Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00192 | 2000-11-21 | 2007-02-12 | 2007-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0192 % |
|---|---|
| 2007-02-22 | 454.21 |
| 2007-02-21 | 454.21 |
| 2007-02-16 | 454.21 |
| 2007-02-15 | 454.21 |
| 2007-02-14 | 454.21 |
| 2007-02-13 | 454.21 |
| 2007-02-12 | 454.21 |
| 2007-02-09 | 456.07 |
| 2007-02-08 | 450.49 |
| 2007-02-07 | 450.49 |
| 2007-02-06 | 448.63 |
| 2007-02-05 | 448.63 |
| 2007-02-02 | 448.63 |
| 2007-02-01 | 448.63 |
| 2007-01-31 | 446.77 |
| 2007-01-30 | 446.77 |
| 2007-01-29 | 446.77 |
| 2007-01-26 | 446.77 |
| 2007-01-25 | 443.05 |
| 2007-01-24 | 443.05 |
| 2007-01-23 | 444.91 |
| 2007-01-22 | 443.05 |
| 2007-01-19 | 443.05 |
| 2007-01-18 | 443.05 |
| 2007-01-17 | 443.05 |
| 2007-01-16 | 443.05 |
| 2007-01-15 | 443.05 |
| 2007-01-12 | 448.63 |
| 2007-01-11 | 443.05 |
| 2007-01-10 | 448.63 |
| 2007-01-09 | 441.27 |
| 2007-01-08 | 441.27 |
| 2007-01-05 | 439.43 |
| 2007-01-04 | 439.43 |
| 2007-01-03 | 441.27 |
| 2007-01-02 | 435.74 |
| 2006-12-29 | 435.74 |
| 2006-12-28 | 435.74 |
| 2006-12-27 | 435.74 |
| 2006-12-22 | 435.74 |
| 2006-12-21 | 435.74 |
| 2006-12-20 | 435.74 |
| 2006-12-19 | 441.27 |
| 2006-12-18 | 435.74 |
| 2006-12-15 | 437.59 |
| 2006-12-14 | 435.74 |
| 2006-12-13 | 433.90 |
| 2006-12-12 | 433.90 |
| 2006-12-11 | 433.90 |
| 2006-12-08 | 430.22 |
| 2006-12-07 | 428.38 |
| 2006-12-06 | 428.38 |
| 2006-12-05 | 428.38 |
| 2006-12-04 | 430.22 |
| 2006-12-01 | 426.54 |
| 2006-11-30 | 428.38 |
| 2006-11-29 | 433.90 |
| 2006-11-28 | 433.90 |
| 2006-11-27 | 435.74 |
| 2006-11-24 | 437.59 |
| 2006-11-23 | 443.11 |
| 2006-11-22 | 439.43 |
| 2006-11-21 | 433.90 |
| 2006-11-20 | 433.90 |
| 2006-11-17 | 277.41 |
| 2006-11-16 | 277.41 |
| 2006-11-15 | 277.41 |
| 2006-11-14 | 277.41 |
| 2006-11-13 | 277.41 |
| 2006-11-10 | 255.32 |
| 2006-11-09 | 249.80 |
| 2006-11-08 | 240.59 |
| 2006-11-07 | 240.59 |
| 2006-11-06 | 240.59 |
| 2006-11-03 | 238.75 |
| 2006-11-02 | 238.75 |
| 2006-11-01 | 236.91 |
| 2006-10-31 | 236.91 |
| 2006-10-27 | 236.91 |
| 2006-10-26 | 236.91 |
| 2006-10-25 | 240.59 |
| 2006-10-24 | 236.91 |
| 2006-10-23 | 235.07 |
| 2006-10-20 | 235.07 |
| 2006-10-19 | 246.12 |
| 2006-10-18 | 236.91 |
| 2006-10-17 | 236.91 |
| 2006-10-16 | 236.91 |
| 2006-10-13 | 236.91 |
| 2006-10-12 | 236.91 |
| 2006-10-11 | 249.80 |
| 2006-10-10 | 249.80 |
| 2006-10-09 | 235.07 |
| 2006-10-06 | 236.91 |
| 2006-10-05 | 233.23 |
| 2006-10-04 | 246.12 |
| 2006-10-03 | 246.12 |
| 2006-09-29 | 246.12 |
| 2006-09-28 | 246.12 |
| 2006-09-27 | 246.12 |
| 2006-09-26 | 246.12 |
| 2006-09-25 | 246.12 |
| 2006-09-22 | 238.75 |
| 2006-09-21 | 238.75 |
| 2006-09-20 | 238.75 |
| 2006-09-19 | 238.75 |
| 2006-09-18 | 238.75 |
| 2006-09-15 | 238.75 |
| 2006-09-14 | 238.75 |
| 2006-09-13 | 238.75 |
| 2006-09-12 | 242.43 |
| 2006-09-11 | 237.11 |
| 2006-09-08 | 235.34 |
| 2006-09-07 | 235.34 |
| 2006-09-06 | 235.34 |
| 2006-09-05 | 230.01 |
| 2006-09-04 | 228.24 |
| 2006-09-01 | 228.24 |
| 2006-08-31 | 228.24 |
| 2006-08-30 | 230.01 |
| 2006-08-29 | 230.01 |
| 2006-08-28 | 230.01 |
| 2006-08-25 | 230.01 |
| 2006-08-24 | 237.11 |
| 2006-08-23 | 242.43 |
| 2006-08-22 | 238.89 |
| 2006-08-21 | 238.89 |
| 2006-08-18 | 238.89 |
| 2006-08-17 | 238.89 |
| 2006-08-16 | 238.89 |
| 2006-08-15 | 238.89 |
| 2006-08-14 | 238.89 |
| 2006-08-11 | 238.89 |
| 2006-08-10 | 238.89 |
| 2006-08-09 | 235.34 |
| 2006-08-08 | 237.11 |
| 2006-08-07 | 240.66 |
| 2006-08-04 | 240.66 |
| 2006-08-03 | 240.66 |
| 2006-08-02 | 240.66 |
| 2006-08-01 | 240.66 |
| 2006-07-31 | 242.43 |
| 2006-07-28 | 231.79 |
| 2006-07-27 | 237.11 |
| 2006-07-26 | 238.89 |
| 2006-07-25 | 230.01 |
| 2006-07-24 | 230.01 |
| 2006-07-21 | 226.47 |
| 2006-07-20 | 226.47 |
| 2006-07-19 | 228.24 |
| 2006-07-18 | 228.24 |
| 2006-07-17 | 238.89 |
| 2006-07-14 | 238.89 |
| 2006-07-13 | 238.89 |
| 2006-07-12 | 237.11 |
| 2006-07-11 | 242.43 |
| 2006-07-10 | 240.66 |
| 2006-07-07 | 237.11 |
| 2006-07-06 | 237.11 |
| 2006-07-05 | 244.21 |
| 2006-07-04 | 244.21 |
| 2006-07-03 | 244.21 |
| 2006-06-30 | 244.21 |
| 2006-06-29 | 244.21 |
| 2006-06-28 | 244.21 |
| 2006-06-27 | 240.66 |
| 2006-06-26 | 242.43 |
| 2006-06-23 | 242.43 |
| 2006-06-22 | 242.43 |
| 2006-06-21 | 242.43 |
| 2006-06-20 | 226.47 |
| 2006-06-19 | 226.47 |
| 2006-06-16 | 226.47 |
| 2006-06-15 | 222.92 |
| 2006-06-14 | 228.24 |
| 2006-06-13 | 244.21 |
| 2006-06-12 | 244.21 |
| 2006-06-09 | 244.21 |
| 2006-06-08 | 240.66 |
| 2006-06-07 | 245.98 |
| 2006-06-06 | 245.98 |
| 2006-06-05 | 251.31 |
| 2006-06-02 | 251.31 |
| 2006-06-01 | 251.31 |
| 2006-05-30 | 251.31 |
| 2006-05-29 | 251.31 |
| 2006-05-26 | 253.08 |
| 2006-05-25 | 253.08 |
| 2006-05-24 | 253.08 |
| 2006-05-23 | 253.08 |
| 2006-05-22 | 253.08 |
| 2006-05-19 | 253.08 |
| 2006-05-18 | 259.29 |
| 2006-05-17 | 254.85 |
| 2006-05-16 | 254.85 |
| 2006-05-15 | 268.16 |
| 2006-05-12 | 259.29 |
| 2006-05-11 | 259.29 |
| 2006-05-10 | 259.29 |
| 2006-05-09 | 259.29 |
| 2006-05-08 | 259.29 |
| 2006-05-04 | 259.29 |
| 2006-05-03 | 263.73 |
| 2006-05-02 | 259.29 |
| 2006-04-28 | 268.16 |
| 2006-04-27 | 268.16 |
| 2006-04-26 | 259.29 |
| 2006-04-25 | 259.29 |
| 2006-04-24 | 254.85 |
| 2006-04-21 | 259.29 |
| 2006-04-20 | 259.29 |
| 2006-04-19 | 259.29 |
| 2006-04-18 | 259.29 |
| 2006-04-13 | 259.29 |
| 2006-04-12 | 259.29 |
| 2006-04-11 | 259.29 |
| 2006-04-10 | 268.16 |
| 2006-04-07 | 263.73 |
| 2006-04-06 | 254.85 |
| 2006-04-04 | 247.76 |
| 2006-04-03 | 249.53 |
| 2006-03-31 | 247.76 |
| 2006-03-30 | 245.98 |
| 2006-03-29 | 245.98 |
| 2006-03-28 | 253.08 |
| 2006-03-27 | 253.08 |
| 2006-03-24 | 254.85 |
| 2006-03-23 | 254.85 |
| 2006-03-22 | 254.85 |
| 2006-03-21 | 254.85 |
| 2006-03-20 | 259.29 |
| 2006-03-17 | 259.29 |
| 2006-03-16 | 253.08 |
| 2006-03-15 | 244.21 |
| 2006-03-14 | 253.08 |
| 2006-03-13 | 245.98 |
| 2006-03-10 | 245.98 |
| 2006-03-09 | 245.98 |
| 2006-03-08 | 245.98 |
| 2006-03-07 | 237.11 |
| 2006-03-06 | 237.11 |
| 2006-03-03 | 237.11 |
| 2006-03-02 | 242.43 |
| 2006-03-01 | 240.66 |
| 2006-02-28 | 240.66 |
| 2006-02-27 | 240.66 |
| 2006-02-24 | 238.89 |
| 2006-02-23 | 238.89 |
| 2006-02-22 | 237.11 |
| 2006-02-21 | 238.89 |
| 2006-02-20 | 240.66 |
| 2006-02-17 | 245.98 |
| 2006-02-16 | 245.98 |
| 2006-02-15 | 245.98 |
| 2006-02-14 | 245.98 |
| 2006-02-13 | 245.98 |
| 2006-02-10 | 245.98 |
| 2006-02-09 | 245.98 |
| 2006-02-08 | 247.76 |
| 2006-02-07 | 244.21 |
| 2006-02-06 | 244.21 |
| 2006-02-03 | 240.66 |
| 2006-02-02 | 242.43 |
| 2006-02-01 | 240.66 |
| 2006-01-27 | 242.43 |
| 2006-01-26 | 244.21 |
| 2006-01-25 | 242.43 |
| 2006-01-24 | 242.43 |
| 2006-01-23 | 240.66 |
| 2006-01-20 | 242.43 |
| 2006-01-19 | 251.31 |
| 2006-01-18 | 247.76 |
| 2006-01-17 | 254.85 |
| 2006-01-16 | 254.85 |
| 2006-01-13 | 263.73 |
| 2006-01-12 | 244.21 |
| 2006-01-11 | 247.76 |
| 2006-01-10 | 254.85 |
| 2006-01-09 | 254.85 |
| 2006-01-06 | 254.85 |
| 2006-01-05 | 251.31 |
| 2006-01-04 | 261.06 |
| 2006-01-03 | 252.36 |
| 2005-12-30 | 248.01 |
| 2005-12-29 | 256.71 |
| 2005-12-28 | 242.79 |
| 2005-12-23 | 230.61 |
| 2005-12-22 | 230.61 |
| 2005-12-21 | 230.61 |
| 2005-12-20 | 230.61 |
| 2005-12-19 | 230.61 |
| 2005-12-16 | 230.61 |
| 2005-12-15 | 230.61 |
| 2005-12-14 | 230.61 |
| 2005-12-13 | 218.43 |
| 2005-12-12 | 221.91 |
| 2005-12-09 | 230.61 |
| 2005-12-08 | 225.39 |
| 2005-12-07 | 234.09 |
| 2005-12-06 | 232.35 |
| 2005-12-05 | 242.79 |
| 2005-12-02 | 242.79 |
| 2005-12-01 | 242.79 |
| 2005-11-30 | 242.79 |
| 2005-11-29 | 230.61 |
| 2005-11-28 | 230.61 |
| 2005-11-25 | 230.61 |
| 2005-11-24 | 230.61 |
| 2005-11-23 | 230.61 |
| 2005-11-22 | 230.61 |
| 2005-11-21 | 230.61 |
| 2005-11-18 | 230.61 |
| 2005-11-17 | 230.61 |
| 2005-11-16 | 237.57 |
| 2005-11-15 | 237.57 |
| 2005-11-14 | 239.31 |
| 2005-11-11 | 239.31 |
| 2005-11-10 | 239.31 |
| 2005-11-09 | 239.31 |
| 2005-11-08 | 223.65 |
| 2005-11-07 | 213.21 |
| 2005-11-04 | 230.61 |
| 2005-11-03 | 230.61 |
| 2005-11-02 | 227.13 |
| 2005-11-01 | 230.61 |
| 2005-10-31 | 230.61 |
| 2005-10-28 | 232.35 |
| 2005-10-27 | 248.01 |
| 2005-10-26 | 248.01 |
| 2005-10-25 | 248.01 |
| 2005-10-24 | 248.01 |
| 2005-10-21 | 248.01 |
| 2005-10-20 | 252.36 |
| 2005-10-19 | 252.36 |
| 2005-10-18 | 256.71 |
| 2005-10-17 | 256.71 |
| 2005-10-14 | 274.11 |
| 2005-10-13 | 282.82 |
| 2005-10-12 | 282.82 |
| 2005-10-10 | 282.82 |
| 2005-10-07 | 282.82 |
| 2005-10-06 | 282.82 |
| 2005-10-05 | 295.87 |
| 2005-10-04 | 308.92 |
| 2005-10-03 | 308.92 |
| 2005-09-30 | 308.92 |
| 2005-09-29 | 308.92 |
| 2005-09-28 | 304.57 |
| 2005-09-27 | 304.57 |
| 2005-09-26 | 313.27 |
| 2005-09-23 | 313.27 |
| 2005-09-22 | 313.27 |
| 2005-09-21 | 308.92 |
| 2005-09-20 | 308.92 |
| 2005-09-16 | 313.27 |
| 2005-09-15 | 317.62 |
| 2005-09-14 | 308.92 |
| 2005-09-13 | 317.62 |
| 2005-09-12 | 308.92 |
| 2005-09-09 | 313.27 |
| 2005-09-08 | 321.97 |
| 2005-09-07 | 321.97 |
| 2005-09-06 | 317.62 |
| 2005-09-05 | 326.32 |
| 2005-09-02 | 321.97 |
| 2005-09-01 | 330.67 |
| 2005-08-31 | 323.71 |
| 2005-08-30 | 323.71 |
| 2005-08-29 | 319.51 |
| 2005-08-26 | 315.32 |
| 2005-08-25 | 319.51 |
| 2005-08-24 | 319.51 |
| 2005-08-23 | 319.51 |
| 2005-08-22 | 319.51 |
| 2005-08-19 | 340.49 |
| 2005-08-18 | 332.10 |
| 2005-08-17 | 332.10 |
| 2005-08-16 | 336.29 |
| 2005-08-15 | 332.10 |
| 2005-08-12 | 340.49 |
| 2005-08-11 | 336.29 |
| 2005-08-10 | 336.29 |
| 2005-08-09 | 340.49 |
| 2005-08-08 | 340.49 |
| 2005-08-05 | 336.29 |
| 2005-08-04 | 336.29 |
| 2005-08-03 | 336.29 |
| 2005-08-02 | 332.10 |
| 2005-08-01 | 327.90 |
| 2005-07-29 | 327.90 |
| 2005-07-28 | 327.90 |
| 2005-07-27 | 332.10 |
| 2005-07-26 | 332.10 |
| 2005-07-25 | 332.10 |
| 2005-07-22 | 332.10 |
| 2005-07-21 | 323.71 |
| 2005-07-20 | 323.71 |
| 2005-07-19 | 323.71 |
| 2005-07-18 | 344.68 |
| 2005-07-15 | 348.88 |
| 2005-07-14 | 353.07 |
| 2005-07-13 | 399.22 |
| 2005-07-12 | 399.22 |
| 2005-07-11 | 403.41 |
| 2005-07-08 | 378.24 |
| 2005-07-07 | 374.05 |
| 2005-07-06 | 361.46 |
| 2005-07-05 | 357.27 |
| 2005-07-04 | 348.88 |
| 2005-06-30 | 348.88 |
| 2005-06-29 | 348.88 |
| 2005-06-28 | 344.68 |
| 2005-06-27 | 344.68 |
| 2005-06-24 | 344.68 |
| 2005-06-23 | 340.49 |
| 2005-06-22 | 336.29 |
| 2005-06-21 | 340.49 |
| 2005-06-20 | 340.49 |
| 2005-06-17 | 340.49 |
| 2005-06-16 | 344.68 |
| 2005-06-15 | 344.68 |
| 2005-06-14 | 344.68 |
| 2005-06-13 | 344.68 |
| 2005-06-10 | 336.29 |
| 2005-06-09 | 327.90 |
| 2005-06-08 | 323.71 |
| 2005-06-07 | 319.51 |
| 2005-06-06 | 336.29 |
| 2005-06-03 | 344.68 |
| 2005-06-02 | 340.49 |
| 2005-06-01 | 344.68 |
| 2005-05-31 | 348.88 |
| 2005-05-30 | 357.27 |
| 2005-05-27 | 374.05 |
| 2005-05-26 | 361.46 |
| 2005-05-25 | 369.85 |
| 2005-05-24 | 378.24 |
| 2005-05-23 | 369.85 |
| 2005-05-20 | 361.46 |
| 2005-05-19 | 353.07 |
| 2005-05-18 | 369.85 |
| 2005-05-17 | 378.24 |
| 2005-05-13 | 378.24 |
| 2005-05-12 | 378.24 |
| 2005-05-11 | 382.44 |
| 2005-05-10 | 382.44 |
| 2005-05-09 | 390.83 |
| 2005-05-06 | 395.02 |
| 2005-05-05 | 390.83 |
| 2005-05-04 | 399.22 |
| 2005-05-03 | 386.63 |
| 2005-04-29 | 369.85 |
| 2005-04-28 | 369.85 |
| 2005-04-27 | 369.85 |
| 2005-04-26 | 369.85 |
| 2005-04-25 | 369.85 |
| 2005-04-22 | 361.46 |
| 2005-04-21 | 386.63 |
| 2005-04-20 | 378.24 |
| 2005-04-19 | 386.63 |
| 2005-04-18 | 386.63 |
| 2005-04-15 | 386.63 |
| 2005-04-14 | 386.63 |
| 2005-04-13 | 386.63 |
| 2005-04-12 | 386.63 |
| 2005-04-11 | 399.22 |
| 2005-04-08 | 399.22 |
| 2005-04-07 | 399.22 |
| 2005-04-06 | 399.22 |
| 2005-04-04 | 403.41 |
| 2005-04-01 | 411.80 |
| 2005-03-31 | 403.41 |
| 2005-03-30 | 390.83 |
| 2005-03-29 | 395.02 |
| 2005-03-24 | 390.83 |
| 2005-03-23 | 390.83 |
| 2005-03-22 | 390.83 |
| 2005-03-21 | 390.83 |
| 2005-03-18 | 390.83 |
| 2005-03-17 | 390.83 |
| 2005-03-16 | 390.83 |
| 2005-03-15 | 390.83 |
| 2005-03-14 | 390.83 |
| 2005-03-11 | 386.63 |
| 2005-03-10 | 395.02 |
| 2005-03-09 | 395.02 |
| 2005-03-08 | 395.02 |
| 2005-03-07 | 390.83 |
| 2005-03-04 | 390.83 |
| 2005-03-03 | 390.83 |
| 2005-03-02 | 390.83 |
| 2005-03-01 | 390.83 |
| 2005-02-28 | 395.02 |
| 2005-02-25 | 390.83 |
| 2005-02-24 | 390.83 |
| 2005-02-23 | 395.02 |
| 2005-02-22 | 395.02 |
| 2005-02-21 | 395.02 |
| 2005-02-18 | 395.02 |
| 2005-02-17 | 395.02 |
| 2005-02-16 | 403.41 |
| 2005-02-15 | 403.41 |
| 2005-02-14 | 403.41 |
| 2005-02-08 | 395.02 |
| 2005-02-07 | 399.22 |
| 2005-02-04 | 395.02 |
| 2005-02-03 | 395.02 |
| 2005-02-02 | 403.41 |
| 2005-02-01 | 403.41 |
| 2005-01-31 | 403.41 |
| 2005-01-28 | 407.61 |
| 2005-01-27 | 407.61 |
| 2005-01-26 | 403.41 |
| 2005-01-25 | 403.41 |
| 2005-01-24 | 403.41 |
| 2005-01-21 | 403.41 |
| 2005-01-20 | 403.41 |
| 2005-01-19 | 399.22 |
| 2005-01-18 | 395.02 |
| 2005-01-17 | 395.02 |
| 2005-01-14 | 395.02 |
| 2005-01-13 | 386.63 |
| 2005-01-12 | 382.44 |
| 2005-01-11 | 386.63 |
| 2005-01-10 | 395.02 |
| 2005-01-07 | 361.46 |
| 2005-01-06 | 361.46 |
| 2005-01-05 | 386.63 |
| 2005-01-04 | 386.63 |
| 2005-01-03 | 394.88 |
| 2004-12-31 | 386.63 |
| 2004-12-30 | 394.88 |
| 2004-12-29 | 394.88 |
| 2004-12-28 | 366.01 |
| 2004-12-24 | 357.77 |
| 2004-12-23 | 357.77 |
| 2004-12-22 | 349.52 |
| 2004-12-21 | 366.01 |
| 2004-12-20 | 361.89 |
| 2004-12-17 | 353.64 |
| 2004-12-16 | 361.89 |
| 2004-12-15 | 345.39 |
| 2004-12-14 | 349.52 |
| 2004-12-13 | 345.39 |
| 2004-12-10 | 345.39 |
| 2004-12-09 | 378.39 |
| 2004-12-08 | 370.14 |
| 2004-12-07 | 382.51 |
| 2004-12-06 | 382.51 |
| 2004-12-03 | 386.63 |
| 2004-12-02 | 386.63 |
| 2004-12-01 | 382.51 |
| 2004-11-30 | 386.63 |
| 2004-11-29 | 378.39 |
| 2004-11-26 | 378.39 |
| 2004-11-25 | 386.63 |
| 2004-11-24 | 386.63 |
| 2004-11-23 | 378.39 |
| 2004-11-22 | 353.64 |
| 2004-11-19 | 345.39 |
| 2004-11-18 | 320.65 |
| 2004-11-17 | 312.40 |
| 2004-11-16 | 320.65 |
| 2004-11-15 | 312.40 |
| 2004-11-12 | 312.40 |
| 2004-11-11 | 312.40 |
| 2004-11-10 | 312.40 |
| 2004-11-09 | 304.15 |
| 2004-11-08 | 304.15 |
| 2004-11-05 | 304.15 |
| 2004-11-04 | 304.15 |
| 2004-11-03 | 304.15 |
| 2004-11-02 | 287.66 |
| 2004-11-01 | 279.41 |
| 2004-10-29 | 262.91 |
| 2004-10-28 | 262.91 |
| 2004-10-27 | 262.91 |
| 2004-10-26 | 258.79 |
| 2004-10-25 | 258.79 |
| 2004-10-21 | 246.42 |
| 2004-10-20 | 246.42 |
| 2004-10-19 | 242.29 |
| 2004-10-18 | 238.17 |
| 2004-10-15 | 238.17 |
| 2004-10-14 | 238.17 |
| 2004-10-13 | 250.54 |
| 2004-10-12 | 262.91 |
| 2004-10-11 | 258.79 |
| 2004-10-08 | 258.79 |
| 2004-10-07 | 258.79 |
| 2004-10-06 | 234.05 |
| 2004-10-05 | 234.05 |
| 2004-10-04 | 229.92 |
| 2004-09-30 | 234.05 |
| 2004-09-28 | 234.05 |
| 2004-09-27 | 238.17 |
| 2004-09-24 | 238.17 |
| 2004-09-23 | 238.17 |
| 2004-09-22 | 238.17 |
| 2004-09-21 | 238.17 |
| 2004-09-20 | 254.67 |
| 2004-09-17 | 234.05 |
| 2004-09-16 | 234.05 |
| 2004-09-15 | 234.05 |
| 2004-09-14 | 234.05 |
| 2004-09-13 | 238.17 |
| 2004-09-10 | 238.17 |
| 2004-09-09 | 238.17 |
| 2004-09-08 | 238.17 |
| 2004-09-07 | 238.17 |
| 2004-09-06 | 238.17 |
| 2004-09-03 | 242.29 |
| 2004-09-02 | 242.29 |
| 2004-09-01 | 242.29 |
| 2004-08-31 | 242.29 |
| 2004-08-30 | 242.29 |
| 2004-08-27 | 242.29 |
| 2004-08-26 | 242.29 |
| 2004-08-25 | 238.17 |
| 2004-08-24 | 238.17 |
| 2004-08-23 | 238.17 |
| 2004-08-20 | 238.17 |
| 2004-08-19 | 239.82 |
| 2004-08-18 | 239.82 |
| 2004-08-17 | 235.87 |
| 2004-08-16 | 235.87 |
| 2004-08-13 | 235.87 |
| 2004-08-12 | 235.87 |
| 2004-08-11 | 235.87 |
| 2004-08-10 | 235.87 |
| 2004-08-09 | 235.87 |
| 2004-08-06 | 231.92 |
| 2004-08-05 | 231.92 |
| 2004-08-04 | 231.92 |
| 2004-08-03 | 231.92 |
| 2004-08-02 | 231.92 |
| 2004-07-30 | 239.82 |
| 2004-07-29 | 231.92 |
| 2004-07-28 | 231.92 |
| 2004-07-27 | 231.92 |
| 2004-07-26 | 231.92 |
| 2004-07-23 | 231.92 |
| 2004-07-22 | 235.87 |
| 2004-07-21 | 231.92 |
| 2004-07-20 | 235.87 |
| 2004-07-19 | 216.11 |
| 2004-07-16 | 200.30 |
| 2004-07-15 | 200.30 |
| 2004-07-14 | 189.24 |
| 2004-07-13 | 192.40 |
| 2004-07-12 | 189.24 |
| 2004-07-09 | 189.24 |
| 2004-07-08 | 184.50 |
| 2004-07-07 | 163.95 |
| 2004-07-06 | 163.95 |
| 2004-07-05 | 162.37 |
| 2004-07-02 | 162.37 |
| 2004-06-30 | 168.69 |
| 2004-06-29 | 160.79 |
| 2004-06-28 | 156.05 |
| 2004-06-25 | 154.47 |
| 2004-06-24 | 146.57 |
| 2004-06-23 | 146.57 |
| 2004-06-21 | 146.57 |
| 2004-06-18 | 146.57 |
| 2004-06-17 | 146.57 |
| 2004-06-16 | 154.47 |
| 2004-06-15 | 154.47 |
| 2004-06-14 | 144.99 |
| 2004-06-11 | 144.99 |
| 2004-06-10 | 149.73 |
| 2004-06-09 | 137.08 |
| 2004-06-08 | 137.08 |
| 2004-06-07 | 127.60 |
| 2004-06-04 | 127.60 |
| 2004-06-03 | 127.60 |
| 2004-06-02 | 121.28 |
| 2004-06-01 | 121.28 |
| 2004-05-31 | 121.28 |
| 2004-05-28 | 121.28 |
| 2004-05-27 | 114.96 |
| 2004-05-25 | 114.96 |
| 2004-05-24 | 114.96 |
| 2004-05-21 | 114.96 |
| 2004-05-20 | 114.96 |
| 2004-05-19 | 127.60 |
| 2004-05-18 | 129.18 |
| 2004-05-17 | 116.54 |
| 2004-05-14 | 116.54 |
| 2004-05-13 | 121.28 |
| 2004-05-12 | 121.28 |
| 2004-05-11 | 121.28 |
| 2004-05-10 | 121.28 |
| 2004-05-07 | 126.02 |
| 2004-05-06 | 126.02 |
| 2004-05-05 | 121.28 |
| 2004-05-04 | 121.28 |
| 2004-05-03 | 121.28 |
| 2004-04-30 | 122.86 |
| 2004-04-29 | 122.86 |
| 2004-04-28 | 126.02 |
| 2004-04-27 | 122.86 |
| 2004-04-26 | 122.86 |
| 2004-04-23 | 124.44 |
| 2004-04-22 | 124.44 |
| 2004-04-21 | 124.44 |
| 2004-04-20 | 124.44 |
| 2004-04-19 | 126.02 |
| 2004-04-16 | 126.02 |
| 2004-04-15 | 129.18 |
| 2004-04-14 | 129.18 |
| 2004-04-13 | 129.18 |
| 2004-04-08 | 129.18 |
| 2004-04-07 | 127.60 |
| 2004-04-06 | 121.28 |
| 2004-04-02 | 99.15 |
| 2004-04-01 | 113.37 |
| 2004-03-31 | 113.37 |
| 2004-03-30 | 113.37 |
| 2004-03-29 | 110.21 |
| 2004-03-26 | 113.37 |
| 2004-03-25 | 103.89 |
| 2004-03-24 | 113.37 |
| 2004-03-23 | 105.47 |
| 2004-03-22 | 105.47 |
| 2004-03-19 | 103.89 |
| 2004-03-18 | 103.89 |
| 2004-03-17 | 103.89 |
| 2004-03-16 | 102.31 |
| 2004-03-15 | 99.15 |
| 2004-03-12 | 99.15 |
| 2004-03-11 | 102.31 |
| 2004-03-10 | 102.31 |
| 2004-03-09 | 102.31 |
| 2004-03-08 | 107.05 |
| 2004-03-05 | 102.31 |
| 2004-03-04 | 103.89 |
| 2004-03-03 | 102.31 |
| 2004-03-02 | 103.89 |
| 2004-03-01 | 108.63 |
| 2004-02-27 | 108.63 |
| 2004-02-26 | 110.21 |
| 2004-02-25 | 110.21 |
| 2004-02-24 | 114.96 |
| 2004-02-23 | 111.79 |
| 2004-02-20 | 111.79 |
| 2004-02-19 | 113.37 |
| 2004-02-18 | 114.96 |
| 2004-02-17 | 113.37 |
| 2004-02-16 | 118.12 |
| 2004-02-13 | 116.54 |
| 2004-02-12 | 124.44 |
| 2004-02-11 | 130.76 |
| 2004-02-10 | 129.18 |
| 2004-02-09 | 118.12 |
| 2004-02-06 | 118.12 |
| 2004-02-05 | 114.96 |
| 2004-02-04 | 121.28 |
| 2004-02-03 | 130.76 |
| 2004-02-02 | 126.02 |
| 2004-01-30 | 118.12 |
| 2004-01-29 | 118.12 |
| 2004-01-28 | 118.12 |
| 2004-01-27 | 110.21 |
| 2004-01-26 | 111.79 |
| 2004-01-21 | 108.63 |
| 2004-01-20 | 108.63 |
| 2004-01-19 | 113.37 |
| 2004-01-16 | 105.47 |
| 2004-01-15 | 113.37 |
| 2004-01-14 | 114.96 |
| 2004-01-13 | 114.96 |
| 2004-01-12 | 116.54 |
| 2004-01-09 | 118.12 |
| 2004-01-08 | 114.96 |
| 2004-01-07 | 107.05 |
| 2004-01-06 | 107.05 |
| 2004-01-05 | 91.72 |
| 2004-01-02 | 102.45 |
| 2003-12-31 | 102.45 |
| 2003-12-30 | 102.45 |
| 2003-12-29 | 102.45 |
| 2003-12-24 | 93.25 |
| 2003-12-23 | 93.25 |
| 2003-12-22 | 99.38 |
| 2003-12-19 | 103.98 |
| 2003-12-18 | 105.52 |
| 2003-12-17 | 122.39 |
| 2003-12-16 | 68.71 |
| 2003-12-15 | 64.11 |
| 2003-12-12 | 64.11 |
| 2003-12-11 | 56.44 |
| 2003-12-10 | 56.44 |
| 2003-12-09 | 56.44 |
| 2003-12-08 | 56.44 |
| 2003-12-05 | 53.37 |
| 2003-12-04 | 53.37 |
| 2003-12-03 | 56.44 |
| 2003-12-02 | 53.37 |
| 2003-12-01 | 53.37 |
| 2003-11-28 | 56.44 |
| 2003-11-27 | 56.44 |
| 2003-11-26 | 51.84 |
| 2003-11-25 | 54.91 |
| 2003-11-24 | 54.91 |
| 2003-11-21 | 56.44 |
| 2003-11-20 | 48.77 |
| 2003-11-19 | 48.77 |
| 2003-11-18 | 48.77 |
| 2003-11-17 | 50.30 |
| 2003-11-14 | 50.30 |
| 2003-11-13 | 56.44 |
| 2003-11-12 | 57.97 |
| 2003-11-11 | 56.44 |
| 2003-11-10 | 56.44 |
| 2003-11-07 | 56.44 |
| 2003-11-06 | 51.84 |
| 2003-11-05 | 50.30 |
| 2003-11-04 | 56.44 |
| 2003-11-03 | 53.37 |
| 2003-10-31 | 56.44 |
| 2003-10-30 | 53.37 |
| 2003-10-29 | 53.37 |
| 2003-10-28 | 53.37 |
| 2003-10-27 | 57.97 |
| 2003-10-24 | 62.57 |
| 2003-10-23 | 64.11 |
| 2003-10-22 | 64.11 |
| 2003-10-21 | 59.51 |
| 2003-10-20 | 56.44 |
| 2003-10-17 | 59.51 |
| 2003-10-16 | 48.77 |
| 2003-10-15 | 41.10 |
| 2003-10-14 | 41.10 |
| 2003-10-13 | 38.03 |
| 2003-10-10 | 36.50 |
| 2003-10-09 | 36.50 |
| 2003-10-08 | 36.50 |
| 2003-10-07 | 33.43 |
| 2003-10-06 | 33.43 |
| 2003-10-03 | 34.97 |
| 2003-10-02 | 34.97 |
| 2003-09-30 | 39.57 |
| 2003-09-29 | 38.03 |
| 2003-09-26 | 38.03 |
| 2003-09-25 | 41.10 |
| 2003-09-24 | 38.03 |
| 2003-09-23 | 38.03 |
| 2003-09-22 | 38.03 |
| 2003-09-19 | 38.03 |
| 2003-09-18 | 38.03 |
| 2003-09-17 | 38.03 |
| 2003-09-16 | 34.97 |
| 2003-09-15 | 34.97 |
| 2003-09-11 | 33.43 |
| 2003-09-10 | 30.37 |
| 2003-09-09 | 33.43 |
| 2003-09-08 | 33.43 |
| 2003-09-05 | 39.57 |
| 2003-09-04 | 45.70 |
| 2003-09-03 | 44.17 |
| 2003-09-02 | 38.03 |
| 2003-09-01 | 38.03 |
| 2003-08-29 | 33.43 |
| 2003-08-28 | 33.43 |
| 2003-08-27 | 33.43 |
| 2003-08-26 | 33.43 |
| 2003-08-25 | 33.43 |
| 2003-08-22 | 42.64 |
| 2003-08-21 | 45.70 |
| 2003-08-20 | 38.80 |
| 2003-08-19 | 38.80 |
| 2003-08-18 | 40.28 |
| 2003-08-15 | 38.80 |
| 2003-08-14 | 38.80 |
| 2003-08-13 | 38.80 |
| 2003-08-12 | 40.28 |
| 2003-08-11 | 25.51 |
| 2003-08-08 | 25.51 |
| 2003-08-07 | 25.51 |
| 2003-08-06 | 26.99 |
| 2003-08-05 | 26.99 |
| 2003-08-04 | 26.99 |
| 2003-08-01 | 26.99 |
| 2003-07-31 | 26.99 |
| 2003-07-30 | 22.56 |
| 2003-07-29 | 24.04 |
| 2003-07-28 | 21.08 |
| 2003-07-25 | 21.08 |
| 2003-07-24 | 15.18 |
| 2003-07-23 | 15.18 |
| 2003-07-22 | 15.18 |
| 2003-07-21 | 15.18 |
| 2003-07-18 | 7.79 |
| 2003-07-17 | 22.56 |
| 2003-07-16 | 25.51 |
| 2003-07-15 | 22.56 |
| 2003-07-14 | 1.89 |
| 2003-07-11 | -1.07 |
| 2003-07-10 | -4.02 |
| 2003-07-09 | -4.02 |
| 2003-07-08 | -4.02 |
| 2003-07-07 | -4.02 |
| 2003-07-04 | -4.02 |
| 2003-07-03 | -4.02 |
| 2003-07-02 | -4.02 |
| 2003-06-30 | -4.02 |
| 2003-06-27 | -4.02 |
| 2003-06-26 | -8.45 |
| 2003-06-25 | -8.45 |
| 2003-06-24 | -8.45 |
| 2003-06-23 | -8.45 |
| 2003-06-20 | -8.45 |
| 2003-06-19 | -8.45 |
| 2003-06-18 | -8.45 |
| 2003-06-17 | -8.45 |
| 2003-06-16 | -8.45 |
| 2003-06-13 | -8.45 |
| 2003-06-12 | -8.45 |
| 2003-06-11 | -20.26 |
| 2003-06-10 | -15.83 |
| 2003-06-09 | -15.83 |
| 2003-06-06 | -15.83 |
| 2003-06-05 | -15.83 |
| 2003-06-03 | -15.83 |
| 2003-06-02 | -15.83 |
| 2003-05-30 | -15.83 |
| 2003-05-29 | -15.83 |
| 2003-05-28 | -18.79 |
| 2003-05-27 | -18.79 |
| 2003-05-26 | -17.31 |
| 2003-05-23 | -23.22 |
| 2003-05-22 | -21.74 |
| 2003-05-21 | -21.74 |
| 2003-05-20 | -21.74 |
| 2003-05-19 | -24.69 |
| 2003-05-16 | -24.69 |
| 2003-05-15 | -24.69 |
| 2003-05-14 | -24.69 |
| 2003-05-13 | -24.69 |
| 2003-05-12 | -26.17 |
| 2003-05-09 | -26.17 |
| 2003-05-07 | -17.31 |
| 2003-05-06 | -17.31 |
| 2003-05-05 | -17.31 |
| 2003-05-02 | -17.31 |
| 2003-04-30 | -21.74 |
| 2003-04-29 | -26.17 |
| 2003-04-28 | -26.17 |
| 2003-04-25 | -29.12 |
| 2003-04-24 | -26.17 |
| 2003-04-23 | -26.17 |
| 2003-04-22 | -26.17 |
| 2003-04-17 | -24.69 |
| 2003-04-16 | -15.83 |
| 2003-04-15 | -15.83 |
| 2003-04-14 | -15.83 |
| 2003-04-11 | -15.83 |
| 2003-04-10 | -15.83 |
| 2003-04-09 | -11.40 |
| 2003-04-08 | -11.40 |
| 2003-04-07 | -11.40 |
| 2003-04-04 | -11.40 |
| 2003-04-03 | -11.40 |
| 2003-04-02 | -11.40 |
| 2003-04-01 | -11.40 |
| 2003-03-31 | -2.54 |
| 2003-03-28 | -2.54 |
| 2003-03-27 | -2.54 |
| 2003-03-26 | -2.54 |
| 2003-03-25 | -2.54 |
| 2003-03-24 | -2.54 |
| 2003-03-21 | -2.54 |
| 2003-03-20 | -2.54 |
| 2003-03-19 | -2.54 |
| 2003-03-18 | -2.54 |
| 2003-03-17 | -2.54 |
| 2003-03-14 | -2.54 |
| 2003-03-13 | -2.54 |
| 2003-03-12 | -2.54 |
| 2003-03-11 | -2.54 |
| 2003-03-10 | -2.54 |
| 2003-03-07 | -2.54 |
| 2003-03-06 | -2.54 |
| 2003-03-05 | -2.54 |
| 2003-03-04 | -2.54 |
| 2003-03-03 | -2.54 |
| 2003-02-28 | -2.54 |
| 2003-02-27 | -2.54 |
| 2003-02-26 | -2.54 |
| 2003-02-25 | 3.36 |
| 2003-02-24 | 3.36 |
| 2003-02-21 | 3.36 |
| 2003-02-20 | 3.36 |
| 2003-02-19 | 3.36 |
| 2003-02-18 | 3.36 |
| 2003-02-17 | 3.36 |
| 2003-02-14 | 3.36 |
| 2003-02-13 | 3.36 |
| 2003-02-12 | 3.36 |
| 2003-02-11 | 3.36 |
| 2003-02-10 | 3.36 |
| 2003-02-07 | 3.36 |
| 2003-02-06 | 3.36 |
| 2003-02-05 | 3.36 |
| 2003-02-04 | 3.36 |
| 2003-01-30 | 3.36 |
| 2003-01-29 | 3.36 |
| 2003-01-28 | 3.36 |
| 2003-01-27 | 3.36 |
| 2003-01-24 | 3.36 |
| 2003-01-23 | 3.36 |
| 2003-01-22 | 3.36 |
| 2003-01-21 | 3.36 |
| 2003-01-20 | 3.36 |
| 2003-01-17 | 3.36 |
| 2003-01-16 | 3.36 |
| 2003-01-15 | 3.36 |
| 2003-01-14 | 3.36 |
| 2003-01-13 | 3.36 |
| 2003-01-10 | 3.36 |
| 2003-01-09 | -4.02 |
| 2003-01-08 | -4.02 |
| 2003-01-07 | -4.02 |
| 2003-01-06 | -4.02 |
| 2003-01-03 | -4.02 |
| 2003-01-02 | -4.02 |
| 2002-12-31 | -4.02 |
| 2002-12-30 | -4.02 |
| 2002-12-27 | -1.15 |
| 2002-12-24 | -5.45 |
| 2002-12-23 | -8.32 |
| 2002-12-20 | -6.89 |
| 2002-12-19 | -6.89 |
| 2002-12-18 | -6.89 |
| 2002-12-17 | -6.89 |
| 2002-12-16 | -12.62 |
| 2002-12-13 | -12.62 |
| 2002-12-12 | -12.62 |
| 2002-12-11 | -12.62 |
| 2002-12-10 | -12.62 |
| 2002-12-09 | -12.62 |
| 2002-12-06 | -12.62 |
| 2002-12-05 | -6.89 |
| 2002-12-04 | -6.89 |
| 2002-12-03 | -6.89 |
| 2002-12-02 | -6.89 |
| 2002-11-29 | -6.89 |
| 2002-11-28 | -6.89 |
| 2002-11-27 | -6.89 |
| 2002-11-26 | -5.45 |
| 2002-11-25 | -2.59 |
| 2002-11-22 | -5.45 |
| 2002-11-21 | -5.45 |
| 2002-11-20 | -5.45 |
| 2002-11-19 | -5.45 |
| 2002-11-18 | -5.45 |
| 2002-11-15 | -5.45 |
| 2002-11-14 | -2.59 |
| 2002-11-13 | -2.59 |
| 2002-11-12 | -2.59 |
| 2002-11-11 | -2.59 |
| 2002-11-08 | -2.59 |
| 2002-11-07 | -2.59 |
| 2002-11-06 | -2.59 |
| 2002-11-05 | -2.59 |
| 2002-11-04 | -2.59 |
| 2002-11-01 | -2.59 |
| 2002-10-31 | -2.59 |
| 2002-10-30 | -2.59 |
| 2002-10-29 | -2.59 |
| 2002-10-28 | -2.59 |
| 2002-10-25 | -2.59 |
| 2002-10-24 | -2.59 |
| 2002-10-23 | -2.59 |
| 2002-10-22 | -4.02 |
| 2002-10-21 | -4.02 |
| 2002-10-18 | -4.02 |
| 2002-10-17 | -5.45 |
| 2002-10-16 | -5.45 |
| 2002-10-15 | -4.02 |
| 2002-10-11 | -4.02 |
| 2002-10-10 | -4.02 |
| 2002-10-09 | -4.02 |
| 2002-10-08 | -4.02 |
| 2002-10-07 | -1.15 |
| 2002-10-04 | 1.71 |
| 2002-10-03 | 3.14 |
| 2002-10-02 | 4.58 |
| 2002-09-30 | 4.58 |
| 2002-09-27 | 4.58 |
| 2002-09-26 | 4.58 |
| 2002-09-25 | 7.44 |
| 2002-09-24 | 7.44 |
| 2002-09-23 | 7.44 |
| 2002-09-20 | 7.44 |
| 2002-09-19 | 7.44 |
| 2002-09-18 | 7.44 |
| 2002-09-17 | 7.44 |
| 2002-09-16 | 7.44 |
| 2002-09-13 | 7.44 |
| 2002-09-12 | 7.44 |
| 2002-09-11 | 7.44 |
| 2002-09-10 | 7.44 |
| 2002-09-09 | 7.44 |
| 2002-09-06 | 7.44 |
| 2002-09-05 | 7.44 |
| 2002-09-04 | 7.44 |
| 2002-09-03 | 7.44 |
| 2002-09-02 | 7.44 |
| 2002-08-30 | 1.71 |
| 2002-08-29 | 1.71 |
| 2002-08-28 | 1.71 |
| 2002-08-27 | 1.71 |
| 2002-08-26 | 8.87 |
| 2002-08-23 | 8.87 |
| 2002-08-22 | 8.87 |
| 2002-08-21 | 9.59 |
| 2002-08-20 | 9.59 |
| 2002-08-19 | 9.59 |
| 2002-08-16 | 9.59 |
| 2002-08-15 | 9.59 |
| 2002-08-14 | 9.59 |
| 2002-08-13 | 9.59 |
| 2002-08-12 | 2.74 |
| 2002-08-09 | 2.74 |
| 2002-08-08 | 2.74 |
| 2002-08-07 | 2.74 |
| 2002-08-06 | -5.48 |
| 2002-08-05 | -5.48 |
| 2002-08-02 | -5.48 |
| 2002-08-01 | -5.48 |
| 2002-07-31 | -5.48 |
| 2002-07-30 | -6.85 |
| 2002-07-29 | 0.00 |
| 2002-07-26 | 0.00 |
| 2002-07-25 | 0.00 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy