Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -99.03 |
| 2022-10-27 | -99.03 |
| 2022-10-26 | -99.03 |
| 2022-10-25 | -99.03 |
| 2022-10-24 | -99.03 |
| 2022-10-21 | -99.03 |
| 2022-10-20 | -99.03 |
| 2022-10-19 | -99.03 |
| 2022-10-18 | -99.03 |
| 2022-10-17 | -99.03 |
| 2022-10-14 | -99.03 |
| 2022-10-13 | -99.03 |
| 2022-10-12 | -99.03 |
| 2022-10-11 | -99.03 |
| 2022-10-10 | -99.03 |
| 2022-10-07 | -99.03 |
| 2022-10-06 | -99.03 |
| 2022-10-05 | -99.03 |
| 2022-10-03 | -99.03 |
| 2022-09-30 | -99.03 |
| 2022-09-29 | -99.03 |
| 2022-09-28 | -99.03 |
| 2022-09-27 | -99.03 |
| 2022-09-26 | -99.03 |
| 2022-09-23 | -99.03 |
| 2022-09-22 | -99.03 |
| 2022-09-21 | -99.03 |
| 2022-09-20 | -99.03 |
| 2022-09-19 | -99.03 |
| 2022-09-16 | -99.03 |
| 2022-09-15 | -99.03 |
| 2022-09-14 | -99.03 |
| 2022-09-13 | -99.03 |
| 2022-09-09 | -99.03 |
| 2022-09-08 | -99.03 |
| 2022-09-07 | -99.03 |
| 2022-09-06 | -99.03 |
| 2022-09-05 | -99.03 |
| 2022-09-02 | -99.03 |
| 2022-09-01 | -99.03 |
| 2022-08-31 | -99.03 |
| 2022-08-30 | -99.03 |
| 2022-08-29 | -99.03 |
| 2022-08-26 | -99.03 |
| 2022-08-25 | -99.03 |
| 2022-08-24 | -99.03 |
| 2022-08-23 | -99.03 |
| 2022-08-22 | -99.03 |
| 2022-08-19 | -99.03 |
| 2022-08-18 | -99.03 |
| 2022-08-17 | -99.03 |
| 2022-08-16 | -99.03 |
| 2022-08-15 | -99.03 |
| 2022-08-12 | -99.03 |
| 2022-08-11 | -99.03 |
| 2022-08-10 | -99.03 |
| 2022-08-09 | -99.03 |
| 2022-08-08 | -99.03 |
| 2022-08-05 | -99.03 |
| 2022-08-04 | -99.03 |
| 2022-08-03 | -99.03 |
| 2022-08-02 | -99.03 |
| 2022-08-01 | -99.03 |
| 2022-07-29 | -99.03 |
| 2022-07-28 | -99.03 |
| 2022-07-27 | -99.03 |
| 2022-07-26 | -99.03 |
| 2022-07-25 | -99.03 |
| 2022-07-22 | -99.03 |
| 2022-07-21 | -99.03 |
| 2022-07-20 | -99.03 |
| 2022-07-19 | -99.03 |
| 2022-07-18 | -99.03 |
| 2022-07-15 | -99.03 |
| 2022-07-14 | -99.03 |
| 2022-07-13 | -99.03 |
| 2022-07-12 | -99.03 |
| 2022-07-11 | -99.03 |
| 2022-07-08 | -99.03 |
| 2022-07-07 | -99.03 |
| 2022-07-06 | -99.03 |
| 2022-07-05 | -99.03 |
| 2022-07-04 | -99.03 |
| 2022-06-30 | -99.03 |
| 2022-06-29 | -99.03 |
| 2022-06-28 | -99.03 |
| 2022-06-27 | -99.03 |
| 2022-06-24 | -99.03 |
| 2022-06-23 | -99.03 |
| 2022-06-22 | -99.03 |
| 2022-06-21 | -99.03 |
| 2022-06-20 | -99.03 |
| 2022-06-17 | -99.03 |
| 2022-06-16 | -99.03 |
| 2022-06-15 | -99.03 |
| 2022-06-14 | -99.03 |
| 2022-06-13 | -99.03 |
| 2022-06-10 | -99.03 |
| 2022-06-09 | -99.03 |
| 2022-06-08 | -99.03 |
| 2022-06-07 | -99.03 |
| 2022-06-06 | -99.03 |
| 2022-06-02 | -99.03 |
| 2022-06-01 | -99.03 |
| 2022-05-31 | -99.03 |
| 2022-05-30 | -99.03 |
| 2022-05-27 | -99.03 |
| 2022-05-26 | -99.03 |
| 2022-05-25 | -99.03 |
| 2022-05-24 | -99.03 |
| 2022-05-23 | -99.03 |
| 2022-05-20 | -99.03 |
| 2022-05-19 | -99.03 |
| 2022-05-18 | -99.03 |
| 2022-05-17 | -99.03 |
| 2022-05-16 | -99.03 |
| 2022-05-13 | -99.03 |
| 2022-05-12 | -99.03 |
| 2022-05-11 | -99.03 |
| 2022-05-10 | -99.03 |
| 2022-05-06 | -99.03 |
| 2022-05-05 | -99.03 |
| 2022-05-04 | -99.03 |
| 2022-05-03 | -99.03 |
| 2022-04-29 | -99.03 |
| 2022-04-28 | -99.03 |
| 2022-04-27 | -99.03 |
| 2022-04-26 | -99.03 |
| 2022-04-25 | -99.03 |
| 2022-04-22 | -99.03 |
| 2022-04-21 | -99.03 |
| 2022-04-20 | -99.03 |
| 2022-04-19 | -99.03 |
| 2022-04-14 | -99.03 |
| 2022-04-13 | -99.03 |
| 2022-04-12 | -99.03 |
| 2022-04-11 | -99.03 |
| 2022-04-08 | -99.03 |
| 2022-04-07 | -99.03 |
| 2022-04-06 | -99.03 |
| 2022-04-04 | -99.03 |
| 2022-04-01 | -99.03 |
| 2022-03-31 | -99.03 |
| 2022-03-30 | -99.03 |
| 2022-03-29 | -99.03 |
| 2022-03-28 | -99.03 |
| 2022-03-25 | -99.03 |
| 2022-03-24 | -99.03 |
| 2022-03-23 | -99.03 |
| 2022-03-22 | -99.03 |
| 2022-03-21 | -99.03 |
| 2022-03-18 | -99.03 |
| 2022-03-17 | -99.03 |
| 2022-03-16 | -99.03 |
| 2022-03-15 | -99.03 |
| 2022-03-14 | -99.03 |
| 2022-03-11 | -99.03 |
| 2022-03-10 | -99.03 |
| 2022-03-09 | -99.03 |
| 2022-03-08 | -99.03 |
| 2022-03-07 | -99.03 |
| 2022-03-04 | -99.03 |
| 2022-03-03 | -99.03 |
| 2022-03-02 | -99.03 |
| 2022-03-01 | -99.03 |
| 2022-02-28 | -99.03 |
| 2022-02-25 | -99.03 |
| 2022-02-24 | -99.03 |
| 2022-02-23 | -99.03 |
| 2022-02-22 | -99.03 |
| 2022-02-21 | -99.03 |
| 2022-02-18 | -99.03 |
| 2022-02-17 | -99.03 |
| 2022-02-16 | -99.03 |
| 2022-02-15 | -99.03 |
| 2022-02-14 | -99.03 |
| 2022-02-11 | -99.03 |
| 2022-02-10 | -99.03 |
| 2022-02-09 | -99.03 |
| 2022-02-08 | -99.03 |
| 2022-02-07 | -99.03 |
| 2022-02-04 | -99.03 |
| 2022-01-31 | -99.03 |
| 2022-01-28 | -99.03 |
| 2022-01-27 | -99.03 |
| 2022-01-26 | -99.03 |
| 2022-01-25 | -99.03 |
| 2022-01-24 | -99.03 |
| 2022-01-21 | -99.03 |
| 2022-01-20 | -99.03 |
| 2022-01-19 | -99.03 |
| 2022-01-18 | -99.03 |
| 2022-01-17 | -99.03 |
| 2022-01-14 | -99.03 |
| 2022-01-13 | -99.03 |
| 2022-01-12 | -99.03 |
| 2022-01-11 | -99.03 |
| 2022-01-10 | -99.03 |
| 2022-01-07 | -99.03 |
| 2022-01-06 | -99.03 |
| 2022-01-05 | -99.03 |
| 2022-01-04 | -99.03 |
| 2022-01-03 | -99.03 |
| 2021-12-31 | -99.03 |
| 2021-12-30 | -99.03 |
| 2021-12-29 | -99.03 |
| 2021-12-28 | -99.03 |
| 2021-12-24 | -99.03 |
| 2021-12-23 | -99.03 |
| 2021-12-22 | -99.03 |
| 2021-12-21 | -99.03 |
| 2021-12-20 | -99.03 |
| 2021-12-17 | -99.03 |
| 2021-12-16 | -99.03 |
| 2021-12-15 | -99.03 |
| 2021-12-14 | -99.03 |
| 2021-12-13 | -99.03 |
| 2021-12-10 | -99.03 |
| 2021-12-09 | -99.03 |
| 2021-12-08 | -99.03 |
| 2021-12-07 | -99.03 |
| 2021-12-06 | -99.03 |
| 2021-12-03 | -99.03 |
| 2021-12-02 | -99.03 |
| 2021-12-01 | -99.03 |
| 2021-11-30 | -99.03 |
| 2021-11-29 | -99.03 |
| 2021-11-26 | -99.03 |
| 2021-11-25 | -99.03 |
| 2021-11-24 | -99.03 |
| 2021-11-23 | -99.03 |
| 2021-11-22 | -99.03 |
| 2021-11-19 | -99.03 |
| 2021-11-18 | -99.03 |
| 2021-11-17 | -99.03 |
| 2021-11-16 | -99.03 |
| 2021-11-15 | -99.03 |
| 2021-11-12 | -99.03 |
| 2021-11-11 | -99.03 |
| 2021-11-10 | -99.03 |
| 2021-11-09 | -99.03 |
| 2021-11-08 | -99.03 |
| 2021-11-05 | -99.03 |
| 2021-11-04 | -99.03 |
| 2021-11-03 | -99.03 |
| 2021-11-02 | -99.03 |
| 2021-11-01 | -99.03 |
| 2021-10-29 | -99.03 |
| 2021-10-28 | -99.03 |
| 2021-10-27 | -99.03 |
| 2021-10-26 | -99.03 |
| 2021-10-25 | -99.03 |
| 2021-10-22 | -99.03 |
| 2021-10-21 | -99.03 |
| 2021-10-20 | -99.03 |
| 2021-10-19 | -99.03 |
| 2021-10-18 | -99.03 |
| 2021-10-15 | -99.03 |
| 2021-10-12 | -99.03 |
| 2021-10-11 | -99.03 |
| 2021-10-08 | -99.03 |
| 2021-10-07 | -99.03 |
| 2021-10-06 | -99.03 |
| 2021-10-05 | -99.03 |
| 2021-10-04 | -99.03 |
| 2021-09-30 | -99.03 |
| 2021-09-29 | -99.03 |
| 2021-09-28 | -99.03 |
| 2021-09-27 | -99.03 |
| 2021-09-24 | -99.03 |
| 2021-09-23 | -99.03 |
| 2021-09-21 | -99.03 |
| 2021-09-20 | -99.03 |
| 2021-09-17 | -99.03 |
| 2021-09-16 | -99.03 |
| 2021-09-15 | -99.03 |
| 2021-09-14 | -99.03 |
| 2021-09-13 | -99.03 |
| 2021-09-10 | -99.03 |
| 2021-09-09 | -99.03 |
| 2021-09-08 | -99.03 |
| 2021-09-07 | -99.03 |
| 2021-09-06 | -99.03 |
| 2021-09-03 | -99.03 |
| 2021-09-02 | -99.03 |
| 2021-09-01 | -99.03 |
| 2021-08-31 | -99.03 |
| 2021-08-30 | -99.03 |
| 2021-08-27 | -99.03 |
| 2021-08-26 | -99.03 |
| 2021-08-25 | -99.03 |
| 2021-08-24 | -99.03 |
| 2021-08-23 | -99.03 |
| 2021-08-20 | -99.03 |
| 2021-08-19 | -99.03 |
| 2021-08-18 | -99.03 |
| 2021-08-17 | -99.03 |
| 2021-08-16 | -99.03 |
| 2021-08-13 | -99.03 |
| 2021-08-12 | -99.03 |
| 2021-08-11 | -99.03 |
| 2021-08-10 | -99.03 |
| 2021-08-09 | -99.03 |
| 2021-08-06 | -99.03 |
| 2021-08-05 | -99.03 |
| 2021-08-04 | -99.03 |
| 2021-08-03 | -99.03 |
| 2021-08-02 | -99.03 |
| 2021-07-30 | -99.03 |
| 2021-07-29 | -99.03 |
| 2021-07-28 | -99.03 |
| 2021-07-27 | -99.03 |
| 2021-07-26 | -99.03 |
| 2021-07-23 | -99.03 |
| 2021-07-22 | -99.03 |
| 2021-07-21 | -99.03 |
| 2021-07-20 | -99.03 |
| 2021-07-19 | -99.03 |
| 2021-07-16 | -99.03 |
| 2021-07-15 | -99.03 |
| 2021-07-14 | -99.03 |
| 2021-07-13 | -99.03 |
| 2021-07-12 | -99.03 |
| 2021-07-09 | -99.03 |
| 2021-07-08 | -99.03 |
| 2021-07-07 | -99.03 |
| 2021-07-06 | -99.03 |
| 2021-07-05 | -99.03 |
| 2021-07-02 | -99.03 |
| 2021-06-30 | -99.03 |
| 2021-06-29 | -99.03 |
| 2021-06-28 | -99.03 |
| 2021-06-25 | -99.03 |
| 2021-06-24 | -99.03 |
| 2021-06-23 | -99.03 |
| 2021-06-22 | -99.03 |
| 2021-06-21 | -99.03 |
| 2021-06-18 | -99.03 |
| 2021-06-17 | -99.03 |
| 2021-06-16 | -99.03 |
| 2021-06-15 | -99.03 |
| 2021-06-11 | -99.03 |
| 2021-06-10 | -99.03 |
| 2021-06-09 | -99.03 |
| 2021-06-08 | -99.03 |
| 2021-06-07 | -99.03 |
| 2021-06-04 | -99.03 |
| 2021-06-03 | -99.03 |
| 2021-06-02 | -99.03 |
| 2021-06-01 | -99.03 |
| 2021-05-31 | -99.03 |
| 2021-05-28 | -99.03 |
| 2021-05-27 | -99.03 |
| 2021-05-26 | -99.03 |
| 2021-05-25 | -99.03 |
| 2021-05-24 | -99.03 |
| 2021-05-21 | -99.03 |
| 2021-05-20 | -99.03 |
| 2021-05-18 | -99.03 |
| 2021-05-17 | -99.03 |
| 2021-05-14 | -99.03 |
| 2021-05-13 | -99.03 |
| 2021-05-12 | -99.03 |
| 2021-05-11 | -99.03 |
| 2021-05-10 | -99.03 |
| 2021-05-07 | -99.03 |
| 2021-05-06 | -99.03 |
| 2021-05-05 | -99.03 |
| 2021-05-04 | -99.03 |
| 2021-05-03 | -99.03 |
| 2021-04-30 | -99.03 |
| 2021-04-29 | -99.03 |
| 2021-04-28 | -99.03 |
| 2021-04-27 | -99.03 |
| 2021-04-26 | -99.03 |
| 2021-04-23 | -99.03 |
| 2021-04-22 | -99.03 |
| 2021-04-21 | -99.03 |
| 2021-04-20 | -99.03 |
| 2021-04-19 | -99.03 |
| 2021-04-16 | -99.03 |
| 2021-04-15 | -99.03 |
| 2021-04-14 | -99.03 |
| 2021-04-13 | -99.03 |
| 2021-04-12 | -99.03 |
| 2021-04-09 | -99.03 |
| 2021-04-08 | -99.03 |
| 2021-04-07 | -99.03 |
| 2021-04-01 | -99.03 |
| 2021-03-31 | -99.03 |
| 2021-03-30 | -99.03 |
| 2021-03-29 | -99.03 |
| 2021-03-26 | -99.03 |
| 2021-03-25 | -99.03 |
| 2021-03-24 | -99.03 |
| 2021-03-23 | -99.03 |
| 2021-03-22 | -99.03 |
| 2021-03-19 | -99.03 |
| 2021-03-18 | -99.03 |
| 2021-03-17 | -99.00 |
| 2021-03-16 | -99.03 |
| 2021-03-15 | -99.07 |
| 2021-03-12 | -99.00 |
| 2021-03-11 | -98.97 |
| 2021-03-10 | -98.93 |
| 2021-03-09 | -98.93 |
| 2021-03-08 | -98.93 |
| 2021-03-05 | -98.90 |
| 2021-03-04 | -98.93 |
| 2021-03-03 | -98.90 |
| 2021-03-02 | -98.87 |
| 2021-03-01 | -98.87 |
| 2021-02-26 | -98.77 |
| 2021-02-25 | -98.70 |
| 2021-02-24 | -98.50 |
| 2021-02-23 | -98.43 |
| 2021-02-22 | -98.50 |
| 2021-02-19 | -98.33 |
| 2021-02-18 | -98.40 |
| 2021-02-17 | -98.50 |
| 2021-02-16 | -98.53 |
| 2021-02-11 | -98.43 |
| 2021-02-10 | -98.47 |
| 2021-02-09 | -98.50 |
| 2021-02-08 | -98.63 |
| 2021-02-05 | -98.60 |
| 2021-02-04 | -98.60 |
| 2021-02-03 | -98.60 |
| 2021-02-02 | -98.50 |
| 2021-02-01 | -98.57 |
| 2021-01-29 | -98.17 |
| 2021-01-28 | -98.20 |
| 2021-01-27 | -98.07 |
| 2021-01-26 | -98.17 |
| 2021-01-25 | -98.17 |
| 2021-01-22 | -98.07 |
| 2021-01-21 | -98.33 |
| 2021-01-20 | -98.47 |
| 2021-01-19 | -98.53 |
| 2021-01-18 | -98.40 |
| 2021-01-15 | -98.23 |
| 2021-01-14 | -98.20 |
| 2021-01-13 | -98.20 |
| 2021-01-12 | -98.13 |
| 2021-01-11 | -98.13 |
| 2021-01-08 | -98.03 |
| 2021-01-07 | -98.07 |
| 2021-01-06 | -98.07 |
| 2021-01-05 | -98.07 |
| 2021-01-04 | -98.10 |
| 2020-12-31 | -98.00 |
| 2020-12-30 | -98.20 |
| 2020-12-29 | -98.27 |
| 2020-12-28 | -98.17 |
| 2020-12-24 | -98.27 |
| 2020-12-23 | -98.17 |
| 2020-12-22 | -97.73 |
| 2020-12-21 | -97.93 |
| 2020-12-18 | -97.67 |
| 2020-12-17 | -98.30 |
| 2020-12-16 | -98.37 |
| 2020-12-15 | -98.37 |
| 2020-12-14 | -98.37 |
| 2020-12-11 | -98.17 |
| 2020-12-10 | -98.20 |
| 2020-12-09 | -98.27 |
| 2020-12-08 | -98.27 |
| 2020-12-07 | -98.20 |
| 2020-12-04 | -98.10 |
| 2020-12-03 | -98.07 |
| 2020-12-02 | -97.97 |
| 2020-12-01 | -97.93 |
| 2020-11-30 | -97.97 |
| 2020-11-27 | -97.83 |
| 2020-11-26 | -97.90 |
| 2020-11-25 | -98.00 |
| 2020-11-24 | -97.90 |
| 2020-11-23 | -97.90 |
| 2020-11-20 | -97.80 |
| 2020-11-19 | -97.77 |
| 2020-11-18 | -97.73 |
| 2020-11-17 | -97.67 |
| 2020-11-16 | -97.43 |
| 2020-11-13 | -97.43 |
| 2020-11-12 | -97.37 |
| 2020-11-11 | -97.23 |
| 2020-11-10 | -97.10 |
| 2020-11-09 | -97.10 |
| 2020-11-06 | -97.10 |
| 2020-11-05 | -97.03 |
| 2020-11-04 | -96.97 |
| 2020-11-03 | -96.87 |
| 2020-11-02 | -96.87 |
| 2020-10-30 | -96.87 |
| 2020-10-29 | -96.87 |
| 2020-10-28 | -96.53 |
| 2020-10-27 | -96.60 |
| 2020-10-23 | -96.53 |
| 2020-10-22 | -96.53 |
| 2020-10-21 | -96.57 |
| 2020-10-20 | -96.50 |
| 2020-10-19 | -96.50 |
| 2020-10-16 | -96.37 |
| 2020-10-15 | -96.47 |
| 2020-10-14 | -96.43 |
| 2020-10-12 | -96.30 |
| 2020-10-09 | -96.40 |
| 2020-10-08 | -96.40 |
| 2020-10-07 | -96.40 |
| 2020-10-06 | -96.33 |
| 2020-10-05 | -96.43 |
| 2020-09-30 | -96.20 |
| 2020-09-29 | -96.17 |
| 2020-09-28 | -96.17 |
| 2020-09-25 | -96.27 |
| 2020-09-24 | -96.03 |
| 2020-09-23 | -95.90 |
| 2020-09-22 | -96.10 |
| 2020-09-21 | -96.07 |
| 2020-09-18 | -95.97 |
| 2020-09-17 | -95.77 |
| 2020-09-16 | -95.50 |
| 2020-09-15 | -95.43 |
| 2020-09-14 | -95.47 |
| 2020-09-11 | -95.33 |
| 2020-09-10 | -95.30 |
| 2020-09-09 | -95.60 |
| 2020-09-08 | -95.33 |
| 2020-09-07 | -95.17 |
| 2020-09-04 | -95.23 |
| 2020-09-03 | -94.63 |
| 2020-09-02 | -96.40 |
| 2020-09-01 | -96.60 |
| 2020-08-31 | -96.63 |
| 2020-08-28 | -96.53 |
| 2020-08-27 | -96.57 |
| 2020-08-26 | -96.23 |
| 2020-08-25 | -95.97 |
| 2020-08-24 | -95.90 |
| 2020-08-21 | -95.87 |
| 2020-08-20 | -95.87 |
| 2020-08-19 | -95.87 |
| 2020-08-18 | -95.87 |
| 2020-08-17 | -95.83 |
| 2020-08-14 | -95.63 |
| 2020-08-13 | -95.57 |
| 2020-08-12 | -95.37 |
| 2020-08-11 | -95.33 |
| 2020-08-10 | -95.17 |
| 2020-08-07 | -94.90 |
| 2020-08-06 | -95.00 |
| 2020-08-05 | -95.17 |
| 2020-08-04 | -95.20 |
| 2020-08-03 | -95.23 |
| 2020-07-31 | -95.23 |
| 2020-07-30 | -95.27 |
| 2020-07-29 | -95.27 |
| 2020-07-28 | -95.23 |
| 2020-07-27 | -95.23 |
| 2020-07-24 | -95.27 |
| 2020-07-23 | -95.10 |
| 2020-07-22 | -95.03 |
| 2020-07-21 | -95.17 |
| 2020-07-20 | -95.27 |
| 2020-07-17 | -95.20 |
| 2020-07-16 | -95.27 |
| 2020-07-15 | -95.23 |
| 2020-07-14 | -95.23 |
| 2020-07-13 | -95.24 |
| 2020-07-10 | -94.99 |
| 2020-07-09 | -94.57 |
| 2020-07-08 | -94.47 |
| 2020-07-07 | -94.60 |
| 2020-07-06 | -92.29 |
| 2020-07-03 | -91.32 |
| 2020-07-02 | -90.68 |
| 2020-06-30 | -88.59 |
| 2020-06-29 | -90.36 |
| 2020-06-26 | -91.00 |
| 2020-06-24 | -92.29 |
| 2020-06-23 | -87.47 |
| 2020-06-22 | -86.67 |
| 2020-06-19 | -89.40 |
| 2020-06-18 | -89.56 |
| 2020-06-17 | -91.00 |
| 2020-06-16 | -92.29 |
| 2020-06-15 | -92.51 |
| 2020-06-12 | -92.58 |
| 2020-06-11 | -92.58 |
| 2020-06-10 | -92.74 |
| 2020-06-09 | -92.74 |
| 2020-06-08 | -93.28 |
| 2020-06-05 | -93.22 |
| 2020-06-04 | -93.51 |
| 2020-06-03 | -93.90 |
| 2020-06-02 | -93.00 |
| 2020-06-01 | -93.99 |
| 2020-05-29 | -94.89 |
| 2020-05-28 | -95.08 |
| 2020-05-27 | -95.12 |
| 2020-05-26 | -95.12 |
| 2020-05-25 | -95.12 |
| 2020-05-22 | -95.18 |
| 2020-05-21 | -95.15 |
| 2020-05-20 | -95.15 |
| 2020-05-19 | -95.24 |
| 2020-05-18 | -95.24 |
| 2020-05-15 | -95.28 |
| 2020-05-14 | -95.18 |
| 2020-05-13 | -95.18 |
| 2020-05-12 | -95.08 |
| 2020-05-11 | -93.54 |
| 2020-05-08 | -93.64 |
| 2020-05-07 | -93.64 |
| 2020-05-06 | -93.64 |
| 2020-05-05 | -93.70 |
| 2020-05-04 | -93.70 |
| 2020-04-29 | -93.70 |
| 2020-04-28 | -93.64 |
| 2020-04-27 | -93.61 |
| 2020-04-24 | -93.57 |
| 2020-04-23 | -93.70 |
| 2020-04-22 | -93.67 |
| 2020-04-21 | -93.73 |
| 2020-04-20 | -93.57 |
| 2020-04-17 | -93.48 |
| 2020-04-16 | -93.54 |
| 2020-04-15 | -93.57 |
| 2020-04-14 | -93.57 |
| 2020-04-09 | -93.45 |
| 2020-04-08 | -93.51 |
| 2020-04-07 | -93.51 |
| 2020-04-06 | -93.54 |
| 2020-04-03 | -93.61 |
| 2020-04-02 | -93.77 |
| 2020-04-01 | -93.73 |
| 2020-03-31 | -93.77 |
| 2020-03-30 | -93.64 |
| 2020-03-27 | -93.41 |
| 2020-03-26 | -93.51 |
| 2020-03-25 | -93.51 |
| 2020-03-24 | -93.70 |
| 2020-03-23 | -93.90 |
| 2020-03-20 | -93.51 |
| 2020-03-19 | -93.64 |
| 2020-03-18 | -93.06 |
| 2020-03-17 | -92.87 |
| 2020-03-16 | -92.55 |
| 2020-03-13 | -92.55 |
| 2020-03-12 | -92.45 |
| 2020-03-11 | -92.10 |
| 2020-03-10 | -92.06 |
| 2020-03-09 | -92.06 |
| 2020-03-06 | -91.97 |
| 2020-03-05 | -91.97 |
| 2020-03-04 | -91.97 |
| 2020-03-03 | -91.97 |
| 2020-03-02 | -91.81 |
| 2020-02-28 | -92.03 |
| 2020-02-27 | -91.97 |
| 2020-02-26 | -91.81 |
| 2020-02-25 | -91.65 |
| 2020-02-24 | -91.81 |
| 2020-02-21 | -91.81 |
| 2020-02-20 | -91.65 |
| 2020-02-19 | -91.65 |
| 2020-02-18 | -91.81 |
| 2020-02-17 | -91.81 |
| 2020-02-14 | -91.65 |
| 2020-02-13 | -91.65 |
| 2020-02-12 | -92.00 |
| 2020-02-11 | -91.81 |
| 2020-02-10 | -91.65 |
| 2020-02-07 | -91.81 |
| 2020-02-06 | -91.65 |
| 2020-02-05 | -91.65 |
| 2020-02-04 | -91.81 |
| 2020-02-03 | -91.65 |
| 2020-01-31 | -91.65 |
| 2020-01-30 | -91.65 |
| 2020-01-29 | -91.65 |
| 2020-01-24 | -91.49 |
| 2020-01-23 | -91.65 |
| 2020-01-22 | -91.65 |
| 2020-01-21 | -91.65 |
| 2020-01-20 | -91.65 |
| 2020-01-17 | -91.49 |
| 2020-01-16 | -91.65 |
| 2020-01-15 | -91.49 |
| 2020-01-14 | -91.49 |
| 2020-01-13 | -91.65 |
| 2020-01-10 | -91.65 |
| 2020-01-09 | -91.65 |
| 2020-01-08 | -91.81 |
| 2020-01-07 | -91.81 |
| 2020-01-06 | -91.65 |
| 2020-01-03 | -91.81 |
| 2020-01-02 | -91.81 |
| 2019-12-31 | -91.81 |
| 2019-12-30 | -91.81 |
| 2019-12-27 | -91.81 |
| 2019-12-24 | -91.49 |
| 2019-12-23 | -91.49 |
| 2019-12-20 | -91.49 |
| 2019-12-19 | -91.32 |
| 2019-12-18 | -88.75 |
| 2019-12-17 | -88.91 |
| 2019-12-16 | -88.75 |
| 2019-12-13 | -89.24 |
| 2019-12-12 | -89.24 |
| 2019-12-11 | -89.24 |
| 2019-12-10 | -88.75 |
| 2019-12-09 | -88.75 |
| 2019-12-06 | -88.75 |
| 2019-12-05 | -88.59 |
| 2019-12-04 | -88.59 |
| 2019-12-03 | -88.43 |
| 2019-12-02 | -88.43 |
| 2019-11-29 | -88.59 |
| 2019-11-28 | -88.75 |
| 2019-11-27 | -88.59 |
| 2019-11-26 | -88.59 |
| 2019-11-25 | -88.59 |
| 2019-11-22 | -88.91 |
| 2019-11-21 | -89.24 |
| 2019-11-20 | -89.24 |
| 2019-11-19 | -88.59 |
| 2019-11-18 | -88.43 |
| 2019-11-15 | -88.75 |
| 2019-11-14 | -88.75 |
| 2019-11-13 | -88.75 |
| 2019-11-12 | -88.43 |
| 2019-11-11 | -88.59 |
| 2019-11-08 | -88.75 |
| 2019-11-07 | -88.91 |
| 2019-11-06 | -89.08 |
| 2019-11-05 | -89.08 |
| 2019-11-04 | -89.24 |
| 2019-11-01 | -88.59 |
| 2019-10-31 | -88.43 |
| 2019-10-30 | -88.59 |
| 2019-10-29 | -88.43 |
| 2019-10-28 | -89.08 |
| 2019-10-25 | -89.88 |
| 2019-10-24 | -89.56 |
| 2019-10-23 | -88.91 |
| 2019-10-22 | -89.24 |
| 2019-10-21 | -89.24 |
| 2019-10-18 | -88.91 |
| 2019-10-17 | -88.11 |
| 2019-10-16 | -88.11 |
| 2019-10-15 | -87.47 |
| 2019-10-14 | -87.31 |
| 2019-10-11 | -87.31 |
| 2019-10-10 | -87.47 |
| 2019-10-09 | -87.31 |
| 2019-10-08 | -87.31 |
| 2019-10-04 | -86.99 |
| 2019-10-03 | -86.99 |
| 2019-10-02 | -86.99 |
| 2019-09-30 | -87.31 |
| 2019-09-27 | -87.15 |
| 2019-09-26 | -86.83 |
| 2019-09-25 | -86.50 |
| 2019-09-24 | -85.70 |
| 2019-09-23 | -84.90 |
| 2019-09-20 | -84.58 |
| 2019-09-19 | -85.38 |
| 2019-09-18 | -84.58 |
| 2019-09-17 | -84.42 |
| 2019-09-16 | -83.29 |
| 2019-09-13 | -82.33 |
| 2019-09-12 | -84.58 |
| 2019-09-11 | -86.99 |
| 2019-09-10 | -88.59 |
| 2019-09-09 | -88.43 |
| 2019-09-06 | -88.11 |
| 2019-09-05 | -84.09 |
| 2019-09-04 | -89.40 |
| 2019-09-03 | -89.40 |
| 2019-09-02 | -89.40 |
| 2019-08-30 | -89.56 |
| 2019-08-29 | -89.56 |
| 2019-08-28 | -89.72 |
| 2019-08-27 | -89.40 |
| 2019-08-26 | -89.40 |
| 2019-08-23 | -89.24 |
| 2019-08-22 | -89.08 |
| 2019-08-21 | -89.56 |
| 2019-08-20 | -89.08 |
| 2019-08-19 | -88.59 |
| 2019-08-16 | -88.43 |
| 2019-08-15 | -88.59 |
| 2019-08-14 | -88.59 |
| 2019-08-13 | -88.43 |
| 2019-08-12 | -87.31 |
| 2019-08-09 | -87.15 |
| 2019-08-08 | -86.99 |
| 2019-08-07 | -86.67 |
| 2019-08-06 | -86.02 |
| 2019-08-05 | -86.18 |
| 2019-08-02 | -85.22 |
| 2019-08-01 | -84.26 |
| 2019-07-31 | -84.26 |
| 2019-07-30 | -84.09 |
| 2019-07-29 | -84.09 |
| 2019-07-26 | -83.93 |
| 2019-07-25 | -83.61 |
| 2019-07-24 | -82.97 |
| 2019-07-23 | -82.65 |
| 2019-07-22 | -82.65 |
| 2019-07-19 | -82.33 |
| 2019-07-18 | -82.65 |
| 2019-07-17 | -82.33 |
| 2019-07-16 | -82.01 |
| 2019-07-15 | -81.04 |
| 2019-07-12 | -80.72 |
| 2019-07-11 | -80.72 |
| 2019-07-10 | -79.76 |
| 2019-07-09 | -79.76 |
| 2019-07-08 | -81.69 |
| 2019-07-05 | -81.36 |
| 2019-07-04 | -80.40 |
| 2019-07-03 | -80.72 |
| 2019-07-02 | -78.79 |
| 2019-06-28 | -78.47 |
| 2019-06-27 | -76.87 |
| 2019-06-26 | -76.54 |
| 2019-06-25 | -76.87 |
| 2019-06-24 | -76.87 |
| 2019-06-21 | -76.87 |
| 2019-06-20 | -76.22 |
| 2019-06-19 | -76.54 |
| 2019-06-18 | -77.19 |
| 2019-06-17 | -76.87 |
| 2019-06-14 | -76.54 |
| 2019-06-13 | -76.54 |
| 2019-06-12 | -76.54 |
| 2019-06-11 | -76.22 |
| 2019-06-10 | -76.87 |
| 2019-06-06 | -77.51 |
| 2019-06-05 | -77.19 |
| 2019-06-04 | -77.19 |
| 2019-06-03 | -77.51 |
| 2019-05-31 | -77.19 |
| 2019-05-30 | -77.51 |
| 2019-05-29 | -77.51 |
| 2019-05-28 | -77.83 |
| 2019-05-27 | -77.83 |
| 2019-05-24 | -77.83 |
| 2019-05-23 | -77.19 |
| 2019-05-22 | -76.87 |
| 2019-05-21 | -76.54 |
| 2019-05-20 | -76.87 |
| 2019-05-17 | -76.87 |
| 2019-05-16 | -76.54 |
| 2019-05-15 | -75.90 |
| 2019-05-14 | -74.94 |
| 2019-05-10 | -73.33 |
| 2019-05-09 | -73.97 |
| 2019-05-08 | -73.33 |
| 2019-05-07 | -73.33 |
| 2019-05-06 | -73.97 |
| 2019-05-03 | -75.90 |
| 2019-05-02 | -72.37 |
| 2019-04-30 | -70.76 |
| 2019-04-29 | -69.80 |
| 2019-04-26 | -69.15 |
| 2019-04-25 | -68.83 |
| 2019-04-24 | -69.15 |
| 2019-04-23 | -68.83 |
| 2019-04-18 | -68.51 |
| 2019-04-17 | -67.87 |
| 2019-04-16 | -67.87 |
| 2019-04-15 | -67.87 |
| 2019-04-12 | -67.55 |
| 2019-04-11 | -67.87 |
| 2019-04-10 | -67.55 |
| 2019-04-09 | -67.87 |
| 2019-04-08 | -68.19 |
| 2019-04-04 | -68.19 |
| 2019-04-03 | -68.19 |
| 2019-04-02 | -68.19 |
| 2019-04-01 | -68.19 |
| 2019-03-29 | -68.19 |
| 2019-03-28 | -68.19 |
| 2019-03-27 | -68.19 |
| 2019-03-26 | -68.19 |
| 2019-03-25 | -68.51 |
| 2019-03-22 | -68.51 |
| 2019-03-21 | -68.83 |
| 2019-03-20 | -68.51 |
| 2019-03-19 | -68.51 |
| 2019-03-18 | -68.83 |
| 2019-03-15 | -68.51 |
| 2019-03-14 | -68.83 |
| 2019-03-13 | -68.51 |
| 2019-03-12 | -68.51 |
| 2019-03-11 | -68.51 |
| 2019-03-08 | -69.15 |
| 2019-03-07 | -68.83 |
| 2019-03-06 | -68.30 |
| 2019-03-05 | -67.98 |
| 2019-03-04 | -68.30 |
| 2019-03-01 | -68.62 |
| 2019-02-28 | -68.94 |
| 2019-02-27 | -68.62 |
| 2019-02-26 | -68.62 |
| 2019-02-25 | -68.94 |
| 2019-02-22 | -68.30 |
| 2019-02-21 | -68.30 |
| 2019-02-20 | -67.98 |
| 2019-02-19 | -63.17 |
| 2019-02-18 | -63.49 |
| 2019-02-15 | -63.81 |
| 2019-02-14 | -63.49 |
| 2019-02-13 | -62.21 |
| 2019-02-12 | -63.81 |
| 2019-02-11 | -65.41 |
| 2019-02-08 | -65.41 |
| 2019-02-04 | -66.06 |
| 2019-02-01 | -66.38 |
| 2019-01-31 | -66.06 |
| 2019-01-30 | -66.06 |
| 2019-01-29 | -66.70 |
| 2019-01-28 | -66.06 |
| 2019-01-25 | -66.70 |
| 2019-01-24 | -67.02 |
| 2019-01-23 | -66.70 |
| 2019-01-22 | -67.02 |
| 2019-01-21 | -66.70 |
| 2019-01-18 | -67.66 |
| 2019-01-17 | -66.06 |
| 2019-01-16 | -66.70 |
| 2019-01-15 | -67.02 |
| 2019-01-14 | -67.02 |
| 2019-01-11 | -67.34 |
| 2019-01-10 | -66.70 |
| 2019-01-09 | -66.70 |
| 2019-01-08 | -67.02 |
| 2019-01-07 | -66.38 |
| 2019-01-04 | -66.70 |
| 2019-01-03 | -66.70 |
| 2019-01-02 | -66.70 |
| 2018-12-31 | -67.02 |
| 2018-12-28 | -67.34 |
| 2018-12-27 | -67.02 |
| 2018-12-24 | -67.34 |
| 2018-12-21 | -67.34 |
| 2018-12-20 | -67.66 |
| 2018-12-19 | -67.34 |
| 2018-12-18 | -67.66 |
| 2018-12-17 | -67.66 |
| 2018-12-14 | -67.02 |
| 2018-12-13 | -67.02 |
| 2018-12-12 | -66.70 |
| 2018-12-11 | -67.66 |
| 2018-12-10 | -67.34 |
| 2018-12-07 | -67.34 |
| 2018-12-06 | -67.34 |
| 2018-12-05 | -67.02 |
| 2018-12-04 | -66.70 |
| 2018-12-03 | -65.74 |
| 2018-11-30 | -66.70 |
| 2018-11-29 | -65.41 |
| 2018-11-28 | -63.49 |
| 2018-11-27 | -63.81 |
| 2018-11-26 | -63.81 |
| 2018-11-23 | -63.49 |
| 2018-11-22 | -64.13 |
| 2018-11-21 | -63.49 |
| 2018-11-20 | -64.45 |
| 2018-11-19 | -64.13 |
| 2018-11-16 | -63.49 |
| 2018-11-15 | -63.17 |
| 2018-11-14 | -63.17 |
| 2018-11-13 | -63.17 |
| 2018-11-12 | -63.17 |
| 2018-11-09 | -63.49 |
| 2018-11-08 | -63.49 |
| 2018-11-07 | -63.17 |
| 2018-11-06 | -62.85 |
| 2018-11-05 | -63.81 |
| 2018-11-02 | -62.53 |
| 2018-11-01 | -62.53 |
| 2018-10-31 | -63.17 |
| 2018-10-30 | -63.49 |
| 2018-10-29 | -63.49 |
| 2018-10-26 | -63.49 |
| 2018-10-25 | -63.17 |
| 2018-10-24 | -62.21 |
| 2018-10-23 | -62.85 |
| 2018-10-22 | -61.57 |
| 2018-10-19 | -61.89 |
| 2018-10-18 | -61.89 |
| 2018-10-16 | -61.25 |
| 2018-10-15 | -61.89 |
| 2018-10-12 | -62.21 |
| 2018-10-11 | -63.81 |
| 2018-10-10 | -62.53 |
| 2018-10-09 | -62.53 |
| 2018-10-08 | -62.53 |
| 2018-10-05 | -62.21 |
| 2018-10-04 | -62.85 |
| 2018-10-03 | -62.53 |
| 2018-10-02 | -61.89 |
| 2018-09-28 | -61.89 |
| 2018-09-27 | -62.21 |
| 2018-09-26 | -62.21 |
| 2018-09-24 | -61.89 |
| 2018-09-21 | -62.85 |
| 2018-09-20 | -63.81 |
| 2018-09-19 | -63.49 |
| 2018-09-18 | -62.85 |
| 2018-09-17 | -63.49 |
| 2018-09-14 | -62.53 |
| 2018-09-13 | -62.53 |
| 2018-09-12 | -63.49 |
| 2018-09-11 | -63.49 |
| 2018-09-10 | -62.21 |
| 2018-09-07 | -60.61 |
| 2018-09-06 | -61.57 |
| 2018-09-05 | -61.89 |
| 2018-09-04 | -59.33 |
| 2018-09-03 | -57.41 |
| 2018-08-31 | -55.81 |
| 2018-08-30 | -55.51 |
| 2018-08-29 | -55.21 |
| 2018-08-28 | -57.30 |
| 2018-08-27 | -57.30 |
| 2018-08-24 | -57.30 |
| 2018-08-23 | -57.90 |
| 2018-08-22 | -56.70 |
| 2018-08-21 | -58.20 |
| 2018-08-20 | -59.39 |
| 2018-08-17 | -59.39 |
| 2018-08-16 | -60.59 |
| 2018-08-15 | -59.99 |
| 2018-08-14 | -58.50 |
| 2018-08-13 | -56.41 |
| 2018-08-10 | -57.30 |
| 2018-08-09 | -59.69 |
| 2018-08-08 | -60.59 |
| 2018-08-07 | -61.48 |
| 2018-08-06 | -62.68 |
| 2018-08-03 | -62.08 |
| 2018-08-02 | -62.68 |
| 2018-08-01 | -61.48 |
| 2018-07-31 | -62.38 |
| 2018-07-30 | -61.18 |
| 2018-07-27 | -61.78 |
| 2018-07-26 | -62.08 |
| 2018-07-25 | -61.78 |
| 2018-07-24 | -62.68 |
| 2018-07-23 | -63.57 |
| 2018-07-20 | -63.27 |
| 2018-07-19 | -63.87 |
| 2018-07-18 | -62.97 |
| 2018-07-17 | -62.68 |
| 2018-07-16 | -62.38 |
| 2018-07-13 | -61.78 |
| 2018-07-12 | -61.78 |
| 2018-07-11 | -61.78 |
| 2018-07-10 | -61.18 |
| 2018-07-09 | -61.78 |
| 2018-07-06 | -62.08 |
| 2018-07-05 | -61.78 |
| 2018-07-04 | -60.29 |
| 2018-07-03 | -59.39 |
| 2018-06-29 | -60.59 |
| 2018-06-28 | -61.48 |
| 2018-06-27 | -61.48 |
| 2018-06-26 | -62.08 |
| 2018-06-25 | -62.08 |
| 2018-06-22 | -61.18 |
| 2018-06-21 | -62.38 |
| 2018-06-20 | -61.48 |
| 2018-06-19 | -62.68 |
| 2018-06-15 | -60.88 |
| 2018-06-14 | -60.88 |
| 2018-06-13 | -61.18 |
| 2018-06-12 | -61.18 |
| 2018-06-11 | -62.68 |
| 2018-06-08 | -62.38 |
| 2018-06-07 | -62.08 |
| 2018-06-06 | -62.38 |
| 2018-06-05 | -60.59 |
| 2018-06-04 | -60.59 |
| 2018-06-01 | -60.59 |
| 2018-05-31 | -61.18 |
| 2018-05-30 | -60.88 |
| 2018-05-29 | -61.48 |
| 2018-05-28 | -62.08 |
| 2018-05-25 | -62.97 |
| 2018-05-24 | -62.08 |
| 2018-05-23 | -60.29 |
| 2018-05-21 | -59.39 |
| 2018-05-18 | -57.60 |
| 2018-05-17 | -64.47 |
| 2018-05-16 | -69.84 |
| 2018-05-15 | -69.84 |
| 2018-05-14 | -69.84 |
| 2018-05-11 | -68.95 |
| 2018-05-10 | -68.35 |
| 2018-05-09 | -69.24 |
| 2018-05-08 | -68.95 |
| 2018-05-07 | -68.65 |
| 2018-05-04 | -68.35 |
| 2018-05-03 | -68.65 |
| 2018-05-02 | -68.35 |
| 2018-04-30 | -67.75 |
| 2018-04-27 | -67.75 |
| 2018-04-26 | -68.05 |
| 2018-04-25 | -68.05 |
| 2018-04-24 | -67.75 |
| 2018-04-23 | -68.35 |
| 2018-04-20 | -67.45 |
| 2018-04-19 | -67.45 |
| 2018-04-18 | -68.05 |
| 2018-04-17 | -68.05 |
| 2018-04-16 | -67.75 |
| 2018-04-13 | -66.86 |
| 2018-04-12 | -66.56 |
| 2018-04-11 | -65.06 |
| 2018-04-10 | -62.68 |
| 2018-04-09 | -64.47 |
| 2018-04-06 | -65.36 |
| 2018-04-04 | -65.06 |
| 2018-04-03 | -65.96 |
| 2018-03-29 | -65.66 |
| 2018-03-28 | -65.96 |
| 2018-03-27 | -65.06 |
| 2018-03-26 | -64.47 |
| 2018-03-23 | -64.77 |
| 2018-03-22 | -64.17 |
| 2018-03-21 | -65.06 |
| 2018-03-20 | -64.17 |
| 2018-03-19 | -64.17 |
| 2018-03-16 | -62.97 |
| 2018-03-15 | -61.48 |
| 2018-03-14 | -61.78 |
| 2018-03-13 | -61.48 |
| 2018-03-12 | -60.88 |
| 2018-03-09 | -58.79 |
| 2018-03-08 | -58.50 |
| 2018-03-07 | -58.50 |
| 2018-03-06 | -58.50 |
| 2018-03-05 | -57.90 |
| 2018-03-02 | -58.20 |
| 2018-03-01 | -58.50 |
| 2018-02-28 | -58.50 |
| 2018-02-27 | -57.60 |
| 2018-02-26 | -57.60 |
| 2018-02-23 | -56.11 |
| 2018-02-22 | -56.11 |
| 2018-02-21 | -56.70 |
| 2018-02-20 | -57.00 |
| 2018-02-15 | -56.70 |
| 2018-02-14 | -56.70 |
| 2018-02-13 | -56.41 |
| 2018-02-12 | -56.41 |
| 2018-02-09 | -56.70 |
| 2018-02-08 | -55.21 |
| 2018-02-07 | -55.21 |
| 2018-02-06 | -53.12 |
| 2018-02-05 | -48.04 |
| 2018-02-02 | -45.36 |
| 2018-02-01 | -44.76 |
| 2018-01-31 | -45.36 |
| 2018-01-30 | -43.86 |
| 2018-01-29 | -42.67 |
| 2018-01-26 | -42.37 |
| 2018-01-25 | -41.18 |
| 2018-01-24 | -40.28 |
| 2018-01-23 | -39.98 |
| 2018-01-22 | -40.28 |
| 2018-01-19 | -39.09 |
| 2018-01-18 | -39.68 |
| 2018-01-17 | -40.58 |
| 2018-01-16 | -40.28 |
| 2018-01-15 | -40.58 |
| 2018-01-12 | -37.89 |
| 2018-01-11 | -40.88 |
| 2018-01-10 | -40.58 |
| 2018-01-09 | -40.58 |
| 2018-01-08 | -40.88 |
| 2018-01-05 | -40.28 |
| 2018-01-04 | -40.88 |
| 2018-01-03 | -40.28 |
| 2018-01-02 | -39.98 |
| 2017-12-29 | -41.77 |
| 2017-12-28 | -39.39 |
| 2017-12-27 | -39.68 |
| 2017-12-22 | -40.28 |
| 2017-12-21 | -39.68 |
| 2017-12-20 | -39.98 |
| 2017-12-19 | -39.68 |
| 2017-12-18 | -40.88 |
| 2017-12-15 | -40.88 |
| 2017-12-14 | -42.37 |
| 2017-12-13 | -39.98 |
| 2017-12-12 | -39.68 |
| 2017-12-11 | -39.09 |
| 2017-12-08 | -38.49 |
| 2017-12-07 | -39.68 |
| 2017-12-06 | -38.79 |
| 2017-12-05 | -38.49 |
| 2017-12-04 | -38.19 |
| 2017-12-01 | -35.80 |
| 2017-11-30 | -37.59 |
| 2017-11-29 | -35.80 |
| 2017-11-28 | -27.14 |
| 2017-11-27 | -27.74 |
| 2017-11-24 | -29.23 |
| 2017-11-23 | -25.35 |
| 2017-11-22 | -26.25 |
| 2017-11-21 | -33.41 |
| 2017-11-20 | -34.01 |
| 2017-11-17 | -33.41 |
| 2017-11-16 | -34.01 |
| 2017-11-15 | -34.31 |
| 2017-11-14 | -33.71 |
| 2017-11-13 | -31.32 |
| 2017-11-10 | -30.43 |
| 2017-11-09 | -31.02 |
| 2017-11-08 | -30.73 |
| 2017-11-07 | -28.93 |
| 2017-11-06 | -31.02 |
| 2017-11-03 | -35.20 |
| 2017-11-02 | -39.68 |
| 2017-11-01 | -39.39 |
| 2017-10-31 | -39.39 |
| 2017-10-30 | -38.79 |
| 2017-10-27 | -38.79 |
| 2017-10-26 | -38.79 |
| 2017-10-25 | -38.19 |
| 2017-10-24 | -37.29 |
| 2017-10-23 | -34.91 |
| 2017-10-20 | -43.86 |
| 2017-10-19 | -43.57 |
| 2017-10-18 | -42.97 |
| 2017-10-17 | -42.67 |
| 2017-10-16 | -42.37 |
| 2017-10-13 | -42.67 |
| 2017-10-12 | -40.88 |
| 2017-10-11 | -40.58 |
| 2017-10-10 | -39.68 |
| 2017-10-09 | -39.68 |
| 2017-10-06 | -39.68 |
| 2017-10-04 | -40.28 |
| 2017-10-03 | -39.98 |
| 2017-09-29 | -39.98 |
| 2017-09-28 | -39.98 |
| 2017-09-27 | -39.68 |
| 2017-09-26 | -40.58 |
| 2017-09-25 | -39.68 |
| 2017-09-22 | -39.68 |
| 2017-09-21 | -39.09 |
| 2017-09-20 | -39.68 |
| 2017-09-19 | -39.68 |
| 2017-09-18 | -39.09 |
| 2017-09-15 | -39.09 |
| 2017-09-14 | -37.89 |
| 2017-09-13 | -37.59 |
| 2017-09-12 | -36.70 |
| 2017-09-11 | -37.00 |
| 2017-09-08 | -39.39 |
| 2017-09-07 | -37.29 |
| 2017-09-06 | -33.11 |
| 2017-09-05 | -31.02 |
| 2017-09-04 | -31.92 |
| 2017-09-01 | -27.44 |
| 2017-08-31 | -26.25 |
| 2017-08-30 | -28.64 |
| 2017-08-29 | -28.04 |
| 2017-08-28 | -27.74 |
| 2017-08-25 | -27.44 |
| 2017-08-24 | -26.84 |
| 2017-08-22 | -25.65 |
| 2017-08-21 | -23.86 |
| 2017-08-18 | -23.86 |
| 2017-08-17 | -25.35 |
| 2017-08-16 | -23.86 |
| 2017-08-15 | -23.86 |
| 2017-08-14 | -25.65 |
| 2017-08-11 | -26.25 |
| 2017-08-10 | -25.65 |
| 2017-08-09 | -25.35 |
| 2017-08-08 | -22.37 |
| 2017-08-07 | -23.86 |
| 2017-08-04 | -22.37 |
| 2017-08-03 | -22.37 |
| 2017-08-02 | -22.37 |
| 2017-08-01 | -22.37 |
| 2017-07-31 | -20.87 |
| 2017-07-28 | -20.87 |
| 2017-07-27 | -19.38 |
| 2017-07-26 | -20.87 |
| 2017-07-25 | -19.38 |
| 2017-07-24 | -19.38 |
| 2017-07-21 | -19.38 |
| 2017-07-20 | -19.38 |
| 2017-07-19 | -19.38 |
| 2017-07-18 | -20.87 |
| 2017-07-17 | -20.87 |
| 2017-07-14 | -23.86 |
| 2017-07-13 | -23.86 |
| 2017-07-12 | -22.37 |
| 2017-07-11 | -22.37 |
| 2017-07-10 | -20.87 |
| 2017-07-07 | -20.87 |
| 2017-07-06 | -16.39 |
| 2017-07-05 | -22.37 |
| 2017-07-04 | -19.38 |
| 2017-07-03 | -16.39 |
| 2017-06-30 | -16.39 |
| 2017-06-29 | -10.42 |
| 2017-06-28 | -8.93 |
| 2017-06-27 | -1.46 |
| 2017-06-26 | 8.99 |
| 2017-06-23 | 10.48 |
| 2017-06-22 | 13.47 |
| 2017-06-21 | 14.96 |
| 2017-06-20 | 31.38 |
| 2017-06-19 | 26.90 |
| 2017-06-16 | 13.47 |
| 2017-06-15 | 8.99 |
| 2017-06-14 | 8.99 |
| 2017-06-13 | 8.99 |
| 2017-06-12 | -7.44 |
| 2017-06-09 | -13.41 |
| 2017-06-08 | -11.91 |
| 2017-06-07 | -11.91 |
| 2017-06-06 | -11.91 |
| 2017-06-05 | -10.42 |
| 2017-06-02 | -10.42 |
| 2017-06-01 | -10.42 |
| 2017-05-31 | -11.91 |
| 2017-05-29 | -13.41 |
| 2017-05-26 | -13.41 |
| 2017-05-25 | -14.90 |
| 2017-05-24 | -11.91 |
| 2017-05-23 | -16.39 |
| 2017-05-22 | -17.89 |
| 2017-05-19 | -17.89 |
| 2017-05-18 | -19.38 |
| 2017-05-17 | -19.38 |
| 2017-05-16 | -17.89 |
| 2017-05-15 | -19.38 |
| 2017-05-12 | -19.38 |
| 2017-05-11 | -19.38 |
| 2017-05-10 | -19.38 |
| 2017-05-09 | -19.38 |
| 2017-05-08 | -20.87 |
| 2017-05-05 | -20.87 |
| 2017-05-04 | -20.87 |
| 2017-05-02 | -19.38 |
| 2017-04-28 | -19.38 |
| 2017-04-27 | -20.87 |
| 2017-04-26 | -19.38 |
| 2017-04-25 | -19.38 |
| 2017-04-24 | -20.87 |
| 2017-04-21 | -19.38 |
| 2017-04-20 | -20.87 |
| 2017-04-19 | -22.37 |
| 2017-04-18 | -20.87 |
| 2017-04-13 | -19.38 |
| 2017-04-12 | -22.37 |
| 2017-04-11 | -22.37 |
| 2017-04-10 | -20.87 |
| 2017-04-07 | -20.87 |
| 2017-04-06 | -19.38 |
| 2017-04-05 | -20.87 |
| 2017-04-03 | -19.38 |
| 2017-03-31 | -19.38 |
| 2017-03-30 | -17.89 |
| 2017-03-29 | -16.39 |
| 2017-03-28 | -16.39 |
| 2017-03-27 | -17.89 |
| 2017-03-24 | -14.90 |
| 2017-03-23 | -13.41 |
| 2017-03-22 | -14.90 |
| 2017-03-21 | -17.89 |
| 2017-03-20 | -20.87 |
| 2017-03-17 | -20.87 |
| 2017-03-16 | -19.38 |
| 2017-03-15 | -20.87 |
| 2017-03-14 | -20.87 |
| 2017-03-13 | -20.87 |
| 2017-03-10 | -19.38 |
| 2017-03-09 | -19.38 |
| 2017-03-08 | -19.38 |
| 2017-03-07 | -20.87 |
| 2017-03-06 | -23.86 |
| 2017-03-03 | -23.86 |
| 2017-03-02 | -23.86 |
| 2017-03-01 | -22.37 |
| 2017-02-28 | -22.37 |
| 2017-02-27 | -22.37 |
| 2017-02-24 | -20.87 |
| 2017-02-23 | -19.38 |
| 2017-02-22 | -20.87 |
| 2017-02-21 | -19.38 |
| 2017-02-20 | -19.38 |
| 2017-02-17 | -17.89 |
| 2017-02-16 | -17.89 |
| 2017-02-15 | -16.39 |
| 2017-02-14 | -17.89 |
| 2017-02-13 | -16.39 |
| 2017-02-10 | -16.39 |
| 2017-02-09 | -16.39 |
| 2017-02-08 | -20.87 |
| 2017-02-07 | -20.87 |
| 2017-02-06 | -19.38 |
| 2017-02-03 | -20.87 |
| 2017-02-02 | -17.89 |
| 2017-02-01 | -16.39 |
| 2017-01-27 | -14.90 |
| 2017-01-26 | -13.41 |
| 2017-01-25 | -23.86 |
| 2017-01-24 | -25.65 |
| 2017-01-23 | -23.86 |
| 2017-01-20 | -25.35 |
| 2017-01-19 | -25.35 |
| 2017-01-18 | -25.35 |
| 2017-01-17 | -25.65 |
| 2017-01-16 | -26.55 |
| 2017-01-13 | -25.95 |
| 2017-01-12 | -25.95 |
| 2017-01-11 | -23.86 |
| 2017-01-10 | -25.35 |
| 2017-01-09 | -23.86 |
| 2017-01-06 | -23.86 |
| 2017-01-05 | -25.35 |
| 2017-01-04 | -25.35 |
| 2017-01-03 | -23.86 |
| 2016-12-30 | -23.86 |
| 2016-12-29 | -22.37 |
| 2016-12-28 | -23.86 |
| 2016-12-23 | -22.37 |
| 2016-12-22 | -22.37 |
| 2016-12-21 | -20.87 |
| 2016-12-20 | -22.37 |
| 2016-12-19 | -22.37 |
| 2016-12-16 | -20.87 |
| 2016-12-15 | -20.87 |
| 2016-12-14 | -19.38 |
| 2016-12-13 | -22.37 |
| 2016-12-12 | -22.37 |
| 2016-12-09 | -20.87 |
| 2016-12-08 | -20.87 |
| 2016-12-07 | -20.87 |
| 2016-12-06 | -20.87 |
| 2016-12-05 | -20.87 |
| 2016-12-02 | -17.89 |
| 2016-12-01 | -19.38 |
| 2016-11-30 | -17.39 |
| 2016-11-29 | -14.54 |
| 2016-11-28 | -14.54 |
| 2016-11-25 | -15.96 |
| 2016-11-24 | -15.96 |
| 2016-11-23 | -13.12 |
| 2016-11-22 | -11.69 |
| 2016-11-21 | -10.27 |
| 2016-11-18 | -10.27 |
| 2016-11-17 | -8.84 |
| 2016-11-16 | -11.69 |
| 2016-11-15 | -14.54 |
| 2016-11-14 | -14.54 |
| 2016-11-11 | -14.54 |
| 2016-11-10 | -15.96 |
| 2016-11-09 | -15.96 |
| 2016-11-08 | 2.55 |
| 2016-11-07 | 2.55 |
| 2016-11-04 | 1.13 |
| 2016-11-03 | 2.55 |
| 2016-11-02 | 2.55 |
| 2016-11-01 | 3.98 |
| 2016-10-31 | 3.98 |
| 2016-10-28 | 3.98 |
| 2016-10-27 | 3.98 |
| 2016-10-26 | 3.98 |
| 2016-10-25 | 6.83 |
| 2016-10-24 | 8.25 |
| 2016-10-20 | 6.83 |
| 2016-10-19 | 2.55 |
| 2016-10-18 | 1.13 |
| 2016-10-17 | -0.30 |
| 2016-10-14 | 1.13 |
| 2016-10-13 | 1.13 |
| 2016-10-12 | 9.67 |
| 2016-10-11 | 9.67 |
| 2016-10-07 | 9.67 |
| 2016-10-06 | 11.10 |
| 2016-10-05 | 12.52 |
| 2016-10-04 | 13.95 |
| 2016-10-03 | 9.67 |
| 2016-09-30 | 9.67 |
| 2016-09-29 | 16.80 |
| 2016-09-28 | 21.07 |
| 2016-09-27 | 19.64 |
| 2016-09-26 | 21.07 |
| 2016-09-23 | 22.49 |
| 2016-09-22 | 18.22 |
| 2016-09-21 | 21.07 |
| 2016-09-20 | 6.83 |
| 2016-09-19 | 5.40 |
| 2016-09-15 | 8.25 |
| 2016-09-14 | 5.40 |
| 2016-09-13 | 3.98 |
| 2016-09-12 | 3.98 |
| 2016-09-09 | 6.83 |
| 2016-09-08 | 11.10 |
| 2016-09-07 | 13.95 |
| 2016-09-06 | -8.84 |
| 2016-09-05 | -8.84 |
| 2016-09-02 | -8.84 |
| 2016-09-01 | -7.42 |
| 2016-08-31 | -7.42 |
| 2016-08-30 | -7.42 |
| 2016-08-29 | -5.99 |
| 2016-08-26 | -5.99 |
| 2016-08-25 | -5.99 |
| 2016-08-24 | -3.23 |
| 2016-08-23 | -3.23 |
| 2016-08-22 | -3.23 |
| 2016-08-19 | -1.85 |
| 2016-08-18 | -1.85 |
| 2016-08-17 | -1.85 |
| 2016-08-16 | 0.92 |
| 2016-08-15 | 0.92 |
| 2016-08-12 | 0.92 |
| 2016-08-11 | -1.85 |
| 2016-08-10 | -3.23 |
| 2016-08-09 | -1.85 |
| 2016-08-08 | 0.92 |
| 2016-08-05 | -0.46 |
| 2016-08-04 | -1.85 |
| 2016-08-03 | -3.23 |
| 2016-08-01 | -3.23 |
| 2016-07-29 | -4.61 |
| 2016-07-28 | -5.99 |
| 2016-07-27 | -3.23 |
| 2016-07-26 | 0.92 |
| 2016-07-25 | 2.30 |
| 2016-07-22 | 2.30 |
| 2016-07-21 | 2.30 |
| 2016-07-20 | 0.92 |
| 2016-07-19 | 2.30 |
| 2016-07-18 | 7.83 |
| 2016-07-15 | 6.45 |
| 2016-07-14 | 5.07 |
| 2016-07-13 | 7.83 |
| 2016-07-12 | 7.83 |
| 2016-07-11 | 6.45 |
| 2016-07-08 | 7.83 |
| 2016-07-07 | 7.83 |
| 2016-07-06 | 9.21 |
| 2016-07-05 | 9.21 |
| 2016-07-04 | 10.60 |
| 2016-06-30 | 7.83 |
| 2016-06-29 | 7.83 |
| 2016-06-28 | 9.21 |
| 2016-06-27 | 10.60 |
| 2016-06-24 | 6.45 |
| 2016-06-23 | 10.60 |
| 2016-06-22 | 11.98 |
| 2016-06-21 | 11.98 |
| 2016-06-20 | 9.21 |
| 2016-06-17 | 5.07 |
| 2016-06-16 | 10.60 |
| 2016-06-15 | 10.60 |
| 2016-06-14 | 10.60 |
| 2016-06-13 | 10.60 |
| 2016-06-10 | 9.21 |
| 2016-06-08 | 11.98 |
| 2016-06-07 | 11.98 |
| 2016-06-06 | 20.27 |
| 2016-06-03 | 21.66 |
| 2016-06-02 | 29.95 |
| 2016-06-01 | 32.71 |
| 2016-05-31 | 34.10 |
| 2016-05-30 | 36.86 |
| 2016-05-27 | 35.48 |
| 2016-05-26 | 36.86 |
| 2016-05-25 | 35.48 |
| 2016-05-24 | 38.24 |
| 2016-05-23 | 38.24 |
| 2016-05-20 | 43.77 |
| 2016-05-19 | 43.77 |
| 2016-05-18 | 43.77 |
| 2016-05-17 | 43.77 |
| 2016-05-16 | 41.01 |
| 2016-05-13 | 41.01 |
| 2016-05-12 | 46.54 |
| 2016-05-11 | 46.54 |
| 2016-05-10 | 46.54 |
| 2016-05-09 | 46.54 |
| 2016-05-06 | 43.77 |
| 2016-05-05 | 49.30 |
| 2016-05-04 | 52.07 |
| 2016-05-03 | 52.07 |
| 2016-04-29 | 49.30 |
| 2016-04-28 | 49.30 |
| 2016-04-27 | 46.54 |
| 2016-04-26 | 52.07 |
| 2016-04-25 | 54.83 |
| 2016-04-22 | 57.60 |
| 2016-04-21 | 52.07 |
| 2016-04-20 | 49.30 |
| 2016-04-19 | 52.07 |
| 2016-04-18 | 49.30 |
| 2016-04-15 | 52.07 |
| 2016-04-14 | 49.30 |
| 2016-04-13 | 49.30 |
| 2016-04-12 | 49.30 |
| 2016-04-11 | 41.01 |
| 2016-04-08 | 41.01 |
| 2016-04-07 | 41.01 |
| 2016-04-06 | 52.07 |
| 2016-04-05 | 54.83 |
| 2016-04-01 | 54.83 |
| 2016-03-31 | 54.83 |
| 2016-03-30 | 52.07 |
| 2016-03-29 | 54.83 |
| 2016-03-24 | 57.60 |
| 2016-03-23 | 57.60 |
| 2016-03-22 | 54.83 |
| 2016-03-21 | 57.60 |
| 2016-03-18 | 60.36 |
| 2016-03-17 | 60.36 |
| 2016-03-16 | 54.83 |
| 2016-03-15 | 54.83 |
| 2016-03-14 | 57.60 |
| 2016-03-11 | 57.60 |
| 2016-03-10 | 74.19 |
| 2016-03-09 | 82.48 |
| 2016-03-08 | 104.60 |
| 2016-03-07 | 115.66 |
| 2016-03-04 | 104.60 |
| 2016-03-03 | 99.07 |
| 2016-03-02 | 96.31 |
| 2016-03-01 | 90.78 |
| 2016-02-29 | 93.54 |
| 2016-02-26 | 96.31 |
| 2016-02-25 | 85.25 |
| 2016-02-24 | 90.78 |
| 2016-02-23 | 96.31 |
| 2016-02-22 | 88.01 |
| 2016-02-19 | 85.25 |
| 2016-02-18 | 82.48 |
| 2016-02-17 | 88.01 |
| 2016-02-16 | 85.25 |
| 2016-02-15 | 79.72 |
| 2016-02-12 | 76.95 |
| 2016-02-11 | 79.72 |
| 2016-02-05 | 90.78 |
| 2016-02-04 | 88.01 |
| 2016-02-03 | 76.95 |
| 2016-02-02 | 85.25 |
| 2016-02-01 | 93.54 |
| 2016-01-29 | 99.07 |
| 2016-01-28 | 99.07 |
| 2016-01-27 | 88.01 |
| 2016-01-26 | 82.48 |
| 2016-01-25 | 82.48 |
| 2016-01-22 | 74.19 |
| 2016-01-21 | 71.42 |
| 2016-01-20 | 76.95 |
| 2016-01-19 | 79.72 |
| 2016-01-18 | 79.72 |
| 2016-01-15 | 82.48 |
| 2016-01-14 | 82.48 |
| 2016-01-13 | 88.01 |
| 2016-01-12 | 88.01 |
| 2016-01-11 | 85.25 |
| 2016-01-08 | 96.31 |
| 2016-01-07 | 96.31 |
| 2016-01-06 | 104.60 |
| 2016-01-05 | 110.13 |
| 2016-01-04 | 112.90 |
| 2015-12-31 | 118.43 |
| 2015-12-30 | 115.66 |
| 2015-12-29 | 118.43 |
| 2015-12-28 | 115.66 |
| 2015-12-24 | 121.19 |
| 2015-12-23 | 121.19 |
| 2015-12-22 | 121.19 |
| 2015-12-21 | 118.43 |
| 2015-12-18 | 113.16 |
| 2015-12-17 | 113.16 |
| 2015-12-16 | 113.16 |
| 2015-12-15 | 110.53 |
| 2015-12-14 | 113.16 |
| 2015-12-11 | 113.16 |
| 2015-12-10 | 113.16 |
| 2015-12-09 | 115.79 |
| 2015-12-08 | 115.79 |
| 2015-12-07 | 115.79 |
| 2015-12-04 | 118.43 |
| 2015-12-03 | 115.79 |
| 2015-12-02 | 118.43 |
| 2015-12-01 | 118.43 |
| 2015-11-30 | 115.79 |
| 2015-11-27 | 113.16 |
| 2015-11-26 | 113.16 |
| 2015-11-25 | 105.27 |
| 2015-11-24 | 102.64 |
| 2015-11-23 | 102.64 |
| 2015-11-20 | 102.64 |
| 2015-11-19 | 113.16 |
| 2015-11-18 | 110.53 |
| 2015-11-17 | 100.00 |
| 2015-11-16 | 94.74 |
| 2015-11-13 | 110.53 |
| 2015-11-12 | 110.53 |
| 2015-11-11 | 121.06 |
| 2015-11-10 | 123.69 |
| 2015-11-09 | 123.69 |
| 2015-11-06 | 128.95 |
| 2015-11-05 | 136.85 |
| 2015-11-04 | 136.85 |
| 2015-11-03 | 136.85 |
| 2015-11-02 | 157.90 |
| 2015-10-30 | 150.01 |
| 2015-10-29 | 142.11 |
| 2015-10-28 | 152.64 |
| 2015-10-27 | 160.53 |
| 2015-10-26 | 165.80 |
| 2015-10-23 | 171.06 |
| 2015-10-22 | 197.38 |
| 2015-10-20 | 197.38 |
| 2015-10-19 | 200.01 |
| 2015-10-16 | 197.38 |
| 2015-10-15 | 200.01 |
| 2015-10-14 | 197.38 |
| 2015-10-13 | 194.74 |
| 2015-10-12 | 197.38 |
| 2015-10-09 | 194.74 |
| 2015-10-08 | 192.11 |
| 2015-10-07 | 194.74 |
| 2015-10-06 | 194.74 |
| 2015-10-05 | 197.38 |
| 2015-10-02 | 197.38 |
| 2015-09-30 | 197.38 |
| 2015-09-29 | 197.38 |
| 2015-09-25 | 200.01 |
| 2015-09-24 | 207.90 |
| 2015-09-23 | 205.27 |
| 2015-09-22 | 218.43 |
| 2015-09-21 | 202.64 |
| 2015-09-18 | 205.27 |
| 2015-09-17 | 202.64 |
| 2015-09-16 | 213.17 |
| 2015-09-15 | 194.74 |
| 2015-09-14 | 176.32 |
| 2015-09-11 | 186.85 |
| 2015-09-10 | 192.11 |
| 2015-09-09 | 197.38 |
| 2015-09-08 | 194.74 |
| 2015-09-07 | 173.69 |
| 2015-09-04 | 176.32 |
| 2015-09-02 | 176.32 |
| 2015-09-01 | 181.59 |
| 2015-08-31 | 184.06 |
| 2015-08-28 | 198.88 |
| 2015-08-27 | 193.94 |
| 2015-08-26 | 201.35 |
| 2015-08-25 | 198.88 |
| 2015-08-24 | 189.00 |
| 2015-08-21 | 206.29 |
| 2015-08-20 | 233.46 |
| 2015-08-19 | 240.87 |
| 2015-08-18 | 233.46 |
| 2015-08-17 | 221.11 |
| 2015-08-14 | 216.17 |
| 2015-08-13 | 216.17 |
| 2015-08-12 | 211.23 |
| 2015-08-11 | 211.23 |
| 2015-08-10 | 201.35 |
| 2015-08-07 | 198.88 |
| 2015-08-06 | 191.47 |
| 2015-08-05 | 196.41 |
| 2015-08-04 | 198.88 |
| 2015-08-03 | 198.88 |
| 2015-07-31 | 196.41 |
| 2015-07-30 | 193.94 |
| 2015-07-29 | 186.53 |
| 2015-07-28 | 186.53 |
| 2015-07-27 | 186.53 |
| 2015-07-24 | 196.41 |
| 2015-07-23 | 193.94 |
| 2015-07-22 | 189.00 |
| 2015-07-21 | 189.00 |
| 2015-07-20 | 189.00 |
| 2015-07-17 | 189.00 |
| 2015-07-16 | 184.06 |
| 2015-07-15 | 179.12 |
| 2015-07-14 | 186.53 |
| 2015-07-13 | 191.47 |
| 2015-07-10 | 191.47 |
| 2015-07-09 | 186.53 |
| 2015-07-08 | 169.24 |
| 2015-07-07 | 186.53 |
| 2015-07-06 | 191.47 |
| 2015-07-03 | 191.47 |
| 2015-07-02 | 201.35 |
| 2015-06-30 | 213.70 |
| 2015-06-29 | 213.70 |
| 2015-06-26 | 268.04 |
| 2015-06-25 | 263.10 |
| 2015-06-24 | 270.51 |
| 2015-06-23 | 277.92 |
| 2015-06-22 | 292.74 |
| 2015-06-19 | 275.45 |
| 2015-06-18 | 277.92 |
| 2015-06-17 | 282.86 |
| 2015-06-16 | 272.98 |
| 2015-06-15 | 295.21 |
| 2015-06-12 | 280.39 |
| 2015-06-11 | 272.98 |
| 2015-06-10 | 238.40 |
| 2015-06-09 | 235.93 |
| 2015-06-08 | 235.93 |
| 2015-06-05 | 238.40 |
| 2015-06-04 | 255.69 |
| 2015-06-03 | 250.75 |
| 2015-06-02 | 243.34 |
| 2015-06-01 | 238.40 |
| 2015-05-29 | 238.40 |
| 2015-05-28 | 240.87 |
| 2015-05-27 | 245.81 |
| 2015-05-26 | 245.81 |
| 2015-05-22 | 240.87 |
| 2015-05-21 | 245.81 |
| 2015-05-20 | 248.28 |
| 2015-05-19 | 263.10 |
| 2015-05-18 | 250.75 |
| 2015-05-15 | 250.75 |
| 2015-05-14 | 263.10 |
| 2015-05-13 | 258.16 |
| 2015-05-12 | 253.22 |
| 2015-05-11 | 253.22 |
| 2015-05-08 | 243.34 |
| 2015-05-07 | 233.46 |
| 2015-05-06 | 240.87 |
| 2015-05-05 | 238.40 |
| 2015-05-04 | 245.81 |
| 2015-04-30 | 250.75 |
| 2015-04-29 | 245.81 |
| 2015-04-28 | 248.28 |
| 2015-04-27 | 253.22 |
| 2015-04-24 | 233.46 |
| 2015-04-23 | 221.11 |
| 2015-04-22 | 221.11 |
| 2015-04-21 | 216.17 |
| 2015-04-20 | 211.23 |
| 2015-04-17 | 226.05 |
| 2015-04-16 | 226.05 |
| 2015-04-15 | 221.11 |
| 2015-04-14 | 213.70 |
| 2015-04-13 | 208.76 |
| 2015-04-10 | 191.47 |
| 2015-04-09 | 191.47 |
| 2015-04-08 | 184.06 |
| 2015-04-02 | 184.06 |
| 2015-04-01 | 176.65 |
| 2015-03-31 | 174.18 |
| 2015-03-30 | 176.65 |
| 2015-03-27 | 174.18 |
| 2015-03-26 | 174.18 |
| 2015-03-25 | 174.18 |
| 2015-03-24 | 176.65 |
| 2015-03-23 | 176.65 |
| 2015-03-20 | 174.18 |
| 2015-03-19 | 171.71 |
| 2015-03-18 | 171.71 |
| 2015-03-17 | 171.71 |
| 2015-03-16 | 176.65 |
| 2015-03-13 | 174.18 |
| 2015-03-12 | 174.18 |
| 2015-03-11 | 179.12 |
| 2015-03-10 | 181.59 |
| 2015-03-09 | 174.18 |
| 2015-03-06 | 166.77 |
| 2015-03-05 | 169.24 |
| 2015-03-04 | 169.24 |
| 2015-03-03 | 176.65 |
| 2015-03-02 | 179.12 |
| 2015-02-27 | 176.65 |
| 2015-02-26 | 174.18 |
| 2015-02-25 | 171.71 |
| 2015-02-24 | 174.18 |
| 2015-02-23 | 176.65 |
| 2015-02-18 | 171.71 |
| 2015-02-17 | 171.71 |
| 2015-02-16 | 164.30 |
| 2015-02-13 | 166.77 |
| 2015-02-12 | 166.77 |
| 2015-02-11 | 169.24 |
| 2015-02-10 | 174.18 |
| 2015-02-09 | 171.71 |
| 2015-02-06 | 166.77 |
| 2015-02-05 | 166.77 |
| 2015-02-04 | 169.24 |
| 2015-02-03 | 169.24 |
| 2015-02-02 | 166.77 |
| 2015-01-30 | 174.18 |
| 2015-01-29 | 169.24 |
| 2015-01-28 | 171.71 |
| 2015-01-27 | 171.71 |
| 2015-01-26 | 171.71 |
| 2015-01-23 | 176.65 |
| 2015-01-22 | 171.71 |
| 2015-01-21 | 169.24 |
| 2015-01-20 | 171.71 |
| 2015-01-19 | 171.71 |
| 2015-01-16 | 176.65 |
| 2015-01-15 | 176.65 |
| 2015-01-14 | 176.65 |
| 2015-01-13 | 169.24 |
| 2015-01-12 | 174.18 |
| 2015-01-09 | 174.18 |
| 2015-01-08 | 176.65 |
| 2015-01-07 | 171.71 |
| 2015-01-06 | 174.18 |
| 2015-01-05 | 169.24 |
| 2015-01-02 | 176.65 |
| 2014-12-31 | 176.65 |
| 2014-12-30 | 176.65 |
| 2014-12-29 | 174.18 |
| 2014-12-24 | 174.18 |
| 2014-12-23 | 176.65 |
| 2014-12-22 | 174.18 |
| 2014-12-19 | 174.18 |
| 2014-12-18 | 174.18 |
| 2014-12-17 | 176.54 |
| 2014-12-16 | 188.36 |
| 2014-12-15 | 181.27 |
| 2014-12-12 | 183.63 |
| 2014-12-11 | 190.72 |
| 2014-12-10 | 195.45 |
| 2014-12-09 | 195.45 |
| 2014-12-08 | 204.90 |
| 2014-12-05 | 200.17 |
| 2014-12-04 | 195.45 |
| 2014-12-03 | 190.72 |
| 2014-12-02 | 193.08 |
| 2014-12-01 | 200.17 |
| 2014-11-28 | 178.90 |
| 2014-11-27 | 181.27 |
| 2014-11-26 | 181.27 |
| 2014-11-25 | 183.63 |
| 2014-11-24 | 185.99 |
| 2014-11-21 | 183.63 |
| 2014-11-20 | 171.81 |
| 2014-11-19 | 174.18 |
| 2014-11-18 | 171.81 |
| 2014-11-17 | 171.81 |
| 2014-11-14 | 171.81 |
| 2014-11-13 | 171.81 |
| 2014-11-12 | 174.18 |
| 2014-11-11 | 174.18 |
| 2014-11-10 | 169.45 |
| 2014-11-07 | 169.45 |
| 2014-11-06 | 169.45 |
| 2014-11-05 | 174.18 |
| 2014-11-04 | 167.08 |
| 2014-11-03 | 167.08 |
| 2014-10-31 | 164.72 |
| 2014-10-30 | 164.72 |
| 2014-10-29 | 164.72 |
| 2014-10-28 | 164.72 |
| 2014-10-27 | 167.08 |
| 2014-10-24 | 174.18 |
| 2014-10-23 | 183.63 |
| 2014-10-22 | 183.63 |
| 2014-10-21 | 176.54 |
| 2014-10-20 | 181.27 |
| 2014-10-17 | 183.63 |
| 2014-10-16 | 183.63 |
| 2014-10-15 | 190.72 |
| 2014-10-14 | 183.63 |
| 2014-10-13 | 181.27 |
| 2014-10-10 | 183.63 |
| 2014-10-09 | 185.99 |
| 2014-10-08 | 188.36 |
| 2014-10-07 | 174.18 |
| 2014-10-06 | 174.18 |
| 2014-10-03 | 167.08 |
| 2014-09-30 | 176.54 |
| 2014-09-29 | 178.90 |
| 2014-09-26 | 169.45 |
| 2014-09-25 | 171.81 |
| 2014-09-24 | 181.27 |
| 2014-09-23 | 185.99 |
| 2014-09-22 | 185.99 |
| 2014-09-19 | 169.45 |
| 2014-09-18 | 150.54 |
| 2014-09-17 | 150.54 |
| 2014-09-16 | 145.81 |
| 2014-09-15 | 150.54 |
| 2014-09-12 | 150.54 |
| 2014-09-11 | 150.54 |
| 2014-09-10 | 152.90 |
| 2014-09-08 | 155.27 |
| 2014-09-05 | 148.18 |
| 2014-09-04 | 155.27 |
| 2014-09-03 | 148.18 |
| 2014-09-02 | 152.90 |
| 2014-09-01 | 155.27 |
| 2014-08-29 | 148.18 |
| 2014-08-28 | 152.73 |
| 2014-08-27 | 157.28 |
| 2014-08-26 | 157.28 |
| 2014-08-25 | 157.28 |
| 2014-08-22 | 150.45 |
| 2014-08-21 | 143.62 |
| 2014-08-20 | 145.90 |
| 2014-08-19 | 148.18 |
| 2014-08-18 | 145.90 |
| 2014-08-15 | 145.90 |
| 2014-08-14 | 148.18 |
| 2014-08-13 | 143.62 |
| 2014-08-12 | 143.62 |
| 2014-08-11 | 141.35 |
| 2014-08-08 | 139.07 |
| 2014-08-07 | 139.07 |
| 2014-08-06 | 134.51 |
| 2014-08-05 | 134.51 |
| 2014-08-04 | 132.24 |
| 2014-08-01 | 132.24 |
| 2014-07-31 | 132.24 |
| 2014-07-30 | 134.51 |
| 2014-07-29 | 134.51 |
| 2014-07-28 | 134.51 |
| 2014-07-25 | 134.51 |
| 2014-07-24 | 134.51 |
| 2014-07-23 | 129.96 |
| 2014-07-22 | 127.68 |
| 2014-07-21 | 132.24 |
| 2014-07-18 | 132.24 |
| 2014-07-17 | 134.51 |
| 2014-07-16 | 136.79 |
| 2014-07-15 | 136.79 |
| 2014-07-14 | 139.07 |
| 2014-07-11 | 134.51 |
| 2014-07-10 | 134.51 |
| 2014-07-09 | 134.51 |
| 2014-07-08 | 134.51 |
| 2014-07-07 | 136.79 |
| 2014-07-04 | 139.07 |
| 2014-07-03 | 136.79 |
| 2014-07-02 | 136.79 |
| 2014-06-30 | 136.79 |
| 2014-06-27 | 129.96 |
| 2014-06-26 | 136.79 |
| 2014-06-25 | 139.07 |
| 2014-06-24 | 134.51 |
| 2014-06-23 | 132.24 |
| 2014-06-20 | 134.51 |
| 2014-06-19 | 134.51 |
| 2014-06-18 | 139.07 |
| 2014-06-17 | 141.35 |
| 2014-06-16 | 141.35 |
| 2014-06-13 | 141.35 |
| 2014-06-12 | 139.07 |
| 2014-06-11 | 141.35 |
| 2014-06-10 | 141.35 |
| 2014-06-09 | 141.35 |
| 2014-06-06 | 143.62 |
| 2014-06-05 | 139.07 |
| 2014-06-04 | 141.35 |
| 2014-06-03 | 139.07 |
| 2014-05-30 | 148.18 |
| 2014-05-29 | 148.18 |
| 2014-05-28 | 139.07 |
| 2014-05-27 | 143.62 |
| 2014-05-26 | 148.18 |
| 2014-05-23 | 141.35 |
| 2014-05-22 | 136.79 |
| 2014-05-21 | 134.51 |
| 2014-05-20 | 136.79 |
| 2014-05-19 | 127.68 |
| 2014-05-16 | 125.41 |
| 2014-05-15 | 132.24 |
| 2014-05-14 | 136.79 |
| 2014-05-13 | 129.96 |
| 2014-05-12 | 127.68 |
| 2014-05-09 | 129.96 |
| 2014-05-08 | 129.96 |
| 2014-05-07 | 157.28 |
| 2014-05-05 | 157.28 |
| 2014-05-02 | 157.28 |
| 2014-04-30 | 157.28 |
| 2014-04-29 | 157.28 |
| 2014-04-28 | 157.28 |
| 2014-04-25 | 157.28 |
| 2014-04-24 | 157.28 |
| 2014-04-23 | 157.28 |
| 2014-04-22 | 157.28 |
| 2014-04-17 | 157.28 |
| 2014-04-16 | 157.28 |
| 2014-04-15 | 157.28 |
| 2014-04-14 | 157.28 |
| 2014-04-11 | 157.28 |
| 2014-04-10 | 157.28 |
| 2014-04-09 | 157.28 |
| 2014-04-08 | 157.28 |
| 2014-04-07 | 157.28 |
| 2014-04-04 | 157.28 |
| 2014-04-03 | 157.28 |
| 2014-04-02 | 157.28 |
| 2014-04-01 | 157.28 |
| 2014-03-31 | 157.28 |
| 2014-03-28 | 157.28 |
| 2014-03-27 | 157.28 |
| 2014-03-26 | 157.28 |
| 2014-03-25 | 157.28 |
| 2014-03-24 | 157.28 |
| 2014-03-21 | 157.28 |
| 2014-03-20 | 157.28 |
| 2014-03-19 | 157.28 |
| 2014-03-18 | 157.28 |
| 2014-03-17 | 157.28 |
| 2014-03-14 | 157.28 |
| 2014-03-13 | 159.56 |
| 2014-03-12 | 164.11 |
| 2014-03-11 | 161.84 |
| 2014-03-10 | 161.84 |
| 2014-03-07 | 157.28 |
| 2014-03-06 | 161.84 |
| 2014-03-05 | 161.84 |
| 2014-03-04 | 164.11 |
| 2014-03-03 | 164.11 |
| 2014-02-28 | 168.67 |
| 2014-02-27 | 164.11 |
| 2014-02-26 | 164.11 |
| 2014-02-25 | 164.11 |
| 2014-02-24 | 164.11 |
| 2014-02-21 | 168.67 |
| 2014-02-20 | 170.94 |
| 2014-02-19 | 164.11 |
| 2014-02-18 | 166.39 |
| 2014-02-17 | 170.94 |
| 2014-02-14 | 168.67 |
| 2014-02-13 | 170.94 |
| 2014-02-12 | 170.94 |
| 2014-02-11 | 166.39 |
| 2014-02-10 | 168.67 |
| 2014-02-07 | 164.11 |
| 2014-02-06 | 161.84 |
| 2014-02-05 | 161.84 |
| 2014-02-04 | 164.11 |
| 2014-01-30 | 168.67 |
| 2014-01-29 | 168.67 |
| 2014-01-28 | 161.84 |
| 2014-01-27 | 161.84 |
| 2014-01-24 | 166.39 |
| 2014-01-23 | 173.22 |
| 2014-01-22 | 173.22 |
| 2014-01-21 | 159.56 |
| 2014-01-20 | 155.01 |
| 2014-01-17 | 159.56 |
| 2014-01-16 | 152.73 |
| 2014-01-15 | 148.18 |
| 2014-01-14 | 152.73 |
| 2014-01-13 | 157.28 |
| 2014-01-10 | 164.11 |
| 2014-01-09 | 159.56 |
| 2014-01-08 | 161.84 |
| 2014-01-07 | 164.11 |
| 2014-01-06 | 164.11 |
| 2014-01-03 | 164.11 |
| 2014-01-02 | 164.11 |
| 2013-12-31 | 166.39 |
| 2013-12-30 | 164.11 |
| 2013-12-27 | 166.39 |
| 2013-12-24 | 164.11 |
| 2013-12-23 | 166.39 |
| 2013-12-20 | 168.67 |
| 2013-12-19 | 166.39 |
| 2013-12-18 | 166.39 |
| 2013-12-17 | 161.95 |
| 2013-12-16 | 159.73 |
| 2013-12-13 | 168.61 |
| 2013-12-12 | 170.83 |
| 2013-12-11 | 159.73 |
| 2013-12-10 | 161.95 |
| 2013-12-09 | 164.17 |
| 2013-12-06 | 168.61 |
| 2013-12-05 | 168.61 |
| 2013-12-04 | 170.83 |
| 2013-12-03 | 173.05 |
| 2013-12-02 | 177.49 |
| 2013-11-29 | 170.83 |
| 2013-11-28 | 166.39 |
| 2013-11-27 | 170.83 |
| 2013-11-26 | 173.05 |
| 2013-11-25 | 175.27 |
| 2013-11-22 | 166.39 |
| 2013-11-21 | 175.27 |
| 2013-11-20 | 168.61 |
| 2013-11-19 | 164.17 |
| 2013-11-18 | 170.83 |
| 2013-11-15 | 166.39 |
| 2013-11-14 | 155.29 |
| 2013-11-13 | 150.85 |
| 2013-11-12 | 157.51 |
| 2013-11-11 | 150.85 |
| 2013-11-08 | 148.63 |
| 2013-11-07 | 146.41 |
| 2013-11-06 | 144.19 |
| 2013-11-05 | 144.19 |
| 2013-11-04 | 144.19 |
| 2013-11-01 | 144.19 |
| 2013-10-31 | 141.97 |
| 2013-10-30 | 153.07 |
| 2013-10-29 | 133.09 |
| 2013-10-28 | 137.53 |
| 2013-10-25 | 139.75 |
| 2013-10-24 | 141.97 |
| 2013-10-23 | 141.97 |
| 2013-10-22 | 148.63 |
| 2013-10-21 | 148.63 |
| 2013-10-18 | 133.09 |
| 2013-10-17 | 135.31 |
| 2013-10-16 | 135.31 |
| 2013-10-15 | 130.87 |
| 2013-10-11 | 128.65 |
| 2013-10-10 | 124.21 |
| 2013-10-09 | 126.43 |
| 2013-10-08 | 126.43 |
| 2013-10-07 | 126.43 |
| 2013-10-04 | 128.65 |
| 2013-10-03 | 130.87 |
| 2013-10-02 | 135.31 |
| 2013-09-30 | 128.65 |
| 2013-09-27 | 137.53 |
| 2013-09-26 | 133.09 |
| 2013-09-25 | 135.31 |
| 2013-09-24 | 130.87 |
| 2013-09-23 | 130.87 |
| 2013-09-19 | 130.87 |
| 2013-09-18 | 133.09 |
| 2013-09-17 | 135.31 |
| 2013-09-16 | 139.75 |
| 2013-09-13 | 139.75 |
| 2013-09-12 | 133.09 |
| 2013-09-11 | 130.87 |
| 2013-09-10 | 133.09 |
| 2013-09-09 | 135.31 |
| 2013-09-06 | 135.31 |
| 2013-09-05 | 135.31 |
| 2013-09-04 | 139.75 |
| 2013-09-03 | 139.75 |
| 2013-09-02 | 128.65 |
| 2013-08-30 | 131.98 |
| 2013-08-29 | 125.48 |
| 2013-08-28 | 125.48 |
| 2013-08-27 | 127.65 |
| 2013-08-26 | 134.15 |
| 2013-08-23 | 131.98 |
| 2013-08-22 | 131.98 |
| 2013-08-21 | 127.65 |
| 2013-08-20 | 127.65 |
| 2013-08-19 | 134.15 |
| 2013-08-16 | 129.81 |
| 2013-08-15 | 131.98 |
| 2013-08-13 | 134.15 |
| 2013-08-12 | 134.15 |
| 2013-08-09 | 134.15 |
| 2013-08-08 | 136.32 |
| 2013-08-07 | 168.84 |
| 2013-08-06 | 184.02 |
| 2013-08-05 | 186.18 |
| 2013-08-02 | 179.68 |
| 2013-08-01 | 173.17 |
| 2013-07-31 | 164.50 |
| 2013-07-30 | 160.17 |
| 2013-07-29 | 162.33 |
| 2013-07-26 | 162.33 |
| 2013-07-25 | 162.33 |
| 2013-07-24 | 160.17 |
| 2013-07-23 | 158.00 |
| 2013-07-22 | 142.82 |
| 2013-07-19 | 125.48 |
| 2013-07-18 | 127.65 |
| 2013-07-17 | 127.65 |
| 2013-07-16 | 131.98 |
| 2013-07-15 | 129.81 |
| 2013-07-12 | 131.98 |
| 2013-07-11 | 131.98 |
| 2013-07-10 | 123.31 |
| 2013-07-09 | 125.48 |
| 2013-07-08 | 125.48 |
| 2013-07-05 | 129.81 |
| 2013-07-04 | 127.65 |
| 2013-07-03 | 125.48 |
| 2013-07-02 | 136.32 |
| 2013-06-28 | 127.65 |
| 2013-06-27 | 131.98 |
| 2013-06-26 | 131.98 |
| 2013-06-25 | 114.64 |
| 2013-06-24 | 123.31 |
| 2013-06-21 | 131.98 |
| 2013-06-20 | 147.16 |
| 2013-06-19 | 160.17 |
| 2013-06-18 | 160.17 |
| 2013-06-17 | 151.49 |
| 2013-06-14 | 151.49 |
| 2013-06-13 | 149.33 |
| 2013-06-11 | 155.83 |
| 2013-06-10 | 160.17 |
| 2013-06-07 | 160.17 |
| 2013-06-06 | 162.33 |
| 2013-06-05 | 171.01 |
| 2013-06-04 | 177.51 |
| 2013-06-03 | 177.51 |
| 2013-05-31 | 184.02 |
| 2013-05-30 | 175.34 |
| 2013-05-29 | 177.51 |
| 2013-05-28 | 177.51 |
| 2013-05-27 | 173.17 |
| 2013-05-24 | 175.34 |
| 2013-05-23 | 168.84 |
| 2013-05-22 | 179.68 |
| 2013-05-21 | 184.02 |
| 2013-05-20 | 184.02 |
| 2013-05-16 | 186.18 |
| 2013-05-15 | 166.67 |
| 2013-05-14 | 164.50 |
| 2013-05-13 | 164.50 |
| 2013-05-10 | 166.67 |
| 2013-05-09 | 166.67 |
| 2013-05-08 | 168.84 |
| 2013-05-07 | 168.84 |
| 2013-05-06 | 168.84 |
| 2013-05-03 | 164.50 |
| 2013-05-02 | 171.01 |
| 2013-04-30 | 162.33 |
| 2013-04-29 | 164.50 |
| 2013-04-26 | 153.66 |
| 2013-04-25 | 162.33 |
| 2013-04-24 | 158.00 |
| 2013-04-23 | 144.99 |
| 2013-04-22 | 138.49 |
| 2013-04-19 | 138.49 |
| 2013-04-18 | 134.15 |
| 2013-04-17 | 138.49 |
| 2013-04-16 | 140.65 |
| 2013-04-15 | 138.49 |
| 2013-04-12 | 140.65 |
| 2013-04-11 | 121.14 |
| 2013-04-10 | 108.13 |
| 2013-04-09 | 105.97 |
| 2013-04-08 | 108.13 |
| 2013-04-05 | 103.80 |
| 2013-04-03 | 116.81 |
| 2013-04-02 | 118.97 |
| 2013-03-28 | 121.14 |
| 2013-03-27 | 125.48 |
| 2013-03-26 | 121.14 |
| 2013-03-25 | 125.48 |
| 2013-03-22 | 127.65 |
| 2013-03-21 | 123.31 |
| 2013-03-20 | 125.48 |
| 2013-03-19 | 121.14 |
| 2013-03-18 | 121.14 |
| 2013-03-15 | 129.81 |
| 2013-03-14 | 131.98 |
| 2013-03-13 | 118.97 |
| 2013-03-12 | 129.81 |
| 2013-03-11 | 134.15 |
| 2013-03-08 | 140.65 |
| 2013-03-07 | 131.98 |
| 2013-03-06 | 123.31 |
| 2013-03-05 | 110.30 |
| 2013-03-04 | 105.97 |
| 2013-03-01 | 108.13 |
| 2013-02-28 | 110.30 |
| 2013-02-27 | 110.30 |
| 2013-02-26 | 108.13 |
| 2013-02-25 | 112.47 |
| 2013-02-22 | 114.64 |
| 2013-02-21 | 110.30 |
| 2013-02-20 | 114.64 |
| 2013-02-19 | 116.81 |
| 2013-02-18 | 118.97 |
| 2013-02-15 | 114.64 |
| 2013-02-14 | 114.64 |
| 2013-02-08 | 118.97 |
| 2013-02-07 | 114.64 |
| 2013-02-06 | 118.97 |
| 2013-02-05 | 112.47 |
| 2013-02-04 | 118.97 |
| 2013-02-01 | 123.31 |
| 2013-01-31 | 108.13 |
| 2013-01-30 | 112.47 |
| 2013-01-29 | 110.30 |
| 2013-01-28 | 108.13 |
| 2013-01-25 | 110.30 |
| 2013-01-24 | 118.97 |
| 2013-01-23 | 92.96 |
| 2013-01-22 | 92.96 |
| 2013-01-21 | 88.62 |
| 2013-01-18 | 84.28 |
| 2013-01-17 | 84.28 |
| 2013-01-16 | 84.28 |
| 2013-01-15 | 84.28 |
| 2013-01-14 | 88.62 |
| 2013-01-11 | 84.28 |
| 2013-01-10 | 82.12 |
| 2013-01-09 | 77.78 |
| 2013-01-08 | 75.61 |
| 2013-01-07 | 77.78 |
| 2013-01-04 | 73.44 |
| 2013-01-03 | 71.28 |
| 2013-01-02 | 69.11 |
| 2012-12-31 | 66.94 |
| 2012-12-28 | 64.77 |
| 2012-12-27 | 64.77 |
| 2012-12-24 | 64.77 |
| 2012-12-21 | 66.94 |
| 2012-12-20 | 66.94 |
| 2012-12-19 | 64.77 |
| 2012-12-18 | 60.55 |
| 2012-12-17 | 60.55 |
| 2012-12-14 | 64.77 |
| 2012-12-13 | 58.43 |
| 2012-12-12 | 54.21 |
| 2012-12-11 | 56.32 |
| 2012-12-10 | 58.43 |
| 2012-12-07 | 56.32 |
| 2012-12-06 | 56.32 |
| 2012-12-05 | 52.10 |
| 2012-12-04 | 49.98 |
| 2012-12-03 | 54.21 |
| 2012-11-30 | 52.10 |
| 2012-11-29 | 56.32 |
| 2012-11-28 | 52.10 |
| 2012-11-27 | 54.21 |
| 2012-11-26 | 56.32 |
| 2012-11-23 | 58.43 |
| 2012-11-22 | 56.32 |
| 2012-11-21 | 56.32 |
| 2012-11-20 | 54.21 |
| 2012-11-19 | 56.32 |
| 2012-11-16 | 58.43 |
| 2012-11-15 | 56.32 |
| 2012-11-14 | 58.43 |
| 2012-11-13 | 56.32 |
| 2012-11-12 | 60.55 |
| 2012-11-09 | 58.43 |
| 2012-11-08 | 62.66 |
| 2012-11-07 | 75.33 |
| 2012-11-06 | 77.45 |
| 2012-11-05 | 77.45 |
| 2012-11-02 | 79.56 |
| 2012-11-01 | 77.45 |
| 2012-10-31 | 75.33 |
| 2012-10-30 | 77.45 |
| 2012-10-29 | 79.56 |
| 2012-10-26 | 79.56 |
| 2012-10-25 | 79.56 |
| 2012-10-24 | 79.56 |
| 2012-10-22 | 79.56 |
| 2012-10-19 | 75.33 |
| 2012-10-18 | 81.67 |
| 2012-10-17 | 75.33 |
| 2012-10-16 | 75.33 |
| 2012-10-15 | 73.22 |
| 2012-10-12 | 71.11 |
| 2012-10-11 | 71.11 |
| 2012-10-10 | 71.11 |
| 2012-10-09 | 71.11 |
| 2012-10-08 | 64.77 |
| 2012-10-05 | 64.77 |
| 2012-10-04 | 60.55 |
| 2012-10-03 | 62.66 |
| 2012-09-28 | 64.77 |
| 2012-09-27 | 62.66 |
| 2012-09-26 | 62.66 |
| 2012-09-25 | 64.77 |
| 2012-09-24 | 64.77 |
| 2012-09-21 | 62.66 |
| 2012-09-20 | 64.77 |
| 2012-09-19 | 64.77 |
| 2012-09-18 | 64.77 |
| 2012-09-17 | 64.77 |
| 2012-09-14 | 64.77 |
| 2012-09-13 | 64.77 |
| 2012-09-12 | 64.77 |
| 2012-09-11 | 64.77 |
| 2012-09-10 | 64.77 |
| 2012-09-07 | 66.88 |
| 2012-09-06 | 60.55 |
| 2012-09-05 | 60.55 |
| 2012-09-04 | 62.66 |
| 2012-09-03 | 64.77 |
| 2012-08-31 | 65.83 |
| 2012-08-30 | 63.78 |
| 2012-08-29 | 65.83 |
| 2012-08-28 | 63.78 |
| 2012-08-27 | 61.73 |
| 2012-08-24 | 61.73 |
| 2012-08-23 | 63.78 |
| 2012-08-22 | 63.78 |
| 2012-08-21 | 65.83 |
| 2012-08-20 | 53.54 |
| 2012-08-17 | 55.59 |
| 2012-08-16 | 55.59 |
| 2012-08-15 | 55.59 |
| 2012-08-14 | 55.59 |
| 2012-08-13 | 55.59 |
| 2012-08-10 | 55.59 |
| 2012-08-09 | 57.64 |
| 2012-08-08 | 53.54 |
| 2012-08-07 | 53.54 |
| 2012-08-06 | 53.54 |
| 2012-08-03 | 53.54 |
| 2012-08-02 | 53.54 |
| 2012-08-01 | 57.64 |
| 2012-07-31 | 53.54 |
| 2012-07-30 | 55.59 |
| 2012-07-27 | 53.54 |
| 2012-07-26 | 51.50 |
| 2012-07-25 | 53.54 |
| 2012-07-24 | 53.54 |
| 2012-07-23 | 53.54 |
| 2012-07-20 | 53.54 |
| 2012-07-19 | 55.59 |
| 2012-07-18 | 53.54 |
| 2012-07-17 | 53.54 |
| 2012-07-16 | 49.45 |
| 2012-07-13 | 53.54 |
| 2012-07-12 | 55.59 |
| 2012-07-11 | 55.59 |
| 2012-07-10 | 55.59 |
| 2012-07-09 | 57.64 |
| 2012-07-06 | 59.69 |
| 2012-07-05 | 59.69 |
| 2012-07-04 | 59.69 |
| 2012-07-03 | 59.69 |
| 2012-06-29 | 57.64 |
| 2012-06-28 | 59.69 |
| 2012-06-27 | 59.69 |
| 2012-06-26 | 59.69 |
| 2012-06-25 | 59.69 |
| 2012-06-22 | 57.64 |
| 2012-06-21 | 57.64 |
| 2012-06-20 | 57.64 |
| 2012-06-19 | 59.69 |
| 2012-06-18 | 59.69 |
| 2012-06-15 | 57.64 |
| 2012-06-14 | 59.69 |
| 2012-06-13 | 61.73 |
| 2012-06-12 | 57.64 |
| 2012-06-11 | 59.69 |
| 2012-06-08 | 57.64 |
| 2012-06-07 | 61.73 |
| 2012-06-06 | 61.73 |
| 2012-06-05 | 61.73 |
| 2012-06-04 | 59.69 |
| 2012-06-01 | 61.73 |
| 2012-05-31 | 53.54 |
| 2012-05-30 | 59.69 |
| 2012-05-29 | 61.73 |
| 2012-05-28 | 61.73 |
| 2012-05-25 | 61.73 |
| 2012-05-24 | 61.73 |
| 2012-05-23 | 63.78 |
| 2012-05-22 | 65.83 |
| 2012-05-21 | 63.78 |
| 2012-05-18 | 59.69 |
| 2012-05-17 | 67.88 |
| 2012-05-16 | 63.78 |
| 2012-05-15 | 71.97 |
| 2012-05-14 | 69.92 |
| 2012-05-11 | 78.11 |
| 2012-05-10 | 78.11 |
| 2012-05-09 | 76.06 |
| 2012-05-08 | 82.21 |
| 2012-05-07 | 82.21 |
| 2012-05-04 | 82.21 |
| 2012-05-03 | 82.21 |
| 2012-05-02 | 82.21 |
| 2012-04-30 | 82.21 |
| 2012-04-27 | 84.25 |
| 2012-04-26 | 84.25 |
| 2012-04-25 | 84.25 |
| 2012-04-24 | 84.25 |
| 2012-04-23 | 86.30 |
| 2012-04-20 | 84.25 |
| 2012-04-19 | 84.25 |
| 2012-04-18 | 84.25 |
| 2012-04-17 | 84.25 |
| 2012-04-16 | 84.25 |
| 2012-04-13 | 80.16 |
| 2012-04-12 | 86.30 |
| 2012-04-11 | 80.16 |
| 2012-04-10 | 63.78 |
| 2012-04-05 | 65.83 |
| 2012-04-03 | 65.83 |
| 2012-04-02 | 57.64 |
| 2012-03-30 | 55.59 |
| 2012-03-29 | 51.50 |
| 2012-03-28 | 63.78 |
| 2012-03-27 | 65.83 |
| 2012-03-26 | 63.78 |
| 2012-03-23 | 61.73 |
| 2012-03-22 | 63.78 |
| 2012-03-21 | 63.78 |
| 2012-03-20 | 65.83 |
| 2012-03-19 | 65.83 |
| 2012-03-16 | 67.88 |
| 2012-03-15 | 69.92 |
| 2012-03-14 | 71.97 |
| 2012-03-13 | 69.92 |
| 2012-03-12 | 71.97 |
| 2012-03-09 | 82.21 |
| 2012-03-08 | 80.16 |
| 2012-03-07 | 74.02 |
| 2012-03-06 | 80.16 |
| 2012-03-05 | 92.44 |
| 2012-03-02 | 84.25 |
| 2012-03-01 | 78.11 |
| 2012-02-29 | 82.21 |
| 2012-02-28 | 86.30 |
| 2012-02-27 | 84.25 |
| 2012-02-24 | 90.40 |
| 2012-02-23 | 88.35 |
| 2012-02-22 | 92.44 |
| 2012-02-21 | 86.30 |
| 2012-02-20 | 84.25 |
| 2012-02-17 | 84.25 |
| 2012-02-16 | 82.21 |
| 2012-02-15 | 86.30 |
| 2012-02-14 | 84.25 |
| 2012-02-13 | 90.40 |
| 2012-02-10 | 90.40 |
| 2012-02-09 | 88.35 |
| 2012-02-08 | 84.25 |
| 2012-02-07 | 78.11 |
| 2012-02-06 | 78.11 |
| 2012-02-03 | 82.21 |
| 2012-02-02 | 71.97 |
| 2012-02-01 | 61.73 |
| 2012-01-31 | 63.78 |
| 2012-01-30 | 57.64 |
| 2012-01-27 | 57.64 |
| 2012-01-26 | 59.69 |
| 2012-01-20 | 59.69 |
| 2012-01-19 | 57.64 |
| 2012-01-18 | 55.59 |
| 2012-01-17 | 57.64 |
| 2012-01-16 | 53.54 |
| 2012-01-13 | 57.64 |
| 2012-01-12 | 55.59 |
| 2012-01-11 | 59.69 |
| 2012-01-10 | 59.69 |
| 2012-01-09 | 57.64 |
| 2012-01-06 | 55.59 |
| 2012-01-05 | 57.64 |
| 2012-01-04 | 57.64 |
| 2012-01-03 | 57.64 |
| 2011-12-30 | 53.54 |
| 2011-12-29 | 57.64 |
| 2011-12-28 | 59.69 |
| 2011-12-23 | 53.54 |
| 2011-12-22 | 49.45 |
| 2011-12-21 | 50.47 |
| 2011-12-20 | 50.47 |
| 2011-12-19 | 54.43 |
| 2011-12-16 | 58.39 |
| 2011-12-15 | 56.41 |
| 2011-12-14 | 64.33 |
| 2011-12-13 | 66.31 |
| 2011-12-12 | 72.25 |
| 2011-12-09 | 74.23 |
| 2011-12-08 | 78.19 |
| 2011-12-07 | 76.21 |
| 2011-12-06 | 72.25 |
| 2011-12-05 | 70.27 |
| 2011-12-02 | 70.27 |
| 2011-12-01 | 76.21 |
| 2011-11-30 | 78.19 |
| 2011-11-29 | 72.25 |
| 2011-11-28 | 70.27 |
| 2011-11-25 | 70.27 |
| 2011-11-24 | 72.25 |
| 2011-11-23 | 72.25 |
| 2011-11-22 | 74.23 |
| 2011-11-21 | 74.23 |
| 2011-11-18 | 74.23 |
| 2011-11-17 | 74.23 |
| 2011-11-16 | 74.23 |
| 2011-11-15 | 78.19 |
| 2011-11-14 | 80.17 |
| 2011-11-11 | 76.21 |
| 2011-11-10 | 78.19 |
| 2011-11-09 | 88.09 |
| 2011-11-08 | 86.11 |
| 2011-11-07 | 88.09 |
| 2011-11-04 | 82.15 |
| 2011-11-03 | 76.21 |
| 2011-11-02 | 66.31 |
| 2011-11-01 | 66.31 |
| 2011-10-31 | 68.29 |
| 2011-10-28 | 68.29 |
| 2011-10-27 | 64.33 |
| 2011-10-26 | 54.43 |
| 2011-10-25 | 58.39 |
| 2011-10-24 | 56.41 |
| 2011-10-21 | 50.47 |
| 2011-10-20 | 50.47 |
| 2011-10-19 | 54.43 |
| 2011-10-18 | 48.49 |
| 2011-10-17 | 60.37 |
| 2011-10-14 | 54.43 |
| 2011-10-13 | 60.37 |
| 2011-10-12 | 46.51 |
| 2011-10-11 | 40.57 |
| 2011-10-10 | 30.67 |
| 2011-10-07 | 30.67 |
| 2011-10-06 | 20.78 |
| 2011-10-04 | 14.84 |
| 2011-10-03 | 10.88 |
| 2011-09-30 | 14.84 |
| 2011-09-28 | 20.78 |
| 2011-09-27 | 22.76 |
| 2011-09-26 | 14.84 |
| 2011-09-23 | 24.73 |
| 2011-09-22 | 30.67 |
| 2011-09-21 | 40.57 |
| 2011-09-20 | 46.51 |
| 2011-09-19 | 54.43 |
| 2011-09-16 | 64.33 |
| 2011-09-15 | 64.33 |
| 2011-09-14 | 68.29 |
| 2011-09-12 | 72.25 |
| 2011-09-09 | 78.19 |
| 2011-09-08 | 78.19 |
| 2011-09-07 | 78.19 |
| 2011-09-06 | 78.19 |
| 2011-09-05 | 78.19 |
| 2011-09-02 | 82.15 |
| 2011-09-01 | 90.07 |
| 2011-08-31 | 86.11 |
| 2011-08-30 | 92.05 |
| 2011-08-29 | 80.17 |
| 2011-08-26 | 80.17 |
| 2011-08-25 | 82.15 |
| 2011-08-24 | 82.15 |
| 2011-08-23 | 80.17 |
| 2011-08-22 | 82.15 |
| 2011-08-19 | 84.13 |
| 2011-08-18 | 95.52 |
| 2011-08-17 | 99.32 |
| 2011-08-16 | 97.42 |
| 2011-08-15 | 93.62 |
| 2011-08-12 | 87.93 |
| 2011-08-11 | 84.13 |
| 2011-08-10 | 80.34 |
| 2011-08-09 | 80.34 |
| 2011-08-08 | 103.12 |
| 2011-08-05 | 122.10 |
| 2011-08-04 | 135.39 |
| 2011-08-03 | 146.78 |
| 2011-08-02 | 156.27 |
| 2011-08-01 | 160.06 |
| 2011-07-29 | 158.17 |
| 2011-07-28 | 161.96 |
| 2011-07-27 | 165.76 |
| 2011-07-26 | 165.76 |
| 2011-07-25 | 165.76 |
| 2011-07-22 | 171.45 |
| 2011-07-21 | 169.55 |
| 2011-07-20 | 171.45 |
| 2011-07-19 | 175.25 |
| 2011-07-18 | 179.05 |
| 2011-07-15 | 175.25 |
| 2011-07-14 | 180.94 |
| 2011-07-13 | 173.35 |
| 2011-07-12 | 171.45 |
| 2011-07-11 | 177.15 |
| 2011-07-08 | 184.74 |
| 2011-07-07 | 188.54 |
| 2011-07-06 | 188.54 |
| 2011-07-05 | 190.44 |
| 2011-07-04 | 186.64 |
| 2011-06-30 | 184.74 |
| 2011-06-29 | 182.84 |
| 2011-06-28 | 190.44 |
| 2011-06-27 | 188.54 |
| 2011-06-24 | 182.84 |
| 2011-06-23 | 179.05 |
| 2011-06-22 | 182.84 |
| 2011-06-21 | 182.84 |
| 2011-06-20 | 182.84 |
| 2011-06-17 | 180.94 |
| 2011-06-16 | 186.64 |
| 2011-06-15 | 194.23 |
| 2011-06-14 | 188.54 |
| 2011-06-13 | 188.54 |
| 2011-06-10 | 190.44 |
| 2011-06-09 | 190.44 |
| 2011-06-08 | 198.03 |
| 2011-06-07 | 203.72 |
| 2011-06-03 | 205.62 |
| 2011-06-02 | 211.32 |
| 2011-06-01 | 205.62 |
| 2011-05-31 | 207.52 |
| 2011-05-30 | 199.93 |
| 2011-05-27 | 203.72 |
| 2011-05-26 | 199.93 |
| 2011-05-25 | 201.83 |
| 2011-05-24 | 203.72 |
| 2011-05-23 | 198.03 |
| 2011-05-20 | 209.42 |
| 2011-05-19 | 213.22 |
| 2011-05-18 | 218.91 |
| 2011-05-17 | 218.91 |
| 2011-05-16 | 217.01 |
| 2011-05-13 | 217.01 |
| 2011-05-12 | 215.11 |
| 2011-05-11 | 218.91 |
| 2011-05-09 | 218.91 |
| 2011-05-06 | 218.91 |
| 2011-05-05 | 224.60 |
| 2011-05-04 | 220.81 |
| 2011-05-03 | 222.71 |
| 2011-04-29 | 228.40 |
| 2011-04-28 | 232.20 |
| 2011-04-27 | 228.40 |
| 2011-04-26 | 228.40 |
| 2011-04-21 | 220.81 |
| 2011-04-20 | 220.81 |
| 2011-04-19 | 218.91 |
| 2011-04-18 | 222.71 |
| 2011-04-15 | 218.91 |
| 2011-04-14 | 220.81 |
| 2011-04-13 | 213.22 |
| 2011-04-12 | 220.81 |
| 2011-04-11 | 222.71 |
| 2011-04-08 | 205.62 |
| 2011-04-07 | 203.72 |
| 2011-04-06 | 201.83 |
| 2011-04-04 | 203.72 |
| 2011-04-01 | 203.72 |
| 2011-03-31 | 198.03 |
| 2011-03-30 | 198.03 |
| 2011-03-29 | 190.44 |
| 2011-03-28 | 196.13 |
| 2011-03-25 | 198.03 |
| 2011-03-24 | 203.72 |
| 2011-03-23 | 209.42 |
| 2011-03-22 | 203.72 |
| 2011-03-21 | 203.72 |
| 2011-03-18 | 199.93 |
| 2011-03-17 | 186.64 |
| 2011-03-16 | 205.62 |
| 2011-03-15 | 198.03 |
| 2011-03-14 | 203.72 |
| 2011-03-11 | 205.62 |
| 2011-03-10 | 209.42 |
| 2011-03-09 | 215.11 |
| 2011-03-08 | 213.22 |
| 2011-03-07 | 211.32 |
| 2011-03-04 | 205.62 |
| 2011-03-03 | 201.83 |
| 2011-03-02 | 203.72 |
| 2011-03-01 | 205.62 |
| 2011-02-28 | 194.23 |
| 2011-02-25 | 192.33 |
| 2011-02-24 | 184.74 |
| 2011-02-23 | 199.93 |
| 2011-02-22 | 203.72 |
| 2011-02-21 | 209.42 |
| 2011-02-18 | 205.62 |
| 2011-02-17 | 205.62 |
| 2011-02-16 | 205.62 |
| 2011-02-15 | 205.62 |
| 2011-02-14 | 205.62 |
| 2011-02-11 | 201.83 |
| 2011-02-10 | 205.62 |
| 2011-02-09 | 217.01 |
| 2011-02-08 | 224.60 |
| 2011-02-07 | 222.71 |
| 2011-02-02 | 224.60 |
| 2011-02-01 | 213.22 |
| 2011-01-31 | 209.42 |
| 2011-01-28 | 209.42 |
| 2011-01-27 | 211.32 |
| 2011-01-26 | 211.32 |
| 2011-01-25 | 213.22 |
| 2011-01-24 | 213.22 |
| 2011-01-21 | 224.60 |
| 2011-01-20 | 224.60 |
| 2011-01-19 | 230.30 |
| 2011-01-18 | 230.30 |
| 2011-01-17 | 235.99 |
| 2011-01-14 | 234.10 |
| 2011-01-13 | 241.69 |
| 2011-01-12 | 241.69 |
| 2011-01-11 | 243.59 |
| 2011-01-10 | 243.59 |
| 2011-01-07 | 243.59 |
| 2011-01-06 | 251.18 |
| 2011-01-05 | 253.08 |
| 2011-01-04 | 253.08 |
| 2011-01-03 | 253.08 |
| 2010-12-31 | 253.08 |
| 2010-12-30 | 253.08 |
| 2010-12-29 | 254.95 |
| 2010-12-28 | 247.47 |
| 2010-12-24 | 228.79 |
| 2010-12-23 | 230.66 |
| 2010-12-22 | 230.66 |
| 2010-12-21 | 228.79 |
| 2010-12-20 | 217.58 |
| 2010-12-17 | 219.45 |
| 2010-12-16 | 215.72 |
| 2010-12-15 | 226.93 |
| 2010-12-14 | 232.53 |
| 2010-12-13 | 240.00 |
| 2010-12-10 | 238.13 |
| 2010-12-09 | 241.87 |
| 2010-12-08 | 243.74 |
| 2010-12-07 | 251.21 |
| 2010-12-06 | 243.74 |
| 2010-12-03 | 243.74 |
| 2010-12-02 | 253.08 |
| 2010-12-01 | 226.93 |
| 2010-11-30 | 219.45 |
| 2010-11-29 | 217.58 |
| 2010-11-26 | 219.45 |
| 2010-11-25 | 226.93 |
| 2010-11-24 | 221.32 |
| 2010-11-23 | 225.06 |
| 2010-11-22 | 245.61 |
| 2010-11-19 | 226.93 |
| 2010-11-18 | 234.40 |
| 2010-11-17 | 234.40 |
| 2010-11-16 | 240.00 |
| 2010-11-15 | 245.61 |
| 2010-11-12 | 256.82 |
| 2010-11-11 | 271.76 |
| 2010-11-10 | 260.55 |
| 2010-11-09 | 260.55 |
| 2010-11-08 | 268.02 |
| 2010-11-05 | 268.02 |
| 2010-11-04 | 266.16 |
| 2010-11-03 | 271.76 |
| 2010-11-02 | 273.63 |
| 2010-11-01 | 275.50 |
| 2010-10-29 | 266.16 |
| 2010-10-28 | 269.89 |
| 2010-10-27 | 277.36 |
| 2010-10-26 | 277.36 |
| 2010-10-25 | 284.84 |
| 2010-10-22 | 279.23 |
| 2010-10-21 | 277.36 |
| 2010-10-20 | 282.97 |
| 2010-10-19 | 281.10 |
| 2010-10-18 | 251.21 |
| 2010-10-15 | 251.21 |
| 2010-10-14 | 247.47 |
| 2010-10-13 | 247.47 |
| 2010-10-12 | 288.57 |
| 2010-10-11 | 290.44 |
| 2010-10-08 | 296.05 |
| 2010-10-07 | 256.82 |
| 2010-10-06 | 254.95 |
| 2010-10-05 | 271.76 |
| 2010-10-04 | 262.42 |
| 2010-09-30 | 226.93 |
| 2010-09-29 | 226.93 |
| 2010-09-28 | 208.24 |
| 2010-09-27 | 215.72 |
| 2010-09-24 | 225.06 |
| 2010-09-22 | 232.53 |
| 2010-09-21 | 232.53 |
| 2010-09-20 | 234.40 |
| 2010-09-17 | 238.13 |
| 2010-09-16 | 240.00 |
| 2010-09-15 | 240.00 |
| 2010-09-14 | 241.87 |
| 2010-09-13 | 234.40 |
| 2010-09-10 | 238.13 |
| 2010-09-09 | 240.00 |
| 2010-09-08 | 238.13 |
| 2010-09-07 | 236.27 |
| 2010-09-06 | 236.27 |
| 2010-09-03 | 232.53 |
| 2010-09-02 | 225.06 |
| 2010-09-01 | 204.51 |
| 2010-08-31 | 204.51 |
| 2010-08-30 | 204.51 |
| 2010-08-27 | 200.77 |
| 2010-08-26 | 202.64 |
| 2010-08-25 | 198.90 |
| 2010-08-24 | 202.64 |
| 2010-08-23 | 204.51 |
| 2010-08-20 | 208.15 |
| 2010-08-19 | 208.15 |
| 2010-08-18 | 206.33 |
| 2010-08-17 | 202.68 |
| 2010-08-16 | 202.68 |
| 2010-08-13 | 200.86 |
| 2010-08-12 | 200.86 |
| 2010-08-11 | 204.51 |
| 2010-08-10 | 204.51 |
| 2010-08-09 | 208.15 |
| 2010-08-06 | 191.74 |
| 2010-08-05 | 189.92 |
| 2010-08-04 | 191.74 |
| 2010-08-03 | 193.57 |
| 2010-08-02 | 193.57 |
| 2010-07-30 | 197.21 |
| 2010-07-29 | 191.74 |
| 2010-07-28 | 202.68 |
| 2010-07-27 | 200.86 |
| 2010-07-26 | 200.86 |
| 2010-07-23 | 202.68 |
| 2010-07-22 | 199.04 |
| 2010-07-21 | 189.92 |
| 2010-07-20 | 199.04 |
| 2010-07-19 | 197.21 |
| 2010-07-16 | 206.33 |
| 2010-07-15 | 224.56 |
| 2010-07-14 | 220.92 |
| 2010-07-13 | 224.56 |
| 2010-07-12 | 226.39 |
| 2010-07-09 | 219.09 |
| 2010-07-08 | 213.62 |
| 2010-07-07 | 204.51 |
| 2010-07-06 | 200.86 |
| 2010-07-05 | 191.74 |
| 2010-07-02 | 204.51 |
| 2010-06-30 | 215.45 |
| 2010-06-29 | 220.92 |
| 2010-06-28 | 230.03 |
| 2010-06-25 | 230.03 |
| 2010-06-24 | 231.86 |
| 2010-06-23 | 222.74 |
| 2010-06-22 | 230.03 |
| 2010-06-21 | 233.68 |
| 2010-06-18 | 222.74 |
| 2010-06-17 | 180.80 |
| 2010-06-15 | 180.80 |
| 2010-06-14 | 175.33 |
| 2010-06-11 | 173.51 |
| 2010-06-10 | 164.39 |
| 2010-06-09 | 164.39 |
| 2010-06-08 | 166.22 |
| 2010-06-07 | 178.98 |
| 2010-06-04 | 184.45 |
| 2010-06-03 | 175.33 |
| 2010-06-02 | 162.57 |
| 2010-06-01 | 146.16 |
| 2010-05-31 | 157.10 |
| 2010-05-28 | 142.51 |
| 2010-05-27 | 129.75 |
| 2010-05-26 | 116.98 |
| 2010-05-25 | 118.81 |
| 2010-05-24 | 137.04 |
| 2010-05-20 | 127.92 |
| 2010-05-19 | 147.98 |
| 2010-05-18 | 153.45 |
| 2010-05-17 | 158.92 |
| 2010-05-14 | 169.86 |
| 2010-05-13 | 175.33 |
| 2010-05-12 | 171.69 |
| 2010-05-11 | 178.98 |
| 2010-05-10 | 182.63 |
| 2010-05-07 | 189.92 |
| 2010-05-06 | 193.57 |
| 2010-05-05 | 209.98 |
| 2010-05-04 | 230.03 |
| 2010-05-03 | 237.33 |
| 2010-04-30 | 228.21 |
| 2010-04-29 | 237.33 |
| 2010-04-28 | 242.80 |
| 2010-04-27 | 233.68 |
| 2010-04-26 | 220.92 |
| 2010-04-23 | 231.86 |
| 2010-04-22 | 231.86 |
| 2010-04-21 | 244.62 |
| 2010-04-20 | 246.45 |
| 2010-04-19 | 250.09 |
| 2010-04-16 | 264.68 |
| 2010-04-15 | 268.33 |
| 2010-04-14 | 257.39 |
| 2010-04-13 | 259.21 |
| 2010-04-12 | 255.56 |
| 2010-04-09 | 264.68 |
| 2010-04-08 | 264.68 |
| 2010-04-07 | 266.50 |
| 2010-04-01 | 251.92 |
| 2010-03-31 | 251.92 |
| 2010-03-30 | 257.39 |
| 2010-03-29 | 264.68 |
| 2010-03-26 | 240.98 |
| 2010-03-25 | 240.98 |
| 2010-03-24 | 251.92 |
| 2010-03-23 | 255.56 |
| 2010-03-22 | 257.39 |
| 2010-03-19 | 253.74 |
| 2010-03-18 | 253.74 |
| 2010-03-17 | 251.92 |
| 2010-03-16 | 250.09 |
| 2010-03-15 | 257.39 |
| 2010-03-12 | 264.68 |
| 2010-03-11 | 270.15 |
| 2010-03-10 | 271.97 |
| 2010-03-09 | 266.50 |
| 2010-03-08 | 268.33 |
| 2010-03-05 | 270.15 |
| 2010-03-04 | 277.44 |
| 2010-03-03 | 273.80 |
| 2010-03-02 | 279.27 |
| 2010-03-01 | 266.50 |
| 2010-02-26 | 271.97 |
| 2010-02-25 | 275.62 |
| 2010-02-24 | 270.15 |
| 2010-02-23 | 255.56 |
| 2010-02-22 | 251.92 |
| 2010-02-19 | 246.45 |
| 2010-02-18 | 259.21 |
| 2010-02-17 | 257.39 |
| 2010-02-12 | 262.86 |
| 2010-02-11 | 250.09 |
| 2010-02-10 | 246.45 |
| 2010-02-09 | 230.03 |
| 2010-02-08 | 240.98 |
| 2010-02-05 | 246.45 |
| 2010-02-04 | 268.33 |
| 2010-02-03 | 271.97 |
| 2010-02-02 | 246.45 |
| 2010-02-01 | 237.33 |
| 2010-01-29 | 231.86 |
| 2010-01-28 | 253.74 |
| 2010-01-27 | 262.86 |
| 2010-01-26 | 275.62 |
| 2010-01-25 | 301.15 |
| 2010-01-22 | 310.26 |
| 2010-01-21 | 319.38 |
| 2010-01-20 | 328.50 |
| 2010-01-19 | 337.62 |
| 2010-01-18 | 346.73 |
| 2010-01-15 | 330.32 |
| 2010-01-14 | 321.20 |
| 2010-01-13 | 312.09 |
| 2010-01-12 | 277.44 |
| 2010-01-11 | 288.38 |
| 2010-01-08 | 237.33 |
| 2010-01-07 | 206.33 |
| 2010-01-06 | 211.74 |
| 2010-01-05 | 186.51 |
| 2010-01-04 | 186.51 |
| 2009-12-31 | 181.10 |
| 2009-12-30 | 179.30 |
| 2009-12-29 | 182.91 |
| 2009-12-28 | 177.50 |
| 2009-12-24 | 186.51 |
| 2009-12-23 | 190.11 |
| 2009-12-22 | 191.92 |
| 2009-12-21 | 168.49 |
| 2009-12-18 | 168.49 |
| 2009-12-17 | 197.32 |
| 2009-12-16 | 206.33 |
| 2009-12-15 | 197.32 |
| 2009-12-14 | 181.10 |
| 2009-12-11 | 177.50 |
| 2009-12-10 | 179.30 |
| 2009-12-09 | 179.30 |
| 2009-12-08 | 188.31 |
| 2009-12-07 | 182.91 |
| 2009-12-04 | 173.90 |
| 2009-12-03 | 157.68 |
| 2009-12-02 | 127.05 |
| 2009-12-01 | 116.23 |
| 2009-11-30 | 112.63 |
| 2009-11-27 | 110.83 |
| 2009-11-26 | 116.23 |
| 2009-11-25 | 114.43 |
| 2009-11-24 | 112.63 |
| 2009-11-23 | 112.63 |
| 2009-11-20 | 103.62 |
| 2009-11-19 | 103.62 |
| 2009-11-18 | 100.02 |
| 2009-11-17 | 103.62 |
| 2009-11-16 | 103.62 |
| 2009-11-13 | 103.62 |
| 2009-11-12 | 103.62 |
| 2009-11-11 | 103.62 |
| 2009-11-10 | 100.02 |
| 2009-11-09 | 101.82 |
| 2009-11-06 | 101.82 |
| 2009-11-05 | 98.21 |
| 2009-11-04 | 96.41 |
| 2009-11-03 | 89.20 |
| 2009-11-02 | 94.61 |
| 2009-10-30 | 98.21 |
| 2009-10-29 | 94.61 |
| 2009-10-28 | 107.22 |
| 2009-10-27 | 107.22 |
| 2009-10-23 | 110.83 |
| 2009-10-22 | 105.42 |
| 2009-10-21 | 107.22 |
| 2009-10-20 | 112.63 |
| 2009-10-19 | 109.03 |
| 2009-10-16 | 107.22 |
| 2009-10-15 | 110.83 |
| 2009-10-14 | 116.23 |
| 2009-10-13 | 109.03 |
| 2009-10-12 | 105.42 |
| 2009-10-09 | 107.22 |
| 2009-10-08 | 105.42 |
| 2009-10-07 | 109.03 |
| 2009-10-06 | 109.03 |
| 2009-10-05 | 103.62 |
| 2009-10-02 | 103.62 |
| 2009-09-30 | 107.22 |
| 2009-09-29 | 103.62 |
| 2009-09-28 | 101.82 |
| 2009-09-25 | 109.03 |
| 2009-09-24 | 107.22 |
| 2009-09-23 | 110.83 |
| 2009-09-22 | 112.63 |
| 2009-09-21 | 110.83 |
| 2009-09-18 | 112.63 |
| 2009-09-17 | 110.83 |
| 2009-09-16 | 112.63 |
| 2009-09-15 | 110.83 |
| 2009-09-14 | 109.03 |
| 2009-09-11 | 109.03 |
| 2009-09-10 | 112.63 |
| 2009-09-09 | 107.22 |
| 2009-09-08 | 110.83 |
| 2009-09-07 | 107.22 |
| 2009-09-04 | 109.03 |
| 2009-09-03 | 116.23 |
| 2009-09-02 | 112.63 |
| 2009-09-01 | 114.43 |
| 2009-08-31 | 110.83 |
| 2009-08-28 | 112.63 |
| 2009-08-27 | 116.23 |
| 2009-08-26 | 118.04 |
| 2009-08-25 | 121.64 |
| 2009-08-24 | 107.22 |
| 2009-08-21 | 105.42 |
| 2009-08-20 | 94.61 |
| 2009-08-19 | 94.61 |
| 2009-08-18 | 92.81 |
| 2009-08-17 | 98.21 |
| 2009-08-14 | 110.83 |
| 2009-08-13 | 98.21 |
| 2009-08-12 | 96.41 |
| 2009-08-11 | 100.02 |
| 2009-08-10 | 100.02 |
| 2009-08-07 | 103.62 |
| 2009-08-06 | 116.23 |
| 2009-08-05 | 109.03 |
| 2009-08-04 | 118.04 |
| 2009-08-03 | 123.44 |
| 2009-07-31 | 123.44 |
| 2009-07-30 | 107.22 |
| 2009-07-29 | 118.04 |
| 2009-07-28 | 136.05 |
| 2009-07-27 | 134.25 |
| 2009-07-24 | 136.05 |
| 2009-07-23 | 139.66 |
| 2009-07-22 | 143.26 |
| 2009-07-21 | 128.85 |
| 2009-07-20 | 128.85 |
| 2009-07-17 | 119.84 |
| 2009-07-16 | 116.23 |
| 2009-07-15 | 116.23 |
| 2009-07-14 | 87.40 |
| 2009-07-13 | 89.20 |
| 2009-07-10 | 91.01 |
| 2009-07-09 | 89.20 |
| 2009-07-08 | 87.40 |
| 2009-07-07 | 87.40 |
| 2009-07-06 | 94.61 |
| 2009-07-03 | 82.00 |
| 2009-07-02 | 76.59 |
| 2009-06-30 | 74.79 |
| 2009-06-29 | 78.39 |
| 2009-06-26 | 69.38 |
| 2009-06-25 | 69.38 |
| 2009-06-24 | 71.18 |
| 2009-06-23 | 67.58 |
| 2009-06-22 | 78.39 |
| 2009-06-19 | 80.19 |
| 2009-06-18 | 74.79 |
| 2009-06-17 | 58.57 |
| 2009-06-16 | 47.76 |
| 2009-06-15 | 44.16 |
| 2009-06-12 | 49.56 |
| 2009-06-11 | 47.76 |
| 2009-06-10 | 53.17 |
| 2009-06-09 | 49.56 |
| 2009-06-08 | 53.17 |
| 2009-06-05 | 54.97 |
| 2009-06-04 | 53.17 |
| 2009-06-03 | 56.77 |
| 2009-06-02 | 49.56 |
| 2009-06-01 | 53.17 |
| 2009-05-29 | 42.35 |
| 2009-05-27 | 44.16 |
| 2009-05-26 | 44.16 |
| 2009-05-25 | 44.16 |
| 2009-05-22 | 33.34 |
| 2009-05-21 | 42.35 |
| 2009-05-20 | 29.74 |
| 2009-05-19 | 29.74 |
| 2009-05-18 | 29.74 |
| 2009-05-15 | 27.94 |
| 2009-05-14 | 26.14 |
| 2009-05-13 | 27.94 |
| 2009-05-12 | 24.33 |
| 2009-05-11 | 29.74 |
| 2009-05-08 | 22.53 |
| 2009-05-07 | 11.72 |
| 2009-05-06 | 11.72 |
| 2009-05-05 | 8.12 |
| 2009-05-04 | 9.92 |
| 2009-04-30 | -6.30 |
| 2009-04-29 | -8.10 |
| 2009-04-28 | -10.80 |
| 2009-04-27 | -9.90 |
| 2009-04-24 | -6.30 |
| 2009-04-23 | -8.10 |
| 2009-04-22 | -8.10 |
| 2009-04-21 | -2.69 |
| 2009-04-20 | 0.91 |
| 2009-04-17 | -2.69 |
| 2009-04-16 | -6.30 |
| 2009-04-15 | -6.30 |
| 2009-04-14 | -16.21 |
| 2009-04-09 | -20.71 |
| 2009-04-08 | -23.42 |
| 2009-04-07 | -18.91 |
| 2009-04-06 | -18.91 |
| 2009-04-03 | -24.32 |
| 2009-04-02 | -26.12 |
| 2009-04-01 | -28.82 |
| 2009-03-31 | -28.82 |
| 2009-03-30 | -25.22 |
| 2009-03-27 | -27.92 |
| 2009-03-26 | -28.82 |
| 2009-03-25 | -32.43 |
| 2009-03-24 | -32.43 |
| 2009-03-23 | -33.33 |
| 2009-03-20 | -36.93 |
| 2009-03-19 | -31.53 |
| 2009-03-18 | -33.33 |
| 2009-03-17 | -33.33 |
| 2009-03-16 | -35.13 |
| 2009-03-13 | -33.33 |
| 2009-03-12 | -36.93 |
| 2009-03-11 | -36.03 |
| 2009-03-10 | -36.03 |
| 2009-03-09 | -36.93 |
| 2009-03-06 | -36.93 |
| 2009-03-05 | -33.33 |
| 2009-03-04 | -31.53 |
| 2009-03-03 | -32.43 |
| 2009-03-02 | -30.63 |
| 2009-02-27 | -29.72 |
| 2009-02-26 | -29.72 |
| 2009-02-25 | -27.92 |
| 2009-02-24 | -28.82 |
| 2009-02-23 | -25.22 |
| 2009-02-20 | -23.42 |
| 2009-02-19 | -23.42 |
| 2009-02-18 | -20.71 |
| 2009-02-17 | -21.62 |
| 2009-02-16 | -20.71 |
| 2009-02-13 | -18.91 |
| 2009-02-12 | -20.71 |
| 2009-02-11 | -18.91 |
| 2009-02-10 | -18.91 |
| 2009-02-09 | -20.71 |
| 2009-02-06 | -20.71 |
| 2009-02-05 | -19.81 |
| 2009-02-04 | -19.81 |
| 2009-02-03 | -22.52 |
| 2009-02-02 | -22.52 |
| 2009-01-30 | -21.62 |
| 2009-01-29 | -20.71 |
| 2009-01-23 | -24.32 |
| 2009-01-22 | -24.32 |
| 2009-01-21 | -23.42 |
| 2009-01-20 | -22.52 |
| 2009-01-19 | -18.01 |
| 2009-01-16 | -15.31 |
| 2009-01-15 | -18.91 |
| 2009-01-14 | -8.10 |
| 2009-01-13 | 13.52 |
| 2009-01-12 | 15.32 |
| 2009-01-09 | 13.52 |
| 2009-01-08 | 15.32 |
| 2009-01-07 | 8.12 |
| 2009-01-06 | -2.69 |
| 2009-01-05 | -0.89 |
| 2009-01-02 | -4.50 |
| 2008-12-31 | -8.10 |
| 2008-12-30 | 0.91 |
| 2008-12-29 | 8.12 |
| 2008-12-24 | 17.13 |
| 2008-12-23 | 24.33 |
| 2008-12-22 | 33.34 |
| 2008-12-19 | 15.32 |
| 2008-12-18 | -9.90 |
| 2008-12-17 | -9.90 |
| 2008-12-16 | -8.76 |
| 2008-12-15 | -5.38 |
| 2008-12-12 | -8.76 |
| 2008-12-11 | -16.36 |
| 2008-12-10 | -7.07 |
| 2008-12-09 | -8.76 |
| 2008-12-08 | -3.69 |
| 2008-12-05 | 14.89 |
| 2008-12-04 | 23.34 |
| 2008-12-03 | 60.51 |
| 2008-12-02 | 60.51 |
| 2008-12-01 | 62.20 |
| 2008-11-28 | 55.44 |
| 2008-11-27 | 43.62 |
| 2008-11-26 | 52.06 |
| 2008-11-25 | 52.06 |
| 2008-11-24 | 38.55 |
| 2008-11-21 | 48.68 |
| 2008-11-20 | 68.96 |
| 2008-11-19 | 68.96 |
| 2008-11-18 | 70.65 |
| 2008-11-17 | 77.41 |
| 2008-11-14 | 62.20 |
| 2008-11-13 | 68.96 |
| 2008-11-12 | 79.10 |
| 2008-11-11 | 70.65 |
| 2008-11-10 | 68.96 |
| 2008-11-07 | 75.72 |
| 2008-11-06 | 67.27 |
| 2008-11-05 | 67.27 |
| 2008-11-04 | 62.20 |
| 2008-11-03 | 62.20 |
| 2008-10-31 | 62.20 |
| 2008-10-30 | 67.27 |
| 2008-10-29 | 65.58 |
| 2008-10-28 | 62.20 |
| 2008-10-27 | 65.58 |
| 2008-10-24 | 65.58 |
| 2008-10-23 | 68.96 |
| 2008-10-22 | 72.34 |
| 2008-10-21 | 77.41 |
| 2008-10-20 | 65.58 |
| 2008-10-17 | 65.58 |
| 2008-10-16 | 67.27 |
| 2008-10-15 | 72.34 |
| 2008-10-14 | 72.34 |
| 2008-10-13 | 95.99 |
| 2008-10-10 | 99.37 |
| 2008-10-09 | 161.89 |
| 2008-10-08 | 161.89 |
| 2008-10-06 | 170.34 |
| 2008-10-03 | 175.41 |
| 2008-10-02 | 173.72 |
| 2008-09-30 | 173.72 |
| 2008-09-29 | 175.41 |
| 2008-09-26 | 175.41 |
| 2008-09-25 | 172.03 |
| 2008-09-24 | 183.85 |
| 2008-09-23 | 175.41 |
| 2008-09-22 | 156.82 |
| 2008-09-19 | 158.51 |
| 2008-09-18 | 158.51 |
| 2008-09-17 | 170.34 |
| 2008-09-16 | 168.65 |
| 2008-09-12 | 158.51 |
| 2008-09-11 | 170.34 |
| 2008-09-10 | 199.06 |
| 2008-09-09 | 212.58 |
| 2008-09-08 | 219.33 |
| 2008-09-05 | 205.82 |
| 2008-09-04 | 219.33 |
| 2008-09-03 | 221.02 |
| 2008-09-02 | 229.47 |
| 2008-09-01 | 212.58 |
| 2008-08-29 | 212.58 |
| 2008-08-28 | 212.58 |
| 2008-08-27 | 209.20 |
| 2008-08-26 | 219.33 |
| 2008-08-25 | 236.23 |
| 2008-08-21 | 246.37 |
| 2008-08-20 | 226.43 |
| 2008-08-19 | 232.96 |
| 2008-08-18 | 236.22 |
| 2008-08-15 | 239.49 |
| 2008-08-14 | 236.22 |
| 2008-08-13 | 226.43 |
| 2008-08-12 | 216.64 |
| 2008-08-11 | 216.64 |
| 2008-08-08 | 205.21 |
| 2008-08-07 | 224.80 |
| 2008-08-05 | 210.11 |
| 2008-08-04 | 203.58 |
| 2008-08-01 | 208.48 |
| 2008-07-31 | 208.48 |
| 2008-07-30 | 211.74 |
| 2008-07-29 | 208.48 |
| 2008-07-28 | 205.21 |
| 2008-07-25 | 208.48 |
| 2008-07-24 | 234.59 |
| 2008-07-23 | 242.75 |
| 2008-07-22 | 236.22 |
| 2008-07-21 | 234.59 |
| 2008-07-18 | 221.53 |
| 2008-07-17 | 216.64 |
| 2008-07-16 | 213.37 |
| 2008-07-15 | 213.37 |
| 2008-07-14 | 219.90 |
| 2008-07-11 | 219.90 |
| 2008-07-10 | 208.48 |
| 2008-07-09 | 205.21 |
| 2008-07-08 | 206.85 |
| 2008-07-07 | 193.79 |
| 2008-07-04 | 177.47 |
| 2008-07-03 | 210.11 |
| 2008-07-02 | 234.59 |
| 2008-06-30 | 242.75 |
| 2008-06-27 | 242.75 |
| 2008-06-26 | 246.02 |
| 2008-06-25 | 250.91 |
| 2008-06-24 | 250.91 |
| 2008-06-23 | 247.65 |
| 2008-06-20 | 244.38 |
| 2008-06-19 | 244.38 |
| 2008-06-18 | 244.38 |
| 2008-06-17 | 244.38 |
| 2008-06-16 | 247.65 |
| 2008-06-13 | 254.18 |
| 2008-06-12 | 252.55 |
| 2008-06-11 | 252.55 |
| 2008-06-10 | 247.65 |
| 2008-06-06 | 267.23 |
| 2008-06-05 | 267.23 |
| 2008-06-04 | 263.97 |
| 2008-06-03 | 262.34 |
| 2008-06-02 | 272.13 |
| 2008-05-30 | 255.81 |
| 2008-05-29 | 250.91 |
| 2008-05-28 | 254.18 |
| 2008-05-27 | 252.55 |
| 2008-05-26 | 267.23 |
| 2008-05-23 | 270.50 |
| 2008-05-22 | 272.13 |
| 2008-05-21 | 275.40 |
| 2008-05-20 | 275.40 |
| 2008-05-19 | 275.40 |
| 2008-05-16 | 275.40 |
| 2008-05-15 | 277.03 |
| 2008-05-14 | 277.03 |
| 2008-05-13 | 288.45 |
| 2008-05-09 | 280.29 |
| 2008-05-08 | 278.66 |
| 2008-05-07 | 268.87 |
| 2008-05-06 | 275.40 |
| 2008-05-05 | 280.29 |
| 2008-05-02 | 272.13 |
| 2008-04-30 | 273.76 |
| 2008-04-29 | 272.13 |
| 2008-04-28 | 267.23 |
| 2008-04-25 | 268.87 |
| 2008-04-24 | 260.71 |
| 2008-04-23 | 262.34 |
| 2008-04-22 | 267.23 |
| 2008-04-21 | 265.60 |
| 2008-04-18 | 267.23 |
| 2008-04-17 | 268.87 |
| 2008-04-16 | 265.60 |
| 2008-04-15 | 259.07 |
| 2008-04-14 | 265.60 |
| 2008-04-11 | 265.60 |
| 2008-04-10 | 265.60 |
| 2008-04-09 | 254.18 |
| 2008-04-08 | 259.07 |
| 2008-04-07 | 259.07 |
| 2008-04-03 | 263.97 |
| 2008-04-02 | 270.50 |
| 2008-04-01 | 259.07 |
| 2008-03-31 | 255.81 |
| 2008-03-28 | 246.02 |
| 2008-03-27 | 242.75 |
| 2008-03-26 | 232.96 |
| 2008-03-25 | 236.22 |
| 2008-03-20 | 218.27 |
| 2008-03-19 | 236.22 |
| 2008-03-18 | 249.28 |
| 2008-03-17 | 249.28 |
| 2008-03-14 | 250.91 |
| 2008-03-13 | 249.28 |
| 2008-03-12 | 263.97 |
| 2008-03-11 | 254.18 |
| 2008-03-10 | 254.18 |
| 2008-03-07 | 254.18 |
| 2008-03-06 | 255.81 |
| 2008-03-05 | 255.81 |
| 2008-03-04 | 265.60 |
| 2008-03-03 | 272.13 |
| 2008-02-29 | 270.50 |
| 2008-02-28 | 263.97 |
| 2008-02-27 | 272.13 |
| 2008-02-26 | 275.40 |
| 2008-02-25 | 272.13 |
| 2008-02-22 | 267.23 |
| 2008-02-21 | 259.07 |
| 2008-02-20 | 260.71 |
| 2008-02-19 | 259.07 |
| 2008-02-18 | 257.44 |
| 2008-02-15 | 255.81 |
| 2008-02-14 | 255.81 |
| 2008-02-13 | 250.91 |
| 2008-02-12 | 246.02 |
| 2008-02-11 | 249.28 |
| 2008-02-06 | 242.75 |
| 2008-02-05 | 250.91 |
| 2008-02-04 | 255.81 |
| 2008-02-01 | 249.28 |
| 2008-01-31 | 249.28 |
| 2008-01-30 | 246.02 |
| 2008-01-29 | 244.38 |
| 2008-01-28 | 226.43 |
| 2008-01-25 | 239.49 |
| 2008-01-24 | 229.70 |
| 2008-01-23 | 241.12 |
| 2008-01-22 | 247.65 |
| 2008-01-21 | 268.87 |
| 2008-01-18 | 270.50 |
| 2008-01-17 | 278.66 |
| 2008-01-16 | 280.29 |
| 2008-01-15 | 280.29 |
| 2008-01-14 | 275.40 |
| 2008-01-11 | 281.92 |
| 2008-01-10 | 291.72 |
| 2008-01-09 | 293.35 |
| 2008-01-08 | 291.77 |
| 2008-01-07 | 291.77 |
| 2008-01-04 | 291.77 |
| 2008-01-03 | 275.97 |
| 2008-01-02 | 287.03 |
| 2007-12-31 | 283.87 |
| 2007-12-28 | 277.55 |
| 2007-12-27 | 272.81 |
| 2007-12-24 | 266.49 |
| 2007-12-21 | 255.44 |
| 2007-12-20 | 249.12 |
| 2007-12-19 | 250.70 |
| 2007-12-18 | 239.64 |
| 2007-12-17 | 258.60 |
| 2007-12-14 | 263.33 |
| 2007-12-13 | 244.38 |
| 2007-12-12 | 241.22 |
| 2007-12-11 | 244.38 |
| 2007-12-10 | 242.80 |
| 2007-12-07 | 234.90 |
| 2007-12-06 | 227.00 |
| 2007-12-05 | 231.74 |
| 2007-12-04 | 238.06 |
| 2007-12-03 | 236.48 |
| 2007-11-30 | 238.06 |
| 2007-11-29 | 230.16 |
| 2007-11-28 | 228.58 |
| 2007-11-27 | 231.74 |
| 2007-11-26 | 228.58 |
| 2007-11-23 | 238.06 |
| 2007-11-22 | 230.16 |
| 2007-11-21 | 222.26 |
| 2007-11-20 | 228.58 |
| 2007-11-19 | 233.32 |
| 2007-11-16 | 238.06 |
| 2007-11-15 | 242.80 |
| 2007-11-14 | 258.60 |
| 2007-11-13 | 269.65 |
| 2007-11-12 | 269.65 |
| 2007-11-09 | 271.23 |
| 2007-11-08 | 282.29 |
| 2007-11-07 | 277.55 |
| 2007-11-06 | 280.71 |
| 2007-11-05 | 272.81 |
| 2007-11-02 | 280.71 |
| 2007-11-01 | 280.71 |
| 2007-10-31 | 290.19 |
| 2007-10-30 | 294.93 |
| 2007-10-29 | 287.03 |
| 2007-10-26 | 291.77 |
| 2007-10-25 | 290.19 |
| 2007-10-24 | 304.41 |
| 2007-10-23 | 310.73 |
| 2007-10-22 | 310.73 |
| 2007-10-18 | 315.47 |
| 2007-10-17 | 315.47 |
| 2007-10-16 | 287.03 |
| 2007-10-15 | 305.99 |
| 2007-10-12 | 301.25 |
| 2007-10-11 | 312.31 |
| 2007-10-10 | 307.57 |
| 2007-10-09 | 294.93 |
| 2007-10-08 | 291.77 |
| 2007-10-05 | 288.61 |
| 2007-10-04 | 279.13 |
| 2007-10-03 | 287.03 |
| 2007-10-02 | 283.87 |
| 2007-09-28 | 280.71 |
| 2007-09-27 | 290.19 |
| 2007-09-25 | 287.03 |
| 2007-09-24 | 280.71 |
| 2007-09-21 | 275.97 |
| 2007-09-20 | 277.55 |
| 2007-09-19 | 282.29 |
| 2007-09-18 | 274.39 |
| 2007-09-17 | 279.13 |
| 2007-09-14 | 287.03 |
| 2007-09-13 | 307.57 |
| 2007-09-12 | 283.87 |
| 2007-09-11 | 293.35 |
| 2007-09-10 | 283.87 |
| 2007-09-07 | 282.29 |
| 2007-09-06 | 285.45 |
| 2007-09-05 | 287.03 |
| 2007-09-04 | 283.87 |
| 2007-09-03 | 301.25 |
| 2007-08-31 | 294.93 |
| 2007-08-30 | 294.93 |
| 2007-08-29 | 264.91 |
| 2007-08-28 | 279.13 |
| 2007-08-27 | 309.15 |
| 2007-08-24 | 310.73 |
| 2007-08-23 | 332.84 |
| 2007-08-22 | 325.26 |
| 2007-08-21 | 325.26 |
| 2007-08-20 | 331.42 |
| 2007-08-17 | 311.39 |
| 2007-08-16 | 337.59 |
| 2007-08-15 | 363.78 |
| 2007-08-14 | 374.57 |
| 2007-08-13 | 365.32 |
| 2007-08-10 | 331.42 |
| 2007-08-09 | 345.29 |
| 2007-08-08 | 326.80 |
| 2007-08-07 | 328.34 |
| 2007-08-06 | 323.72 |
| 2007-08-03 | 337.59 |
| 2007-08-02 | 351.45 |
| 2007-08-01 | 352.99 |
| 2007-07-31 | 360.70 |
| 2007-07-30 | 362.24 |
| 2007-07-27 | 380.73 |
| 2007-07-26 | 382.27 |
| 2007-07-25 | 380.73 |
| 2007-07-24 | 385.35 |
| 2007-07-23 | 403.84 |
| 2007-07-20 | 403.84 |
| 2007-07-19 | 439.28 |
| 2007-07-18 | 436.20 |
| 2007-07-17 | 434.66 |
| 2007-07-16 | 436.20 |
| 2007-07-13 | 439.28 |
| 2007-07-12 | 425.41 |
| 2007-07-11 | 431.57 |
| 2007-07-10 | 436.20 |
| 2007-07-09 | 437.74 |
| 2007-07-06 | 437.74 |
| 2007-07-05 | 431.57 |
| 2007-07-04 | 411.54 |
| 2007-07-03 | 410.00 |
| 2007-06-29 | 408.46 |
| 2007-06-28 | 433.12 |
| 2007-06-27 | 425.41 |
| 2007-06-26 | 419.25 |
| 2007-06-25 | 411.54 |
| 2007-06-22 | 408.46 |
| 2007-06-21 | 405.38 |
| 2007-06-20 | 408.46 |
| 2007-06-18 | 414.63 |
| 2007-06-15 | 396.14 |
| 2007-06-14 | 399.22 |
| 2007-06-13 | 396.14 |
| 2007-06-12 | 405.38 |
| 2007-06-11 | 406.92 |
| 2007-06-08 | 393.05 |
| 2007-06-07 | 393.05 |
| 2007-06-06 | 397.68 |
| 2007-06-05 | 393.05 |
| 2007-06-04 | 403.84 |
| 2007-06-01 | 403.84 |
| 2007-05-31 | 408.46 |
| 2007-05-30 | 411.54 |
| 2007-05-29 | 420.79 |
| 2007-05-28 | 423.87 |
| 2007-05-25 | 436.20 |
| 2007-05-23 | 433.12 |
| 2007-05-22 | 431.57 |
| 2007-05-21 | 437.74 |
| 2007-05-18 | 439.28 |
| 2007-05-17 | 439.28 |
| 2007-05-16 | 439.28 |
| 2007-05-15 | 439.28 |
| 2007-05-14 | 439.28 |
| 2007-05-11 | 426.95 |
| 2007-05-10 | 426.95 |
| 2007-05-09 | 416.17 |
| 2007-05-08 | 423.87 |
| 2007-05-07 | 437.74 |
| 2007-05-04 | 431.57 |
| 2007-05-03 | 426.95 |
| 2007-05-02 | 408.46 |
| 2007-04-30 | 419.25 |
| 2007-04-27 | 419.25 |
| 2007-04-26 | 408.46 |
| 2007-04-25 | 423.87 |
| 2007-04-24 | 431.57 |
| 2007-04-23 | 436.20 |
| 2007-04-20 | 422.33 |
| 2007-04-19 | 400.76 |
| 2007-04-18 | 431.57 |
| 2007-04-17 | 422.33 |
| 2007-04-16 | 411.54 |
| 2007-04-13 | 419.25 |
| 2007-04-12 | 436.20 |
| 2007-04-11 | 436.20 |
| 2007-04-10 | 439.28 |
| 2007-04-04 | 423.87 |
| 2007-04-03 | 400.76 |
| 2007-04-02 | 393.05 |
| 2007-03-30 | 400.76 |
| 2007-03-29 | 396.14 |
| 2007-03-28 | 389.97 |
| 2007-03-27 | 385.35 |
| 2007-03-26 | 385.35 |
| 2007-03-23 | 379.19 |
| 2007-03-22 | 389.97 |
| 2007-03-21 | 406.92 |
| 2007-03-20 | 408.46 |
| 2007-03-19 | 430.03 |
| 2007-03-16 | 426.95 |
| 2007-03-15 | 426.95 |
| 2007-03-14 | 416.17 |
| 2007-03-13 | 423.87 |
| 2007-03-12 | 408.46 |
| 2007-03-09 | 396.14 |
| 2007-03-08 | 374.57 |
| 2007-03-07 | 366.86 |
| 2007-03-06 | 391.51 |
| 2007-03-05 | 385.35 |
| 2007-03-02 | 408.46 |
| 2007-03-01 | 423.87 |
| 2007-02-28 | 423.87 |
| 2007-02-27 | 443.90 |
| 2007-02-26 | 451.60 |
| 2007-02-23 | 442.36 |
| 2007-02-22 | 430.03 |
| 2007-02-21 | 430.03 |
| 2007-02-16 | 425.41 |
| 2007-02-15 | 411.54 |
| 2007-02-14 | 416.17 |
| 2007-02-13 | 414.63 |
| 2007-02-12 | 425.41 |
| 2007-02-09 | 393.05 |
| 2007-02-08 | 382.27 |
| 2007-02-07 | 380.73 |
| 2007-02-06 | 377.65 |
| 2007-02-05 | 374.57 |
| 2007-02-02 | 369.94 |
| 2007-02-01 | 376.11 |
| 2007-01-31 | 377.65 |
| 2007-01-30 | 382.27 |
| 2007-01-29 | 377.65 |
| 2007-01-26 | 377.65 |
| 2007-01-25 | 394.60 |
| 2007-01-24 | 408.46 |
| 2007-01-23 | 393.05 |
| 2007-01-22 | 393.05 |
| 2007-01-19 | 377.65 |
| 2007-01-18 | 385.35 |
| 2007-01-17 | 362.24 |
| 2007-01-16 | 362.24 |
| 2007-01-15 | 362.24 |
| 2007-01-12 | 376.11 |
| 2007-01-11 | 379.19 |
| 2007-01-10 | 368.40 |
| 2007-01-09 | 362.24 |
| 2007-01-08 | 346.83 |
| 2007-01-05 | 339.13 |
| 2007-01-04 | 336.05 |
| 2007-01-03 | 328.03 |
| 2007-01-02 | 329.53 |
| 2006-12-29 | 322.03 |
| 2006-12-28 | 326.53 |
| 2006-12-27 | 323.53 |
| 2006-12-22 | 332.54 |
| 2006-12-21 | 332.54 |
| 2006-12-20 | 325.03 |
| 2006-12-19 | 323.53 |
| 2006-12-18 | 319.02 |
| 2006-12-15 | 320.52 |
| 2006-12-14 | 320.52 |
| 2006-12-13 | 304.00 |
| 2006-12-12 | 305.51 |
| 2006-12-11 | 305.51 |
| 2006-12-08 | 308.51 |
| 2006-12-07 | 314.52 |
| 2006-12-06 | 313.01 |
| 2006-12-05 | 337.04 |
| 2006-12-04 | 326.53 |
| 2006-12-01 | 311.51 |
| 2006-11-30 | 304.00 |
| 2006-11-29 | 301.00 |
| 2006-11-28 | 290.49 |
| 2006-11-27 | 310.01 |
| 2006-11-24 | 305.51 |
| 2006-11-23 | 305.51 |
| 2006-11-22 | 310.01 |
| 2006-11-21 | 310.01 |
| 2006-11-20 | 298.00 |
| 2006-11-17 | 301.00 |
| 2006-11-16 | 291.99 |
| 2006-11-15 | 296.49 |
| 2006-11-14 | 299.50 |
| 2006-11-13 | 298.00 |
| 2006-11-10 | 294.99 |
| 2006-11-09 | 294.99 |
| 2006-11-08 | 294.99 |
| 2006-11-07 | 293.49 |
| 2006-11-06 | 298.00 |
| 2006-11-03 | 290.49 |
| 2006-11-02 | 291.99 |
| 2006-11-01 | 291.99 |
| 2006-10-31 | 298.00 |
| 2006-10-27 | 298.00 |
| 2006-10-26 | 298.00 |
| 2006-10-25 | 298.00 |
| 2006-10-24 | 308.51 |
| 2006-10-23 | 308.51 |
| 2006-10-20 | 316.02 |
| 2006-10-19 | 296.49 |
| 2006-10-18 | 304.00 |
| 2006-10-17 | 304.00 |
| 2006-10-16 | 285.98 |
| 2006-10-13 | 285.98 |
| 2006-10-12 | 281.48 |
| 2006-10-11 | 281.48 |
| 2006-10-10 | 273.97 |
| 2006-10-09 | 276.97 |
| 2006-10-06 | 275.47 |
| 2006-10-05 | 279.97 |
| 2006-10-04 | 282.98 |
| 2006-10-03 | 270.96 |
| 2006-09-29 | 279.97 |
| 2006-09-28 | 279.97 |
| 2006-09-27 | 282.98 |
| 2006-09-26 | 275.47 |
| 2006-09-25 | 279.97 |
| 2006-09-22 | 275.47 |
| 2006-09-21 | 266.46 |
| 2006-09-20 | 266.46 |
| 2006-09-19 | 270.96 |
| 2006-09-18 | 269.46 |
| 2006-09-15 | 270.96 |
| 2006-09-14 | 273.97 |
| 2006-09-13 | 273.97 |
| 2006-09-12 | 270.96 |
| 2006-09-11 | 267.96 |
| 2006-09-08 | 275.47 |
| 2006-09-07 | 273.97 |
| 2006-09-06 | 273.97 |
| 2006-09-05 | 272.46 |
| 2006-09-04 | 270.96 |
| 2006-09-01 | 270.96 |
| 2006-08-31 | 272.46 |
| 2006-08-30 | 270.96 |
| 2006-08-29 | 266.46 |
| 2006-08-28 | 267.96 |
| 2006-08-25 | 266.46 |
| 2006-08-24 | 264.95 |
| 2006-08-23 | 272.46 |
| 2006-08-22 | 273.97 |
| 2006-08-21 | 273.97 |
| 2006-08-18 | 281.48 |
| 2006-08-17 | 272.46 |
| 2006-08-16 | 271.00 |
| 2006-08-15 | 273.93 |
| 2006-08-14 | 278.33 |
| 2006-08-11 | 276.86 |
| 2006-08-10 | 273.93 |
| 2006-08-09 | 279.80 |
| 2006-08-08 | 266.60 |
| 2006-08-07 | 266.60 |
| 2006-08-04 | 260.73 |
| 2006-08-03 | 251.93 |
| 2006-08-02 | 251.93 |
| 2006-08-01 | 250.47 |
| 2006-07-31 | 254.87 |
| 2006-07-28 | 254.87 |
| 2006-07-27 | 259.27 |
| 2006-07-26 | 251.93 |
| 2006-07-25 | 256.33 |
| 2006-07-24 | 247.54 |
| 2006-07-21 | 259.27 |
| 2006-07-20 | 244.60 |
| 2006-07-19 | 270.26 |
| 2006-07-18 | 299.59 |
| 2006-07-17 | 277.60 |
| 2006-07-14 | 284.93 |
| 2006-07-13 | 295.93 |
| 2006-07-12 | 281.26 |
| 2006-07-11 | 273.93 |
| 2006-07-10 | 273.93 |
| 2006-07-07 | 270.26 |
| 2006-07-06 | 270.26 |
| 2006-07-05 | 266.60 |
| 2006-07-04 | 262.93 |
| 2006-07-03 | 259.27 |
| 2006-06-30 | 270.26 |
| 2006-06-29 | 266.60 |
| 2006-06-28 | 259.27 |
| 2006-06-27 | 248.27 |
| 2006-06-26 | 248.27 |
| 2006-06-23 | 240.94 |
| 2006-06-22 | 255.60 |
| 2006-06-21 | 251.93 |
| 2006-06-20 | 244.60 |
| 2006-06-19 | 251.93 |
| 2006-06-16 | 251.93 |
| 2006-06-15 | 240.94 |
| 2006-06-14 | 240.94 |
| 2006-06-13 | 244.60 |
| 2006-06-12 | 259.27 |
| 2006-06-09 | 270.26 |
| 2006-06-08 | 273.93 |
| 2006-06-07 | 284.93 |
| 2006-06-06 | 281.26 |
| 2006-06-05 | 288.59 |
| 2006-06-02 | 270.26 |
| 2006-06-01 | 288.59 |
| 2006-05-30 | 306.92 |
| 2006-05-29 | 281.26 |
| 2006-05-26 | 270.26 |
| 2006-05-25 | 266.60 |
| 2006-05-24 | 266.60 |
| 2006-05-23 | 266.60 |
| 2006-05-22 | 273.93 |
| 2006-05-19 | 281.26 |
| 2006-05-18 | 277.60 |
| 2006-05-17 | 288.59 |
| 2006-05-16 | 288.59 |
| 2006-05-15 | 288.59 |
| 2006-05-12 | 292.26 |
| 2006-05-11 | 288.59 |
| 2006-05-10 | 292.26 |
| 2006-05-09 | 292.26 |
| 2006-05-08 | 306.92 |
| 2006-05-04 | 306.92 |
| 2006-05-03 | 310.59 |
| 2006-05-02 | 306.92 |
| 2006-04-28 | 303.26 |
| 2006-04-27 | 303.26 |
| 2006-04-26 | 303.26 |
| 2006-04-25 | 306.92 |
| 2006-04-24 | 299.59 |
| 2006-04-21 | 295.93 |
| 2006-04-20 | 284.93 |
| 2006-04-19 | 295.93 |
| 2006-04-18 | 295.93 |
| 2006-04-13 | 299.59 |
| 2006-04-12 | 292.26 |
| 2006-04-11 | 303.26 |
| 2006-04-10 | 321.59 |
| 2006-04-07 | 317.92 |
| 2006-04-06 | 317.92 |
| 2006-04-04 | 321.59 |
| 2006-04-03 | 317.92 |
| 2006-03-31 | 310.59 |
| 2006-03-30 | 317.92 |
| 2006-03-29 | 317.92 |
| 2006-03-28 | 317.92 |
| 2006-03-27 | 317.92 |
| 2006-03-24 | 303.26 |
| 2006-03-23 | 292.26 |
| 2006-03-22 | 288.59 |
| 2006-03-21 | 288.59 |
| 2006-03-20 | 288.59 |
| 2006-03-17 | 292.26 |
| 2006-03-16 | 292.26 |
| 2006-03-15 | 295.93 |
| 2006-03-14 | 299.59 |
| 2006-03-13 | 306.92 |
| 2006-03-10 | 299.59 |
| 2006-03-09 | 277.60 |
| 2006-03-08 | 266.60 |
| 2006-03-07 | 284.93 |
| 2006-03-06 | 303.26 |
| 2006-03-03 | 306.92 |
| 2006-03-02 | 314.26 |
| 2006-03-01 | 314.26 |
| 2006-02-28 | 317.92 |
| 2006-02-27 | 314.26 |
| 2006-02-24 | 314.26 |
| 2006-02-23 | 310.59 |
| 2006-02-22 | 317.92 |
| 2006-02-21 | 321.59 |
| 2006-02-20 | 321.59 |
| 2006-02-17 | 321.59 |
| 2006-02-16 | 325.25 |
| 2006-02-15 | 361.91 |
| 2006-02-14 | 354.58 |
| 2006-02-13 | 358.25 |
| 2006-02-10 | 361.91 |
| 2006-02-09 | 332.59 |
| 2006-02-08 | 310.59 |
| 2006-02-07 | 310.59 |
| 2006-02-06 | 306.92 |
| 2006-02-03 | 306.92 |
| 2006-02-02 | 306.92 |
| 2006-02-01 | 299.59 |
| 2006-01-27 | 292.26 |
| 2006-01-26 | 288.59 |
| 2006-01-25 | 281.26 |
| 2006-01-24 | 284.93 |
| 2006-01-23 | 277.60 |
| 2006-01-20 | 281.26 |
| 2006-01-19 | 277.60 |
| 2006-01-18 | 262.93 |
| 2006-01-17 | 270.26 |
| 2006-01-16 | 259.27 |
| 2006-01-13 | 255.60 |
| 2006-01-12 | 248.27 |
| 2006-01-11 | 248.27 |
| 2006-01-10 | 244.60 |
| 2006-01-09 | 244.60 |
| 2006-01-06 | 240.94 |
| 2006-01-05 | 240.94 |
| 2006-01-04 | 248.27 |
| 2006-01-03 | 229.94 |
| 2005-12-30 | 229.94 |
| 2005-12-29 | 233.60 |
| 2005-12-28 | 238.74 |
| 2005-12-23 | 231.61 |
| 2005-12-22 | 231.61 |
| 2005-12-21 | 235.17 |
| 2005-12-20 | 228.04 |
| 2005-12-19 | 231.61 |
| 2005-12-16 | 220.91 |
| 2005-12-15 | 206.65 |
| 2005-12-14 | 213.78 |
| 2005-12-13 | 213.78 |
| 2005-12-12 | 220.91 |
| 2005-12-09 | 213.78 |
| 2005-12-08 | 220.91 |
| 2005-12-07 | 213.78 |
| 2005-12-06 | 206.65 |
| 2005-12-05 | 213.78 |
| 2005-12-02 | 220.91 |
| 2005-12-01 | 217.34 |
| 2005-11-30 | 220.91 |
| 2005-11-29 | 220.91 |
| 2005-11-28 | 224.47 |
| 2005-11-25 | 228.04 |
| 2005-11-24 | 217.34 |
| 2005-11-23 | 210.21 |
| 2005-11-22 | 213.78 |
| 2005-11-21 | 213.78 |
| 2005-11-18 | 206.65 |
| 2005-11-17 | 206.65 |
| 2005-11-16 | 206.65 |
| 2005-11-15 | 206.65 |
| 2005-11-14 | 213.78 |
| 2005-11-11 | 220.91 |
| 2005-11-10 | 210.21 |
| 2005-11-09 | 213.78 |
| 2005-11-08 | 206.65 |
| 2005-11-07 | 203.08 |
| 2005-11-04 | 206.65 |
| 2005-11-03 | 206.65 |
| 2005-11-02 | 185.25 |
| 2005-11-01 | 188.82 |
| 2005-10-31 | 178.12 |
| 2005-10-28 | 173.84 |
| 2005-10-27 | 176.69 |
| 2005-10-26 | 175.27 |
| 2005-10-25 | 176.69 |
| 2005-10-24 | 176.69 |
| 2005-10-21 | 176.69 |
| 2005-10-20 | 178.12 |
| 2005-10-19 | 179.55 |
| 2005-10-18 | 178.12 |
| 2005-10-17 | 178.12 |
| 2005-10-14 | 185.25 |
| 2005-10-13 | 185.25 |
| 2005-10-12 | 195.95 |
| 2005-10-10 | 195.95 |
| 2005-10-07 | 192.38 |
| 2005-10-06 | 188.82 |
| 2005-10-05 | 192.38 |
| 2005-10-04 | 195.95 |
| 2005-10-03 | 195.95 |
| 2005-09-30 | 199.51 |
| 2005-09-29 | 199.51 |
| 2005-09-28 | 199.51 |
| 2005-09-27 | 199.51 |
| 2005-09-26 | 203.08 |
| 2005-09-23 | 199.51 |
| 2005-09-22 | 199.51 |
| 2005-09-21 | 206.65 |
| 2005-09-20 | 203.08 |
| 2005-09-16 | 206.65 |
| 2005-09-15 | 206.65 |
| 2005-09-14 | 210.21 |
| 2005-09-13 | 206.65 |
| 2005-09-12 | 203.08 |
| 2005-09-09 | 203.08 |
| 2005-09-08 | 203.08 |
| 2005-09-07 | 206.65 |
| 2005-09-06 | 203.08 |
| 2005-09-05 | 206.65 |
| 2005-09-02 | 192.38 |
| 2005-09-01 | 206.65 |
| 2005-08-31 | 203.08 |
| 2005-08-30 | 203.08 |
| 2005-08-29 | 192.38 |
| 2005-08-26 | 213.78 |
| 2005-08-25 | 206.65 |
| 2005-08-24 | 199.51 |
| 2005-08-23 | 183.83 |
| 2005-08-22 | 176.69 |
| 2005-08-19 | 183.83 |
| 2005-08-18 | 195.95 |
| 2005-08-17 | 209.50 |
| 2005-08-16 | 202.54 |
| 2005-08-15 | 206.02 |
| 2005-08-12 | 209.50 |
| 2005-08-11 | 209.50 |
| 2005-08-10 | 212.98 |
| 2005-08-09 | 219.93 |
| 2005-08-08 | 230.36 |
| 2005-08-05 | 230.36 |
| 2005-08-04 | 237.32 |
| 2005-08-03 | 233.84 |
| 2005-08-02 | 230.36 |
| 2005-08-01 | 237.32 |
| 2005-07-29 | 244.27 |
| 2005-07-28 | 247.75 |
| 2005-07-27 | 244.27 |
| 2005-07-26 | 244.27 |
| 2005-07-25 | 237.32 |
| 2005-07-22 | 237.32 |
| 2005-07-21 | 244.27 |
| 2005-07-20 | 223.41 |
| 2005-07-19 | 223.41 |
| 2005-07-18 | 219.93 |
| 2005-07-15 | 226.89 |
| 2005-07-14 | 233.84 |
| 2005-07-13 | 233.84 |
| 2005-07-12 | 233.84 |
| 2005-07-11 | 230.36 |
| 2005-07-08 | 230.36 |
| 2005-07-07 | 237.32 |
| 2005-07-06 | 251.23 |
| 2005-07-05 | 254.71 |
| 2005-07-04 | 258.18 |
| 2005-06-30 | 251.23 |
| 2005-06-29 | 244.27 |
| 2005-06-28 | 258.18 |
| 2005-06-27 | 254.71 |
| 2005-06-24 | 258.18 |
| 2005-06-23 | 258.18 |
| 2005-06-22 | 265.14 |
| 2005-06-21 | 258.18 |
| 2005-06-20 | 254.71 |
| 2005-06-17 | 251.23 |
| 2005-06-16 | 247.75 |
| 2005-06-15 | 254.71 |
| 2005-06-14 | 254.71 |
| 2005-06-13 | 244.27 |
| 2005-06-10 | 226.89 |
| 2005-06-09 | 230.36 |
| 2005-06-08 | 233.84 |
| 2005-06-07 | 244.27 |
| 2005-06-06 | 244.27 |
| 2005-06-03 | 240.80 |
| 2005-06-02 | 240.80 |
| 2005-06-01 | 240.80 |
| 2005-05-31 | 244.27 |
| 2005-05-30 | 254.71 |
| 2005-05-27 | 251.23 |
| 2005-05-26 | 244.27 |
| 2005-05-25 | 237.32 |
| 2005-05-24 | 223.41 |
| 2005-05-23 | 230.36 |
| 2005-05-20 | 230.36 |
| 2005-05-19 | 233.84 |
| 2005-05-18 | 237.32 |
| 2005-05-17 | 233.84 |
| 2005-05-13 | 244.27 |
| 2005-05-12 | 244.27 |
| 2005-05-11 | 247.75 |
| 2005-05-10 | 247.75 |
| 2005-05-09 | 251.23 |
| 2005-05-06 | 258.18 |
| 2005-05-05 | 261.66 |
| 2005-05-04 | 261.66 |
| 2005-05-03 | 258.18 |
| 2005-04-29 | 247.75 |
| 2005-04-28 | 251.23 |
| 2005-04-27 | 254.71 |
| 2005-04-26 | 254.71 |
| 2005-04-25 | 247.75 |
| 2005-04-22 | 247.75 |
| 2005-04-21 | 251.23 |
| 2005-04-20 | 254.71 |
| 2005-04-19 | 254.71 |
| 2005-04-18 | 254.71 |
| 2005-04-15 | 268.62 |
| 2005-04-14 | 275.57 |
| 2005-04-13 | 275.57 |
| 2005-04-12 | 282.53 |
| 2005-04-11 | 282.53 |
| 2005-04-08 | 282.53 |
| 2005-04-07 | 286.00 |
| 2005-04-06 | 279.05 |
| 2005-04-04 | 282.53 |
| 2005-04-01 | 286.00 |
| 2005-03-31 | 282.53 |
| 2005-03-30 | 279.05 |
| 2005-03-29 | 282.53 |
| 2005-03-24 | 286.00 |
| 2005-03-23 | 279.05 |
| 2005-03-22 | 286.00 |
| 2005-03-21 | 289.48 |
| 2005-03-18 | 292.96 |
| 2005-03-17 | 292.96 |
| 2005-03-16 | 296.44 |
| 2005-03-15 | 289.48 |
| 2005-03-14 | 289.48 |
| 2005-03-11 | 296.44 |
| 2005-03-10 | 289.48 |
| 2005-03-09 | 292.96 |
| 2005-03-08 | 286.00 |
| 2005-03-07 | 292.96 |
| 2005-03-04 | 296.44 |
| 2005-03-03 | 303.39 |
| 2005-03-02 | 303.39 |
| 2005-03-01 | 296.44 |
| 2005-02-28 | 299.91 |
| 2005-02-25 | 317.30 |
| 2005-02-24 | 317.30 |
| 2005-02-23 | 292.96 |
| 2005-02-22 | 289.48 |
| 2005-02-21 | 292.96 |
| 2005-02-18 | 282.53 |
| 2005-02-17 | 272.09 |
| 2005-02-16 | 275.57 |
| 2005-02-15 | 282.53 |
| 2005-02-14 | 286.00 |
| 2005-02-08 | 282.53 |
| 2005-02-07 | 282.53 |
| 2005-02-04 | 282.53 |
| 2005-02-03 | 275.57 |
| 2005-02-02 | 268.62 |
| 2005-02-01 | 299.91 |
| 2005-01-31 | 306.87 |
| 2005-01-28 | 306.87 |
| 2005-01-27 | 303.39 |
| 2005-01-26 | 303.39 |
| 2005-01-25 | 303.39 |
| 2005-01-24 | 310.35 |
| 2005-01-21 | 320.78 |
| 2005-01-20 | 313.82 |
| 2005-01-19 | 324.26 |
| 2005-01-18 | 313.82 |
| 2005-01-17 | 310.35 |
| 2005-01-14 | 310.35 |
| 2005-01-13 | 317.30 |
| 2005-01-12 | 317.30 |
| 2005-01-11 | 320.78 |
| 2005-01-10 | 313.82 |
| 2005-01-07 | 320.78 |
| 2005-01-06 | 331.21 |
| 2005-01-05 | 324.26 |
| 2005-01-04 | 338.17 |
| 2005-01-03 | 355.55 |
| 2004-12-31 | 355.55 |
| 2004-12-30 | 359.03 |
| 2004-12-29 | 359.03 |
| 2004-12-28 | 354.86 |
| 2004-12-24 | 351.44 |
| 2004-12-23 | 351.44 |
| 2004-12-22 | 354.86 |
| 2004-12-21 | 354.86 |
| 2004-12-20 | 354.86 |
| 2004-12-17 | 348.02 |
| 2004-12-16 | 341.18 |
| 2004-12-15 | 348.02 |
| 2004-12-14 | 334.34 |
| 2004-12-13 | 344.60 |
| 2004-12-10 | 358.28 |
| 2004-12-09 | 361.70 |
| 2004-12-08 | 365.12 |
| 2004-12-07 | 358.28 |
| 2004-12-06 | 358.28 |
| 2004-12-03 | 361.70 |
| 2004-12-02 | 344.60 |
| 2004-12-01 | 341.18 |
| 2004-11-30 | 344.60 |
| 2004-11-29 | 341.18 |
| 2004-11-26 | 330.92 |
| 2004-11-25 | 327.50 |
| 2004-11-24 | 327.50 |
| 2004-11-23 | 334.34 |
| 2004-11-22 | 334.34 |
| 2004-11-19 | 327.50 |
| 2004-11-18 | 324.08 |
| 2004-11-17 | 334.34 |
| 2004-11-16 | 334.34 |
| 2004-11-15 | 334.34 |
| 2004-11-12 | 334.34 |
| 2004-11-11 | 334.34 |
| 2004-11-10 | 341.18 |
| 2004-11-09 | 337.76 |
| 2004-11-08 | 348.02 |
| 2004-11-05 | 337.76 |
| 2004-11-04 | 324.08 |
| 2004-11-03 | 327.50 |
| 2004-11-02 | 324.08 |
| 2004-11-01 | 327.50 |
| 2004-10-29 | 317.24 |
| 2004-10-28 | 320.66 |
| 2004-10-27 | 313.82 |
| 2004-10-26 | 313.82 |
| 2004-10-25 | 310.40 |
| 2004-10-21 | 317.24 |
| 2004-10-20 | 320.66 |
| 2004-10-19 | 320.66 |
| 2004-10-18 | 317.24 |
| 2004-10-15 | 317.24 |
| 2004-10-14 | 317.24 |
| 2004-10-13 | 313.82 |
| 2004-10-12 | 317.24 |
| 2004-10-11 | 317.24 |
| 2004-10-08 | 327.50 |
| 2004-10-07 | 320.66 |
| 2004-10-06 | 334.34 |
| 2004-10-05 | 313.82 |
| 2004-10-04 | 306.98 |
| 2004-09-30 | 310.40 |
| 2004-09-28 | 310.40 |
| 2004-09-27 | 317.24 |
| 2004-09-24 | 324.08 |
| 2004-09-23 | 330.92 |
| 2004-09-22 | 327.50 |
| 2004-09-21 | 330.92 |
| 2004-09-20 | 337.76 |
| 2004-09-17 | 337.76 |
| 2004-09-16 | 344.60 |
| 2004-09-15 | 330.92 |
| 2004-09-14 | 337.76 |
| 2004-09-13 | 330.92 |
| 2004-09-10 | 334.34 |
| 2004-09-09 | 337.76 |
| 2004-09-08 | 337.76 |
| 2004-09-07 | 348.02 |
| 2004-09-06 | 348.70 |
| 2004-09-03 | 338.58 |
| 2004-09-02 | 321.71 |
| 2004-09-01 | 328.46 |
| 2004-08-31 | 325.09 |
| 2004-08-30 | 318.34 |
| 2004-08-27 | 311.59 |
| 2004-08-26 | 304.84 |
| 2004-08-25 | 311.59 |
| 2004-08-24 | 304.84 |
| 2004-08-23 | 304.84 |
| 2004-08-20 | 308.22 |
| 2004-08-19 | 308.22 |
| 2004-08-18 | 304.84 |
| 2004-08-17 | 304.84 |
| 2004-08-16 | 294.72 |
| 2004-08-13 | 294.72 |
| 2004-08-12 | 304.84 |
| 2004-08-11 | 308.22 |
| 2004-08-10 | 304.84 |
| 2004-08-09 | 308.22 |
| 2004-08-06 | 311.59 |
| 2004-08-05 | 318.34 |
| 2004-08-04 | 318.34 |
| 2004-08-03 | 325.09 |
| 2004-08-02 | 321.71 |
| 2004-07-30 | 321.71 |
| 2004-07-29 | 321.71 |
| 2004-07-28 | 325.09 |
| 2004-07-27 | 328.46 |
| 2004-07-26 | 348.70 |
| 2004-07-23 | 352.08 |
| 2004-07-22 | 348.70 |
| 2004-07-21 | 345.33 |
| 2004-07-20 | 338.58 |
| 2004-07-19 | 335.21 |
| 2004-07-16 | 331.83 |
| 2004-07-15 | 321.71 |
| 2004-07-14 | 318.34 |
| 2004-07-13 | 304.84 |
| 2004-07-12 | 301.47 |
| 2004-07-09 | 304.84 |
| 2004-07-08 | 308.22 |
| 2004-07-07 | 308.22 |
| 2004-07-06 | 301.47 |
| 2004-07-05 | 311.59 |
| 2004-07-02 | 284.60 |
| 2004-06-30 | 281.23 |
| 2004-06-29 | 284.60 |
| 2004-06-28 | 284.60 |
| 2004-06-25 | 254.24 |
| 2004-06-24 | 254.24 |
| 2004-06-23 | 247.49 |
| 2004-06-21 | 250.87 |
| 2004-06-18 | 257.61 |
| 2004-06-17 | 291.35 |
| 2004-06-16 | 301.47 |
| 2004-06-15 | 291.35 |
| 2004-06-14 | 294.72 |
| 2004-06-11 | 298.10 |
| 2004-06-10 | 304.84 |
| 2004-06-09 | 301.47 |
| 2004-06-08 | 321.71 |
| 2004-06-07 | 328.46 |
| 2004-06-04 | 325.09 |
| 2004-06-03 | 325.09 |
| 2004-06-02 | 328.46 |
| 2004-06-01 | 325.09 |
| 2004-05-31 | 311.59 |
| 2004-05-28 | 311.59 |
| 2004-05-27 | 308.22 |
| 2004-05-25 | 304.84 |
| 2004-05-24 | 304.84 |
| 2004-05-21 | 294.72 |
| 2004-05-20 | 271.11 |
| 2004-05-19 | 267.73 |
| 2004-05-18 | 247.49 |
| 2004-05-17 | 247.49 |
| 2004-05-14 | 281.23 |
| 2004-05-13 | 314.97 |
| 2004-05-12 | 331.83 |
| 2004-05-11 | 335.21 |
| 2004-05-10 | 352.08 |
| 2004-05-07 | 365.57 |
| 2004-05-06 | 368.94 |
| 2004-05-05 | 368.94 |
| 2004-05-04 | 372.32 |
| 2004-05-03 | 365.57 |
| 2004-04-30 | 358.82 |
| 2004-04-29 | 365.57 |
| 2004-04-28 | 379.07 |
| 2004-04-27 | 379.07 |
| 2004-04-26 | 375.69 |
| 2004-04-23 | 382.44 |
| 2004-04-22 | 375.69 |
| 2004-04-21 | 379.07 |
| 2004-04-20 | 382.44 |
| 2004-04-19 | 382.44 |
| 2004-04-16 | 382.44 |
| 2004-04-15 | 382.44 |
| 2004-04-14 | 372.32 |
| 2004-04-13 | 385.81 |
| 2004-04-08 | 392.56 |
| 2004-04-07 | 392.56 |
| 2004-04-06 | 392.56 |
| 2004-04-02 | 379.07 |
| 2004-04-01 | 355.45 |
| 2004-03-31 | 338.58 |
| 2004-03-30 | 341.96 |
| 2004-03-29 | 335.21 |
| 2004-03-26 | 348.70 |
| 2004-03-25 | 345.33 |
| 2004-03-24 | 352.08 |
| 2004-03-23 | 341.96 |
| 2004-03-22 | 345.33 |
| 2004-03-19 | 348.70 |
| 2004-03-18 | 352.08 |
| 2004-03-17 | 352.08 |
| 2004-03-16 | 352.08 |
| 2004-03-15 | 352.08 |
| 2004-03-12 | 341.96 |
| 2004-03-11 | 345.33 |
| 2004-03-10 | 355.45 |
| 2004-03-09 | 358.82 |
| 2004-03-08 | 358.82 |
| 2004-03-05 | 352.08 |
| 2004-03-04 | 365.57 |
| 2004-03-03 | 365.57 |
| 2004-03-02 | 382.44 |
| 2004-03-01 | 362.20 |
| 2004-02-27 | 409.43 |
| 2004-02-26 | 412.80 |
| 2004-02-25 | 439.79 |
| 2004-02-24 | 422.92 |
| 2004-02-23 | 416.18 |
| 2004-02-20 | 402.68 |
| 2004-02-19 | 406.06 |
| 2004-02-18 | 409.43 |
| 2004-02-17 | 409.43 |
| 2004-02-16 | 379.07 |
| 2004-02-13 | 379.07 |
| 2004-02-12 | 382.44 |
| 2004-02-11 | 382.44 |
| 2004-02-10 | 385.81 |
| 2004-02-09 | 385.81 |
| 2004-02-06 | 382.44 |
| 2004-02-05 | 379.07 |
| 2004-02-04 | 379.07 |
| 2004-02-03 | 365.57 |
| 2004-02-02 | 368.94 |
| 2004-01-30 | 372.32 |
| 2004-01-29 | 372.32 |
| 2004-01-28 | 379.07 |
| 2004-01-27 | 389.19 |
| 2004-01-26 | 399.31 |
| 2004-01-21 | 402.68 |
| 2004-01-20 | 395.93 |
| 2004-01-19 | 409.43 |
| 2004-01-16 | 416.18 |
| 2004-01-15 | 406.06 |
| 2004-01-14 | 409.43 |
| 2004-01-13 | 375.69 |
| 2004-01-12 | 372.32 |
| 2004-01-09 | 372.32 |
| 2004-01-08 | 352.08 |
| 2004-01-07 | 355.45 |
| 2004-01-06 | 355.45 |
| 2004-01-05 | 358.82 |
| 2004-01-02 | 355.45 |
| 2003-12-31 | 358.82 |
| 2003-12-30 | 355.45 |
| 2003-12-29 | 358.82 |
| 2003-12-24 | 356.12 |
| 2003-12-23 | 349.47 |
| 2003-12-22 | 359.45 |
| 2003-12-19 | 362.78 |
| 2003-12-18 | 366.11 |
| 2003-12-17 | 349.47 |
| 2003-12-16 | 376.10 |
| 2003-12-15 | 396.08 |
| 2003-12-12 | 409.39 |
| 2003-12-11 | 419.38 |
| 2003-12-10 | 399.41 |
| 2003-12-09 | 399.41 |
| 2003-12-08 | 419.38 |
| 2003-12-05 | 419.38 |
| 2003-12-04 | 416.05 |
| 2003-12-03 | 412.72 |
| 2003-12-02 | 416.05 |
| 2003-12-01 | 429.37 |
| 2003-11-28 | 369.44 |
| 2003-11-27 | 359.45 |
| 2003-11-26 | 352.80 |
| 2003-11-25 | 326.16 |
| 2003-11-24 | 319.50 |
| 2003-11-21 | 312.84 |
| 2003-11-20 | 322.83 |
| 2003-11-19 | 322.83 |
| 2003-11-18 | 332.82 |
| 2003-11-17 | 326.16 |
| 2003-11-14 | 332.82 |
| 2003-11-13 | 339.48 |
| 2003-11-12 | 336.15 |
| 2003-11-11 | 329.49 |
| 2003-11-10 | 336.15 |
| 2003-11-07 | 349.47 |
| 2003-11-06 | 322.83 |
| 2003-11-05 | 326.16 |
| 2003-11-04 | 319.50 |
| 2003-11-03 | 309.51 |
| 2003-10-31 | 306.18 |
| 2003-10-30 | 302.85 |
| 2003-10-29 | 302.85 |
| 2003-10-28 | 319.50 |
| 2003-10-27 | 302.85 |
| 2003-10-24 | 289.54 |
| 2003-10-23 | 286.21 |
| 2003-10-22 | 306.18 |
| 2003-10-21 | 329.49 |
| 2003-10-20 | 319.50 |
| 2003-10-17 | 309.51 |
| 2003-10-16 | 302.85 |
| 2003-10-15 | 316.17 |
| 2003-10-14 | 312.84 |
| 2003-10-13 | 322.83 |
| 2003-10-10 | 312.84 |
| 2003-10-09 | 289.54 |
| 2003-10-08 | 306.18 |
| 2003-10-07 | 299.53 |
| 2003-10-06 | 319.50 |
| 2003-10-03 | 312.84 |
| 2003-10-02 | 286.21 |
| 2003-09-30 | 332.82 |
| 2003-09-29 | 362.78 |
| 2003-09-26 | 369.44 |
| 2003-09-25 | 356.12 |
| 2003-09-24 | 369.44 |
| 2003-09-23 | 359.45 |
| 2003-09-22 | 369.44 |
| 2003-09-19 | 379.43 |
| 2003-09-18 | 399.41 |
| 2003-09-17 | 419.38 |
| 2003-09-16 | 419.38 |
| 2003-09-15 | 419.38 |
| 2003-09-11 | 399.41 |
| 2003-09-10 | 389.42 |
| 2003-09-09 | 396.08 |
| 2003-09-08 | 396.08 |
| 2003-09-05 | 406.07 |
| 2003-09-04 | 409.39 |
| 2003-09-03 | 399.41 |
| 2003-09-02 | 362.78 |
| 2003-09-01 | 359.45 |
| 2003-08-29 | 346.14 |
| 2003-08-28 | 362.78 |
| 2003-08-27 | 366.11 |
| 2003-08-26 | 379.43 |
| 2003-08-25 | 369.44 |
| 2003-08-22 | 402.74 |
| 2003-08-21 | 399.41 |
| 2003-08-20 | 414.06 |
| 2003-08-19 | 414.06 |
| 2003-08-18 | 410.76 |
| 2003-08-15 | 404.17 |
| 2003-08-14 | 420.65 |
| 2003-08-13 | 404.17 |
| 2003-08-12 | 397.58 |
| 2003-08-11 | 397.58 |
| 2003-08-08 | 400.87 |
| 2003-08-07 | 400.87 |
| 2003-08-06 | 400.87 |
| 2003-08-05 | 397.58 |
| 2003-08-04 | 407.47 |
| 2003-08-01 | 404.17 |
| 2003-07-31 | 407.47 |
| 2003-07-30 | 400.87 |
| 2003-07-29 | 423.94 |
| 2003-07-28 | 410.76 |
| 2003-07-25 | 430.53 |
| 2003-07-24 | 453.60 |
| 2003-07-23 | 463.48 |
| 2003-07-22 | 456.89 |
| 2003-07-21 | 463.48 |
| 2003-07-18 | 463.48 |
| 2003-07-17 | 423.94 |
| 2003-07-16 | 407.47 |
| 2003-07-15 | 394.28 |
| 2003-07-14 | 374.51 |
| 2003-07-11 | 334.97 |
| 2003-07-10 | 334.97 |
| 2003-07-09 | 328.38 |
| 2003-07-08 | 295.43 |
| 2003-07-07 | 295.43 |
| 2003-07-04 | 272.36 |
| 2003-07-03 | 272.36 |
| 2003-07-02 | 262.48 |
| 2003-06-30 | 252.59 |
| 2003-06-27 | 255.88 |
| 2003-06-26 | 252.59 |
| 2003-06-25 | 252.59 |
| 2003-06-24 | 255.88 |
| 2003-06-23 | 249.29 |
| 2003-06-20 | 259.18 |
| 2003-06-19 | 269.07 |
| 2003-06-18 | 252.59 |
| 2003-06-17 | 236.11 |
| 2003-06-16 | 252.59 |
| 2003-06-13 | 262.48 |
| 2003-06-12 | 272.36 |
| 2003-06-11 | 269.07 |
| 2003-06-10 | 265.77 |
| 2003-06-09 | 269.07 |
| 2003-06-06 | 236.11 |
| 2003-06-05 | 219.64 |
| 2003-06-03 | 222.93 |
| 2003-06-02 | 232.82 |
| 2003-05-30 | 213.05 |
| 2003-05-29 | 196.57 |
| 2003-05-28 | 199.87 |
| 2003-05-27 | 203.16 |
| 2003-05-26 | 203.16 |
| 2003-05-23 | 209.75 |
| 2003-05-22 | 206.46 |
| 2003-05-21 | 186.68 |
| 2003-05-20 | 193.28 |
| 2003-05-19 | 196.57 |
| 2003-05-16 | 186.68 |
| 2003-05-15 | 162.30 |
| 2003-05-14 | 157.03 |
| 2003-05-13 | 166.91 |
| 2003-05-12 | 166.91 |
| 2003-05-09 | 157.03 |
| 2003-05-07 | 150.44 |
| 2003-05-06 | 150.44 |
| 2003-05-05 | 154.39 |
| 2003-05-02 | 137.26 |
| 2003-04-30 | 133.30 |
| 2003-04-29 | 133.30 |
| 2003-04-28 | 121.44 |
| 2003-04-25 | 113.53 |
| 2003-04-24 | 113.53 |
| 2003-04-23 | 135.94 |
| 2003-04-22 | 143.85 |
| 2003-04-17 | 146.48 |
| 2003-04-16 | 145.17 |
| 2003-04-15 | 143.85 |
| 2003-04-14 | 146.48 |
| 2003-04-11 | 150.44 |
| 2003-04-10 | 151.76 |
| 2003-04-09 | 150.44 |
| 2003-04-08 | 154.39 |
| 2003-04-07 | 151.76 |
| 2003-04-04 | 147.80 |
| 2003-04-03 | 146.48 |
| 2003-04-02 | 147.80 |
| 2003-04-01 | 141.21 |
| 2003-03-31 | 138.57 |
| 2003-03-28 | 157.03 |
| 2003-03-27 | 154.39 |
| 2003-03-26 | 163.62 |
| 2003-03-25 | 160.98 |
| 2003-03-24 | 170.21 |
| 2003-03-21 | 173.50 |
| 2003-03-20 | 173.50 |
| 2003-03-19 | 173.50 |
| 2003-03-18 | 189.98 |
| 2003-03-17 | 155.71 |
| 2003-03-14 | 149.12 |
| 2003-03-13 | 149.12 |
| 2003-03-12 | 150.44 |
| 2003-03-11 | 131.98 |
| 2003-03-10 | 131.98 |
| 2003-03-07 | 146.48 |
| 2003-03-06 | 151.76 |
| 2003-03-05 | 151.76 |
| 2003-03-04 | 153.07 |
| 2003-03-03 | 154.39 |
| 2003-02-28 | 151.76 |
| 2003-02-27 | 153.07 |
| 2003-02-26 | 154.39 |
| 2003-02-25 | 139.89 |
| 2003-02-24 | 142.53 |
| 2003-02-21 | 141.21 |
| 2003-02-20 | 141.21 |
| 2003-02-19 | 143.85 |
| 2003-02-18 | 141.21 |
| 2003-02-17 | 126.71 |
| 2003-02-14 | 116.17 |
| 2003-02-13 | 114.85 |
| 2003-02-12 | 109.58 |
| 2003-02-11 | 110.89 |
| 2003-02-10 | 99.03 |
| 2003-02-07 | 97.71 |
| 2003-02-06 | 93.76 |
| 2003-02-05 | 95.08 |
| 2003-02-04 | 88.49 |
| 2003-01-30 | 84.53 |
| 2003-01-29 | 84.53 |
| 2003-01-28 | 87.17 |
| 2003-01-27 | 88.49 |
| 2003-01-24 | 87.17 |
| 2003-01-23 | 89.81 |
| 2003-01-22 | 91.12 |
| 2003-01-21 | 87.17 |
| 2003-01-20 | 87.17 |
| 2003-01-17 | 88.49 |
| 2003-01-16 | 85.85 |
| 2003-01-15 | 89.81 |
| 2003-01-14 | 88.49 |
| 2003-01-13 | 89.81 |
| 2003-01-10 | 88.49 |
| 2003-01-09 | 89.81 |
| 2003-01-08 | 83.21 |
| 2003-01-07 | 73.99 |
| 2003-01-06 | 71.35 |
| 2003-01-03 | 73.99 |
| 2003-01-02 | 73.99 |
| 2002-12-31 | 72.67 |
| 2002-12-30 | 76.62 |
| 2002-12-27 | 80.58 |
| 2002-12-24 | 80.58 |
| 2002-12-23 | 81.87 |
| 2002-12-20 | 78.00 |
| 2002-12-19 | 78.00 |
| 2002-12-18 | 79.29 |
| 2002-12-17 | 78.00 |
| 2002-12-16 | 75.42 |
| 2002-12-13 | 71.55 |
| 2002-12-12 | 62.52 |
| 2002-12-11 | 72.84 |
| 2002-12-10 | 61.23 |
| 2002-12-09 | 63.81 |
| 2002-12-06 | 65.10 |
| 2002-12-05 | 62.52 |
| 2002-12-04 | 59.94 |
| 2002-12-03 | 61.23 |
| 2002-12-02 | 57.36 |
| 2002-11-29 | 44.46 |
| 2002-11-28 | 41.88 |
| 2002-11-27 | 38.01 |
| 2002-11-26 | 39.30 |
| 2002-11-25 | 39.30 |
| 2002-11-22 | 39.30 |
| 2002-11-21 | 38.01 |
| 2002-11-20 | 40.59 |
| 2002-11-19 | 41.88 |
| 2002-11-18 | 39.30 |
| 2002-11-15 | 41.88 |
| 2002-11-14 | 41.88 |
| 2002-11-13 | 41.88 |
| 2002-11-12 | 44.46 |
| 2002-11-11 | 40.59 |
| 2002-11-08 | 41.88 |
| 2002-11-07 | 41.88 |
| 2002-11-06 | 41.88 |
| 2002-11-05 | 40.59 |
| 2002-11-04 | 39.30 |
| 2002-11-01 | 41.88 |
| 2002-10-31 | 43.17 |
| 2002-10-30 | 44.46 |
| 2002-10-29 | 47.04 |
| 2002-10-28 | 48.33 |
| 2002-10-25 | 19.96 |
| 2002-10-24 | 16.09 |
| 2002-10-23 | 13.51 |
| 2002-10-22 | 12.22 |
| 2002-10-21 | 12.22 |
| 2002-10-18 | 19.96 |
| 2002-10-17 | 19.96 |
| 2002-10-16 | 12.22 |
| 2002-10-15 | 10.93 |
| 2002-10-11 | 8.35 |
| 2002-10-10 | 7.06 |
| 2002-10-09 | 9.64 |
| 2002-10-08 | 7.06 |
| 2002-10-07 | 8.35 |
| 2002-10-04 | 5.77 |
| 2002-10-03 | 3.19 |
| 2002-10-02 | 8.35 |
| 2002-09-30 | 9.64 |
| 2002-09-27 | 7.06 |
| 2002-09-26 | 1.90 |
| 2002-09-25 | -1.97 |
| 2002-09-24 | -3.26 |
| 2002-09-23 | -3.26 |
| 2002-09-20 | -3.26 |
| 2002-09-19 | -3.26 |
| 2002-09-18 | -1.97 |
| 2002-09-17 | -3.26 |
| 2002-09-16 | -3.26 |
| 2002-09-13 | -3.26 |
| 2002-09-12 | -3.26 |
| 2002-09-11 | 0.61 |
| 2002-09-10 | 0.61 |
| 2002-09-09 | -1.97 |
| 2002-09-06 | -3.26 |
| 2002-09-05 | 3.19 |
| 2002-09-04 | -0.68 |
| 2002-09-03 | -3.26 |
| 2002-09-02 | -1.97 |
| 2002-08-30 | -3.26 |
| 2002-08-29 | -3.26 |
| 2002-08-28 | -3.26 |
| 2002-08-27 | -4.55 |
| 2002-08-26 | -3.26 |
| 2002-08-23 | -4.55 |
| 2002-08-22 | -3.26 |
| 2002-08-21 | -3.26 |
| 2002-08-20 | -5.84 |
| 2002-08-19 | -4.55 |
| 2002-08-16 | -3.26 |
| 2002-08-15 | -7.13 |
| 2002-08-14 | -13.58 |
| 2002-08-13 | -13.58 |
| 2002-08-12 | -17.28 |
| 2002-08-09 | -19.75 |
| 2002-08-08 | -22.22 |
| 2002-08-07 | -18.52 |
| 2002-08-06 | -20.99 |
| 2002-08-05 | -13.58 |
| 2002-08-02 | -6.17 |
| 2002-08-01 | -6.17 |
| 2002-07-31 | -6.17 |
| 2002-07-30 | -6.17 |
| 2002-07-29 | -6.17 |
| 2002-07-26 | -8.64 |
| 2002-07-25 | -6.17 |
| 2002-07-24 | -4.94 |
| 2002-07-23 | -4.94 |
| 2002-07-22 | -3.70 |
| 2002-07-19 | -1.23 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | -1.23 |
| 2002-07-16 | 1.23 |
| 2002-07-15 | 1.23 |
| 2002-07-12 | 1.23 |
| 2002-07-11 | 1.23 |
| 2002-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy