | -0.99 |
| 2003-01-28 | -0.99 |
| 2003-01-27 | -0.99 |
| 2003-01-24 | -0.99 |
| 2003-01-23 | -0.99 |
| 2003-01-22 | -0.99 |
| 2003-01-21 | -0.99 |
| 2003-01-20 | -0.99 |
| 2003-01-17 | -0.99 |
| 2003-01-16 | -0.99 |
| 2003-01-15 | -0.99 |
| 2003-01-14 | -0.99 |
| 2003-01-13 | -0.99 |
| 2003-01-10 | -0.99 |
| 2003-01-09 | -0.99 |
| 2003-01-08 | -0.99 |
| 2003-01-07 | -0.99 |
| 2003-01-06 | -0.99 |
| 2003-01-03 | -0.99 |
| 2003-01-02 | -0.99 |
| 2002-12-31 | -0.99 |
| 2002-12-30 | -0.99 |
| 2002-12-27 | -6.70 |
| 2002-12-24 | -0.99 |
| 2002-12-23 | -0.99 |
| 2002-12-20 | -0.99 |
| 2002-12-19 | -2.89 |
| 2002-12-18 | -6.70 |
| 2002-12-17 | -6.70 |
| 2002-12-16 | -0.99 |
| 2002-12-13 | -0.99 |
| 2002-12-12 | -0.99 |
| 2002-12-11 | -2.89 |
| 2002-12-10 | -2.89 |
| 2002-12-09 | -2.89 |
| 2002-12-06 | -1.94 |
| 2002-12-05 | -1.94 |
| 2002-12-04 | -1.94 |
| 2002-12-03 | -0.99 |
| 2002-12-02 | -0.99 |
| 2002-11-29 | -0.99 |
| 2002-11-28 | -0.99 |
| 2002-11-27 | 0.92 |
| 2002-11-26 | 0.92 |
| 2002-11-25 | -0.99 |
| 2002-11-22 | -0.99 |
| 2002-11-21 | 0.92 |
| 2002-11-20 | 0.92 |
| 2002-11-19 | 0.92 |
| 2002-11-18 | 0.92 |
| 2002-11-15 | -1.94 |
| 2002-11-14 | 2.82 |
| 2002-11-13 | 2.82 |
| 2002-11-12 | 4.73 |
| 2002-11-11 | 2.82 |
| 2002-11-08 | 2.82 |
| 2002-11-07 | 0.92 |
| 2002-11-06 | 0.92 |
| 2002-11-05 | 0.92 |
| 2002-11-04 | 2.82 |
| 2002-11-01 | 0.92 |
| 2002-10-31 | 0.92 |
| 2002-10-30 | 0.92 |
| 2002-10-29 | 0.92 |
| 2002-10-28 | 2.82 |
| 2002-10-25 | 1.87 |
| 2002-10-24 | 1.87 |
| 2002-10-23 | 1.87 |
| 2002-10-22 | 1.87 |
| 2002-10-21 | 1.87 |
| 2002-10-18 | 1.87 |
| 2002-10-17 | 1.87 |
| 2002-10-16 | 1.87 |
| 2002-10-15 | 1.87 |
| 2002-10-11 | 1.87 |
| 2002-10-10 | 1.87 |
| 2002-10-09 | 1.87 |
| 2002-10-08 | 4.73 |
| 2002-10-07 | 4.73 |
| 2002-10-04 | 6.63 |
| 2002-10-03 | 6.63 |
| 2002-10-02 | 2.82 |
| 2002-09-30 | 2.82 |
| 2002-09-27 | 6.63 |
| 2002-09-26 | 2.82 |
| 2002-09-25 | 1.87 |
| 2002-09-24 | 1.87 |
| 2002-09-23 | 1.87 |
| 2002-09-20 | 5.68 |
| 2002-09-19 | 5.68 |
| 2002-09-18 | 5.68 |
| 2002-09-17 | 5.68 |
| 2002-09-16 | 5.68 |
| 2002-09-13 | 5.68 |
| 2002-09-12 | 5.68 |
| 2002-09-11 | 1.87 |
| 2002-09-10 | 1.87 |
| 2002-09-09 | 1.87 |
| 2002-09-06 | 1.87 |
| 2002-09-05 | 1.87 |
| 2002-09-04 | 4.73 |
| 2002-09-03 | 4.73 |
| 2002-09-02 | 4.73 |
| 2002-08-30 | 6.63 |
| 2002-08-29 | 1.87 |
| 2002-08-28 | 1.87 |
| 2002-08-27 | 1.87 |
| 2002-08-26 | 1.87 |
| 2002-08-23 | 1.87 |
| 2002-08-22 | 1.87 |
| 2002-08-21 | 1.87 |
| 2002-08-20 | 1.87 |
| 2002-08-19 | 1.87 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.00 |
| 2002-08-14 | 0.00 |
| 2002-08-13 | 0.00 |
| 2002-08-12 | 4.67 |
| 2002-08-09 | 4.67 |
| 2002-08-08 | 2.80 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | 0.93 |
| 2002-08-05 | 0.93 |
| 2002-08-02 | 0.00 |
| 2002-08-01 | 0.00 |
| 2002-07-31 | 0.00 |
| 2002-07-30 | 0.00 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 4.67 |
| 2002-07-24 | 4.67 |
| 2002-07-23 | 4.67 |
| 2002-07-22 | 2.80 |
| 2002-07-19 | 0.93 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.93 |
| 2002-07-12 | 0.93 |
| 2002-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy