Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00172 | 1972-09-01 | 2019-06-27 | 2021-08-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0172 % |
|---|---|
| 2021-07-30 | -46.36 |
| 2021-07-29 | -46.36 |
| 2021-07-28 | -46.36 |
| 2021-07-27 | -46.36 |
| 2021-07-26 | -46.36 |
| 2021-07-23 | -46.36 |
| 2021-07-22 | -46.36 |
| 2021-07-21 | -46.36 |
| 2021-07-20 | -46.36 |
| 2021-07-19 | -46.36 |
| 2021-07-16 | -46.36 |
| 2021-07-15 | -46.36 |
| 2021-07-14 | -46.36 |
| 2021-07-13 | -46.36 |
| 2021-07-12 | -46.36 |
| 2021-07-09 | -46.36 |
| 2021-07-08 | -46.36 |
| 2021-07-07 | -46.36 |
| 2021-07-06 | -46.36 |
| 2021-07-05 | -46.36 |
| 2021-07-02 | -46.36 |
| 2021-06-30 | -46.36 |
| 2021-06-29 | -46.36 |
| 2021-06-28 | -46.36 |
| 2021-06-25 | -46.36 |
| 2021-06-24 | -46.36 |
| 2021-06-23 | -46.36 |
| 2021-06-22 | -46.36 |
| 2021-06-21 | -46.36 |
| 2021-06-18 | -46.36 |
| 2021-06-17 | -46.36 |
| 2021-06-16 | -46.36 |
| 2021-06-15 | -46.36 |
| 2021-06-11 | -46.36 |
| 2021-06-10 | -46.36 |
| 2021-06-09 | -46.36 |
| 2021-06-08 | -46.36 |
| 2021-06-07 | -46.36 |
| 2021-06-04 | -46.36 |
| 2021-06-03 | -46.36 |
| 2021-06-02 | -46.36 |
| 2021-06-01 | -46.36 |
| 2021-05-31 | -46.36 |
| 2021-05-28 | -46.36 |
| 2021-05-27 | -46.36 |
| 2021-05-26 | -46.36 |
| 2021-05-25 | -46.36 |
| 2021-05-24 | -46.36 |
| 2021-05-21 | -46.36 |
| 2021-05-20 | -46.36 |
| 2021-05-18 | -46.36 |
| 2021-05-17 | -46.36 |
| 2021-05-14 | -46.36 |
| 2021-05-13 | -46.36 |
| 2021-05-12 | -46.36 |
| 2021-05-11 | -46.36 |
| 2021-05-10 | -46.36 |
| 2021-05-07 | -46.36 |
| 2021-05-06 | -46.36 |
| 2021-05-05 | -46.36 |
| 2021-05-04 | -46.36 |
| 2021-05-03 | -46.36 |
| 2021-04-30 | -46.36 |
| 2021-04-29 | -46.36 |
| 2021-04-28 | -46.36 |
| 2021-04-27 | -46.36 |
| 2021-04-26 | -46.36 |
| 2021-04-23 | -46.36 |
| 2021-04-22 | -46.36 |
| 2021-04-21 | -46.36 |
| 2021-04-20 | -46.36 |
| 2021-04-19 | -46.36 |
| 2021-04-16 | -46.36 |
| 2021-04-15 | -46.36 |
| 2021-04-14 | -46.36 |
| 2021-04-13 | -46.36 |
| 2021-04-12 | -46.36 |
| 2021-04-09 | -46.36 |
| 2021-04-08 | -46.36 |
| 2021-04-07 | -46.36 |
| 2021-04-01 | -46.36 |
| 2021-03-31 | -46.36 |
| 2021-03-30 | -46.36 |
| 2021-03-29 | -46.36 |
| 2021-03-26 | -46.36 |
| 2021-03-25 | -46.36 |
| 2021-03-24 | -46.36 |
| 2021-03-23 | -46.36 |
| 2021-03-22 | -46.36 |
| 2021-03-19 | -46.36 |
| 2021-03-18 | -46.36 |
| 2021-03-17 | -46.36 |
| 2021-03-16 | -46.36 |
| 2021-03-15 | -46.36 |
| 2021-03-12 | -46.36 |
| 2021-03-11 | -46.36 |
| 2021-03-10 | -46.36 |
| 2021-03-09 | -46.36 |
| 2021-03-08 | -46.36 |
| 2021-03-05 | -46.36 |
| 2021-03-04 | -46.36 |
| 2021-03-03 | -46.36 |
| 2021-03-02 | -46.36 |
| 2021-03-01 | -46.36 |
| 2021-02-26 | -46.36 |
| 2021-02-25 | -46.36 |
| 2021-02-24 | -46.36 |
| 2021-02-23 | -46.36 |
| 2021-02-22 | -46.36 |
| 2021-02-19 | -46.36 |
| 2021-02-18 | -46.36 |
| 2021-02-17 | -46.36 |
| 2021-02-16 | -46.36 |
| 2021-02-11 | -46.36 |
| 2021-02-10 | -46.36 |
| 2021-02-09 | -46.36 |
| 2021-02-08 | -46.36 |
| 2021-02-05 | -46.36 |
| 2021-02-04 | -46.36 |
| 2021-02-03 | -46.36 |
| 2021-02-02 | -46.36 |
| 2021-02-01 | -46.36 |
| 2021-01-29 | -46.36 |
| 2021-01-28 | -46.36 |
| 2021-01-27 | -46.36 |
| 2021-01-26 | -46.36 |
| 2021-01-25 | -46.36 |
| 2021-01-22 | -46.36 |
| 2021-01-21 | -46.36 |
| 2021-01-20 | -46.36 |
| 2021-01-19 | -46.36 |
| 2021-01-18 | -46.36 |
| 2021-01-15 | -46.36 |
| 2021-01-14 | -46.36 |
| 2021-01-13 | -46.36 |
| 2021-01-12 | -46.36 |
| 2021-01-11 | -46.36 |
| 2021-01-08 | -46.36 |
| 2021-01-07 | -46.36 |
| 2021-01-06 | -46.36 |
| 2021-01-05 | -46.36 |
| 2021-01-04 | -46.36 |
| 2020-12-31 | -46.36 |
| 2020-12-30 | -46.36 |
| 2020-12-29 | -46.36 |
| 2020-12-28 | -46.36 |
| 2020-12-24 | -46.36 |
| 2020-12-23 | -46.36 |
| 2020-12-22 | -46.36 |
| 2020-12-21 | -46.36 |
| 2020-12-18 | -46.36 |
| 2020-12-17 | -46.36 |
| 2020-12-16 | -46.36 |
| 2020-12-15 | -46.36 |
| 2020-12-14 | -46.36 |
| 2020-12-11 | -46.36 |
| 2020-12-10 | -46.36 |
| 2020-12-09 | -46.36 |
| 2020-12-08 | -46.36 |
| 2020-12-07 | -46.36 |
| 2020-12-04 | -46.36 |
| 2020-12-03 | -46.36 |
| 2020-12-02 | -46.36 |
| 2020-12-01 | -46.36 |
| 2020-11-30 | -46.36 |
| 2020-11-27 | -46.36 |
| 2020-11-26 | -46.36 |
| 2020-11-25 | -46.36 |
| 2020-11-24 | -46.36 |
| 2020-11-23 | -46.36 |
| 2020-11-20 | -46.36 |
| 2020-11-19 | -46.36 |
| 2020-11-18 | -46.36 |
| 2020-11-17 | -46.36 |
| 2020-11-16 | -46.36 |
| 2020-11-13 | -46.36 |
| 2020-11-12 | -46.36 |
| 2020-11-11 | -46.36 |
| 2020-11-10 | -46.36 |
| 2020-11-09 | -46.36 |
| 2020-11-06 | -46.36 |
| 2020-11-05 | -46.36 |
| 2020-11-04 | -46.36 |
| 2020-11-03 | -46.36 |
| 2020-11-02 | -46.36 |
| 2020-10-30 | -46.36 |
| 2020-10-29 | -46.36 |
| 2020-10-28 | -46.36 |
| 2020-10-27 | -46.36 |
| 2020-10-23 | -46.36 |
| 2020-10-22 | -46.36 |
| 2020-10-21 | -46.36 |
| 2020-10-20 | -46.36 |
| 2020-10-19 | -46.36 |
| 2020-10-16 | -46.36 |
| 2020-10-15 | -46.36 |
| 2020-10-14 | -46.36 |
| 2020-10-12 | -46.36 |
| 2020-10-09 | -46.36 |
| 2020-10-08 | -46.36 |
| 2020-10-07 | -46.36 |
| 2020-10-06 | -46.36 |
| 2020-10-05 | -46.36 |
| 2020-09-30 | -46.36 |
| 2020-09-29 | -46.36 |
| 2020-09-28 | -46.36 |
| 2020-09-25 | -46.36 |
| 2020-09-24 | -46.36 |
| 2020-09-23 | -46.36 |
| 2020-09-22 | -46.36 |
| 2020-09-21 | -46.36 |
| 2020-09-18 | -46.36 |
| 2020-09-17 | -46.36 |
| 2020-09-16 | -46.36 |
| 2020-09-15 | -46.36 |
| 2020-09-14 | -46.36 |
| 2020-09-11 | -46.36 |
| 2020-09-10 | -46.36 |
| 2020-09-09 | -46.36 |
| 2020-09-08 | -46.36 |
| 2020-09-07 | -46.36 |
| 2020-09-04 | -46.36 |
| 2020-09-03 | -46.36 |
| 2020-09-02 | -46.36 |
| 2020-09-01 | -46.36 |
| 2020-08-31 | -46.36 |
| 2020-08-28 | -46.36 |
| 2020-08-27 | -46.36 |
| 2020-08-26 | -46.36 |
| 2020-08-25 | -46.36 |
| 2020-08-24 | -46.36 |
| 2020-08-21 | -46.36 |
| 2020-08-20 | -46.36 |
| 2020-08-19 | -46.36 |
| 2020-08-18 | -46.36 |
| 2020-08-17 | -46.36 |
| 2020-08-14 | -46.36 |
| 2020-08-13 | -46.36 |
| 2020-08-12 | -46.36 |
| 2020-08-11 | -46.36 |
| 2020-08-10 | -46.36 |
| 2020-08-07 | -46.36 |
| 2020-08-06 | -46.36 |
| 2020-08-05 | -46.36 |
| 2020-08-04 | -46.36 |
| 2020-08-03 | -46.36 |
| 2020-07-31 | -46.36 |
| 2020-07-30 | -46.36 |
| 2020-07-29 | -46.36 |
| 2020-07-28 | -46.36 |
| 2020-07-27 | -46.36 |
| 2020-07-24 | -46.36 |
| 2020-07-23 | -46.36 |
| 2020-07-22 | -46.36 |
| 2020-07-21 | -46.36 |
| 2020-07-20 | -46.36 |
| 2020-07-17 | -46.36 |
| 2020-07-16 | -46.36 |
| 2020-07-15 | -46.36 |
| 2020-07-14 | -46.36 |
| 2020-07-13 | -46.36 |
| 2020-07-10 | -46.36 |
| 2020-07-09 | -46.36 |
| 2020-07-08 | -46.36 |
| 2020-07-07 | -46.36 |
| 2020-07-06 | -46.36 |
| 2020-07-03 | -46.36 |
| 2020-07-02 | -46.36 |
| 2020-06-30 | -46.36 |
| 2020-06-29 | -46.36 |
| 2020-06-26 | -46.36 |
| 2020-06-24 | -46.36 |
| 2020-06-23 | -46.36 |
| 2020-06-22 | -46.36 |
| 2020-06-19 | -46.36 |
| 2020-06-18 | -46.36 |
| 2020-06-17 | -46.36 |
| 2020-06-16 | -46.36 |
| 2020-06-15 | -46.36 |
| 2020-06-12 | -46.36 |
| 2020-06-11 | -46.36 |
| 2020-06-10 | -46.36 |
| 2020-06-09 | -46.36 |
| 2020-06-08 | -46.36 |
| 2020-06-05 | -46.36 |
| 2020-06-04 | -46.36 |
| 2020-06-03 | -46.36 |
| 2020-06-02 | -46.36 |
| 2020-06-01 | -46.36 |
| 2020-05-29 | -46.36 |
| 2020-05-28 | -46.36 |
| 2020-05-27 | -46.36 |
| 2020-05-26 | -46.36 |
| 2020-05-25 | -46.36 |
| 2020-05-22 | -46.36 |
| 2020-05-21 | -46.36 |
| 2020-05-20 | -46.36 |
| 2020-05-19 | -46.36 |
| 2020-05-18 | -46.36 |
| 2020-05-15 | -46.36 |
| 2020-05-14 | -46.36 |
| 2020-05-13 | -46.36 |
| 2020-05-12 | -46.36 |
| 2020-05-11 | -46.36 |
| 2020-05-08 | -46.36 |
| 2020-05-07 | -46.36 |
| 2020-05-06 | -46.36 |
| 2020-05-05 | -46.36 |
| 2020-05-04 | -46.36 |
| 2020-04-29 | -46.36 |
| 2020-04-28 | -46.36 |
| 2020-04-27 | -46.36 |
| 2020-04-24 | -46.36 |
| 2020-04-23 | -46.36 |
| 2020-04-22 | -46.36 |
| 2020-04-21 | -46.36 |
| 2020-04-20 | -46.36 |
| 2020-04-17 | -46.36 |
| 2020-04-16 | -46.36 |
| 2020-04-15 | -46.36 |
| 2020-04-14 | -46.36 |
| 2020-04-09 | -46.36 |
| 2020-04-08 | -46.36 |
| 2020-04-07 | -46.36 |
| 2020-04-06 | -46.36 |
| 2020-04-03 | -46.36 |
| 2020-04-02 | -46.36 |
| 2020-04-01 | -46.36 |
| 2020-03-31 | -46.36 |
| 2020-03-30 | -46.36 |
| 2020-03-27 | -46.36 |
| 2020-03-26 | -46.36 |
| 2020-03-25 | -46.36 |
| 2020-03-24 | -46.36 |
| 2020-03-23 | -46.36 |
| 2020-03-20 | -46.36 |
| 2020-03-19 | -46.36 |
| 2020-03-18 | -46.36 |
| 2020-03-17 | -46.36 |
| 2020-03-16 | -46.36 |
| 2020-03-13 | -46.36 |
| 2020-03-12 | -46.36 |
| 2020-03-11 | -46.36 |
| 2020-03-10 | -46.36 |
| 2020-03-09 | -46.36 |
| 2020-03-06 | -46.36 |
| 2020-03-05 | -46.36 |
| 2020-03-04 | -46.36 |
| 2020-03-03 | -46.36 |
| 2020-03-02 | -46.36 |
| 2020-02-28 | -46.36 |
| 2020-02-27 | -46.36 |
| 2020-02-26 | -46.36 |
| 2020-02-25 | -46.36 |
| 2020-02-24 | -46.36 |
| 2020-02-21 | -46.36 |
| 2020-02-20 | -46.36 |
| 2020-02-19 | -46.36 |
| 2020-02-18 | -46.36 |
| 2020-02-17 | -46.36 |
| 2020-02-14 | -46.36 |
| 2020-02-13 | -46.36 |
| 2020-02-12 | -46.36 |
| 2020-02-11 | -46.36 |
| 2020-02-10 | -46.36 |
| 2020-02-07 | -46.36 |
| 2020-02-06 | -46.36 |
| 2020-02-05 | -46.36 |
| 2020-02-04 | -46.36 |
| 2020-02-03 | -46.36 |
| 2020-01-31 | -46.36 |
| 2020-01-30 | -46.36 |
| 2020-01-29 | -46.36 |
| 2020-01-24 | -46.36 |
| 2020-01-23 | -46.36 |
| 2020-01-22 | -46.36 |
| 2020-01-21 | -46.36 |
| 2020-01-20 | -46.36 |
| 2020-01-17 | -46.36 |
| 2020-01-16 | -46.36 |
| 2020-01-15 | -46.36 |
| 2020-01-14 | -46.36 |
| 2020-01-13 | -46.36 |
| 2020-01-10 | -46.36 |
| 2020-01-09 | -46.36 |
| 2020-01-08 | -46.36 |
| 2020-01-07 | -46.36 |
| 2020-01-06 | -46.36 |
| 2020-01-03 | -46.36 |
| 2020-01-02 | -46.36 |
| 2019-12-31 | -46.36 |
| 2019-12-30 | -46.36 |
| 2019-12-27 | -46.36 |
| 2019-12-24 | -46.36 |
| 2019-12-23 | -46.36 |
| 2019-12-20 | -46.36 |
| 2019-12-19 | -46.36 |
| 2019-12-18 | -46.36 |
| 2019-12-17 | -46.36 |
| 2019-12-16 | -46.36 |
| 2019-12-13 | -46.36 |
| 2019-12-12 | -46.36 |
| 2019-12-11 | -46.36 |
| 2019-12-10 | -46.36 |
| 2019-12-09 | -46.36 |
| 2019-12-06 | -46.36 |
| 2019-12-05 | -46.36 |
| 2019-12-04 | -46.36 |
| 2019-12-03 | -46.36 |
| 2019-12-02 | -46.36 |
| 2019-11-29 | -46.36 |
| 2019-11-28 | -46.36 |
| 2019-11-27 | -46.36 |
| 2019-11-26 | -46.36 |
| 2019-11-25 | -46.36 |
| 2019-11-22 | -46.36 |
| 2019-11-21 | -46.36 |
| 2019-11-20 | -46.36 |
| 2019-11-19 | -46.36 |
| 2019-11-18 | -46.36 |
| 2019-11-15 | -46.36 |
| 2019-11-14 | -46.36 |
| 2019-11-13 | -46.36 |
| 2019-11-12 | -46.36 |
| 2019-11-11 | -46.36 |
| 2019-11-08 | -46.36 |
| 2019-11-07 | -46.36 |
| 2019-11-06 | -46.36 |
| 2019-11-05 | -46.36 |
| 2019-11-04 | -46.36 |
| 2019-11-01 | -46.36 |
| 2019-10-31 | -46.36 |
| 2019-10-30 | -46.36 |
| 2019-10-29 | -46.36 |
| 2019-10-28 | -46.36 |
| 2019-10-25 | -46.36 |
| 2019-10-24 | -46.36 |
| 2019-10-23 | -46.36 |
| 2019-10-22 | -46.36 |
| 2019-10-21 | -46.36 |
| 2019-10-18 | -46.36 |
| 2019-10-17 | -46.36 |
| 2019-10-16 | -46.36 |
| 2019-10-15 | -46.36 |
| 2019-10-14 | -46.36 |
| 2019-10-11 | -46.36 |
| 2019-10-10 | -46.36 |
| 2019-10-09 | -46.36 |
| 2019-10-08 | -46.36 |
| 2019-10-04 | -46.36 |
| 2019-10-03 | -46.36 |
| 2019-10-02 | -46.36 |
| 2019-09-30 | -46.36 |
| 2019-09-27 | -46.36 |
| 2019-09-26 | -46.36 |
| 2019-09-25 | -46.36 |
| 2019-09-24 | -46.36 |
| 2019-09-23 | -46.36 |
| 2019-09-20 | -46.36 |
| 2019-09-19 | -46.36 |
| 2019-09-18 | -46.36 |
| 2019-09-17 | -46.36 |
| 2019-09-16 | -46.36 |
| 2019-09-13 | -46.36 |
| 2019-09-12 | -46.36 |
| 2019-09-11 | -46.36 |
| 2019-09-10 | -46.36 |
| 2019-09-09 | -46.36 |
| 2019-09-06 | -46.36 |
| 2019-09-05 | -46.36 |
| 2019-09-04 | -46.36 |
| 2019-09-03 | -46.36 |
| 2019-09-02 | -46.36 |
| 2019-08-30 | -46.36 |
| 2019-08-29 | -46.36 |
| 2019-08-28 | -46.36 |
| 2019-08-27 | -46.36 |
| 2019-08-26 | -46.36 |
| 2019-08-23 | -46.36 |
| 2019-08-22 | -46.36 |
| 2019-08-21 | -46.36 |
| 2019-08-20 | -46.36 |
| 2019-08-19 | -46.36 |
| 2019-08-16 | -46.36 |
| 2019-08-15 | -46.36 |
| 2019-08-14 | -46.36 |
| 2019-08-13 | -46.36 |
| 2019-08-12 | -46.36 |
| 2019-08-09 | -46.36 |
| 2019-08-08 | -46.36 |
| 2019-08-07 | -46.36 |
| 2019-08-06 | -46.36 |
| 2019-08-05 | -46.36 |
| 2019-08-02 | -46.36 |
| 2019-08-01 | -46.36 |
| 2019-07-31 | -46.36 |
| 2019-07-30 | -46.36 |
| 2019-07-29 | -46.36 |
| 2019-07-26 | -46.36 |
| 2019-07-25 | -46.36 |
| 2019-07-24 | -46.36 |
| 2019-07-23 | -46.36 |
| 2019-07-22 | -46.36 |
| 2019-07-19 | -46.36 |
| 2019-07-18 | -46.36 |
| 2019-07-17 | -46.36 |
| 2019-07-16 | -46.36 |
| 2019-07-15 | -46.36 |
| 2019-07-12 | -46.36 |
| 2019-07-11 | -46.36 |
| 2019-07-10 | -46.36 |
| 2019-07-09 | -46.36 |
| 2019-07-08 | -46.36 |
| 2019-07-05 | -46.36 |
| 2019-07-04 | -46.36 |
| 2019-07-03 | -46.36 |
| 2019-07-02 | -46.36 |
| 2019-06-28 | -46.36 |
| 2019-06-27 | -46.36 |
| 2019-06-26 | -47.03 |
| 2019-06-25 | -47.03 |
| 2019-06-24 | -46.36 |
| 2019-06-21 | -47.70 |
| 2019-06-20 | -47.70 |
| 2019-06-19 | -47.70 |
| 2019-06-18 | -47.70 |
| 2019-06-17 | -47.03 |
| 2019-06-14 | -47.03 |
| 2019-06-13 | -46.36 |
| 2019-06-12 | -47.03 |
| 2019-06-11 | -47.03 |
| 2019-06-10 | -46.36 |
| 2019-06-06 | -44.35 |
| 2019-06-05 | -45.69 |
| 2019-06-04 | -47.03 |
| 2019-06-03 | -47.03 |
| 2019-05-31 | -45.69 |
| 2019-05-30 | -47.70 |
| 2019-05-29 | -47.03 |
| 2019-05-28 | -46.36 |
| 2019-05-27 | -46.36 |
| 2019-05-24 | -46.36 |
| 2019-05-23 | -43.67 |
| 2019-05-22 | -43.67 |
| 2019-05-21 | -43.67 |
| 2019-05-20 | -46.36 |
| 2019-05-17 | -46.36 |
| 2019-05-16 | -45.02 |
| 2019-05-15 | -46.36 |
| 2019-05-14 | -46.36 |
| 2019-05-10 | -46.36 |
| 2019-05-09 | -46.36 |
| 2019-05-08 | -40.32 |
| 2019-05-07 | -45.69 |
| 2019-05-06 | -45.69 |
| 2019-05-03 | -40.99 |
| 2019-05-02 | -33.62 |
| 2019-04-30 | -36.30 |
| 2019-04-29 | -25.57 |
| 2019-04-26 | -24.90 |
| 2019-04-25 | -24.90 |
| 2019-04-24 | -24.90 |
| 2019-04-23 | -26.24 |
| 2019-04-18 | -26.24 |
| 2019-04-17 | -26.24 |
| 2019-04-16 | -26.24 |
| 2019-04-15 | -26.24 |
| 2019-04-12 | -26.24 |
| 2019-04-11 | -26.24 |
| 2019-04-10 | -26.24 |
| 2019-04-09 | -26.24 |
| 2019-04-08 | -26.24 |
| 2019-04-04 | -26.24 |
| 2019-04-03 | -26.24 |
| 2019-04-02 | -26.24 |
| 2019-04-01 | -23.56 |
| 2019-03-29 | -22.89 |
| 2019-03-28 | -22.89 |
| 2019-03-27 | -22.89 |
| 2019-03-26 | -21.55 |
| 2019-03-25 | -21.55 |
| 2019-03-22 | -21.55 |
| 2019-03-21 | -22.22 |
| 2019-03-20 | -22.22 |
| 2019-03-19 | -22.22 |
| 2019-03-18 | -24.23 |
| 2019-03-15 | -24.23 |
| 2019-03-14 | -22.89 |
| 2019-03-13 | -22.89 |
| 2019-03-12 | -26.24 |
| 2019-03-11 | -22.89 |
| 2019-03-08 | -22.22 |
| 2019-03-07 | -23.56 |
| 2019-03-06 | -22.22 |
| 2019-03-05 | -20.21 |
| 2019-03-04 | -20.21 |
| 2019-03-01 | -26.24 |
| 2019-02-28 | -30.26 |
| 2019-02-27 | -35.63 |
| 2019-02-26 | -35.63 |
| 2019-02-25 | -40.32 |
| 2019-02-22 | -40.99 |
| 2019-02-21 | -35.63 |
| 2019-02-20 | -36.30 |
| 2019-02-19 | -38.31 |
| 2019-02-18 | -40.32 |
| 2019-02-15 | -40.99 |
| 2019-02-14 | -44.35 |
| 2019-02-13 | -44.35 |
| 2019-02-12 | -44.35 |
| 2019-02-11 | -43.67 |
| 2019-02-08 | -42.33 |
| 2019-02-04 | -42.33 |
| 2019-02-01 | -42.33 |
| 2019-01-31 | -42.33 |
| 2019-01-30 | -42.33 |
| 2019-01-29 | -39.65 |
| 2019-01-28 | -45.69 |
| 2019-01-25 | -45.69 |
| 2019-01-24 | -41.66 |
| 2019-01-23 | -40.99 |
| 2019-01-22 | -45.02 |
| 2019-01-21 | -43.00 |
| 2019-01-18 | -44.35 |
| 2019-01-17 | -44.35 |
| 2019-01-16 | -44.35 |
| 2019-01-15 | -41.66 |
| 2019-01-14 | -41.66 |
| 2019-01-11 | -40.32 |
| 2019-01-10 | -40.99 |
| 2019-01-09 | -36.97 |
| 2019-01-08 | -36.30 |
| 2019-01-07 | -36.30 |
| 2019-01-04 | -36.30 |
| 2019-01-03 | -38.98 |
| 2019-01-02 | -38.98 |
| 2018-12-31 | -36.30 |
| 2018-12-28 | -36.30 |
| 2018-12-27 | -36.30 |
| 2018-12-24 | -36.30 |
| 2018-12-21 | -34.29 |
| 2018-12-20 | -34.29 |
| 2018-12-19 | -33.62 |
| 2018-12-18 | -29.59 |
| 2018-12-17 | -29.59 |
| 2018-12-14 | -29.59 |
| 2018-12-13 | -29.59 |
| 2018-12-12 | -18.86 |
| 2018-12-11 | -18.19 |
| 2018-12-10 | -16.18 |
| 2018-12-07 | -16.18 |
| 2018-12-06 | -16.18 |
| 2018-12-05 | -16.18 |
| 2018-12-04 | -16.18 |
| 2018-12-03 | -16.18 |
| 2018-11-30 | -15.51 |
| 2018-11-29 | -20.88 |
| 2018-11-28 | -18.19 |
| 2018-11-27 | -24.23 |
| 2018-11-26 | -32.95 |
| 2018-11-23 | -30.26 |
| 2018-11-22 | -30.26 |
| 2018-11-21 | -33.62 |
| 2018-11-20 | -31.60 |
| 2018-11-19 | -29.59 |
| 2018-11-16 | -28.92 |
| 2018-11-15 | -34.29 |
| 2018-11-14 | -31.60 |
| 2018-11-13 | -29.59 |
| 2018-11-12 | -31.60 |
| 2018-11-09 | -32.95 |
| 2018-11-08 | -32.95 |
| 2018-11-07 | -34.29 |
| 2018-11-06 | -32.95 |
| 2018-11-05 | -30.26 |
| 2018-11-02 | -34.96 |
| 2018-11-01 | -34.29 |
| 2018-10-31 | -32.95 |
| 2018-10-30 | -31.60 |
| 2018-10-29 | -31.60 |
| 2018-10-26 | -34.96 |
| 2018-10-25 | -34.96 |
| 2018-10-24 | -34.96 |
| 2018-10-23 | -34.96 |
| 2018-10-22 | -34.96 |
| 2018-10-19 | -34.96 |
| 2018-10-18 | -34.96 |
| 2018-10-16 | -34.29 |
| 2018-10-15 | -34.29 |
| 2018-10-12 | -33.62 |
| 2018-10-11 | -33.62 |
| 2018-10-10 | -32.95 |
| 2018-10-09 | -32.95 |
| 2018-10-08 | -32.95 |
| 2018-10-05 | -30.93 |
| 2018-10-04 | -30.93 |
| 2018-10-03 | -30.26 |
| 2018-10-02 | -30.93 |
| 2018-09-28 | -30.93 |
| 2018-09-27 | -30.93 |
| 2018-09-26 | -29.59 |
| 2018-09-24 | -26.91 |
| 2018-09-21 | -26.24 |
| 2018-09-20 | -26.24 |
| 2018-09-19 | -26.24 |
| 2018-09-18 | -26.24 |
| 2018-09-17 | -30.26 |
| 2018-09-14 | -30.26 |
| 2018-09-13 | -30.26 |
| 2018-09-12 | -30.93 |
| 2018-09-11 | -31.60 |
| 2018-09-10 | -31.60 |
| 2018-09-07 | -31.60 |
| 2018-09-06 | -32.28 |
| 2018-09-05 | -31.60 |
| 2018-09-04 | -31.60 |
| 2018-09-03 | -31.60 |
| 2018-08-31 | -31.60 |
| 2018-08-30 | -31.60 |
| 2018-08-29 | -26.24 |
| 2018-08-28 | -26.24 |
| 2018-08-27 | -31.60 |
| 2018-08-24 | -30.93 |
| 2018-08-23 | -29.59 |
| 2018-08-22 | -29.59 |
| 2018-08-21 | -29.59 |
| 2018-08-20 | -28.92 |
| 2018-08-17 | -31.60 |
| 2018-08-16 | -27.58 |
| 2018-08-15 | -26.24 |
| 2018-08-14 | -29.59 |
| 2018-08-13 | -29.59 |
| 2018-08-10 | -29.59 |
| 2018-08-09 | -26.24 |
| 2018-08-08 | -28.92 |
| 2018-08-07 | -26.91 |
| 2018-08-06 | -26.24 |
| 2018-08-03 | -28.92 |
| 2018-08-02 | -24.90 |
| 2018-08-01 | -19.54 |
| 2018-07-31 | -19.54 |
| 2018-07-30 | -14.17 |
| 2018-07-27 | -21.55 |
| 2018-07-26 | -19.54 |
| 2018-07-25 | -16.85 |
| 2018-07-24 | -15.51 |
| 2018-07-23 | -13.50 |
| 2018-07-20 | -13.50 |
| 2018-07-19 | -6.79 |
| 2018-07-18 | -10.82 |
| 2018-07-17 | -8.81 |
| 2018-07-16 | -8.81 |
| 2018-07-13 | -6.12 |
| 2018-07-12 | -6.12 |
| 2018-07-11 | -5.45 |
| 2018-07-10 | -2.77 |
| 2018-07-09 | -2.77 |
| 2018-07-06 | 2.59 |
| 2018-07-05 | 2.59 |
| 2018-07-04 | 2.59 |
| 2018-07-03 | 2.59 |
| 2018-06-29 | 3.93 |
| 2018-06-28 | 3.93 |
| 2018-06-27 | 3.93 |
| 2018-06-26 | 7.29 |
| 2018-06-25 | 7.29 |
| 2018-06-22 | 9.30 |
| 2018-06-21 | 12.65 |
| 2018-06-20 | 13.99 |
| 2018-06-19 | 13.99 |
| 2018-06-15 | 13.99 |
| 2018-06-14 | 13.99 |
| 2018-06-13 | 13.99 |
| 2018-06-12 | 15.33 |
| 2018-06-11 | 11.31 |
| 2018-06-08 | 15.33 |
| 2018-06-07 | 12.65 |
| 2018-06-06 | 15.33 |
| 2018-06-05 | 15.33 |
| 2018-06-04 | 13.99 |
| 2018-06-01 | 14.66 |
| 2018-05-31 | 11.31 |
| 2018-05-30 | 11.31 |
| 2018-05-29 | 7.29 |
| 2018-05-28 | 16.00 |
| 2018-05-25 | 13.99 |
| 2018-05-24 | 15.33 |
| 2018-05-23 | 16.00 |
| 2018-05-21 | 13.99 |
| 2018-05-18 | 13.99 |
| 2018-05-17 | 13.99 |
| 2018-05-16 | 15.33 |
| 2018-05-15 | 15.33 |
| 2018-05-14 | 15.33 |
| 2018-05-11 | 15.33 |
| 2018-05-10 | 18.69 |
| 2018-05-09 | 18.69 |
| 2018-05-08 | 19.36 |
| 2018-05-07 | 12.65 |
| 2018-05-04 | 12.65 |
| 2018-05-03 | 12.65 |
| 2018-05-02 | 12.65 |
| 2018-04-30 | 17.34 |
| 2018-04-27 | 15.33 |
| 2018-04-26 | 15.33 |
| 2018-04-25 | 11.31 |
| 2018-04-24 | 11.31 |
| 2018-04-23 | 11.31 |
| 2018-04-20 | 7.96 |
| 2018-04-19 | 9.97 |
| 2018-04-18 | 0.58 |
| 2018-04-17 | 0.58 |
| 2018-04-16 | 0.58 |
| 2018-04-13 | 0.58 |
| 2018-04-12 | 2.59 |
| 2018-04-11 | 6.62 |
| 2018-04-10 | 3.26 |
| 2018-04-09 | 2.59 |
| 2018-04-06 | 2.59 |
| 2018-04-04 | 2.59 |
| 2018-04-03 | 2.59 |
| 2018-03-29 | 2.59 |
| 2018-03-28 | 3.26 |
| 2018-03-27 | 3.26 |
| 2018-03-26 | 2.59 |
| 2018-03-23 | 1.92 |
| 2018-03-22 | 7.29 |
| 2018-03-21 | 5.27 |
| 2018-03-20 | 3.93 |
| 2018-03-19 | 3.26 |
| 2018-03-16 | 3.26 |
| 2018-03-15 | 3.93 |
| 2018-03-14 | 4.60 |
| 2018-03-13 | 9.30 |
| 2018-03-12 | 7.29 |
| 2018-03-09 | 6.62 |
| 2018-03-08 | 9.97 |
| 2018-03-07 | 7.96 |
| 2018-03-06 | 1.25 |
| 2018-03-05 | -2.10 |
| 2018-03-02 | 1.92 |
| 2018-03-01 | 3.93 |
| 2018-02-28 | 1.25 |
| 2018-02-27 | 1.92 |
| 2018-02-26 | 2.59 |
| 2018-02-23 | 2.59 |
| 2018-02-22 | 1.25 |
| 2018-02-21 | 1.25 |
| 2018-02-20 | -2.10 |
| 2018-02-15 | -2.10 |
| 2018-02-14 | -2.77 |
| 2018-02-13 | -3.44 |
| 2018-02-12 | -4.78 |
| 2018-02-09 | -2.77 |
| 2018-02-08 | -6.79 |
| 2018-02-07 | -6.79 |
| 2018-02-06 | -5.45 |
| 2018-02-05 | -0.09 |
| 2018-02-02 | 0.58 |
| 2018-02-01 | 0.58 |
| 2018-01-31 | 1.92 |
| 2018-01-30 | 1.92 |
| 2018-01-29 | 3.93 |
| 2018-01-26 | 3.93 |
| 2018-01-25 | 2.59 |
| 2018-01-24 | 1.92 |
| 2018-01-23 | 2.59 |
| 2018-01-22 | 6.62 |
| 2018-01-19 | 6.62 |
| 2018-01-18 | 1.92 |
| 2018-01-17 | 3.26 |
| 2018-01-16 | 2.59 |
| 2018-01-15 | 7.29 |
| 2018-01-12 | 1.25 |
| 2018-01-11 | 1.25 |
| 2018-01-10 | 1.92 |
| 2018-01-09 | 5.95 |
| 2018-01-08 | 3.93 |
| 2018-01-05 | 3.93 |
| 2018-01-04 | 4.60 |
| 2018-01-03 | 5.27 |
| 2018-01-02 | 5.27 |
| 2017-12-29 | 5.27 |
| 2017-12-28 | 7.96 |
| 2017-12-27 | 7.29 |
| 2017-12-22 | 7.29 |
| 2017-12-21 | 7.29 |
| 2017-12-20 | 7.29 |
| 2017-12-19 | 7.29 |
| 2017-12-18 | 7.29 |
| 2017-12-15 | 7.29 |
| 2017-12-14 | 8.63 |
| 2017-12-13 | 7.29 |
| 2017-12-12 | 7.29 |
| 2017-12-11 | 7.29 |
| 2017-12-08 | 9.30 |
| 2017-12-07 | 11.31 |
| 2017-12-06 | 7.96 |
| 2017-12-05 | 9.97 |
| 2017-12-04 | 11.31 |
| 2017-12-01 | 10.64 |
| 2017-11-30 | 15.33 |
| 2017-11-29 | 15.33 |
| 2017-11-28 | 15.33 |
| 2017-11-27 | 15.33 |
| 2017-11-24 | 15.33 |
| 2017-11-23 | 13.32 |
| 2017-11-22 | 9.30 |
| 2017-11-21 | 12.65 |
| 2017-11-20 | 12.65 |
| 2017-11-17 | 17.34 |
| 2017-11-16 | 11.31 |
| 2017-11-15 | 13.99 |
| 2017-11-14 | 13.99 |
| 2017-11-13 | 15.33 |
| 2017-11-10 | 17.34 |
| 2017-11-09 | 23.38 |
| 2017-11-08 | 19.36 |
| 2017-11-07 | 20.70 |
| 2017-11-06 | 24.05 |
| 2017-11-03 | 27.40 |
| 2017-11-02 | 23.38 |
| 2017-11-01 | 24.05 |
| 2017-10-31 | 24.05 |
| 2017-10-30 | 26.73 |
| 2017-10-27 | 26.73 |
| 2017-10-26 | 24.72 |
| 2017-10-25 | 26.73 |
| 2017-10-24 | 29.41 |
| 2017-10-23 | 25.39 |
| 2017-10-20 | 25.39 |
| 2017-10-19 | 26.06 |
| 2017-10-18 | 27.40 |
| 2017-10-17 | 27.40 |
| 2017-10-16 | 20.03 |
| 2017-10-13 | 21.37 |
| 2017-10-12 | 23.38 |
| 2017-10-11 | 23.38 |
| 2017-10-10 | 20.03 |
| 2017-10-09 | 20.70 |
| 2017-10-06 | 20.70 |
| 2017-10-04 | 20.70 |
| 2017-10-03 | 15.33 |
| 2017-09-29 | 15.33 |
| 2017-09-28 | 15.33 |
| 2017-09-27 | 13.99 |
| 2017-09-26 | 13.99 |
| 2017-09-25 | 16.67 |
| 2017-09-22 | 19.36 |
| 2017-09-21 | 13.32 |
| 2017-09-20 | 17.34 |
| 2017-09-19 | 18.02 |
| 2017-09-18 | 16.67 |
| 2017-09-15 | 18.02 |
| 2017-09-14 | 12.65 |
| 2017-09-13 | 11.98 |
| 2017-09-12 | 16.67 |
| 2017-09-11 | 11.31 |
| 2017-09-08 | 13.99 |
| 2017-09-07 | 11.98 |
| 2017-09-06 | 10.64 |
| 2017-09-05 | 10.64 |
| 2017-09-04 | 14.66 |
| 2017-09-01 | 11.31 |
| 2017-08-31 | 13.99 |
| 2017-08-30 | 13.99 |
| 2017-08-29 | 9.30 |
| 2017-08-28 | 13.32 |
| 2017-08-25 | 12.65 |
| 2017-08-24 | 13.99 |
| 2017-08-22 | 12.65 |
| 2017-08-21 | 11.31 |
| 2017-08-18 | 11.98 |
| 2017-08-17 | 12.65 |
| 2017-08-16 | 13.99 |
| 2017-08-15 | 19.36 |
| 2017-08-14 | 11.31 |
| 2017-08-11 | 12.65 |
| 2017-08-10 | 20.03 |
| 2017-08-09 | 14.66 |
| 2017-08-08 | 15.33 |
| 2017-08-07 | 26.73 |
| 2017-08-04 | 20.03 |
| 2017-08-03 | 20.03 |
| 2017-08-02 | 20.70 |
| 2017-08-01 | 20.70 |
| 2017-07-31 | 19.36 |
| 2017-07-28 | 24.72 |
| 2017-07-27 | 27.40 |
| 2017-07-26 | 22.71 |
| 2017-07-25 | 22.71 |
| 2017-07-24 | 23.38 |
| 2017-07-21 | 24.72 |
| 2017-07-20 | 24.05 |
| 2017-07-19 | 23.38 |
| 2017-07-18 | 23.38 |
| 2017-07-17 | 24.72 |
| 2017-07-14 | 24.05 |
| 2017-07-13 | 30.76 |
| 2017-07-12 | 32.10 |
| 2017-07-11 | 34.11 |
| 2017-07-10 | 34.11 |
| 2017-07-07 | 33.44 |
| 2017-07-06 | 34.11 |
| 2017-07-05 | 30.08 |
| 2017-07-04 | 34.11 |
| 2017-07-03 | 34.11 |
| 2017-06-30 | 27.40 |
| 2017-06-29 | 27.40 |
| 2017-06-28 | 22.04 |
| 2017-06-27 | 28.07 |
| 2017-06-26 | 29.41 |
| 2017-06-23 | 31.43 |
| 2017-06-22 | 31.43 |
| 2017-06-21 | 32.10 |
| 2017-06-20 | 28.74 |
| 2017-06-19 | 25.39 |
| 2017-06-16 | 34.11 |
| 2017-06-15 | 33.44 |
| 2017-06-14 | 40.14 |
| 2017-06-13 | 46.18 |
| 2017-06-12 | 56.24 |
| 2017-06-09 | 50.20 |
| 2017-06-08 | 56.91 |
| 2017-06-07 | 54.89 |
| 2017-06-06 | 52.88 |
| 2017-06-05 | 53.55 |
| 2017-06-02 | 53.55 |
| 2017-06-01 | 52.88 |
| 2017-05-31 | 59.59 |
| 2017-05-29 | 52.88 |
| 2017-05-26 | 52.88 |
| 2017-05-25 | 52.88 |
| 2017-05-24 | 52.88 |
| 2017-05-23 | 56.91 |
| 2017-05-22 | 52.88 |
| 2017-05-19 | 54.89 |
| 2017-05-18 | 54.89 |
| 2017-05-17 | 54.89 |
| 2017-05-16 | 56.91 |
| 2017-05-15 | 56.91 |
| 2017-05-12 | 55.57 |
| 2017-05-11 | 54.22 |
| 2017-05-10 | 54.22 |
| 2017-05-09 | 49.53 |
| 2017-05-08 | 46.85 |
| 2017-05-05 | 49.53 |
| 2017-05-04 | 49.53 |
| 2017-05-02 | 53.55 |
| 2017-04-28 | 54.22 |
| 2017-04-27 | 45.51 |
| 2017-04-26 | 44.84 |
| 2017-04-25 | 45.51 |
| 2017-04-24 | 45.51 |
| 2017-04-21 | 49.53 |
| 2017-04-20 | 52.21 |
| 2017-04-19 | 59.59 |
| 2017-04-18 | 54.22 |
| 2017-04-13 | 60.93 |
| 2017-04-12 | 62.27 |
| 2017-04-11 | 61.60 |
| 2017-04-10 | 67.64 |
| 2017-04-07 | 66.96 |
| 2017-04-06 | 70.99 |
| 2017-04-05 | 67.64 |
| 2017-04-03 | 67.64 |
| 2017-03-31 | 66.29 |
| 2017-03-30 | 56.24 |
| 2017-03-29 | 56.91 |
| 2017-03-28 | 58.25 |
| 2017-03-27 | 59.59 |
| 2017-03-24 | 63.61 |
| 2017-03-23 | 62.94 |
| 2017-03-22 | 66.29 |
| 2017-03-21 | 63.61 |
| 2017-03-20 | 64.95 |
| 2017-03-17 | 64.95 |
| 2017-03-16 | 64.95 |
| 2017-03-15 | 64.28 |
| 2017-03-14 | 64.28 |
| 2017-03-13 | 64.95 |
| 2017-03-10 | 66.96 |
| 2017-03-09 | 66.96 |
| 2017-03-08 | 67.64 |
| 2017-03-07 | 64.28 |
| 2017-03-06 | 66.96 |
| 2017-03-03 | 67.64 |
| 2017-03-02 | 67.64 |
| 2017-03-01 | 67.64 |
| 2017-02-28 | 67.64 |
| 2017-02-27 | 67.64 |
| 2017-02-24 | 67.64 |
| 2017-02-23 | 67.64 |
| 2017-02-22 | 67.64 |
| 2017-02-21 | 70.99 |
| 2017-02-20 | 70.99 |
| 2017-02-17 | 70.99 |
| 2017-02-16 | 70.99 |
| 2017-02-15 | 70.99 |
| 2017-02-14 | 67.64 |
| 2017-02-13 | 66.96 |
| 2017-02-10 | 70.99 |
| 2017-02-09 | 70.99 |
| 2017-02-08 | 74.34 |
| 2017-02-07 | 74.34 |
| 2017-02-06 | 74.34 |
| 2017-02-03 | 74.34 |
| 2017-02-02 | 77.69 |
| 2017-02-01 | 77.69 |
| 2017-01-27 | 77.69 |
| 2017-01-26 | 74.34 |
| 2017-01-25 | 77.69 |
| 2017-01-24 | 77.69 |
| 2017-01-23 | 77.69 |
| 2017-01-20 | 74.34 |
| 2017-01-19 | 74.34 |
| 2017-01-18 | 77.69 |
| 2017-01-17 | 77.69 |
| 2017-01-16 | 81.05 |
| 2017-01-13 | 77.69 |
| 2017-01-12 | 74.34 |
| 2017-01-11 | 74.34 |
| 2017-01-10 | 77.69 |
| 2017-01-09 | 84.40 |
| 2017-01-06 | 77.69 |
| 2017-01-05 | 81.05 |
| 2017-01-04 | 81.05 |
| 2017-01-03 | 74.34 |
| 2016-12-30 | 81.05 |
| 2016-12-29 | 81.05 |
| 2016-12-28 | 74.34 |
| 2016-12-23 | 70.99 |
| 2016-12-22 | 77.69 |
| 2016-12-21 | 77.69 |
| 2016-12-20 | 74.34 |
| 2016-12-19 | 74.34 |
| 2016-12-16 | 74.34 |
| 2016-12-15 | 70.99 |
| 2016-12-14 | 74.34 |
| 2016-12-13 | 74.34 |
| 2016-12-12 | 77.69 |
| 2016-12-09 | 77.69 |
| 2016-12-08 | 77.69 |
| 2016-12-07 | 77.69 |
| 2016-12-06 | 77.69 |
| 2016-12-05 | 77.69 |
| 2016-12-02 | 87.75 |
| 2016-12-01 | 87.75 |
| 2016-11-30 | 81.05 |
| 2016-11-29 | 84.40 |
| 2016-11-28 | 84.40 |
| 2016-11-25 | 87.75 |
| 2016-11-24 | 87.75 |
| 2016-11-23 | 91.10 |
| 2016-11-22 | 91.10 |
| 2016-11-21 | 91.10 |
| 2016-11-18 | 87.75 |
| 2016-11-17 | 91.10 |
| 2016-11-16 | 111.22 |
| 2016-11-15 | 111.22 |
| 2016-11-14 | 114.57 |
| 2016-11-11 | 117.93 |
| 2016-11-10 | 111.22 |
| 2016-11-09 | 104.51 |
| 2016-11-08 | 111.22 |
| 2016-11-07 | 117.93 |
| 2016-11-04 | 117.93 |
| 2016-11-03 | 121.28 |
| 2016-11-02 | 124.63 |
| 2016-11-01 | 131.34 |
| 2016-10-31 | 121.28 |
| 2016-10-28 | 97.81 |
| 2016-10-27 | 101.16 |
| 2016-10-26 | 97.81 |
| 2016-10-25 | 104.51 |
| 2016-10-24 | 101.16 |
| 2016-10-20 | 104.51 |
| 2016-10-19 | 104.51 |
| 2016-10-18 | 97.81 |
| 2016-10-17 | 94.46 |
| 2016-10-14 | 101.16 |
| 2016-10-13 | 97.81 |
| 2016-10-12 | 91.10 |
| 2016-10-11 | 91.10 |
| 2016-10-07 | 91.10 |
| 2016-10-06 | 94.46 |
| 2016-10-05 | 84.40 |
| 2016-10-04 | 84.40 |
| 2016-10-03 | 81.05 |
| 2016-09-30 | 81.05 |
| 2016-09-29 | 84.40 |
| 2016-09-28 | 81.05 |
| 2016-09-27 | 81.05 |
| 2016-09-26 | 81.05 |
| 2016-09-23 | 81.05 |
| 2016-09-22 | 84.40 |
| 2016-09-21 | 81.05 |
| 2016-09-20 | 84.40 |
| 2016-09-19 | 81.05 |
| 2016-09-15 | 81.05 |
| 2016-09-14 | 81.05 |
| 2016-09-13 | 81.05 |
| 2016-09-12 | 81.05 |
| 2016-09-09 | 87.75 |
| 2016-09-08 | 87.75 |
| 2016-09-07 | 81.05 |
| 2016-09-06 | 81.05 |
| 2016-09-05 | 77.69 |
| 2016-09-02 | 77.69 |
| 2016-09-01 | 77.69 |
| 2016-08-31 | 81.05 |
| 2016-08-30 | 77.69 |
| 2016-08-29 | 77.69 |
| 2016-08-26 | 81.05 |
| 2016-08-25 | 77.69 |
| 2016-08-24 | 77.69 |
| 2016-08-23 | 84.04 |
| 2016-08-22 | 80.87 |
| 2016-08-19 | 80.87 |
| 2016-08-18 | 80.87 |
| 2016-08-17 | 80.87 |
| 2016-08-16 | 80.87 |
| 2016-08-15 | 84.04 |
| 2016-08-12 | 77.69 |
| 2016-08-11 | 74.52 |
| 2016-08-10 | 74.52 |
| 2016-08-09 | 71.35 |
| 2016-08-08 | 74.52 |
| 2016-08-05 | 74.52 |
| 2016-08-04 | 71.35 |
| 2016-08-03 | 74.52 |
| 2016-08-01 | 71.35 |
| 2016-07-29 | 74.52 |
| 2016-07-28 | 74.52 |
| 2016-07-27 | 74.52 |
| 2016-07-26 | 77.69 |
| 2016-07-25 | 71.35 |
| 2016-07-22 | 74.52 |
| 2016-07-21 | 71.35 |
| 2016-07-20 | 74.52 |
| 2016-07-19 | 74.52 |
| 2016-07-18 | 71.35 |
| 2016-07-15 | 71.35 |
| 2016-07-14 | 74.52 |
| 2016-07-13 | 74.52 |
| 2016-07-12 | 77.69 |
| 2016-07-11 | 74.52 |
| 2016-07-08 | 77.69 |
| 2016-07-07 | 74.52 |
| 2016-07-06 | 77.69 |
| 2016-07-05 | 80.87 |
| 2016-07-04 | 77.69 |
| 2016-06-30 | 77.69 |
| 2016-06-29 | 77.69 |
| 2016-06-28 | 74.52 |
| 2016-06-27 | 77.69 |
| 2016-06-24 | 80.87 |
| 2016-06-23 | 84.04 |
| 2016-06-22 | 87.21 |
| 2016-06-21 | 80.87 |
| 2016-06-20 | 87.21 |
| 2016-06-17 | 71.35 |
| 2016-06-16 | 71.35 |
| 2016-06-15 | 71.35 |
| 2016-06-14 | 71.35 |
| 2016-06-13 | 71.35 |
| 2016-06-10 | 74.52 |
| 2016-06-08 | 74.52 |
| 2016-06-07 | 77.69 |
| 2016-06-06 | 77.69 |
| 2016-06-03 | 74.52 |
| 2016-06-02 | 77.69 |
| 2016-06-01 | 80.87 |
| 2016-05-31 | 77.69 |
| 2016-05-30 | 77.69 |
| 2016-05-27 | 77.69 |
| 2016-05-26 | 71.35 |
| 2016-05-25 | 71.35 |
| 2016-05-24 | 65.00 |
| 2016-05-23 | 65.00 |
| 2016-05-20 | 68.17 |
| 2016-05-19 | 68.17 |
| 2016-05-18 | 68.17 |
| 2016-05-17 | 68.17 |
| 2016-05-16 | 65.00 |
| 2016-05-13 | 71.35 |
| 2016-05-12 | 74.52 |
| 2016-05-11 | 74.52 |
| 2016-05-10 | 74.52 |
| 2016-05-09 | 74.52 |
| 2016-05-06 | 80.87 |
| 2016-05-05 | 84.04 |
| 2016-05-04 | 84.04 |
| 2016-05-03 | 87.21 |
| 2016-04-29 | 87.21 |
| 2016-04-28 | 87.21 |
| 2016-04-27 | 96.73 |
| 2016-04-26 | 99.90 |
| 2016-04-25 | 99.90 |
| 2016-04-22 | 90.39 |
| 2016-04-21 | 87.21 |
| 2016-04-20 | 87.21 |
| 2016-04-19 | 87.21 |
| 2016-04-18 | 87.21 |
| 2016-04-15 | 87.21 |
| 2016-04-14 | 87.21 |
| 2016-04-13 | 84.04 |
| 2016-04-12 | 87.21 |
| 2016-04-11 | 80.87 |
| 2016-04-08 | 84.04 |
| 2016-04-07 | 84.04 |
| 2016-04-06 | 84.04 |
| 2016-04-05 | 84.04 |
| 2016-04-01 | 84.04 |
| 2016-03-31 | 87.21 |
| 2016-03-30 | 84.04 |
| 2016-03-29 | 74.52 |
| 2016-03-24 | 71.35 |
| 2016-03-23 | 71.35 |
| 2016-03-22 | 71.35 |
| 2016-03-21 | 71.35 |
| 2016-03-18 | 71.35 |
| 2016-03-17 | 71.35 |
| 2016-03-16 | 68.17 |
| 2016-03-15 | 71.35 |
| 2016-03-14 | 71.35 |
| 2016-03-11 | 68.17 |
| 2016-03-10 | 65.00 |
| 2016-03-09 | 71.35 |
| 2016-03-08 | 68.17 |
| 2016-03-07 | 68.17 |
| 2016-03-04 | 71.35 |
| 2016-03-03 | 71.35 |
| 2016-03-02 | 77.69 |
| 2016-03-01 | 77.69 |
| 2016-02-29 | 71.35 |
| 2016-02-26 | 77.69 |
| 2016-02-25 | 74.52 |
| 2016-02-24 | 71.35 |
| 2016-02-23 | 77.69 |
| 2016-02-22 | 80.87 |
| 2016-02-19 | 80.87 |
| 2016-02-18 | 80.87 |
| 2016-02-17 | 68.17 |
| 2016-02-16 | 68.17 |
| 2016-02-15 | 58.65 |
| 2016-02-12 | 55.48 |
| 2016-02-11 | 58.65 |
| 2016-02-05 | 61.83 |
| 2016-02-04 | 61.83 |
| 2016-02-03 | 58.65 |
| 2016-02-02 | 58.65 |
| 2016-02-01 | 57.39 |
| 2016-01-29 | 61.83 |
| 2016-01-28 | 61.83 |
| 2016-01-27 | 65.00 |
| 2016-01-26 | 61.83 |
| 2016-01-25 | 61.83 |
| 2016-01-22 | 61.83 |
| 2016-01-21 | 54.85 |
| 2016-01-20 | 58.02 |
| 2016-01-19 | 65.00 |
| 2016-01-18 | 65.00 |
| 2016-01-15 | 58.65 |
| 2016-01-14 | 93.56 |
| 2016-01-13 | 93.56 |
| 2016-01-12 | 93.56 |
| 2016-01-11 | 90.39 |
| 2016-01-08 | 103.08 |
| 2016-01-07 | 103.08 |
| 2016-01-06 | 118.94 |
| 2016-01-05 | 118.94 |
| 2016-01-04 | 112.60 |
| 2015-12-31 | 112.60 |
| 2015-12-30 | 112.60 |
| 2015-12-29 | 115.77 |
| 2015-12-28 | 115.77 |
| 2015-12-24 | 115.77 |
| 2015-12-23 | 115.77 |
| 2015-12-22 | 115.77 |
| 2015-12-21 | 115.77 |
| 2015-12-18 | 115.77 |
| 2015-12-17 | 122.12 |
| 2015-12-16 | 118.94 |
| 2015-12-15 | 115.77 |
| 2015-12-14 | 118.94 |
| 2015-12-11 | 115.77 |
| 2015-12-10 | 122.12 |
| 2015-12-09 | 122.12 |
| 2015-12-08 | 122.12 |
| 2015-12-07 | 125.29 |
| 2015-12-04 | 125.29 |
| 2015-12-03 | 112.60 |
| 2015-12-02 | 122.12 |
| 2015-12-01 | 122.12 |
| 2015-11-30 | 118.94 |
| 2015-11-27 | 122.12 |
| 2015-11-26 | 122.12 |
| 2015-11-25 | 125.29 |
| 2015-11-24 | 125.29 |
| 2015-11-23 | 128.46 |
| 2015-11-20 | 137.98 |
| 2015-11-19 | 137.98 |
| 2015-11-18 | 134.81 |
| 2015-11-17 | 131.64 |
| 2015-11-16 | 128.46 |
| 2015-11-13 | 131.64 |
| 2015-11-12 | 134.81 |
| 2015-11-11 | 131.64 |
| 2015-11-10 | 131.64 |
| 2015-11-09 | 131.64 |
| 2015-11-06 | 131.64 |
| 2015-11-05 | 131.64 |
| 2015-11-04 | 131.64 |
| 2015-11-03 | 131.64 |
| 2015-11-02 | 128.46 |
| 2015-10-30 | 141.16 |
| 2015-10-29 | 134.81 |
| 2015-10-28 | 131.64 |
| 2015-10-27 | 134.81 |
| 2015-10-26 | 137.98 |
| 2015-10-23 | 144.33 |
| 2015-10-22 | 134.81 |
| 2015-10-20 | 131.64 |
| 2015-10-19 | 131.64 |
| 2015-10-16 | 137.98 |
| 2015-10-15 | 134.81 |
| 2015-10-14 | 125.29 |
| 2015-10-13 | 128.46 |
| 2015-10-12 | 128.46 |
| 2015-10-09 | 128.46 |
| 2015-10-08 | 125.29 |
| 2015-10-07 | 128.46 |
| 2015-10-06 | 118.94 |
| 2015-10-05 | 112.60 |
| 2015-10-02 | 109.42 |
| 2015-09-30 | 103.08 |
| 2015-09-29 | 103.08 |
| 2015-09-25 | 103.08 |
| 2015-09-24 | 99.90 |
| 2015-09-23 | 96.73 |
| 2015-09-22 | 103.08 |
| 2015-09-21 | 109.42 |
| 2015-09-18 | 109.42 |
| 2015-09-17 | 103.08 |
| 2015-09-16 | 99.90 |
| 2015-09-15 | 99.90 |
| 2015-09-14 | 106.25 |
| 2015-09-11 | 103.08 |
| 2015-09-10 | 103.08 |
| 2015-09-09 | 112.60 |
| 2015-09-08 | 106.25 |
| 2015-09-07 | 93.56 |
| 2015-09-04 | 93.56 |
| 2015-09-02 | 96.73 |
| 2015-09-01 | 106.25 |
| 2015-08-31 | 106.25 |
| 2015-08-28 | 115.77 |
| 2015-08-27 | 115.77 |
| 2015-08-26 | 106.65 |
| 2015-08-25 | 103.61 |
| 2015-08-24 | 94.50 |
| 2015-08-21 | 121.85 |
| 2015-08-20 | 127.93 |
| 2015-08-19 | 130.97 |
| 2015-08-18 | 134.00 |
| 2015-08-17 | 140.08 |
| 2015-08-14 | 146.16 |
| 2015-08-13 | 149.20 |
| 2015-08-12 | 143.12 |
| 2015-08-11 | 152.24 |
| 2015-08-10 | 149.20 |
| 2015-08-07 | 149.20 |
| 2015-08-06 | 143.12 |
| 2015-08-05 | 146.16 |
| 2015-08-04 | 149.20 |
| 2015-08-03 | 146.16 |
| 2015-07-31 | 161.36 |
| 2015-07-30 | 164.39 |
| 2015-07-29 | 170.47 |
| 2015-07-28 | 170.47 |
| 2015-07-27 | 158.32 |
| 2015-07-24 | 194.78 |
| 2015-07-23 | 203.90 |
| 2015-07-22 | 203.90 |
| 2015-07-21 | 173.51 |
| 2015-07-20 | 173.51 |
| 2015-07-17 | 182.63 |
| 2015-07-16 | 176.55 |
| 2015-07-15 | 176.55 |
| 2015-07-14 | 188.71 |
| 2015-07-13 | 191.75 |
| 2015-07-10 | 164.39 |
| 2015-07-09 | 152.24 |
| 2015-07-08 | 97.54 |
| 2015-07-07 | 134.00 |
| 2015-07-06 | 167.43 |
| 2015-07-03 | 222.14 |
| 2015-07-02 | 264.68 |
| 2015-06-30 | 234.29 |
| 2015-06-29 | 246.45 |
| 2015-06-26 | 264.68 |
| 2015-06-25 | 276.84 |
| 2015-06-24 | 295.07 |
| 2015-06-23 | 301.15 |
| 2015-06-22 | 288.99 |
| 2015-06-19 | 228.21 |
| 2015-06-18 | 222.14 |
| 2015-06-17 | 240.37 |
| 2015-06-16 | 228.21 |
| 2015-06-15 | 234.29 |
| 2015-06-12 | 246.45 |
| 2015-06-11 | 234.29 |
| 2015-06-10 | 222.14 |
| 2015-06-09 | 240.37 |
| 2015-06-08 | 276.84 |
| 2015-06-05 | 276.84 |
| 2015-06-04 | 295.07 |
| 2015-06-03 | 313.31 |
| 2015-06-02 | 331.54 |
| 2015-06-01 | 301.15 |
| 2015-05-29 | 295.07 |
| 2015-05-28 | 307.23 |
| 2015-05-27 | 337.62 |
| 2015-05-26 | 325.46 |
| 2015-05-22 | 355.85 |
| 2015-05-21 | 337.62 |
| 2015-05-20 | 307.23 |
| 2015-05-19 | 325.46 |
| 2015-05-18 | 349.77 |
| 2015-05-15 | 258.60 |
| 2015-05-14 | 252.53 |
| 2015-05-13 | 252.53 |
| 2015-05-12 | 258.60 |
| 2015-05-11 | 240.37 |
| 2015-05-08 | 246.45 |
| 2015-05-07 | 252.53 |
| 2015-05-06 | 282.92 |
| 2015-05-05 | 203.90 |
| 2015-05-04 | 209.98 |
| 2015-04-30 | 194.78 |
| 2015-04-29 | 188.71 |
| 2015-04-28 | 170.47 |
| 2015-04-27 | 176.55 |
| 2015-04-24 | 176.55 |
| 2015-04-23 | 185.67 |
| 2015-04-22 | 158.32 |
| 2015-04-21 | 155.28 |
| 2015-04-20 | 149.20 |
| 2015-04-17 | 146.16 |
| 2015-04-16 | 143.12 |
| 2015-04-15 | 140.08 |
| 2015-04-14 | 140.08 |
| 2015-04-13 | 152.24 |
| 2015-04-10 | 137.04 |
| 2015-04-09 | 109.69 |
| 2015-04-08 | 109.69 |
| 2015-04-02 | 106.65 |
| 2015-04-01 | 103.61 |
| 2015-03-31 | 88.42 |
| 2015-03-30 | 85.38 |
| 2015-03-27 | 76.26 |
| 2015-03-26 | 76.26 |
| 2015-03-25 | 76.26 |
| 2015-03-24 | 79.30 |
| 2015-03-23 | 76.26 |
| 2015-03-20 | 82.34 |
| 2015-03-19 | 91.46 |
| 2015-03-18 | 91.46 |
| 2015-03-17 | 91.46 |
| 2015-03-16 | 91.46 |
| 2015-03-13 | 70.19 |
| 2015-03-12 | 73.22 |
| 2015-03-11 | 70.19 |
| 2015-03-10 | 73.22 |
| 2015-03-09 | 73.22 |
| 2015-03-06 | 76.26 |
| 2015-03-05 | 79.30 |
| 2015-03-04 | 82.34 |
| 2015-03-03 | 82.34 |
| 2015-03-02 | 79.30 |
| 2015-02-27 | 82.34 |
| 2015-02-26 | 85.38 |
| 2015-02-25 | 82.34 |
| 2015-02-24 | 82.34 |
| 2015-02-23 | 79.30 |
| 2015-02-18 | 82.34 |
| 2015-02-17 | 82.34 |
| 2015-02-16 | 76.26 |
| 2015-02-13 | 82.34 |
| 2015-02-12 | 82.34 |
| 2015-02-11 | 82.34 |
| 2015-02-10 | 88.42 |
| 2015-02-09 | 85.38 |
| 2015-02-06 | 85.38 |
| 2015-02-05 | 85.38 |
| 2015-02-04 | 85.38 |
| 2015-02-03 | 88.42 |
| 2015-02-02 | 79.30 |
| 2015-01-30 | 82.34 |
| 2015-01-29 | 85.38 |
| 2015-01-28 | 85.38 |
| 2015-01-27 | 85.38 |
| 2015-01-26 | 85.38 |
| 2015-01-23 | 91.46 |
| 2015-01-22 | 85.38 |
| 2015-01-21 | 82.34 |
| 2015-01-20 | 85.38 |
| 2015-01-19 | 82.34 |
| 2015-01-16 | 88.42 |
| 2015-01-15 | 88.42 |
| 2015-01-14 | 91.46 |
| 2015-01-13 | 88.42 |
| 2015-01-12 | 88.42 |
| 2015-01-09 | 88.42 |
| 2015-01-08 | 88.42 |
| 2015-01-07 | 91.46 |
| 2015-01-06 | 91.46 |
| 2015-01-05 | 91.46 |
| 2015-01-02 | 88.42 |
| 2014-12-31 | 82.34 |
| 2014-12-30 | 85.38 |
| 2014-12-29 | 82.34 |
| 2014-12-24 | 79.30 |
| 2014-12-23 | 79.30 |
| 2014-12-22 | 79.30 |
| 2014-12-19 | 88.42 |
| 2014-12-18 | 97.54 |
| 2014-12-17 | 100.58 |
| 2014-12-16 | 97.54 |
| 2014-12-15 | 100.58 |
| 2014-12-12 | 103.61 |
| 2014-12-11 | 106.65 |
| 2014-12-10 | 106.65 |
| 2014-12-09 | 103.61 |
| 2014-12-08 | 109.69 |
| 2014-12-05 | 100.58 |
| 2014-12-04 | 100.58 |
| 2014-12-03 | 100.58 |
| 2014-12-02 | 103.61 |
| 2014-12-01 | 100.58 |
| 2014-11-28 | 109.69 |
| 2014-11-27 | 121.85 |
| 2014-11-26 | 115.77 |
| 2014-11-25 | 109.69 |
| 2014-11-24 | 106.65 |
| 2014-11-21 | 109.69 |
| 2014-11-20 | 103.61 |
| 2014-11-19 | 103.61 |
| 2014-11-18 | 106.65 |
| 2014-11-17 | 106.65 |
| 2014-11-14 | 109.69 |
| 2014-11-13 | 109.69 |
| 2014-11-12 | 100.58 |
| 2014-11-11 | 103.61 |
| 2014-11-10 | 97.54 |
| 2014-11-07 | 100.58 |
| 2014-11-06 | 100.58 |
| 2014-11-05 | 103.61 |
| 2014-11-04 | 103.61 |
| 2014-11-03 | 109.69 |
| 2014-10-31 | 100.58 |
| 2014-10-30 | 100.58 |
| 2014-10-29 | 100.58 |
| 2014-10-28 | 112.73 |
| 2014-10-27 | 112.73 |
| 2014-10-24 | 115.77 |
| 2014-10-23 | 115.77 |
| 2014-10-22 | 115.77 |
| 2014-10-21 | 115.77 |
| 2014-10-20 | 109.69 |
| 2014-10-17 | 106.65 |
| 2014-10-16 | 115.77 |
| 2014-10-15 | 115.77 |
| 2014-10-14 | 118.81 |
| 2014-10-13 | 115.77 |
| 2014-10-10 | 115.77 |
| 2014-10-09 | 118.81 |
| 2014-10-08 | 121.85 |
| 2014-10-07 | 112.73 |
| 2014-10-06 | 112.73 |
| 2014-10-03 | 118.81 |
| 2014-09-30 | 121.85 |
| 2014-09-29 | 118.81 |
| 2014-09-26 | 127.93 |
| 2014-09-25 | 127.93 |
| 2014-09-24 | 130.97 |
| 2014-09-23 | 127.93 |
| 2014-09-22 | 127.93 |
| 2014-09-19 | 130.97 |
| 2014-09-18 | 130.97 |
| 2014-09-17 | 130.97 |
| 2014-09-16 | 127.93 |
| 2014-09-15 | 130.97 |
| 2014-09-12 | 130.97 |
| 2014-09-11 | 130.97 |
| 2014-09-10 | 134.00 |
| 2014-09-08 | 137.04 |
| 2014-09-05 | 137.04 |
| 2014-09-04 | 134.00 |
| 2014-09-03 | 134.00 |
| 2014-09-02 | 137.04 |
| 2014-09-01 | 127.93 |
| 2014-08-29 | 130.97 |
| 2014-08-28 | 134.00 |
| 2014-08-27 | 134.00 |
| 2014-08-26 | 134.00 |
| 2014-08-25 | 136.93 |
| 2014-08-22 | 136.93 |
| 2014-08-21 | 131.08 |
| 2014-08-20 | 136.93 |
| 2014-08-19 | 136.93 |
| 2014-08-18 | 134.00 |
| 2014-08-15 | 136.93 |
| 2014-08-14 | 134.00 |
| 2014-08-13 | 136.93 |
| 2014-08-12 | 142.78 |
| 2014-08-11 | 134.00 |
| 2014-08-08 | 136.93 |
| 2014-08-07 | 136.93 |
| 2014-08-06 | 131.08 |
| 2014-08-05 | 128.15 |
| 2014-08-04 | 131.08 |
| 2014-08-01 | 128.15 |
| 2014-07-31 | 131.08 |
| 2014-07-30 | 131.08 |
| 2014-07-29 | 134.00 |
| 2014-07-28 | 139.85 |
| 2014-07-25 | 134.00 |
| 2014-07-24 | 131.08 |
| 2014-07-23 | 131.08 |
| 2014-07-22 | 131.08 |
| 2014-07-21 | 134.00 |
| 2014-07-18 | 125.23 |
| 2014-07-17 | 131.08 |
| 2014-07-16 | 128.15 |
| 2014-07-15 | 131.08 |
| 2014-07-14 | 134.00 |
| 2014-07-11 | 136.93 |
| 2014-07-10 | 142.78 |
| 2014-07-09 | 142.78 |
| 2014-07-08 | 145.70 |
| 2014-07-07 | 139.85 |
| 2014-07-04 | 139.85 |
| 2014-07-03 | 139.85 |
| 2014-07-02 | 136.93 |
| 2014-06-30 | 136.93 |
| 2014-06-27 | 145.70 |
| 2014-06-26 | 139.85 |
| 2014-06-25 | 139.85 |
| 2014-06-24 | 142.78 |
| 2014-06-23 | 134.00 |
| 2014-06-20 | 136.93 |
| 2014-06-19 | 145.70 |
| 2014-06-18 | 136.93 |
| 2014-06-17 | 131.08 |
| 2014-06-16 | 139.85 |
| 2014-06-13 | 131.08 |
| 2014-06-12 | 134.00 |
| 2014-06-11 | 136.93 |
| 2014-06-10 | 125.23 |
| 2014-06-09 | 128.15 |
| 2014-06-06 | 125.23 |
| 2014-06-05 | 125.23 |
| 2014-06-04 | 119.38 |
| 2014-06-03 | 119.38 |
| 2014-05-30 | 122.30 |
| 2014-05-29 | 122.30 |
| 2014-05-28 | 122.30 |
| 2014-05-27 | 122.30 |
| 2014-05-26 | 122.30 |
| 2014-05-23 | 119.38 |
| 2014-05-22 | 122.30 |
| 2014-05-21 | 122.30 |
| 2014-05-20 | 119.38 |
| 2014-05-19 | 116.45 |
| 2014-05-16 | 116.45 |
| 2014-05-15 | 116.45 |
| 2014-05-14 | 119.38 |
| 2014-05-13 | 119.38 |
| 2014-05-12 | 116.45 |
| 2014-05-09 | 116.45 |
| 2014-05-08 | 119.38 |
| 2014-05-07 | 119.38 |
| 2014-05-05 | 125.23 |
| 2014-05-02 | 116.45 |
| 2014-04-30 | 119.38 |
| 2014-04-29 | 116.45 |
| 2014-04-28 | 119.38 |
| 2014-04-25 | 128.15 |
| 2014-04-24 | 134.00 |
| 2014-04-23 | 134.00 |
| 2014-04-22 | 131.08 |
| 2014-04-17 | 142.78 |
| 2014-04-16 | 131.08 |
| 2014-04-15 | 125.23 |
| 2014-04-14 | 128.15 |
| 2014-04-11 | 119.38 |
| 2014-04-10 | 119.38 |
| 2014-04-09 | 113.53 |
| 2014-04-08 | 119.38 |
| 2014-04-07 | 113.53 |
| 2014-04-04 | 119.38 |
| 2014-04-03 | 116.45 |
| 2014-04-02 | 113.53 |
| 2014-04-01 | 116.45 |
| 2014-03-31 | 116.45 |
| 2014-03-28 | 119.38 |
| 2014-03-27 | 116.45 |
| 2014-03-26 | 128.15 |
| 2014-03-25 | 131.08 |
| 2014-03-24 | 134.00 |
| 2014-03-21 | 134.00 |
| 2014-03-20 | 136.93 |
| 2014-03-19 | 139.85 |
| 2014-03-18 | 113.53 |
| 2014-03-17 | 116.45 |
| 2014-03-14 | 119.38 |
| 2014-03-13 | 116.45 |
| 2014-03-12 | 116.45 |
| 2014-03-11 | 128.15 |
| 2014-03-10 | 128.15 |
| 2014-03-07 | 128.15 |
| 2014-03-06 | 119.38 |
| 2014-03-05 | 116.45 |
| 2014-03-04 | 113.53 |
| 2014-03-03 | 113.53 |
| 2014-02-28 | 119.38 |
| 2014-02-27 | 125.23 |
| 2014-02-26 | 125.23 |
| 2014-02-25 | 119.38 |
| 2014-02-24 | 131.08 |
| 2014-02-21 | 136.93 |
| 2014-02-20 | 134.00 |
| 2014-02-19 | 136.93 |
| 2014-02-18 | 139.85 |
| 2014-02-17 | 139.85 |
| 2014-02-14 | 136.93 |
| 2014-02-13 | 136.93 |
| 2014-02-12 | 134.00 |
| 2014-02-11 | 139.85 |
| 2014-02-10 | 131.08 |
| 2014-02-07 | 128.15 |
| 2014-02-06 | 131.08 |
| 2014-02-05 | 131.08 |
| 2014-02-04 | 142.78 |
| 2014-01-30 | 139.85 |
| 2014-01-29 | 142.78 |
| 2014-01-28 | 139.85 |
| 2014-01-27 | 134.00 |
| 2014-01-24 | 134.00 |
| 2014-01-23 | 136.93 |
| 2014-01-22 | 145.70 |
| 2014-01-21 | 113.53 |
| 2014-01-20 | 110.60 |
| 2014-01-17 | 119.38 |
| 2014-01-16 | 125.23 |
| 2014-01-15 | 125.23 |
| 2014-01-14 | 128.15 |
| 2014-01-13 | 128.15 |
| 2014-01-10 | 134.00 |
| 2014-01-09 | 136.93 |
| 2014-01-08 | 145.70 |
| 2014-01-07 | 154.48 |
| 2014-01-06 | 145.70 |
| 2014-01-03 | 134.00 |
| 2014-01-02 | 139.85 |
| 2013-12-31 | 125.23 |
| 2013-12-30 | 101.83 |
| 2013-12-27 | 122.30 |
| 2013-12-24 | 125.23 |
| 2013-12-23 | 122.30 |
| 2013-12-20 | 122.30 |
| 2013-12-19 | 136.93 |
| 2013-12-18 | 142.78 |
| 2013-12-17 | 142.78 |
| 2013-12-16 | 145.70 |
| 2013-12-13 | 151.55 |
| 2013-12-12 | 148.63 |
| 2013-12-11 | 145.70 |
| 2013-12-10 | 157.40 |
| 2013-12-09 | 131.08 |
| 2013-12-06 | 131.08 |
| 2013-12-05 | 134.00 |
| 2013-12-04 | 139.85 |
| 2013-12-03 | 145.70 |
| 2013-12-02 | 125.23 |
| 2013-11-29 | 110.60 |
| 2013-11-28 | 98.90 |
| 2013-11-27 | 104.75 |
| 2013-11-26 | 107.68 |
| 2013-11-25 | 104.75 |
| 2013-11-22 | 110.60 |
| 2013-11-21 | 104.75 |
| 2013-11-20 | 101.83 |
| 2013-11-19 | 104.75 |
| 2013-11-18 | 107.68 |
| 2013-11-15 | 101.83 |
| 2013-11-14 | 98.90 |
| 2013-11-13 | 98.90 |
| 2013-11-12 | 93.05 |
| 2013-11-11 | 104.75 |
| 2013-11-08 | 84.28 |
| 2013-11-07 | 87.20 |
| 2013-11-06 | 87.20 |
| 2013-11-05 | 90.13 |
| 2013-11-04 | 93.05 |
| 2013-11-01 | 93.05 |
| 2013-10-31 | 87.20 |
| 2013-10-30 | 87.20 |
| 2013-10-29 | 84.28 |
| 2013-10-28 | 90.13 |
| 2013-10-25 | 101.83 |
| 2013-10-24 | 101.83 |
| 2013-10-23 | 104.75 |
| 2013-10-22 | 113.53 |
| 2013-10-21 | 107.68 |
| 2013-10-18 | 93.05 |
| 2013-10-17 | 93.05 |
| 2013-10-16 | 81.35 |
| 2013-10-15 | 87.20 |
| 2013-10-11 | 75.50 |
| 2013-10-10 | 72.58 |
| 2013-10-09 | 75.50 |
| 2013-10-08 | 63.80 |
| 2013-10-07 | 63.80 |
| 2013-10-04 | 66.73 |
| 2013-10-03 | 60.88 |
| 2013-10-02 | 60.88 |
| 2013-09-30 | 63.80 |
| 2013-09-27 | 63.80 |
| 2013-09-26 | 57.95 |
| 2013-09-25 | 57.95 |
| 2013-09-24 | 55.03 |
| 2013-09-23 | 57.95 |
| 2013-09-19 | 60.88 |
| 2013-09-18 | 57.95 |
| 2013-09-17 | 57.95 |
| 2013-09-16 | 60.88 |
| 2013-09-13 | 60.88 |
| 2013-09-12 | 63.80 |
| 2013-09-11 | 60.88 |
| 2013-09-10 | 57.95 |
| 2013-09-09 | 57.95 |
| 2013-09-06 | 57.95 |
| 2013-09-05 | 57.95 |
| 2013-09-04 | 57.95 |
| 2013-09-03 | 55.03 |
| 2013-09-02 | 52.10 |
| 2013-08-30 | 54.87 |
| 2013-08-29 | 54.87 |
| 2013-08-28 | 57.63 |
| 2013-08-27 | 60.40 |
| 2013-08-26 | 54.87 |
| 2013-08-23 | 57.63 |
| 2013-08-22 | 54.87 |
| 2013-08-21 | 54.87 |
| 2013-08-20 | 54.87 |
| 2013-08-19 | 54.87 |
| 2013-08-16 | 57.63 |
| 2013-08-15 | 60.40 |
| 2013-08-13 | 54.87 |
| 2013-08-12 | 52.10 |
| 2013-08-09 | 52.10 |
| 2013-08-08 | 54.87 |
| 2013-08-07 | 54.87 |
| 2013-08-06 | 54.87 |
| 2013-08-05 | 54.87 |
| 2013-08-02 | 54.87 |
| 2013-08-01 | 52.10 |
| 2013-07-31 | 54.87 |
| 2013-07-30 | 54.87 |
| 2013-07-29 | 52.10 |
| 2013-07-26 | 57.63 |
| 2013-07-25 | 54.87 |
| 2013-07-24 | 57.63 |
| 2013-07-23 | 54.87 |
| 2013-07-22 | 57.63 |
| 2013-07-19 | 54.87 |
| 2013-07-18 | 57.63 |
| 2013-07-17 | 57.63 |
| 2013-07-16 | 57.63 |
| 2013-07-15 | 57.63 |
| 2013-07-12 | 60.40 |
| 2013-07-11 | 60.40 |
| 2013-07-10 | 60.40 |
| 2013-07-09 | 63.16 |
| 2013-07-08 | 52.10 |
| 2013-07-05 | 54.87 |
| 2013-07-04 | 52.10 |
| 2013-07-03 | 60.40 |
| 2013-07-02 | 60.40 |
| 2013-06-28 | 63.16 |
| 2013-06-27 | 49.34 |
| 2013-06-26 | 43.81 |
| 2013-06-25 | 41.04 |
| 2013-06-24 | 46.57 |
| 2013-06-21 | 52.10 |
| 2013-06-20 | 52.10 |
| 2013-06-19 | 60.40 |
| 2013-06-18 | 60.40 |
| 2013-06-17 | 60.40 |
| 2013-06-14 | 63.16 |
| 2013-06-13 | 60.40 |
| 2013-06-11 | 65.93 |
| 2013-06-10 | 65.93 |
| 2013-06-07 | 65.93 |
| 2013-06-06 | 60.40 |
| 2013-06-05 | 57.63 |
| 2013-06-04 | 54.87 |
| 2013-06-03 | 54.87 |
| 2013-05-31 | 54.87 |
| 2013-05-30 | 54.87 |
| 2013-05-29 | 54.87 |
| 2013-05-28 | 57.63 |
| 2013-05-27 | 54.87 |
| 2013-05-24 | 46.57 |
| 2013-05-23 | 46.57 |
| 2013-05-22 | 43.81 |
| 2013-05-21 | 46.57 |
| 2013-05-20 | 43.81 |
| 2013-05-16 | 52.10 |
| 2013-05-15 | 49.34 |
| 2013-05-14 | 49.34 |
| 2013-05-13 | 52.10 |
| 2013-05-10 | 52.10 |
| 2013-05-09 | 52.10 |
| 2013-05-08 | 54.87 |
| 2013-05-07 | 57.63 |
| 2013-05-06 | 57.63 |
| 2013-05-03 | 54.87 |
| 2013-05-02 | 49.34 |
| 2013-04-30 | 52.10 |
| 2013-04-29 | 54.87 |
| 2013-04-26 | 52.10 |
| 2013-04-25 | 49.34 |
| 2013-04-24 | 49.34 |
| 2013-04-23 | 49.34 |
| 2013-04-22 | 49.34 |
| 2013-04-19 | 49.34 |
| 2013-04-18 | 46.57 |
| 2013-04-17 | 46.57 |
| 2013-04-16 | 43.81 |
| 2013-04-15 | 41.04 |
| 2013-04-12 | 43.81 |
| 2013-04-11 | 46.57 |
| 2013-04-10 | 43.81 |
| 2013-04-09 | 43.81 |
| 2013-04-08 | 46.57 |
| 2013-04-05 | 46.57 |
| 2013-04-03 | 46.57 |
| 2013-04-02 | 49.34 |
| 2013-03-28 | 52.10 |
| 2013-03-27 | 54.87 |
| 2013-03-26 | 54.87 |
| 2013-03-25 | 54.87 |
| 2013-03-22 | 57.63 |
| 2013-03-21 | 60.40 |
| 2013-03-20 | 60.40 |
| 2013-03-19 | 60.40 |
| 2013-03-18 | 54.87 |
| 2013-03-15 | 60.40 |
| 2013-03-14 | 63.16 |
| 2013-03-13 | 57.63 |
| 2013-03-12 | 65.93 |
| 2013-03-11 | 71.46 |
| 2013-03-08 | 76.99 |
| 2013-03-07 | 79.76 |
| 2013-03-06 | 74.23 |
| 2013-03-05 | 71.46 |
| 2013-03-04 | 68.70 |
| 2013-03-01 | 71.46 |
| 2013-02-28 | 71.46 |
| 2013-02-27 | 71.46 |
| 2013-02-26 | 68.70 |
| 2013-02-25 | 68.70 |
| 2013-02-22 | 68.70 |
| 2013-02-21 | 74.23 |
| 2013-02-20 | 74.23 |
| 2013-02-19 | 71.46 |
| 2013-02-18 | 74.23 |
| 2013-02-15 | 71.46 |
| 2013-02-14 | 79.76 |
| 2013-02-08 | 71.46 |
| 2013-02-07 | 65.93 |
| 2013-02-06 | 65.93 |
| 2013-02-05 | 79.76 |
| 2013-02-04 | 88.05 |
| 2013-02-01 | 79.76 |
| 2013-01-31 | 82.52 |
| 2013-01-30 | 88.05 |
| 2013-01-29 | 79.76 |
| 2013-01-28 | 85.29 |
| 2013-01-25 | 99.12 |
| 2013-01-24 | 107.41 |
| 2013-01-23 | 104.65 |
| 2013-01-22 | 107.41 |
| 2013-01-21 | 104.65 |
| 2013-01-18 | 107.41 |
| 2013-01-17 | 112.94 |
| 2013-01-16 | 115.71 |
| 2013-01-15 | 104.65 |
| 2013-01-14 | 107.41 |
| 2013-01-11 | 118.48 |
| 2013-01-10 | 79.76 |
| 2013-01-09 | 79.76 |
| 2013-01-08 | 79.76 |
| 2013-01-07 | 79.76 |
| 2013-01-04 | 57.63 |
| 2013-01-03 | 57.63 |
| 2013-01-02 | 60.40 |
| 2012-12-31 | 65.93 |
| 2012-12-28 | 65.93 |
| 2012-12-27 | 65.93 |
| 2012-12-24 | 65.93 |
| 2012-12-21 | 65.93 |
| 2012-12-20 | 68.70 |
| 2012-12-19 | 65.93 |
| 2012-12-18 | 74.23 |
| 2012-12-17 | 65.93 |
| 2012-12-14 | 68.70 |
| 2012-12-13 | 60.40 |
| 2012-12-12 | 52.10 |
| 2012-12-11 | 52.10 |
| 2012-12-10 | 54.87 |
| 2012-12-07 | 52.10 |
| 2012-12-06 | 52.10 |
| 2012-12-05 | 52.10 |
| 2012-12-04 | 49.34 |
| 2012-12-03 | 52.10 |
| 2012-11-30 | 49.34 |
| 2012-11-29 | 52.10 |
| 2012-11-28 | 57.63 |
| 2012-11-27 | 57.63 |
| 2012-11-26 | 57.63 |
| 2012-11-23 | 63.16 |
| 2012-11-22 | 63.16 |
| 2012-11-21 | 60.40 |
| 2012-11-20 | 60.40 |
| 2012-11-19 | 63.16 |
| 2012-11-16 | 57.63 |
| 2012-11-15 | 57.63 |
| 2012-11-14 | 60.40 |
| 2012-11-13 | 57.63 |
| 2012-11-12 | 63.16 |
| 2012-11-09 | 63.16 |
| 2012-11-08 | 68.70 |
| 2012-11-07 | 71.46 |
| 2012-11-06 | 65.93 |
| 2012-11-05 | 71.46 |
| 2012-11-02 | 60.40 |
| 2012-11-01 | 57.63 |
| 2012-10-31 | 60.40 |
| 2012-10-30 | 60.40 |
| 2012-10-29 | 57.63 |
| 2012-10-26 | 57.63 |
| 2012-10-25 | 60.40 |
| 2012-10-24 | 60.40 |
| 2012-10-22 | 63.16 |
| 2012-10-19 | 63.16 |
| 2012-10-18 | 63.16 |
| 2012-10-17 | 60.40 |
| 2012-10-16 | 54.87 |
| 2012-10-15 | 57.63 |
| 2012-10-12 | 63.16 |
| 2012-10-11 | 52.10 |
| 2012-10-10 | 52.10 |
| 2012-10-09 | 54.87 |
| 2012-10-08 | 52.10 |
| 2012-10-05 | 54.87 |
| 2012-10-04 | 57.63 |
| 2012-10-03 | 60.40 |
| 2012-09-28 | 52.10 |
| 2012-09-27 | 52.10 |
| 2012-09-26 | 52.10 |
| 2012-09-25 | 52.10 |
| 2012-09-24 | 54.87 |
| 2012-09-21 | 54.87 |
| 2012-09-20 | 46.57 |
| 2012-09-19 | 54.87 |
| 2012-09-18 | 54.87 |
| 2012-09-17 | 52.10 |
| 2012-09-14 | 52.10 |
| 2012-09-13 | 49.34 |
| 2012-09-12 | 49.34 |
| 2012-09-11 | 49.34 |
| 2012-09-10 | 49.34 |
| 2012-09-07 | 52.10 |
| 2012-09-06 | 52.10 |
| 2012-09-05 | 46.57 |
| 2012-09-04 | 49.34 |
| 2012-09-03 | 49.34 |
| 2012-08-31 | 49.34 |
| 2012-08-30 | 52.10 |
| 2012-08-29 | 54.87 |
| 2012-08-28 | 49.34 |
| 2012-08-27 | 49.34 |
| 2012-08-24 | 52.10 |
| 2012-08-23 | 63.16 |
| 2012-08-22 | 57.63 |
| 2012-08-21 | 54.87 |
| 2012-08-20 | 54.87 |
| 2012-08-17 | 57.63 |
| 2012-08-16 | 52.10 |
| 2012-08-15 | 57.63 |
| 2012-08-14 | 57.63 |
| 2012-08-13 | 52.10 |
| 2012-08-10 | 52.10 |
| 2012-08-09 | 57.63 |
| 2012-08-08 | 54.87 |
| 2012-08-07 | 57.63 |
| 2012-08-06 | 54.87 |
| 2012-08-03 | 54.87 |
| 2012-08-02 | 54.87 |
| 2012-08-01 | 54.87 |
| 2012-07-31 | 54.87 |
| 2012-07-30 | 54.87 |
| 2012-07-27 | 54.87 |
| 2012-07-26 | 52.10 |
| 2012-07-25 | 57.63 |
| 2012-07-24 | 54.87 |
| 2012-07-23 | 54.87 |
| 2012-07-20 | 57.63 |
| 2012-07-19 | 57.63 |
| 2012-07-18 | 60.40 |
| 2012-07-17 | 63.16 |
| 2012-07-16 | 57.63 |
| 2012-07-13 | 60.40 |
| 2012-07-12 | 63.16 |
| 2012-07-11 | 63.16 |
| 2012-07-10 | 65.93 |
| 2012-07-09 | 65.93 |
| 2012-07-06 | 68.70 |
| 2012-07-05 | 71.46 |
| 2012-07-04 | 68.70 |
| 2012-07-03 | 63.16 |
| 2012-06-29 | 65.93 |
| 2012-06-28 | 63.16 |
| 2012-06-27 | 74.23 |
| 2012-06-26 | 76.99 |
| 2012-06-25 | 76.99 |
| 2012-06-22 | 76.99 |
| 2012-06-21 | 76.99 |
| 2012-06-20 | 76.99 |
| 2012-06-19 | 79.76 |
| 2012-06-18 | 85.29 |
| 2012-06-15 | 76.99 |
| 2012-06-14 | 90.82 |
| 2012-06-13 | 115.71 |
| 2012-06-12 | 121.24 |
| 2012-06-11 | 112.94 |
| 2012-06-08 | 96.35 |
| 2012-06-07 | 93.59 |
| 2012-06-06 | 93.59 |
| 2012-06-05 | 90.82 |
| 2012-06-04 | 90.82 |
| 2012-06-01 | 96.35 |
| 2012-05-31 | 93.59 |
| 2012-05-30 | 93.59 |
| 2012-05-29 | 79.76 |
| 2012-05-28 | 76.99 |
| 2012-05-25 | 76.99 |
| 2012-05-24 | 76.99 |
| 2012-05-23 | 71.46 |
| 2012-05-22 | 76.99 |
| 2012-05-21 | 76.99 |
| 2012-05-18 | 74.23 |
| 2012-05-17 | 79.76 |
| 2012-05-16 | 85.29 |
| 2012-05-15 | 88.05 |
| 2012-05-14 | 85.29 |
| 2012-05-11 | 88.05 |
| 2012-05-10 | 93.59 |
| 2012-05-09 | 93.59 |
| 2012-05-08 | 96.35 |
| 2012-05-07 | 90.82 |
| 2012-05-04 | 96.35 |
| 2012-05-03 | 96.35 |
| 2012-05-02 | 96.35 |
| 2012-04-30 | 90.82 |
| 2012-04-27 | 93.59 |
| 2012-04-26 | 93.59 |
| 2012-04-25 | 90.82 |
| 2012-04-24 | 93.59 |
| 2012-04-23 | 90.82 |
| 2012-04-20 | 90.82 |
| 2012-04-19 | 90.82 |
| 2012-04-18 | 90.82 |
| 2012-04-17 | 90.82 |
| 2012-04-16 | 93.59 |
| 2012-04-13 | 99.12 |
| 2012-04-12 | 96.35 |
| 2012-04-11 | 96.35 |
| 2012-04-10 | 96.35 |
| 2012-04-05 | 104.65 |
| 2012-04-03 | 101.88 |
| 2012-04-02 | 99.12 |
| 2012-03-30 | 104.65 |
| 2012-03-29 | 107.41 |
| 2012-03-28 | 104.65 |
| 2012-03-27 | 110.18 |
| 2012-03-26 | 110.18 |
| 2012-03-23 | 104.65 |
| 2012-03-22 | 104.65 |
| 2012-03-21 | 99.12 |
| 2012-03-20 | 107.41 |
| 2012-03-19 | 118.48 |
| 2012-03-16 | 126.77 |
| 2012-03-15 | 124.01 |
| 2012-03-14 | 126.77 |
| 2012-03-13 | 126.77 |
| 2012-03-12 | 132.30 |
| 2012-03-09 | 135.07 |
| 2012-03-08 | 135.07 |
| 2012-03-07 | 135.07 |
| 2012-03-06 | 132.30 |
| 2012-03-05 | 137.83 |
| 2012-03-02 | 137.83 |
| 2012-03-01 | 137.83 |
| 2012-02-29 | 135.07 |
| 2012-02-28 | 132.30 |
| 2012-02-27 | 129.54 |
| 2012-02-24 | 135.07 |
| 2012-02-23 | 126.77 |
| 2012-02-22 | 118.48 |
| 2012-02-21 | 110.18 |
| 2012-02-20 | 107.41 |
| 2012-02-17 | 101.88 |
| 2012-02-16 | 101.88 |
| 2012-02-15 | 101.88 |
| 2012-02-14 | 93.59 |
| 2012-02-13 | 93.59 |
| 2012-02-10 | 93.59 |
| 2012-02-09 | 85.29 |
| 2012-02-08 | 85.29 |
| 2012-02-07 | 88.05 |
| 2012-02-06 | 90.82 |
| 2012-02-03 | 88.05 |
| 2012-02-02 | 93.59 |
| 2012-02-01 | 88.05 |
| 2012-01-31 | 71.46 |
| 2012-01-30 | 68.70 |
| 2012-01-27 | 74.23 |
| 2012-01-26 | 63.16 |
| 2012-01-20 | 65.93 |
| 2012-01-19 | 60.40 |
| 2012-01-18 | 63.16 |
| 2012-01-17 | 49.34 |
| 2012-01-16 | 41.04 |
| 2012-01-13 | 38.28 |
| 2012-01-12 | 38.28 |
| 2012-01-11 | 38.28 |
| 2012-01-10 | 38.28 |
| 2012-01-09 | 41.04 |
| 2012-01-06 | 34.96 |
| 2012-01-05 | 35.51 |
| 2012-01-04 | 36.06 |
| 2012-01-03 | 38.28 |
| 2011-12-30 | 41.04 |
| 2011-12-29 | 38.28 |
| 2011-12-28 | 41.04 |
| 2011-12-23 | 38.28 |
| 2011-12-22 | 38.28 |
| 2011-12-21 | 38.28 |
| 2011-12-20 | 38.28 |
| 2011-12-19 | 37.72 |
| 2011-12-16 | 38.28 |
| 2011-12-15 | 22.79 |
| 2011-12-14 | 24.45 |
| 2011-12-13 | 28.32 |
| 2011-12-12 | 25.00 |
| 2011-12-09 | 27.21 |
| 2011-12-08 | 28.87 |
| 2011-12-07 | 29.98 |
| 2011-12-06 | 27.77 |
| 2011-12-05 | 27.21 |
| 2011-12-02 | 27.21 |
| 2011-12-01 | 31.09 |
| 2011-11-30 | 22.24 |
| 2011-11-29 | 46.57 |
| 2011-11-28 | 63.16 |
| 2011-11-25 | 63.16 |
| 2011-11-24 | 65.93 |
| 2011-11-23 | 65.93 |
| 2011-11-22 | 65.93 |
| 2011-11-21 | 63.16 |
| 2011-11-18 | 49.34 |
| 2011-11-17 | 43.81 |
| 2011-11-16 | 46.57 |
| 2011-11-15 | 46.57 |
| 2011-11-14 | 43.81 |
| 2011-11-11 | 43.81 |
| 2011-11-10 | 46.57 |
| 2011-11-09 | 49.34 |
| 2011-11-08 | 46.57 |
| 2011-11-07 | 49.34 |
| 2011-11-04 | 54.87 |
| 2011-11-03 | 46.57 |
| 2011-11-02 | 49.34 |
| 2011-11-01 | 57.63 |
| 2011-10-31 | 52.10 |
| 2011-10-28 | 63.16 |
| 2011-10-27 | 65.93 |
| 2011-10-26 | 68.70 |
| 2011-10-25 | 60.40 |
| 2011-10-24 | 60.40 |
| 2011-10-21 | 63.16 |
| 2011-10-20 | 57.63 |
| 2011-10-19 | 52.10 |
| 2011-10-18 | 57.63 |
| 2011-10-17 | 63.16 |
| 2011-10-14 | 60.40 |
| 2011-10-13 | 60.40 |
| 2011-10-12 | 63.16 |
| 2011-10-11 | 57.63 |
| 2011-10-10 | 57.63 |
| 2011-10-07 | 57.63 |
| 2011-10-06 | 60.40 |
| 2011-10-04 | 54.87 |
| 2011-10-03 | 43.81 |
| 2011-09-30 | 46.57 |
| 2011-09-28 | 41.04 |
| 2011-09-27 | 49.34 |
| 2011-09-26 | 32.74 |
| 2011-09-23 | 54.87 |
| 2011-09-22 | 63.16 |
| 2011-09-21 | 65.93 |
| 2011-09-20 | 65.93 |
| 2011-09-19 | 68.70 |
| 2011-09-16 | 68.70 |
| 2011-09-15 | 79.76 |
| 2011-09-14 | 82.52 |
| 2011-09-12 | 90.82 |
| 2011-09-09 | 96.35 |
| 2011-09-08 | 96.35 |
| 2011-09-07 | 99.12 |
| 2011-09-06 | 99.12 |
| 2011-09-05 | 104.65 |
| 2011-09-02 | 110.18 |
| 2011-09-01 | 115.71 |
| 2011-08-31 | 121.24 |
| 2011-08-30 | 124.01 |
| 2011-08-29 | 112.94 |
| 2011-08-26 | 112.94 |
| 2011-08-25 | 112.94 |
| 2011-08-24 | 112.94 |
| 2011-08-23 | 112.94 |
| 2011-08-22 | 112.94 |
| 2011-08-19 | 110.18 |
| 2011-08-18 | 121.24 |
| 2011-08-17 | 135.07 |
| 2011-08-16 | 135.07 |
| 2011-08-15 | 132.43 |
| 2011-08-12 | 124.50 |
| 2011-08-11 | 121.86 |
| 2011-08-10 | 124.50 |
| 2011-08-09 | 121.86 |
| 2011-08-08 | 132.43 |
| 2011-08-05 | 140.35 |
| 2011-08-04 | 150.92 |
| 2011-08-03 | 148.27 |
| 2011-08-02 | 145.63 |
| 2011-08-01 | 142.99 |
| 2011-07-29 | 132.43 |
| 2011-07-28 | 132.43 |
| 2011-07-27 | 140.35 |
| 2011-07-26 | 140.35 |
| 2011-07-25 | 135.07 |
| 2011-07-22 | 140.35 |
| 2011-07-21 | 140.35 |
| 2011-07-20 | 135.07 |
| 2011-07-19 | 135.07 |
| 2011-07-18 | 135.07 |
| 2011-07-15 | 135.07 |
| 2011-07-14 | 135.07 |
| 2011-07-13 | 137.71 |
| 2011-07-12 | 132.43 |
| 2011-07-11 | 142.99 |
| 2011-07-08 | 142.99 |
| 2011-07-07 | 145.63 |
| 2011-07-06 | 142.99 |
| 2011-07-05 | 145.63 |
| 2011-07-04 | 148.27 |
| 2011-06-30 | 148.27 |
| 2011-06-29 | 148.27 |
| 2011-06-28 | 145.63 |
| 2011-06-27 | 148.27 |
| 2011-06-24 | 150.92 |
| 2011-06-23 | 132.43 |
| 2011-06-22 | 137.71 |
| 2011-06-21 | 137.71 |
| 2011-06-20 | 135.07 |
| 2011-06-17 | 135.07 |
| 2011-06-16 | 140.35 |
| 2011-06-15 | 142.99 |
| 2011-06-14 | 137.71 |
| 2011-06-13 | 135.07 |
| 2011-06-10 | 142.99 |
| 2011-06-09 | 140.35 |
| 2011-06-08 | 142.99 |
| 2011-06-07 | 145.63 |
| 2011-06-03 | 148.27 |
| 2011-06-02 | 148.27 |
| 2011-06-01 | 153.56 |
| 2011-05-31 | 156.20 |
| 2011-05-30 | 158.84 |
| 2011-05-27 | 153.56 |
| 2011-05-26 | 156.20 |
| 2011-05-25 | 174.69 |
| 2011-05-24 | 185.25 |
| 2011-05-23 | 174.69 |
| 2011-05-20 | 158.84 |
| 2011-05-19 | 150.92 |
| 2011-05-18 | 153.56 |
| 2011-05-17 | 150.92 |
| 2011-05-16 | 145.63 |
| 2011-05-13 | 145.63 |
| 2011-05-12 | 150.92 |
| 2011-05-11 | 150.92 |
| 2011-05-09 | 142.99 |
| 2011-05-06 | 140.35 |
| 2011-05-05 | 145.63 |
| 2011-05-04 | 148.27 |
| 2011-05-03 | 145.63 |
| 2011-04-29 | 132.43 |
| 2011-04-28 | 129.79 |
| 2011-04-27 | 135.07 |
| 2011-04-26 | 129.79 |
| 2011-04-21 | 135.07 |
| 2011-04-20 | 132.43 |
| 2011-04-19 | 137.71 |
| 2011-04-18 | 132.43 |
| 2011-04-15 | 135.07 |
| 2011-04-14 | 132.43 |
| 2011-04-13 | 132.43 |
| 2011-04-12 | 132.43 |
| 2011-04-11 | 132.43 |
| 2011-04-08 | 135.07 |
| 2011-04-07 | 137.71 |
| 2011-04-06 | 135.07 |
| 2011-04-04 | 135.07 |
| 2011-04-01 | 132.43 |
| 2011-03-31 | 129.79 |
| 2011-03-30 | 127.14 |
| 2011-03-29 | 127.14 |
| 2011-03-28 | 124.50 |
| 2011-03-25 | 124.50 |
| 2011-03-24 | 127.14 |
| 2011-03-23 | 137.71 |
| 2011-03-22 | 111.30 |
| 2011-03-21 | 106.01 |
| 2011-03-18 | 108.66 |
| 2011-03-17 | 100.73 |
| 2011-03-16 | 108.66 |
| 2011-03-15 | 113.94 |
| 2011-03-14 | 103.37 |
| 2011-03-11 | 106.01 |
| 2011-03-10 | 108.66 |
| 2011-03-09 | 113.94 |
| 2011-03-08 | 111.30 |
| 2011-03-07 | 108.66 |
| 2011-03-04 | 111.30 |
| 2011-03-03 | 108.66 |
| 2011-03-02 | 103.37 |
| 2011-03-01 | 108.66 |
| 2011-02-28 | 111.30 |
| 2011-02-25 | 103.37 |
| 2011-02-24 | 108.66 |
| 2011-02-23 | 111.30 |
| 2011-02-22 | 106.01 |
| 2011-02-21 | 111.30 |
| 2011-02-18 | 111.30 |
| 2011-02-17 | 111.30 |
| 2011-02-16 | 113.94 |
| 2011-02-15 | 113.94 |
| 2011-02-14 | 113.94 |
| 2011-02-11 | 113.94 |
| 2011-02-10 | 111.30 |
| 2011-02-09 | 113.94 |
| 2011-02-08 | 108.66 |
| 2011-02-07 | 113.94 |
| 2011-02-02 | 116.58 |
| 2011-02-01 | 116.58 |
| 2011-01-31 | 116.58 |
| 2011-01-28 | 119.22 |
| 2011-01-27 | 113.94 |
| 2011-01-26 | 113.94 |
| 2011-01-25 | 116.58 |
| 2011-01-24 | 121.86 |
| 2011-01-21 | 119.22 |
| 2011-01-20 | 119.22 |
| 2011-01-19 | 124.50 |
| 2011-01-18 | 116.58 |
| 2011-01-17 | 119.22 |
| 2011-01-14 | 119.22 |
| 2011-01-13 | 121.86 |
| 2011-01-12 | 132.43 |
| 2011-01-11 | 132.43 |
| 2011-01-10 | 129.79 |
| 2011-01-07 | 124.50 |
| 2011-01-06 | 127.14 |
| 2011-01-05 | 127.14 |
| 2011-01-04 | 127.14 |
| 2011-01-03 | 121.86 |
| 2010-12-31 | 121.86 |
| 2010-12-30 | 121.86 |
| 2010-12-29 | 121.86 |
| 2010-12-28 | 113.94 |
| 2010-12-24 | 111.30 |
| 2010-12-23 | 113.94 |
| 2010-12-22 | 113.94 |
| 2010-12-21 | 113.94 |
| 2010-12-20 | 113.94 |
| 2010-12-17 | 119.22 |
| 2010-12-16 | 119.22 |
| 2010-12-15 | 121.86 |
| 2010-12-14 | 124.50 |
| 2010-12-13 | 129.79 |
| 2010-12-10 | 129.79 |
| 2010-12-09 | 124.50 |
| 2010-12-08 | 132.43 |
| 2010-12-07 | 132.43 |
| 2010-12-06 | 132.43 |
| 2010-12-03 | 132.43 |
| 2010-12-02 | 132.43 |
| 2010-12-01 | 135.07 |
| 2010-11-30 | 129.79 |
| 2010-11-29 | 150.92 |
| 2010-11-26 | 145.63 |
| 2010-11-25 | 145.63 |
| 2010-11-24 | 148.27 |
| 2010-11-23 | 142.99 |
| 2010-11-22 | 153.56 |
| 2010-11-19 | 148.27 |
| 2010-11-18 | 142.99 |
| 2010-11-17 | 142.99 |
| 2010-11-16 | 150.92 |
| 2010-11-15 | 148.27 |
| 2010-11-12 | 148.27 |
| 2010-11-11 | 158.84 |
| 2010-11-10 | 156.20 |
| 2010-11-09 | 158.84 |
| 2010-11-08 | 174.69 |
| 2010-11-05 | 169.40 |
| 2010-11-04 | 140.35 |
| 2010-11-03 | 137.71 |
| 2010-11-02 | 129.79 |
| 2010-11-01 | 135.07 |
| 2010-10-29 | 140.35 |
| 2010-10-28 | 142.99 |
| 2010-10-27 | 142.99 |
| 2010-10-26 | 145.63 |
| 2010-10-25 | 148.27 |
| 2010-10-22 | 150.92 |
| 2010-10-21 | 150.92 |
| 2010-10-20 | 150.92 |
| 2010-10-19 | 153.56 |
| 2010-10-18 | 153.56 |
| 2010-10-15 | 153.56 |
| 2010-10-14 | 150.92 |
| 2010-10-13 | 148.27 |
| 2010-10-12 | 150.92 |
| 2010-10-11 | 153.56 |
| 2010-10-08 | 153.56 |
| 2010-10-07 | 153.56 |
| 2010-10-06 | 158.84 |
| 2010-10-05 | 156.20 |
| 2010-10-04 | 156.20 |
| 2010-09-30 | 156.20 |
| 2010-09-29 | 153.56 |
| 2010-09-28 | 158.84 |
| 2010-09-27 | 156.20 |
| 2010-09-24 | 161.48 |
| 2010-09-22 | 158.84 |
| 2010-09-21 | 153.56 |
| 2010-09-20 | 153.56 |
| 2010-09-17 | 158.84 |
| 2010-09-16 | 153.56 |
| 2010-09-15 | 156.20 |
| 2010-09-14 | 164.12 |
| 2010-09-13 | 156.20 |
| 2010-09-10 | 156.20 |
| 2010-09-09 | 161.48 |
| 2010-09-08 | 158.84 |
| 2010-09-07 | 156.20 |
| 2010-09-06 | 150.92 |
| 2010-09-03 | 153.56 |
| 2010-09-02 | 153.56 |
| 2010-09-01 | 164.12 |
| 2010-08-31 | 145.63 |
| 2010-08-30 | 148.27 |
| 2010-08-27 | 153.56 |
| 2010-08-26 | 148.27 |
| 2010-08-25 | 150.92 |
| 2010-08-24 | 158.84 |
| 2010-08-23 | 153.56 |
| 2010-08-20 | 164.12 |
| 2010-08-19 | 159.04 |
| 2010-08-18 | 159.04 |
| 2010-08-17 | 159.04 |
| 2010-08-16 | 159.04 |
| 2010-08-13 | 159.04 |
| 2010-08-12 | 153.96 |
| 2010-08-11 | 153.96 |
| 2010-08-10 | 153.96 |
| 2010-08-09 | 159.04 |
| 2010-08-06 | 159.04 |
| 2010-08-05 | 159.04 |
| 2010-08-04 | 153.96 |
| 2010-08-03 | 159.04 |
| 2010-08-02 | 153.96 |
| 2010-07-30 | 159.04 |
| 2010-07-29 | 153.96 |
| 2010-07-28 | 148.88 |
| 2010-07-27 | 153.96 |
| 2010-07-26 | 151.42 |
| 2010-07-23 | 153.96 |
| 2010-07-22 | 151.42 |
| 2010-07-21 | 153.96 |
| 2010-07-20 | 148.88 |
| 2010-07-19 | 148.88 |
| 2010-07-16 | 146.34 |
| 2010-07-15 | 148.88 |
| 2010-07-14 | 148.88 |
| 2010-07-13 | 151.42 |
| 2010-07-12 | 148.88 |
| 2010-07-09 | 143.80 |
| 2010-07-08 | 148.88 |
| 2010-07-07 | 143.80 |
| 2010-07-06 | 148.88 |
| 2010-07-05 | 146.34 |
| 2010-07-02 | 146.34 |
| 2010-06-30 | 151.42 |
| 2010-06-29 | 153.96 |
| 2010-06-28 | 153.96 |
| 2010-06-25 | 159.04 |
| 2010-06-24 | 164.12 |
| 2010-06-23 | 153.96 |
| 2010-06-22 | 159.04 |
| 2010-06-21 | 159.04 |
| 2010-06-18 | 159.04 |
| 2010-06-17 | 148.88 |
| 2010-06-15 | 151.42 |
| 2010-06-14 | 153.96 |
| 2010-06-11 | 143.80 |
| 2010-06-10 | 148.88 |
| 2010-06-09 | 153.96 |
| 2010-06-08 | 153.96 |
| 2010-06-07 | 153.96 |
| 2010-06-04 | 153.96 |
| 2010-06-03 | 151.42 |
| 2010-06-02 | 151.42 |
| 2010-06-01 | 159.04 |
| 2010-05-31 | 164.12 |
| 2010-05-28 | 164.12 |
| 2010-05-27 | 153.96 |
| 2010-05-26 | 153.96 |
| 2010-05-25 | 141.26 |
| 2010-05-24 | 146.34 |
| 2010-05-20 | 148.88 |
| 2010-05-19 | 151.42 |
| 2010-05-18 | 164.12 |
| 2010-05-17 | 159.04 |
| 2010-05-14 | 164.12 |
| 2010-05-13 | 153.96 |
| 2010-05-12 | 153.96 |
| 2010-05-11 | 159.04 |
| 2010-05-10 | 164.12 |
| 2010-05-07 | 151.42 |
| 2010-05-06 | 153.96 |
| 2010-05-05 | 164.12 |
| 2010-05-04 | 169.20 |
| 2010-05-03 | 169.20 |
| 2010-04-30 | 174.28 |
| 2010-04-29 | 174.28 |
| 2010-04-28 | 174.28 |
| 2010-04-27 | 179.36 |
| 2010-04-26 | 179.36 |
| 2010-04-23 | 179.36 |
| 2010-04-22 | 179.36 |
| 2010-04-21 | 184.44 |
| 2010-04-20 | 179.36 |
| 2010-04-19 | 179.36 |
| 2010-04-16 | 184.44 |
| 2010-04-15 | 184.44 |
| 2010-04-14 | 184.44 |
| 2010-04-13 | 189.52 |
| 2010-04-12 | 194.60 |
| 2010-04-09 | 189.52 |
| 2010-04-08 | 194.60 |
| 2010-04-07 | 194.60 |
| 2010-04-01 | 184.44 |
| 2010-03-31 | 189.52 |
| 2010-03-30 | 184.44 |
| 2010-03-29 | 184.44 |
| 2010-03-26 | 179.36 |
| 2010-03-25 | 194.60 |
| 2010-03-24 | 189.52 |
| 2010-03-23 | 194.60 |
| 2010-03-22 | 194.60 |
| 2010-03-19 | 204.76 |
| 2010-03-18 | 204.76 |
| 2010-03-17 | 204.76 |
| 2010-03-16 | 204.76 |
| 2010-03-15 | 209.83 |
| 2010-03-12 | 184.44 |
| 2010-03-11 | 189.52 |
| 2010-03-10 | 189.52 |
| 2010-03-09 | 194.60 |
| 2010-03-08 | 199.68 |
| 2010-03-05 | 194.60 |
| 2010-03-04 | 199.68 |
| 2010-03-03 | 204.76 |
| 2010-03-02 | 194.60 |
| 2010-03-01 | 199.68 |
| 2010-02-26 | 204.76 |
| 2010-02-25 | 189.52 |
| 2010-02-24 | 189.52 |
| 2010-02-23 | 184.44 |
| 2010-02-22 | 179.36 |
| 2010-02-19 | 179.36 |
| 2010-02-18 | 179.36 |
| 2010-02-17 | 184.44 |
| 2010-02-12 | 179.36 |
| 2010-02-11 | 184.44 |
| 2010-02-10 | 174.28 |
| 2010-02-09 | 174.28 |
| 2010-02-08 | 174.28 |
| 2010-02-05 | 179.36 |
| 2010-02-04 | 189.52 |
| 2010-02-03 | 189.52 |
| 2010-02-02 | 189.52 |
| 2010-02-01 | 184.44 |
| 2010-01-29 | 189.52 |
| 2010-01-28 | 189.52 |
| 2010-01-27 | 189.52 |
| 2010-01-26 | 204.76 |
| 2010-01-25 | 214.91 |
| 2010-01-22 | 219.99 |
| 2010-01-21 | 225.07 |
| 2010-01-20 | 240.31 |
| 2010-01-19 | 255.55 |
| 2010-01-18 | 214.91 |
| 2010-01-15 | 209.83 |
| 2010-01-14 | 209.83 |
| 2010-01-13 | 209.83 |
| 2010-01-12 | 219.99 |
| 2010-01-11 | 225.07 |
| 2010-01-08 | 219.99 |
| 2010-01-07 | 230.15 |
| 2010-01-06 | 219.99 |
| 2010-01-05 | 214.91 |
| 2010-01-04 | 204.76 |
| 2009-12-31 | 209.83 |
| 2009-12-30 | 214.91 |
| 2009-12-29 | 199.68 |
| 2009-12-28 | 199.68 |
| 2009-12-24 | 199.68 |
| 2009-12-23 | 199.68 |
| 2009-12-22 | 204.76 |
| 2009-12-21 | 199.68 |
| 2009-12-18 | 204.76 |
| 2009-12-17 | 204.76 |
| 2009-12-16 | 219.99 |
| 2009-12-15 | 230.15 |
| 2009-12-14 | 230.15 |
| 2009-12-11 | 204.76 |
| 2009-12-10 | 225.07 |
| 2009-12-09 | 270.79 |
| 2009-12-08 | 286.02 |
| 2009-12-07 | 255.55 |
| 2009-12-04 | 265.71 |
| 2009-12-03 | 219.99 |
| 2009-12-02 | 219.99 |
| 2009-12-01 | 225.07 |
| 2009-11-30 | 219.99 |
| 2009-11-27 | 199.68 |
| 2009-11-26 | 214.91 |
| 2009-11-25 | 230.15 |
| 2009-11-24 | 214.91 |
| 2009-11-23 | 214.91 |
| 2009-11-20 | 214.91 |
| 2009-11-19 | 199.68 |
| 2009-11-18 | 184.44 |
| 2009-11-17 | 184.44 |
| 2009-11-16 | 184.44 |
| 2009-11-13 | 169.20 |
| 2009-11-12 | 164.12 |
| 2009-11-11 | 174.28 |
| 2009-11-10 | 174.28 |
| 2009-11-09 | 174.28 |
| 2009-11-06 | 179.36 |
| 2009-11-05 | 151.42 |
| 2009-11-04 | 148.88 |
| 2009-11-03 | 146.34 |
| 2009-11-02 | 148.88 |
| 2009-10-30 | 153.96 |
| 2009-10-29 | 151.42 |
| 2009-10-28 | 153.96 |
| 2009-10-27 | 153.96 |
| 2009-10-23 | 164.12 |
| 2009-10-22 | 153.96 |
| 2009-10-21 | 159.04 |
| 2009-10-20 | 153.96 |
| 2009-10-19 | 153.96 |
| 2009-10-16 | 159.04 |
| 2009-10-15 | 159.04 |
| 2009-10-14 | 164.12 |
| 2009-10-13 | 153.96 |
| 2009-10-12 | 159.04 |
| 2009-10-09 | 151.42 |
| 2009-10-08 | 148.88 |
| 2009-10-07 | 151.42 |
| 2009-10-06 | 151.42 |
| 2009-10-05 | 151.42 |
| 2009-10-02 | 146.34 |
| 2009-09-30 | 148.88 |
| 2009-09-29 | 148.88 |
| 2009-09-28 | 148.88 |
| 2009-09-25 | 148.88 |
| 2009-09-24 | 148.88 |
| 2009-09-23 | 153.96 |
| 2009-09-22 | 159.04 |
| 2009-09-21 | 153.96 |
| 2009-09-18 | 164.12 |
| 2009-09-17 | 169.20 |
| 2009-09-16 | 164.12 |
| 2009-09-15 | 164.12 |
| 2009-09-14 | 164.12 |
| 2009-09-11 | 169.20 |
| 2009-09-10 | 164.12 |
| 2009-09-09 | 164.12 |
| 2009-09-08 | 169.20 |
| 2009-09-07 | 174.28 |
| 2009-09-04 | 169.20 |
| 2009-09-03 | 159.04 |
| 2009-09-02 | 159.04 |
| 2009-09-01 | 164.12 |
| 2009-08-31 | 164.12 |
| 2009-08-28 | 169.20 |
| 2009-08-27 | 174.28 |
| 2009-08-26 | 179.36 |
| 2009-08-25 | 189.52 |
| 2009-08-24 | 194.60 |
| 2009-08-21 | 194.60 |
| 2009-08-20 | 204.76 |
| 2009-08-19 | 199.68 |
| 2009-08-18 | 204.76 |
| 2009-08-17 | 219.99 |
| 2009-08-14 | 229.55 |
| 2009-08-13 | 224.77 |
| 2009-08-12 | 224.77 |
| 2009-08-11 | 229.55 |
| 2009-08-10 | 234.32 |
| 2009-08-07 | 219.99 |
| 2009-08-06 | 239.10 |
| 2009-08-05 | 224.77 |
| 2009-08-04 | 224.77 |
| 2009-08-03 | 229.55 |
| 2009-07-31 | 224.77 |
| 2009-07-30 | 239.10 |
| 2009-07-29 | 205.67 |
| 2009-07-28 | 196.11 |
| 2009-07-27 | 191.34 |
| 2009-07-24 | 191.34 |
| 2009-07-23 | 191.34 |
| 2009-07-22 | 186.56 |
| 2009-07-21 | 186.56 |
| 2009-07-20 | 181.79 |
| 2009-07-17 | 181.79 |
| 2009-07-16 | 186.56 |
| 2009-07-15 | 186.56 |
| 2009-07-14 | 177.01 |
| 2009-07-13 | 172.23 |
| 2009-07-10 | 172.23 |
| 2009-07-09 | 177.01 |
| 2009-07-08 | 167.46 |
| 2009-07-07 | 177.01 |
| 2009-07-06 | 153.13 |
| 2009-07-03 | 148.35 |
| 2009-07-02 | 138.80 |
| 2009-06-30 | 143.58 |
| 2009-06-29 | 153.13 |
| 2009-06-26 | 143.58 |
| 2009-06-25 | 136.41 |
| 2009-06-24 | 131.64 |
| 2009-06-23 | 134.03 |
| 2009-06-22 | 134.03 |
| 2009-06-19 | 134.03 |
| 2009-06-18 | 129.25 |
| 2009-06-17 | 138.80 |
| 2009-06-16 | 143.58 |
| 2009-06-15 | 153.13 |
| 2009-06-12 | 153.13 |
| 2009-06-11 | 157.91 |
| 2009-06-10 | 162.68 |
| 2009-06-09 | 157.91 |
| 2009-06-08 | 157.91 |
| 2009-06-05 | 167.46 |
| 2009-06-04 | 138.80 |
| 2009-06-03 | 143.58 |
| 2009-06-02 | 148.35 |
| 2009-06-01 | 153.13 |
| 2009-05-29 | 153.13 |
| 2009-05-27 | 157.91 |
| 2009-05-26 | 153.13 |
| 2009-05-25 | 148.35 |
| 2009-05-22 | 138.80 |
| 2009-05-21 | 162.68 |
| 2009-05-20 | 162.68 |
| 2009-05-19 | 136.41 |
| 2009-05-18 | 129.25 |
| 2009-05-15 | 117.31 |
| 2009-05-14 | 110.14 |
| 2009-05-13 | 107.76 |
| 2009-05-12 | 105.37 |
| 2009-05-11 | 117.31 |
| 2009-05-08 | 107.76 |
| 2009-05-07 | 95.82 |
| 2009-05-06 | 105.37 |
| 2009-05-05 | 95.82 |
| 2009-05-04 | 91.04 |
| 2009-04-30 | 86.26 |
| 2009-04-29 | 81.49 |
| 2009-04-28 | 81.49 |
| 2009-04-27 | 81.49 |
| 2009-04-24 | 95.82 |
| 2009-04-23 | 98.20 |
| 2009-04-22 | 93.43 |
| 2009-04-21 | 110.14 |
| 2009-04-20 | 117.31 |
| 2009-04-17 | 110.14 |
| 2009-04-16 | 117.31 |
| 2009-04-15 | 93.43 |
| 2009-04-14 | 83.88 |
| 2009-04-09 | 83.88 |
| 2009-04-08 | 76.71 |
| 2009-04-07 | 81.49 |
| 2009-04-06 | 79.10 |
| 2009-04-03 | 71.94 |
| 2009-04-02 | 74.32 |
| 2009-04-01 | 67.16 |
| 2009-03-31 | 67.16 |
| 2009-03-30 | 67.16 |
| 2009-03-27 | 71.94 |
| 2009-03-26 | 74.32 |
| 2009-03-25 | 69.55 |
| 2009-03-24 | 69.55 |
| 2009-03-23 | 71.94 |
| 2009-03-20 | 69.55 |
| 2009-03-19 | 69.55 |
| 2009-03-18 | 67.16 |
| 2009-03-17 | 69.55 |
| 2009-03-16 | 69.55 |
| 2009-03-13 | 64.77 |
| 2009-03-12 | 64.77 |
| 2009-03-11 | 64.77 |
| 2009-03-10 | 64.77 |
| 2009-03-09 | 64.77 |
| 2009-03-06 | 64.77 |
| 2009-03-05 | 67.16 |
| 2009-03-04 | 71.94 |
| 2009-03-03 | 67.16 |
| 2009-03-02 | 67.16 |
| 2009-02-27 | 74.32 |
| 2009-02-26 | 74.32 |
| 2009-02-25 | 74.32 |
| 2009-02-24 | 76.71 |
| 2009-02-23 | 76.71 |
| 2009-02-20 | 74.32 |
| 2009-02-19 | 79.10 |
| 2009-02-18 | 81.49 |
| 2009-02-17 | 79.10 |
| 2009-02-16 | 74.32 |
| 2009-02-13 | 79.10 |
| 2009-02-12 | 83.88 |
| 2009-02-11 | 71.94 |
| 2009-02-10 | 69.55 |
| 2009-02-09 | 71.94 |
| 2009-02-06 | 69.55 |
| 2009-02-05 | 69.55 |
| 2009-02-04 | 69.55 |
| 2009-02-03 | 67.16 |
| 2009-02-02 | 64.77 |
| 2009-01-30 | 64.77 |
| 2009-01-29 | 67.16 |
| 2009-01-23 | 64.77 |
| 2009-01-22 | 62.38 |
| 2009-01-21 | 64.77 |
| 2009-01-20 | 64.77 |
| 2009-01-19 | 60.00 |
| 2009-01-16 | 62.38 |
| 2009-01-15 | 60.00 |
| 2009-01-14 | 69.55 |
| 2009-01-13 | 64.77 |
| 2009-01-12 | 62.38 |
| 2009-01-09 | 69.55 |
| 2009-01-08 | 67.16 |
| 2009-01-07 | 71.94 |
| 2009-01-06 | 74.32 |
| 2009-01-05 | 79.10 |
| 2009-01-02 | 67.16 |
| 2008-12-31 | 64.77 |
| 2008-12-30 | 57.61 |
| 2008-12-29 | 60.00 |
| 2008-12-24 | 64.77 |
| 2008-12-23 | 57.61 |
| 2008-12-22 | 62.38 |
| 2008-12-19 | 69.55 |
| 2008-12-18 | 71.94 |
| 2008-12-17 | 69.55 |
| 2008-12-16 | 67.16 |
| 2008-12-15 | 69.55 |
| 2008-12-12 | 74.32 |
| 2008-12-11 | 79.10 |
| 2008-12-10 | 83.88 |
| 2008-12-09 | 67.16 |
| 2008-12-08 | 67.16 |
| 2008-12-05 | 69.55 |
| 2008-12-04 | 64.77 |
| 2008-12-03 | 67.16 |
| 2008-12-02 | 55.22 |
| 2008-12-01 | 62.38 |
| 2008-11-28 | 52.83 |
| 2008-11-27 | 55.22 |
| 2008-11-26 | 57.61 |
| 2008-11-25 | 50.44 |
| 2008-11-24 | 50.44 |
| 2008-11-21 | 55.22 |
| 2008-11-20 | 69.55 |
| 2008-11-19 | 52.83 |
| 2008-11-18 | 62.38 |
| 2008-11-17 | 67.16 |
| 2008-11-14 | 67.16 |
| 2008-11-13 | 62.38 |
| 2008-11-12 | 67.16 |
| 2008-11-11 | 71.94 |
| 2008-11-10 | 81.49 |
| 2008-11-07 | 88.65 |
| 2008-11-06 | 81.49 |
| 2008-11-05 | 83.88 |
| 2008-11-04 | 81.49 |
| 2008-11-03 | 79.10 |
| 2008-10-31 | 79.10 |
| 2008-10-30 | 67.16 |
| 2008-10-29 | 64.77 |
| 2008-10-28 | 62.38 |
| 2008-10-27 | 57.61 |
| 2008-10-24 | 71.94 |
| 2008-10-23 | 81.49 |
| 2008-10-22 | 88.65 |
| 2008-10-21 | 91.04 |
| 2008-10-20 | 91.04 |
| 2008-10-17 | 62.38 |
| 2008-10-16 | 43.28 |
| 2008-10-15 | 45.67 |
| 2008-10-14 | 48.06 |
| 2008-10-13 | 52.83 |
| 2008-10-10 | 52.83 |
| 2008-10-09 | 67.16 |
| 2008-10-08 | 67.16 |
| 2008-10-06 | 83.88 |
| 2008-10-03 | 91.04 |
| 2008-10-02 | 88.65 |
| 2008-09-30 | 93.43 |
| 2008-09-29 | 83.88 |
| 2008-09-26 | 83.88 |
| 2008-09-25 | 83.88 |
| 2008-09-24 | 86.26 |
| 2008-09-23 | 86.26 |
| 2008-09-22 | 91.04 |
| 2008-09-19 | 83.88 |
| 2008-09-18 | 86.26 |
| 2008-09-17 | 100.59 |
| 2008-09-16 | 114.92 |
| 2008-09-12 | 153.13 |
| 2008-09-11 | 136.41 |
| 2008-09-10 | 167.46 |
| 2008-09-09 | 167.46 |
| 2008-09-08 | 177.01 |
| 2008-09-05 | 181.79 |
| 2008-09-04 | 186.56 |
| 2008-09-03 | 167.46 |
| 2008-09-02 | 153.13 |
| 2008-09-01 | 157.91 |
| 2008-08-29 | 172.23 |
| 2008-08-28 | 177.01 |
| 2008-08-27 | 181.79 |
| 2008-08-26 | 172.23 |
| 2008-08-25 | 167.46 |
| 2008-08-21 | 167.46 |
| 2008-08-20 | 167.46 |
| 2008-08-19 | 167.46 |
| 2008-08-18 | 172.23 |
| 2008-08-15 | 177.01 |
| 2008-08-14 | 177.01 |
| 2008-08-13 | 177.01 |
| 2008-08-12 | 181.79 |
| 2008-08-11 | 181.79 |
| 2008-08-08 | 191.34 |
| 2008-08-07 | 196.11 |
| 2008-08-05 | 191.34 |
| 2008-08-04 | 196.11 |
| 2008-08-01 | 200.89 |
| 2008-07-31 | 215.22 |
| 2008-07-30 | 196.11 |
| 2008-07-29 | 200.89 |
| 2008-07-28 | 200.89 |
| 2008-07-25 | 196.11 |
| 2008-07-24 | 205.67 |
| 2008-07-23 | 200.89 |
| 2008-07-22 | 200.89 |
| 2008-07-21 | 205.67 |
| 2008-07-18 | 200.89 |
| 2008-07-17 | 205.67 |
| 2008-07-16 | 210.44 |
| 2008-07-15 | 215.22 |
| 2008-07-14 | 229.55 |
| 2008-07-11 | 219.99 |
| 2008-07-10 | 219.99 |
| 2008-07-09 | 205.67 |
| 2008-07-08 | 205.67 |
| 2008-07-07 | 219.99 |
| 2008-07-04 | 219.99 |
| 2008-07-03 | 205.67 |
| 2008-07-02 | 210.44 |
| 2008-06-30 | 215.22 |
| 2008-06-27 | 205.67 |
| 2008-06-26 | 205.67 |
| 2008-06-25 | 200.89 |
| 2008-06-24 | 196.11 |
| 2008-06-23 | 215.22 |
| 2008-06-20 | 196.11 |
| 2008-06-19 | 196.11 |
| 2008-06-18 | 200.89 |
| 2008-06-17 | 196.11 |
| 2008-06-16 | 205.67 |
| 2008-06-13 | 205.67 |
| 2008-06-12 | 205.67 |
| 2008-06-11 | 219.99 |
| 2008-06-10 | 239.10 |
| 2008-06-06 | 258.20 |
| 2008-06-05 | 262.98 |
| 2008-06-04 | 277.31 |
| 2008-06-03 | 229.55 |
| 2008-06-02 | 229.55 |
| 2008-05-30 | 229.55 |
| 2008-05-29 | 229.55 |
| 2008-05-28 | 229.55 |
| 2008-05-27 | 229.55 |
| 2008-05-26 | 229.55 |
| 2008-05-23 | 229.55 |
| 2008-05-22 | 229.55 |
| 2008-05-21 | 229.55 |
| 2008-05-20 | 229.55 |
| 2008-05-19 | 234.32 |
| 2008-05-16 | 229.55 |
| 2008-05-15 | 234.32 |
| 2008-05-14 | 224.77 |
| 2008-05-13 | 234.32 |
| 2008-05-09 | 234.32 |
| 2008-05-08 | 234.32 |
| 2008-05-07 | 234.32 |
| 2008-05-06 | 229.55 |
| 2008-05-05 | 229.55 |
| 2008-05-02 | 234.32 |
| 2008-04-30 | 234.32 |
| 2008-04-29 | 229.55 |
| 2008-04-28 | 234.32 |
| 2008-04-25 | 229.55 |
| 2008-04-24 | 229.55 |
| 2008-04-23 | 229.55 |
| 2008-04-22 | 229.55 |
| 2008-04-21 | 229.55 |
| 2008-04-18 | 224.77 |
| 2008-04-17 | 224.77 |
| 2008-04-16 | 224.77 |
| 2008-04-15 | 219.99 |
| 2008-04-14 | 219.99 |
| 2008-04-11 | 219.99 |
| 2008-04-10 | 224.77 |
| 2008-04-09 | 224.77 |
| 2008-04-08 | 219.99 |
| 2008-04-07 | 219.99 |
| 2008-04-03 | 219.99 |
| 2008-04-02 | 219.99 |
| 2008-04-01 | 148.35 |
| 2008-03-31 | 148.35 |
| 2008-03-28 | 148.35 |
| 2008-03-27 | 148.35 |
| 2008-03-26 | 148.35 |
| 2008-03-25 | 131.64 |
| 2008-03-20 | 122.08 |
| 2008-03-19 | 114.92 |
| 2008-03-18 | 107.76 |
| 2008-03-17 | 119.70 |
| 2008-03-14 | 134.03 |
| 2008-03-13 | 143.58 |
| 2008-03-12 | 153.13 |
| 2008-03-11 | 157.91 |
| 2008-03-10 | 162.68 |
| 2008-03-07 | 162.68 |
| 2008-03-06 | 177.01 |
| 2008-03-05 | 172.23 |
| 2008-03-04 | 172.23 |
| 2008-03-03 | 191.34 |
| 2008-02-29 | 172.23 |
| 2008-02-28 | 172.23 |
| 2008-02-27 | 177.01 |
| 2008-02-26 | 167.46 |
| 2008-02-25 | 172.23 |
| 2008-02-22 | 172.23 |
| 2008-02-21 | 177.01 |
| 2008-02-20 | 177.01 |
| 2008-02-19 | 191.34 |
| 2008-02-18 | 157.91 |
| 2008-02-15 | 143.58 |
| 2008-02-14 | 124.47 |
| 2008-02-13 | 119.70 |
| 2008-02-12 | 117.31 |
| 2008-02-11 | 114.92 |
| 2008-02-06 | 110.14 |
| 2008-02-05 | 122.08 |
| 2008-02-04 | 117.31 |
| 2008-02-01 | 117.31 |
| 2008-01-31 | 107.76 |
| 2008-01-30 | 117.31 |
| 2008-01-29 | 126.86 |
| 2008-01-28 | 95.82 |
| 2008-01-25 | 107.76 |
| 2008-01-24 | 100.59 |
| 2008-01-23 | 98.20 |
| 2008-01-22 | 86.26 |
| 2008-01-21 | 136.41 |
| 2008-01-18 | 143.58 |
| 2008-01-17 | 153.13 |
| 2008-01-16 | 153.13 |
| 2008-01-15 | 177.01 |
| 2008-01-14 | 177.01 |
| 2008-01-11 | 186.56 |
| 2008-01-10 | 177.01 |
| 2008-01-09 | 177.01 |
| 2008-01-08 | 177.01 |
| 2008-01-07 | 191.34 |
| 2008-01-04 | 200.89 |
| 2008-01-03 | 186.56 |
| 2008-01-02 | 200.89 |
| 2007-12-31 | 210.44 |
| 2007-12-28 | 196.11 |
| 2007-12-27 | 210.44 |
| 2007-12-24 | 219.99 |
| 2007-12-21 | 215.22 |
| 2007-12-20 | 224.77 |
| 2007-12-19 | 177.01 |
| 2007-12-18 | 181.79 |
| 2007-12-17 | 167.46 |
| 2007-12-14 | 181.79 |
| 2007-12-13 | 196.11 |
| 2007-12-12 | 196.11 |
| 2007-12-11 | 215.22 |
| 2007-12-10 | 196.11 |
| 2007-12-07 | 196.11 |
| 2007-12-06 | 191.34 |
| 2007-12-05 | 205.67 |
| 2007-12-04 | 215.22 |
| 2007-12-03 | 229.55 |
| 2007-11-30 | 215.22 |
| 2007-11-29 | 148.35 |
| 2007-11-28 | 138.80 |
| 2007-11-27 | 143.58 |
| 2007-11-26 | 138.80 |
| 2007-11-23 | 134.03 |
| 2007-11-22 | 148.35 |
| 2007-11-21 | 157.91 |
| 2007-11-20 | 172.23 |
| 2007-11-19 | 177.01 |
| 2007-11-16 | 177.01 |
| 2007-11-15 | 186.56 |
| 2007-11-14 | 196.11 |
| 2007-11-13 | 177.01 |
| 2007-11-12 | 191.34 |
| 2007-11-09 | 200.89 |
| 2007-11-08 | 205.67 |
| 2007-11-07 | 215.22 |
| 2007-11-06 | 210.44 |
| 2007-11-05 | 205.67 |
| 2007-11-02 | 224.77 |
| 2007-11-01 | 224.77 |
| 2007-10-31 | 229.55 |
| 2007-10-30 | 224.77 |
| 2007-10-29 | 239.10 |
| 2007-10-26 | 243.87 |
| 2007-10-25 | 253.43 |
| 2007-10-24 | 234.32 |
| 2007-10-23 | 215.22 |
| 2007-10-22 | 210.44 |
| 2007-10-18 | 200.89 |
| 2007-10-17 | 210.44 |
| 2007-10-16 | 200.89 |
| 2007-10-15 | 224.77 |
| 2007-10-12 | 239.10 |
| 2007-10-11 | 253.43 |
| 2007-10-10 | 262.98 |
| 2007-10-09 | 262.98 |
| 2007-10-08 | 253.43 |
| 2007-10-05 | 267.75 |
| 2007-10-04 | 243.87 |
| 2007-10-03 | 253.43 |
| 2007-10-02 | 243.87 |
| 2007-09-28 | 262.98 |
| 2007-09-27 | 224.77 |
| 2007-09-25 | 224.77 |
| 2007-09-24 | 239.10 |
| 2007-09-21 | 267.75 |
| 2007-09-20 | 296.41 |
| 2007-09-19 | 305.96 |
| 2007-09-18 | 310.74 |
| 2007-09-17 | 305.96 |
| 2007-09-14 | 305.96 |
| 2007-09-13 | 310.74 |
| 2007-09-12 | 325.07 |
| 2007-09-11 | 325.07 |
| 2007-09-10 | 329.84 |
| 2007-09-07 | 339.39 |
| 2007-09-06 | 339.39 |
| 2007-09-05 | 339.39 |
| 2007-09-04 | 315.51 |
| 2007-09-03 | 315.51 |
| 2007-08-31 | 310.74 |
| 2007-08-30 | 310.74 |
| 2007-08-29 | 305.96 |
| 2007-08-28 | 315.51 |
| 2007-08-27 | 344.17 |
| 2007-08-24 | 320.29 |
| 2007-08-23 | 301.19 |
| 2007-08-22 | 277.31 |
| 2007-08-21 | 267.75 |
| 2007-08-20 | 267.75 |
| 2007-08-17 | 291.63 |
| 2007-08-16 | 372.83 |
| 2007-08-15 | 372.83 |
| 2007-08-14 | 406.26 |
| 2007-08-13 | 387.15 |
| 2007-08-10 | 363.27 |
| 2007-08-09 | 391.93 |
| 2007-08-08 | 348.95 |
| 2007-08-07 | 329.84 |
| 2007-08-06 | 482.67 |
| 2007-08-03 | 539.99 |
| 2007-08-02 | 492.23 |
| 2007-08-01 | 492.23 |
| 2007-07-31 | 539.99 |
| 2007-07-30 | 530.43 |
| 2007-07-27 | 539.99 |
| 2007-07-26 | 578.19 |
| 2007-07-25 | 530.43 |
| 2007-07-24 | 506.55 |
| 2007-07-23 | 497.00 |
| 2007-07-20 | 497.00 |
| 2007-07-19 | 497.00 |
| 2007-07-18 | 497.00 |
| 2007-07-17 | 501.78 |
| 2007-07-16 | 520.88 |
| 2007-07-13 | 487.45 |
| 2007-07-12 | 487.45 |
| 2007-07-11 | 482.67 |
| 2007-07-10 | 501.78 |
| 2007-07-09 | 535.21 |
| 2007-07-06 | 482.67 |
| 2007-07-05 | 482.67 |
| 2007-07-04 | 482.67 |
| 2007-07-03 | 482.67 |
| 2007-06-29 | 463.57 |
| 2007-06-28 | 473.12 |
| 2007-06-27 | 482.67 |
| 2007-06-26 | 501.78 |
| 2007-06-25 | 477.90 |
| 2007-06-22 | 482.67 |
| 2007-06-21 | 482.67 |
| 2007-06-20 | 501.78 |
| 2007-06-18 | 473.12 |
| 2007-06-15 | 497.00 |
| 2007-06-14 | 587.75 |
| 2007-06-13 | 454.02 |
| 2007-06-12 | 439.69 |
| 2007-06-11 | 449.24 |
| 2007-06-08 | 434.91 |
| 2007-06-07 | 439.69 |
| 2007-06-06 | 434.91 |
| 2007-06-05 | 439.69 |
| 2007-06-04 | 439.69 |
| 2007-06-01 | 434.91 |
| 2007-05-31 | 463.57 |
| 2007-05-30 | 391.93 |
| 2007-05-29 | 406.26 |
| 2007-05-28 | 396.71 |
| 2007-05-25 | 368.05 |
| 2007-05-23 | 387.15 |
| 2007-05-22 | 377.60 |
| 2007-05-21 | 372.83 |
| 2007-05-18 | 377.60 |
| 2007-05-17 | 391.93 |
| 2007-05-16 | 425.36 |
| 2007-05-15 | 387.15 |
| 2007-05-14 | 372.83 |
| 2007-05-11 | 382.38 |
| 2007-05-10 | 339.39 |
| 2007-05-09 | 329.84 |
| 2007-05-08 | 320.29 |
| 2007-05-07 | 329.84 |
| 2007-05-04 | 348.95 |
| 2007-05-03 | 363.27 |
| 2007-05-02 | 325.07 |
| 2007-04-30 | 315.51 |
| 2007-04-27 | 315.51 |
| 2007-04-26 | 305.96 |
| 2007-04-25 | 296.41 |
| 2007-04-24 | 334.62 |
| 2007-04-23 | 320.29 |
| 2007-04-20 | 344.17 |
| 2007-04-19 | 353.72 |
| 2007-04-18 | 301.19 |
| 2007-04-17 | 291.63 |
| 2007-04-16 | 286.86 |
| 2007-04-13 | 301.19 |
| 2007-04-12 | 353.72 |
| 2007-04-11 | 243.87 |
| 2007-04-10 | 325.07 |
| 2007-04-04 | 344.17 |
| 2007-04-03 | 248.65 |
| 2007-04-02 | 33.73 |
| 2007-03-30 | 31.34 |
| 2007-03-29 | 16.06 |
| 2007-03-28 | 18.92 |
| 2007-03-27 | 18.92 |
| 2007-03-26 | 18.92 |
| 2007-03-23 | 18.92 |
| 2007-03-22 | 18.92 |
| 2007-03-21 | 18.92 |
| 2007-03-20 | 18.92 |
| 2007-03-19 | 18.92 |
| 2007-03-16 | 18.92 |
| 2007-03-15 | 19.40 |
| 2007-03-14 | 21.79 |
| 2007-03-13 | 28.95 |
| 2007-03-12 | 21.79 |
| 2007-03-09 | 48.06 |
| 2007-03-08 | -7.35 |
| 2007-03-07 | -7.35 |
| 2007-03-06 | -7.35 |
| 2007-03-05 | -7.35 |
| 2007-03-02 | -7.35 |
| 2007-03-01 | -7.35 |
| 2007-02-28 | -7.35 |
| 2007-02-27 | -7.35 |
| 2007-02-26 | -7.35 |
| 2007-02-23 | -4.00 |
| 2007-02-22 | 3.64 |
| 2007-02-21 | 4.59 |
| 2007-02-16 | -1.61 |
| 2007-02-15 | -8.30 |
| 2007-02-14 | -14.51 |
| 2007-02-13 | -10.21 |
| 2007-02-12 | -6.87 |
| 2007-02-09 | -14.51 |
| 2007-02-08 | -14.51 |
| 2007-02-07 | -14.51 |
| 2007-02-06 | -16.90 |
| 2007-02-05 | -16.42 |
| 2007-02-02 | -17.37 |
| 2007-02-01 | -17.85 |
| 2007-01-31 | -21.67 |
| 2007-01-30 | -16.90 |
| 2007-01-29 | -20.72 |
| 2007-01-26 | -20.72 |
| 2007-01-25 | -17.85 |
| 2007-01-24 | -17.85 |
| 2007-01-23 | -17.85 |
| 2007-01-22 | -15.94 |
| 2007-01-19 | -14.03 |
| 2007-01-18 | -17.37 |
| 2007-01-17 | -21.67 |
| 2007-01-16 | -22.63 |
| 2007-01-15 | -23.58 |
| 2007-01-12 | -23.58 |
| 2007-01-11 | -21.67 |
| 2007-01-10 | -21.67 |
| 2007-01-09 | -22.15 |
| 2007-01-08 | -20.24 |
| 2007-01-05 | -20.24 |
| 2007-01-04 | -18.81 |
| 2007-01-03 | -17.37 |
| 2007-01-02 | -20.24 |
| 2006-12-29 | -19.29 |
| 2006-12-28 | -19.76 |
| 2006-12-27 | -18.81 |
| 2006-12-22 | -18.81 |
| 2006-12-21 | -20.72 |
| 2006-12-20 | -18.81 |
| 2006-12-19 | -19.76 |
| 2006-12-18 | -18.81 |
| 2006-12-15 | -17.85 |
| 2006-12-14 | -18.81 |
| 2006-12-13 | -17.37 |
| 2006-12-12 | -14.51 |
| 2006-12-11 | -12.60 |
| 2006-12-08 | -21.20 |
| 2006-12-07 | -17.85 |
| 2006-12-06 | -18.81 |
| 2006-12-05 | -17.85 |
| 2006-12-04 | -16.90 |
| 2006-12-01 | -15.46 |
| 2006-11-30 | -14.51 |
| 2006-11-29 | -11.64 |
| 2006-11-28 | -18.81 |
| 2006-11-27 | -14.99 |
| 2006-11-24 | -13.08 |
| 2006-11-23 | -14.03 |
| 2006-11-22 | -7.82 |
| 2006-11-21 | -10.69 |
| 2006-11-20 | -9.26 |
| 2006-11-17 | -12.60 |
| 2006-11-16 | -12.12 |
| 2006-11-15 | -9.73 |
| 2006-11-14 | -12.12 |
| 2006-11-13 | -11.17 |
| 2006-11-10 | -9.73 |
| 2006-11-09 | -6.39 |
| 2006-11-08 | -7.82 |
| 2006-11-07 | -13.08 |
| 2006-11-06 | 1.25 |
| 2006-11-03 | -14.51 |
| 2006-11-02 | -18.81 |
| 2006-11-01 | -18.81 |
| 2006-10-31 | -17.85 |
| 2006-10-27 | -18.33 |
| 2006-10-26 | -15.46 |
| 2006-10-25 | -15.94 |
| 2006-10-24 | -16.42 |
| 2006-10-23 | -14.99 |
| 2006-10-20 | -15.94 |
| 2006-10-19 | -19.76 |
| 2006-10-18 | -16.42 |
| 2006-10-17 | -14.03 |
| 2006-10-16 | -13.55 |
| 2006-10-13 | -9.26 |
| 2006-10-12 | -9.26 |
| 2006-10-11 | -4.48 |
| 2006-10-10 | -14.51 |
| 2006-10-09 | -12.60 |
| 2006-10-06 | -11.17 |
| 2006-10-05 | -11.17 |
| 2006-10-04 | -11.17 |
| 2006-10-03 | -8.30 |
| 2006-09-29 | -11.17 |
| 2006-09-28 | -9.73 |
| 2006-09-27 | -17.37 |
| 2006-09-26 | -16.42 |
| 2006-09-25 | -13.08 |
| 2006-09-22 | -10.21 |
| 2006-09-21 | -9.26 |
| 2006-09-20 | -5.43 |
| 2006-09-19 | -4.48 |
| 2006-09-18 | -8.30 |
| 2006-09-15 | -1.61 |
| 2006-09-14 | 0.30 |
| 2006-09-13 | 3.64 |
| 2006-09-12 | 6.98 |
| 2006-09-11 | 12.24 |
| 2006-09-08 | 8.42 |
| 2006-09-07 | 10.80 |
| 2006-09-06 | 12.24 |
| 2006-09-05 | 14.62 |
| 2006-09-04 | 16.53 |
| 2006-09-01 | 16.53 |
| 2006-08-31 | 11.76 |
| 2006-08-30 | 12.24 |
| 2006-08-29 | 4.59 |
| 2006-08-28 | 6.51 |
| 2006-08-25 | 8.89 |
| 2006-08-24 | 12.24 |
| 2006-08-23 | 7.46 |
| 2006-08-22 | 9.37 |
| 2006-08-21 | 19.40 |
| 2006-08-18 | 18.92 |
| 2006-08-17 | -12.60 |
| 2006-08-16 | -26.93 |
| 2006-08-15 | -30.75 |
| 2006-08-14 | -28.36 |
| 2006-08-11 | -31.23 |
| 2006-08-10 | -30.75 |
| 2006-08-09 | -28.36 |
| 2006-08-08 | -30.75 |
| 2006-08-07 | -25.02 |
| 2006-08-04 | -25.97 |
| 2006-08-03 | -25.97 |
| 2006-08-02 | -26.45 |
| 2006-08-01 | -25.97 |
| 2006-07-31 | -23.58 |
| 2006-07-28 | -21.20 |
| 2006-07-27 | -22.15 |
| 2006-07-26 | -22.15 |
| 2006-07-25 | -20.72 |
| 2006-07-24 | -18.81 |
| 2006-07-21 | -18.33 |
| 2006-07-20 | -18.33 |
| 2006-07-19 | -16.42 |
| 2006-07-18 | -17.85 |
| 2006-07-17 | -17.85 |
| 2006-07-14 | -14.03 |
| 2006-07-13 | -16.42 |
| 2006-07-12 | -6.87 |
| 2006-07-11 | -6.87 |
| 2006-07-10 | -6.87 |
| 2006-07-07 | -6.87 |
| 2006-07-06 | -6.87 |
| 2006-07-05 | -4.48 |
| 2006-07-04 | -4.48 |
| 2006-07-03 | -2.09 |
| 2006-06-30 | 0.77 |
| 2006-06-29 | -7.82 |
| 2006-06-28 | -9.26 |
| 2006-06-27 | -11.17 |
| 2006-06-26 | -6.87 |
| 2006-06-23 | -9.26 |
| 2006-06-22 | -9.26 |
| 2006-06-21 | -7.35 |
| 2006-06-20 | -7.35 |
| 2006-06-19 | -4.48 |
| 2006-06-16 | -4.48 |
| 2006-06-15 | -9.26 |
| 2006-06-14 | -10.69 |
| 2006-06-13 | -4.48 |
| 2006-06-12 | 2.68 |
| 2006-06-09 | 3.16 |
| 2006-06-08 | 5.07 |
| 2006-06-07 | 9.85 |
| 2006-06-06 | 8.42 |
| 2006-06-05 | 9.85 |
| 2006-06-02 | 12.24 |
| 2006-06-01 | 9.85 |
| 2006-05-30 | 12.71 |
| 2006-05-29 | 17.49 |
| 2006-05-26 | 16.53 |
| 2006-05-25 | 9.37 |
| 2006-05-24 | 12.24 |
| 2006-05-23 | 18.45 |
| 2006-05-22 | 21.79 |
| 2006-05-19 | 24.18 |
| 2006-05-18 | 26.56 |
| 2006-05-17 | 31.34 |
| 2006-05-16 | 26.56 |
| 2006-05-15 | 28.95 |
| 2006-05-12 | 36.12 |
| 2006-05-11 | 38.50 |
| 2006-05-10 | 43.28 |
| 2006-05-09 | 45.67 |
| 2006-05-08 | 48.06 |
| 2006-05-04 | 45.67 |
| 2006-05-03 | 55.22 |
| 2006-05-02 | 50.44 |
| 2006-04-28 | 43.28 |
| 2006-04-27 | 38.50 |
| 2006-04-26 | 28.95 |
| 2006-04-25 | 26.56 |
| 2006-04-24 | 40.89 |
| 2006-04-21 | 40.89 |
| 2006-04-20 | 38.50 |
| 2006-04-19 | 40.89 |
| 2006-04-18 | 48.06 |
| 2006-04-13 | 13.67 |
| 2006-04-12 | -1.14 |
| 2006-04-11 | -1.14 |
| 2006-04-10 | -2.57 |
| 2006-04-07 | -13.55 |
| 2006-04-06 | -14.03 |
| 2006-04-04 | -16.90 |
| 2006-04-03 | -14.03 |
| 2006-03-31 | -15.94 |
| 2006-03-30 | -14.51 |
| 2006-03-29 | -14.03 |
| 2006-03-28 | -12.60 |
| 2006-03-27 | -15.94 |
| 2006-03-24 | -13.55 |
| 2006-03-23 | -9.73 |
| 2006-03-22 | -25.97 |
| 2006-03-21 | -30.75 |
| 2006-03-20 | -29.31 |
| 2006-03-17 | -35.52 |
| 2006-03-16 | -40.30 |
| 2006-03-15 | -40.30 |
| 2006-03-14 | -40.30 |
| 2006-03-13 | -39.82 |
| 2006-03-10 | -39.82 |
| 2006-03-09 | -39.82 |
| 2006-03-08 | -40.30 |
| 2006-03-07 | -41.25 |
| 2006-03-06 | -39.34 |
| 2006-03-03 | -42.69 |
| 2006-03-02 | -45.08 |
| 2006-03-01 | -45.08 |
| 2006-02-28 | -44.12 |
| 2006-02-27 | -43.64 |
| 2006-02-24 | -41.25 |
| 2006-02-23 | -41.25 |
| 2006-02-22 | -41.73 |
| 2006-02-21 | -41.73 |
| 2006-02-20 | -41.73 |
| 2006-02-17 | -41.73 |
| 2006-02-16 | -41.73 |
| 2006-02-15 | -41.73 |
| 2006-02-14 | -42.69 |
| 2006-02-13 | -41.25 |
| 2006-02-10 | -44.60 |
| 2006-02-09 | -44.60 |
| 2006-02-08 | -43.17 |
| 2006-02-07 | -43.17 |
| 2006-02-06 | -45.55 |
| 2006-02-03 | -45.55 |
| 2006-02-02 | -45.08 |
| 2006-02-01 | -44.60 |
| 2006-01-27 | -44.60 |
| 2006-01-26 | -44.60 |
| 2006-01-25 | -47.94 |
| 2006-01-24 | -49.37 |
| 2006-01-23 | -47.94 |
| 2006-01-20 | -48.90 |
| 2006-01-19 | -47.46 |
| 2006-01-18 | -50.33 |
| 2006-01-17 | -49.37 |
| 2006-01-16 | -48.90 |
| 2006-01-13 | -51.28 |
| 2006-01-12 | -47.46 |
| 2006-01-11 | -47.46 |
| 2006-01-10 | -47.46 |
| 2006-01-09 | -47.46 |
| 2006-01-06 | -47.46 |
| 2006-01-05 | -46.03 |
| 2006-01-04 | -46.03 |
| 2006-01-03 | -43.64 |
| 2005-12-30 | -43.17 |
| 2005-12-29 | -41.25 |
| 2005-12-28 | -45.55 |
| 2005-12-23 | -45.55 |
| 2005-12-22 | -45.55 |
| 2005-12-21 | -45.55 |
| 2005-12-20 | -45.55 |
| 2005-12-19 | -44.12 |
| 2005-12-16 | -43.64 |
| 2005-12-15 | -43.64 |
| 2005-12-14 | -45.08 |
| 2005-12-13 | -42.69 |
| 2005-12-12 | -42.69 |
| 2005-12-09 | -42.69 |
| 2005-12-08 | -42.69 |
| 2005-12-07 | -42.69 |
| 2005-12-06 | -42.69 |
| 2005-12-05 | -45.08 |
| 2005-12-02 | -45.08 |
| 2005-12-01 | -43.64 |
| 2005-11-30 | -42.69 |
| 2005-11-29 | -41.25 |
| 2005-11-28 | -40.30 |
| 2005-11-25 | -40.30 |
| 2005-11-24 | -40.30 |
| 2005-11-23 | -40.30 |
| 2005-11-22 | -46.51 |
| 2005-11-21 | -46.51 |
| 2005-11-18 | -44.12 |
| 2005-11-17 | -45.55 |
| 2005-11-16 | -45.08 |
| 2005-11-15 | -45.08 |
| 2005-11-14 | -44.60 |
| 2005-11-11 | -44.60 |
| 2005-11-10 | -47.46 |
| 2005-11-09 | -49.85 |
| 2005-11-08 | -46.03 |
| 2005-11-07 | -47.46 |
| 2005-11-04 | -46.03 |
| 2005-11-03 | -47.46 |
| 2005-11-02 | -47.46 |
| 2005-11-01 | -47.46 |
| 2005-10-31 | -47.46 |
| 2005-10-28 | -45.08 |
| 2005-10-27 | -47.46 |
| 2005-10-26 | -47.46 |
| 2005-10-25 | -47.46 |
| 2005-10-24 | -42.69 |
| 2005-10-21 | -42.69 |
| 2005-10-20 | -42.69 |
| 2005-10-19 | -42.69 |
| 2005-10-18 | -41.25 |
| 2005-10-17 | -41.73 |
| 2005-10-14 | -41.73 |
| 2005-10-13 | -41.73 |
| 2005-10-12 | -41.73 |
| 2005-10-10 | -41.73 |
| 2005-10-07 | -41.73 |
| 2005-10-06 | -41.73 |
| 2005-10-05 | -41.73 |
| 2005-10-04 | -40.78 |
| 2005-10-03 | -41.73 |
| 2005-09-30 | -41.73 |
| 2005-09-29 | -40.30 |
| 2005-09-28 | -40.30 |
| 2005-09-27 | -37.91 |
| 2005-09-26 | -37.91 |
| 2005-09-23 | -37.91 |
| 2005-09-22 | -37.91 |
| 2005-09-21 | -41.25 |
| 2005-09-20 | -40.30 |
| 2005-09-16 | -40.30 |
| 2005-09-15 | -41.73 |
| 2005-09-14 | -41.73 |
| 2005-09-13 | -41.73 |
| 2005-09-12 | -41.73 |
| 2005-09-09 | -41.25 |
| 2005-09-08 | -40.78 |
| 2005-09-07 | -40.78 |
| 2005-09-06 | -41.73 |
| 2005-09-05 | -40.30 |
| 2005-09-02 | -40.30 |
| 2005-09-01 | -42.21 |
| 2005-08-31 | -42.21 |
| 2005-08-30 | -42.21 |
| 2005-08-29 | -42.21 |
| 2005-08-26 | -42.21 |
| 2005-08-25 | -42.69 |
| 2005-08-24 | -40.78 |
| 2005-08-23 | -40.30 |
| 2005-08-22 | -40.78 |
| 2005-08-19 | -40.78 |
| 2005-08-18 | -40.30 |
| 2005-08-17 | -39.34 |
| 2005-08-16 | -39.34 |
| 2005-08-15 | -39.34 |
| 2005-08-12 | -39.34 |
| 2005-08-11 | -39.34 |
| 2005-08-10 | -39.34 |
| 2005-08-09 | -39.82 |
| 2005-08-08 | -37.91 |
| 2005-08-05 | -37.91 |
| 2005-08-04 | -37.91 |
| 2005-08-03 | -37.91 |
| 2005-08-02 | -38.39 |
| 2005-08-01 | -39.82 |
| 2005-07-29 | -37.43 |
| 2005-07-28 | -36.96 |
| 2005-07-27 | -36.00 |
| 2005-07-26 | -37.91 |
| 2005-07-25 | -37.43 |
| 2005-07-22 | -37.43 |
| 2005-07-21 | -37.43 |
| 2005-07-20 | -36.00 |
| 2005-07-19 | -38.87 |
| 2005-07-18 | -36.48 |
| 2005-07-15 | -36.00 |
| 2005-07-14 | -36.00 |
| 2005-07-13 | -35.52 |
| 2005-07-12 | -34.57 |
| 2005-07-11 | -36.48 |
| 2005-07-08 | -36.48 |
| 2005-07-07 | -35.52 |
| 2005-07-06 | -36.48 |
| 2005-07-05 | -35.05 |
| 2005-07-04 | -34.09 |
| 2005-06-30 | -33.61 |
| 2005-06-29 | -33.14 |
| 2005-06-28 | -33.14 |
| 2005-06-27 | -33.14 |
| 2005-06-24 | -33.61 |
| 2005-06-23 | -35.05 |
| 2005-06-22 | -34.09 |
| 2005-06-21 | -34.09 |
| 2005-06-20 | -34.09 |
| 2005-06-17 | -39.82 |
| 2005-06-16 | -40.30 |
| 2005-06-15 | -39.34 |
| 2005-06-14 | -38.87 |
| 2005-06-13 | -39.34 |
| 2005-06-10 | -39.34 |
| 2005-06-09 | -38.39 |
| 2005-06-08 | -38.87 |
| 2005-06-07 | -38.87 |
| 2005-06-06 | -38.39 |
| 2005-06-03 | -38.39 |
| 2005-06-02 | -37.91 |
| 2005-06-01 | -38.39 |
| 2005-05-31 | -38.87 |
| 2005-05-30 | -36.96 |
| 2005-05-27 | -34.09 |
| 2005-05-26 | -34.09 |
| 2005-05-25 | -35.05 |
| 2005-05-24 | -36.96 |
| 2005-05-23 | -36.48 |
| 2005-05-20 | -36.00 |
| 2005-05-19 | -36.00 |
| 2005-05-18 | -35.52 |
| 2005-05-17 | -34.09 |
| 2005-05-13 | -34.09 |
| 2005-05-12 | -34.09 |
| 2005-05-11 | -34.09 |
| 2005-05-10 | -33.61 |
| 2005-05-09 | -33.61 |
| 2005-05-06 | -33.61 |
| 2005-05-05 | -33.14 |
| 2005-05-04 | -33.61 |
| 2005-05-03 | -34.09 |
| 2005-04-29 | -34.09 |
| 2005-04-28 | -34.09 |
| 2005-04-27 | -34.09 |
| 2005-04-26 | -34.09 |
| 2005-04-25 | -34.09 |
| 2005-04-22 | -33.14 |
| 2005-04-21 | -33.14 |
| 2005-04-20 | -32.66 |
| 2005-04-19 | -31.70 |
| 2005-04-18 | -31.70 |
| 2005-04-15 | -32.18 |
| 2005-04-14 | -32.18 |
| 2005-04-13 | -32.18 |
| 2005-04-12 | -31.70 |
| 2005-04-11 | -30.75 |
| 2005-04-08 | -30.75 |
| 2005-04-07 | -30.75 |
| 2005-04-06 | -33.61 |
| 2005-04-04 | -33.61 |
| 2005-04-01 | -33.61 |
| 2005-03-31 | -36.00 |
| 2005-03-30 | -33.61 |
| 2005-03-29 | -33.14 |
| 2005-03-24 | -36.48 |
| 2005-03-23 | -36.48 |
| 2005-03-22 | -35.52 |
| 2005-03-21 | -34.57 |
| 2005-03-18 | -34.57 |
| 2005-03-17 | -34.09 |
| 2005-03-16 | -34.09 |
| 2005-03-15 | -34.09 |
| 2005-03-14 | -34.09 |
| 2005-03-11 | -35.52 |
| 2005-03-10 | -35.52 |
| 2005-03-09 | -35.52 |
| 2005-03-08 | -35.52 |
| 2005-03-07 | -35.52 |
| 2005-03-04 | -35.52 |
| 2005-03-03 | -35.05 |
| 2005-03-02 | -34.57 |
| 2005-03-01 | -34.57 |
| 2005-02-28 | -34.57 |
| 2005-02-25 | -34.57 |
| 2005-02-24 | -34.57 |
| 2005-02-23 | -36.00 |
| 2005-02-22 | -35.05 |
| 2005-02-21 | -35.05 |
| 2005-02-18 | -35.05 |
| 2005-02-17 | -34.09 |
| 2005-02-16 | -33.61 |
| 2005-02-15 | -36.48 |
| 2005-02-14 | -36.48 |
| 2005-02-08 | -34.09 |
| 2005-02-07 | -46.03 |
| 2005-02-04 | -40.30 |
| 2005-02-03 | -40.30 |
| 2005-02-02 | -40.30 |
| 2005-02-01 | -40.30 |
| 2005-01-31 | -38.39 |
| 2005-01-28 | -38.39 |
| 2005-01-27 | -38.39 |
| 2005-01-26 | -39.82 |
| 2005-01-25 | -38.39 |
| 2005-01-24 | -38.39 |
| 2005-01-21 | -38.39 |
| 2005-01-20 | -36.48 |
| 2005-01-19 | -34.09 |
| 2005-01-18 | -34.09 |
| 2005-01-17 | -34.09 |
| 2005-01-14 | -36.96 |
| 2005-01-13 | -36.96 |
| 2005-01-12 | -37.43 |
| 2005-01-11 | -36.48 |
| 2005-01-10 | -36.48 |
| 2005-01-07 | -35.05 |
| 2005-01-06 | -31.23 |
| 2005-01-05 | -32.18 |
| 2005-01-04 | -30.75 |
| 2005-01-03 | -30.75 |
| 2004-12-31 | -30.75 |
| 2004-12-30 | -28.84 |
| 2004-12-29 | -30.27 |
| 2004-12-28 | -30.27 |
| 2004-12-24 | -30.27 |
| 2004-12-23 | -30.75 |
| 2004-12-22 | -30.27 |
| 2004-12-21 | -28.84 |
| 2004-12-20 | -28.36 |
| 2004-12-17 | -27.88 |
| 2004-12-16 | -32.66 |
| 2004-12-15 | -29.31 |
| 2004-12-14 | -30.27 |
| 2004-12-13 | -30.27 |
| 2004-12-10 | -29.79 |
| 2004-12-09 | -28.36 |
| 2004-12-08 | -28.36 |
| 2004-12-07 | -27.40 |
| 2004-12-06 | -28.36 |
| 2004-12-03 | -29.31 |
| 2004-12-02 | -28.36 |
| 2004-12-01 | -26.93 |
| 2004-11-30 | -26.93 |
| 2004-11-29 | -28.36 |
| 2004-11-26 | -28.36 |
| 2004-11-25 | -26.45 |
| 2004-11-24 | -27.40 |
| 2004-11-23 | -27.88 |
| 2004-11-22 | -28.36 |
| 2004-11-19 | -27.88 |
| 2004-11-18 | -29.31 |
| 2004-11-17 | -33.61 |
| 2004-11-16 | -33.14 |
| 2004-11-15 | -30.75 |
| 2004-11-12 | -34.09 |
| 2004-11-11 | -32.66 |
| 2004-11-10 | -31.23 |
| 2004-11-09 | -29.79 |
| 2004-11-08 | -29.31 |
| 2004-11-05 | -30.27 |
| 2004-11-04 | -36.00 |
| 2004-11-03 | -39.34 |
| 2004-11-02 | -42.69 |
| 2004-11-01 | -41.73 |
| 2004-10-29 | -41.73 |
| 2004-10-28 | -37.91 |
| 2004-10-27 | -40.30 |
| 2004-10-26 | -40.30 |
| 2004-10-25 | -40.30 |
| 2004-10-21 | -41.73 |
| 2004-10-20 | -38.87 |
| 2004-10-19 | -38.87 |
| 2004-10-18 | -38.87 |
| 2004-10-15 | -39.82 |
| 2004-10-14 | -39.34 |
| 2004-10-13 | -39.34 |
| 2004-10-12 | -37.91 |
| 2004-10-11 | -39.34 |
| 2004-10-08 | -38.87 |
| 2004-10-07 | -38.39 |
| 2004-10-06 | -37.91 |
| 2004-10-05 | -37.91 |
| 2004-10-04 | -37.91 |
| 2004-09-30 | -37.91 |
| 2004-09-28 | -37.91 |
| 2004-09-27 | -38.39 |
| 2004-09-24 | -38.39 |
| 2004-09-23 | -37.43 |
| 2004-09-22 | -37.91 |
| 2004-09-21 | -37.43 |
| 2004-09-20 | -36.96 |
| 2004-09-17 | -36.96 |
| 2004-09-16 | -36.96 |
| 2004-09-15 | -48.42 |
| 2004-09-14 | -46.99 |
| 2004-09-13 | -49.85 |
| 2004-09-10 | -49.85 |
| 2004-09-09 | -49.85 |
| 2004-09-08 | -53.19 |
| 2004-09-07 | -52.24 |
| 2004-09-06 | -52.24 |
| 2004-09-03 | -52.24 |
| 2004-09-02 | -54.63 |
| 2004-09-01 | -54.63 |
| 2004-08-31 | -54.63 |
| 2004-08-30 | -54.15 |
| 2004-08-27 | -54.15 |
| 2004-08-26 | -53.19 |
| 2004-08-25 | -52.72 |
| 2004-08-24 | -52.72 |
| 2004-08-23 | -53.19 |
| 2004-08-20 | -52.72 |
| 2004-08-19 | -51.28 |
| 2004-08-18 | -51.28 |
| 2004-08-17 | -50.81 |
| 2004-08-16 | -49.85 |
| 2004-08-13 | -49.85 |
| 2004-08-12 | -48.90 |
| 2004-08-11 | -48.42 |
| 2004-08-10 | -49.85 |
| 2004-08-09 | -49.85 |
| 2004-08-06 | -48.90 |
| 2004-08-05 | -48.90 |
| 2004-08-04 | -48.42 |
| 2004-08-03 | -47.46 |
| 2004-08-02 | -47.46 |
| 2004-07-30 | -46.51 |
| 2004-07-29 | -47.46 |
| 2004-07-28 | -47.46 |
| 2004-07-27 | -45.55 |
| 2004-07-26 | -45.55 |
| 2004-07-23 | -45.08 |
| 2004-07-22 | -45.08 |
| 2004-07-21 | -45.08 |
| 2004-07-20 | -42.69 |
| 2004-07-19 | -43.64 |
| 2004-07-16 | -43.17 |
| 2004-07-15 | -43.17 |
| 2004-07-14 | -45.08 |
| 2004-07-13 | -43.17 |
| 2004-07-12 | -41.73 |
| 2004-07-09 | -41.73 |
| 2004-07-08 | -44.60 |
| 2004-07-07 | -41.25 |
| 2004-07-06 | -40.78 |
| 2004-07-05 | -40.78 |
| 2004-07-02 | -40.78 |
| 2004-06-30 | -40.78 |
| 2004-06-29 | -38.87 |
| 2004-06-28 | -40.78 |
| 2004-06-25 | -41.25 |
| 2004-06-24 | -41.25 |
| 2004-06-23 | -38.39 |
| 2004-06-21 | -38.39 |
| 2004-06-18 | -36.96 |
| 2004-06-17 | -36.00 |
| 2004-06-16 | -36.00 |
| 2004-06-15 | -35.52 |
| 2004-06-14 | -35.52 |
| 2004-06-11 | -35.52 |
| 2004-06-10 | -35.52 |
| 2004-06-09 | -35.52 |
| 2004-06-08 | -36.00 |
| 2004-06-07 | -33.61 |
| 2004-06-04 | -34.09 |
| 2004-06-03 | -34.57 |
| 2004-06-02 | -33.14 |
| 2004-06-01 | -32.66 |
| 2004-05-31 | -32.66 |
| 2004-05-28 | -33.14 |
| 2004-05-27 | -33.14 |
| 2004-05-25 | -33.14 |
| 2004-05-24 | -31.70 |
| 2004-05-21 | -31.70 |
| 2004-05-20 | -31.70 |
| 2004-05-19 | -31.23 |
| 2004-05-18 | -33.61 |
| 2004-05-17 | -33.14 |
| 2004-05-14 | -30.27 |
| 2004-05-13 | -28.36 |
| 2004-05-12 | -26.45 |
| 2004-05-11 | -31.23 |
| 2004-05-10 | -33.14 |
| 2004-05-07 | -29.79 |
| 2004-05-06 | -28.84 |
| 2004-05-05 | -30.75 |
| 2004-05-04 | -29.79 |
| 2004-05-03 | -29.31 |
| 2004-04-30 | -28.36 |
| 2004-04-29 | -28.36 |
| 2004-04-28 | -28.36 |
| 2004-04-27 | -25.97 |
| 2004-04-26 | -26.93 |
| 2004-04-23 | -25.02 |
| 2004-04-22 | -25.97 |
| 2004-04-21 | -25.97 |
| 2004-04-20 | -23.58 |
| 2004-04-19 | -22.15 |
| 2004-04-16 | -23.11 |
| 2004-04-15 | -21.20 |
| 2004-04-14 | -21.20 |
| 2004-04-13 | -17.37 |
| 2004-04-08 | -17.85 |
| 2004-04-07 | -17.85 |
| 2004-04-06 | -14.51 |
| 2004-04-02 | -16.90 |
| 2004-04-01 | -15.94 |
| 2004-03-31 | -15.94 |
| 2004-03-30 | -15.94 |
| 2004-03-29 | -15.94 |
| 2004-03-26 | -15.94 |
| 2004-03-25 | -15.94 |
| 2004-03-24 | -15.94 |
| 2004-03-23 | -15.94 |
| 2004-03-22 | -15.94 |
| 2004-03-19 | -15.94 |
| 2004-03-18 | -16.42 |
| 2004-03-17 | -17.85 |
| 2004-03-16 | -18.81 |
| 2004-03-15 | -17.85 |
| 2004-03-12 | -17.85 |
| 2004-03-11 | -15.94 |
| 2004-03-10 | -13.55 |
| 2004-03-09 | -14.03 |
| 2004-03-08 | -11.64 |
| 2004-03-05 | -14.03 |
| 2004-03-04 | -15.46 |
| 2004-03-03 | -14.99 |
| 2004-03-02 | -14.03 |
| 2004-03-01 | -16.42 |
| 2004-02-27 | -14.51 |
| 2004-02-26 | -12.60 |
| 2004-02-25 | -13.08 |
| 2004-02-24 | -12.12 |
| 2004-02-23 | -10.21 |
| 2004-02-20 | -18.81 |
| 2004-02-19 | -17.85 |
| 2004-02-18 | -18.33 |
| 2004-02-17 | -16.42 |
| 2004-02-16 | -15.46 |
| 2004-02-13 | -17.37 |
| 2004-02-12 | -28.36 |
| 2004-02-11 | -26.93 |
| 2004-02-10 | -28.84 |
| 2004-02-09 | -24.54 |
| 2004-02-06 | -25.97 |
| 2004-02-05 | -23.58 |
| 2004-02-04 | -23.58 |
| 2004-02-03 | -21.67 |
| 2004-02-02 | -20.72 |
| 2004-01-30 | -18.81 |
| 2004-01-29 | -21.20 |
| 2004-01-28 | -18.33 |
| 2004-01-27 | -14.99 |
| 2004-01-26 | -13.08 |
| 2004-01-21 | -14.99 |
| 2004-01-20 | -16.90 |
| 2004-01-19 | -14.03 |
| 2004-01-16 | -16.42 |
| 2004-01-15 | -15.46 |
| 2004-01-14 | -17.85 |
| 2004-01-13 | -19.76 |
| 2004-01-12 | -15.46 |
| 2004-01-09 | -11.17 |
| 2004-01-08 | -14.99 |
| 2004-01-07 | -11.64 |
| 2004-01-06 | -3.05 |
| 2004-01-05 | 8.89 |
| 2004-01-02 | 8.89 |
| 2003-12-31 | 12.24 |
| 2003-12-30 | 13.19 |
| 2003-12-29 | 5.07 |
| 2003-12-24 | -24.06 |
| 2003-12-23 | -23.58 |
| 2003-12-22 | -14.03 |
| 2003-12-19 | -10.21 |
| 2003-12-18 | -6.39 |
| 2003-12-17 | -8.30 |
| 2003-12-16 | -8.30 |
| 2003-12-15 | -4.48 |
| 2003-12-12 | -12.60 |
| 2003-12-11 | -14.03 |
| 2003-12-10 | -14.99 |
| 2003-12-09 | -8.78 |
| 2003-12-08 | -7.82 |
| 2003-12-05 | -4.48 |
| 2003-12-04 | -12.12 |
| 2003-12-03 | -4.48 |
| 2003-12-02 | -4.48 |
| 2003-12-01 | -4.48 |
| 2003-11-28 | -4.48 |
| 2003-11-27 | -4.48 |
| 2003-11-26 | -5.43 |
| 2003-11-25 | 6.03 |
| 2003-11-24 | -14.03 |
| 2003-11-21 | -34.09 |
| 2003-11-20 | -32.95 |
| 2003-11-19 | -35.23 |
| 2003-11-18 | -31.82 |
| 2003-11-17 | -22.73 |
| 2003-11-14 | -22.73 |
| 2003-11-13 | -14.77 |
| 2003-11-12 | -7.95 |
| 2003-11-11 | -14.77 |
| 2003-11-10 | -11.36 |
| 2003-11-07 | -12.50 |
| 2003-11-06 | -3.41 |
| 2003-11-05 | 6.82 |
| 2003-11-04 | 12.50 |
| 2003-11-03 | 10.23 |
| 2003-10-31 | 4.55 |
| 2003-10-30 | 7.95 |
| 2003-10-29 | 6.82 |
| 2003-10-28 | 11.36 |
| 2003-10-27 | 13.64 |
| 2003-10-24 | -1.14 |
| 2003-10-23 | -27.27 |
| 2003-10-22 | -30.68 |
| 2003-10-21 | -30.68 |
| 2003-10-20 | -30.68 |
| 2003-10-17 | -30.68 |
| 2003-10-16 | -30.68 |
| 2003-10-15 | -21.59 |
| 2003-10-14 | -13.64 |
| 2003-10-13 | -2.27 |
| 2003-10-10 | -5.68 |
| 2003-10-09 | -0.00 |
| 2003-10-08 | -2.27 |
| 2003-10-07 | -0.00 |
| 2003-10-06 | -4.55 |
| 2003-10-03 | -18.18 |
| 2003-10-02 | -22.73 |
| 2003-09-30 | -27.27 |
| 2003-09-29 | -30.68 |
| 2003-09-26 | -29.55 |
| 2003-09-25 | -30.68 |
| 2003-09-24 | -28.41 |
| 2003-09-23 | -29.55 |
| 2003-09-22 | -26.14 |
| 2003-09-19 | -29.55 |
| 2003-09-18 | -49.09 |
| 2003-09-17 | -50.23 |
| 2003-09-16 | -50.23 |
| 2003-09-15 | -52.27 |
| 2003-09-11 | -53.41 |
| 2003-09-10 | -56.36 |
| 2003-09-09 | -56.82 |
| 2003-09-08 | -56.82 |
| 2003-09-05 | -51.14 |
| 2003-09-04 | -53.41 |
| 2003-09-03 | -59.09 |
| 2003-09-02 | -59.09 |
| 2003-09-01 | -59.09 |
| 2003-08-29 | -59.09 |
| 2003-08-28 | -59.09 |
| 2003-08-27 | -59.09 |
| 2003-08-26 | -57.73 |
| 2003-08-25 | -57.27 |
| 2003-08-22 | -57.27 |
| 2003-08-21 | -56.82 |
| 2003-08-20 | -56.82 |
| 2003-08-19 | -57.73 |
| 2003-08-18 | -56.82 |
| 2003-08-15 | -56.82 |
| 2003-08-14 | -56.82 |
| 2003-08-13 | -56.82 |
| 2003-08-12 | -56.82 |
| 2003-08-11 | -55.45 |
| 2003-08-08 | -59.09 |
| 2003-08-07 | -59.09 |
| 2003-08-06 | -59.09 |
| 2003-08-05 | -59.09 |
| 2003-08-04 | -59.09 |
| 2003-08-01 | -58.86 |
| 2003-07-31 | -58.86 |
| 2003-07-30 | -58.86 |
| 2003-07-29 | -58.18 |
| 2003-07-28 | -58.18 |
| 2003-07-25 | -58.18 |
| 2003-07-24 | -56.82 |
| 2003-07-23 | -54.55 |
| 2003-07-22 | -54.55 |
| 2003-07-21 | -52.27 |
| 2003-07-18 | -52.27 |
| 2003-07-17 | -53.18 |
| 2003-07-16 | -53.18 |
| 2003-07-15 | -53.41 |
| 2003-07-14 | -54.55 |
| 2003-07-11 | -54.55 |
| 2003-07-10 | -54.55 |
| 2003-07-09 | -54.55 |
| 2003-07-08 | -54.55 |
| 2003-07-07 | -54.55 |
| 2003-07-04 | -54.55 |
| 2003-07-03 | -54.55 |
| 2003-07-02 | -54.55 |
| 2003-06-30 | -54.55 |
| 2003-06-27 | -54.55 |
| 2003-06-26 | -54.55 |
| 2003-06-25 | -56.82 |
| 2003-06-24 | -54.55 |
| 2003-06-23 | -54.55 |
| 2003-06-20 | -56.82 |
| 2003-06-19 | -54.55 |
| 2003-06-18 | -54.55 |
| 2003-06-17 | -54.55 |
| 2003-06-16 | -54.55 |
| 2003-06-13 | -52.27 |
| 2003-06-12 | -52.27 |
| 2003-06-11 | -50.00 |
| 2003-06-10 | -47.73 |
| 2003-06-09 | -50.00 |
| 2003-06-06 | -47.73 |
| 2003-06-05 | -50.00 |
| 2003-06-03 | -50.00 |
| 2003-06-02 | -52.27 |
| 2003-05-30 | -50.00 |
| 2003-05-29 | -45.45 |
| 2003-05-28 | -52.27 |
| 2003-05-27 | -52.27 |
| 2003-05-26 | -52.27 |
| 2003-05-23 | -54.55 |
| 2003-05-22 | -56.82 |
| 2003-05-21 | -56.82 |
| 2003-05-20 | -56.82 |
| 2003-05-19 | -54.55 |
| 2003-05-16 | -54.55 |
| 2003-05-15 | -52.27 |
| 2003-05-14 | -59.09 |
| 2003-05-13 | -59.09 |
| 2003-05-12 | -61.36 |
| 2003-05-09 | -63.64 |
| 2003-05-07 | -61.36 |
| 2003-05-06 | -56.82 |
| 2003-05-05 | -59.09 |
| 2003-05-02 | -54.55 |
| 2003-04-30 | -56.82 |
| 2003-04-29 | -56.82 |
| 2003-04-28 | -61.36 |
| 2003-04-25 | -61.36 |
| 2003-04-24 | -61.36 |
| 2003-04-23 | -59.09 |
| 2003-04-22 | -59.09 |
| 2003-04-17 | -59.09 |
| 2003-04-16 | -50.00 |
| 2003-04-15 | -52.27 |
| 2003-04-14 | -50.00 |
| 2003-04-11 | -47.73 |
| 2003-04-10 | -50.00 |
| 2003-04-09 | -47.73 |
| 2003-04-08 | -45.45 |
| 2003-04-07 | -50.00 |
| 2003-04-04 | -47.73 |
| 2003-04-03 | -47.73 |
| 2003-04-02 | -47.73 |
| 2003-04-01 | -47.73 |
| 2003-03-31 | -50.00 |
| 2003-03-28 | -43.18 |
| 2003-03-27 | -47.73 |
| 2003-03-26 | -43.18 |
| 2003-03-25 | -45.45 |
| 2003-03-24 | -47.73 |
| 2003-03-21 | -43.18 |
| 2003-03-20 | -43.18 |
| 2003-03-19 | -45.45 |
| 2003-03-18 | -47.73 |
| 2003-03-17 | -50.00 |
| 2003-03-14 | -47.73 |
| 2003-03-13 | -47.73 |
| 2003-03-12 | -43.18 |
| 2003-03-11 | -43.18 |
| 2003-03-10 | -43.18 |
| 2003-03-07 | -45.45 |
| 2003-03-06 | -43.18 |
| 2003-03-05 | -45.45 |
| 2003-03-04 | -47.73 |
| 2003-03-03 | -38.64 |
| 2003-02-28 | -45.45 |
| 2003-02-27 | -45.45 |
| 2003-02-26 | -47.73 |
| 2003-02-25 | -45.45 |
| 2003-02-24 | -43.18 |
| 2003-02-21 | -40.91 |
| 2003-02-20 | -50.00 |
| 2003-02-19 | -50.00 |
| 2003-02-18 | -47.73 |
| 2003-02-17 | -47.73 |
| 2003-02-14 | -54.55 |
| 2003-02-13 | -50.00 |
| 2003-02-12 | -50.00 |
| 2003-02-11 | -47.73 |
| 2003-02-10 | -43.18 |
| 2003-02-07 | -43.18 |
| 2003-02-06 | -40.91 |
| 2003-02-05 | -36.36 |
| 2003-02-04 | -36.36 |
| 2003-01-30 | -34.09 |
| 2003-01-29 | -29.55 |
| 2003-01-28 | -43.18 |
| 2003-01-27 | -68.18 |
| 2003-01-24 | -70.45 |
| 2003-01-23 | -70.45 |
| 2003-01-22 | -70.45 |
| 2003-01-21 | -70.45 |
| 2003-01-20 | -70.45 |
| 2003-01-17 | -70.45 |
| 2003-01-16 | -70.45 |
| 2003-01-15 | -70.45 |
| 2003-01-14 | -72.73 |
| 2003-01-13 | -70.45 |
| 2003-01-10 | -70.45 |
| 2003-01-09 | -63.64 |
| 2003-01-08 | -63.64 |
| 2003-01-07 | -70.45 |
| 2003-01-06 | -70.45 |
| 2003-01-03 | -70.45 |
| 2003-01-02 | -75.00 |
| 2002-12-31 | -72.73 |
| 2002-12-30 | -72.73 |
| 2002-12-27 | -72.73 |
| 2002-12-24 | -75.00 |
| 2002-12-23 | -72.73 |
| 2002-12-20 | -70.45 |
| 2002-12-19 | -75.00 |
| 2002-12-18 | -72.73 |
| 2002-12-17 | -70.45 |
| 2002-12-16 | -68.18 |
| 2002-12-13 | -72.73 |
| 2002-12-12 | -72.73 |
| 2002-12-11 | -72.73 |
| 2002-12-10 | -72.73 |
| 2002-12-09 | -75.00 |
| 2002-12-06 | -75.00 |
| 2002-12-05 | -77.27 |
| 2002-12-04 | -72.73 |
| 2002-12-03 | -72.73 |
| 2002-12-02 | -72.73 |
| 2002-11-29 | -68.18 |
| 2002-11-28 | -68.18 |
| 2002-11-27 | -77.27 |
| 2002-11-26 | -72.73 |
| 2002-11-25 | -72.73 |
| 2002-11-22 | -72.73 |
| 2002-11-21 | -70.45 |
| 2002-11-20 | -65.91 |
| 2002-11-19 | -68.18 |
| 2002-11-18 | -68.18 |
| 2002-11-15 | -63.64 |
| 2002-11-14 | -63.64 |
| 2002-11-13 | -63.64 |
| 2002-11-12 | -56.82 |
| 2002-11-11 | -65.91 |
| 2002-11-08 | -43.18 |
| 2002-11-07 | -43.18 |
| 2002-11-06 | -43.18 |
| 2002-11-05 | -43.18 |
| 2002-11-04 | -43.18 |
| 2002-11-01 | -31.82 |
| 2002-10-31 | -36.36 |
| 2002-10-30 | -36.36 |
| 2002-10-29 | -36.36 |
| 2002-10-28 | -34.09 |
| 2002-10-25 | -34.09 |
| 2002-10-24 | -34.09 |
| 2002-10-23 | -34.09 |
| 2002-10-22 | -34.09 |
| 2002-10-21 | -29.55 |
| 2002-10-18 | -27.27 |
| 2002-10-17 | -18.18 |
| 2002-10-16 | -22.73 |
| 2002-10-15 | -22.73 |
| 2002-10-11 | -31.82 |
| 2002-10-10 | -31.82 |
| 2002-10-09 | -18.18 |
| 2002-10-08 | -18.18 |
| 2002-10-07 | -18.18 |
| 2002-10-04 | -18.18 |
| 2002-10-03 | -29.55 |
| 2002-10-02 | -20.45 |
| 2002-09-30 | -20.45 |
| 2002-09-27 | -20.45 |
| 2002-09-26 | -2.27 |
| 2002-09-25 | 0.00 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 0.00 |
| 2002-09-20 | 11.36 |
| 2002-09-19 | 11.36 |
| 2002-09-18 | 11.36 |
| 2002-09-17 | 6.82 |
| 2002-09-16 | 6.82 |
| 2002-09-13 | 6.82 |
| 2002-09-12 | 6.82 |
| 2002-09-11 | 6.82 |
| 2002-09-10 | 9.09 |
| 2002-09-09 | 9.09 |
| 2002-09-06 | 9.09 |
| 2002-09-05 | 9.09 |
| 2002-09-04 | 11.36 |
| 2002-09-03 | 11.36 |
| 2002-09-02 | 11.36 |
| 2002-08-30 | -11.36 |
| 2002-08-29 | -11.36 |
| 2002-08-28 | -20.45 |
| 2002-08-27 | -18.18 |
| 2002-08-26 | 9.09 |
| 2002-08-23 | 13.64 |
| 2002-08-22 | -9.09 |
| 2002-08-21 | -9.09 |
| 2002-08-20 | -9.09 |
| 2002-08-19 | -9.09 |
| 2002-08-16 | -9.09 |
| 2002-08-15 | -9.09 |
| 2002-08-14 | -9.09 |
| 2002-08-13 | -9.09 |
| 2002-08-12 | -9.09 |
| 2002-08-09 | -25.00 |
| 2002-08-08 | -31.82 |
| 2002-08-07 | -31.82 |
| 2002-08-06 | -20.45 |
| 2002-08-05 | -20.45 |
| 2002-08-02 | -11.36 |
| 2002-08-01 | -18.18 |
| 2002-07-31 | -18.18 |
| 2002-07-30 | -4.55 |
| 2002-07-29 | -9.09 |
| 2002-07-26 | -20.45 |
| 2002-07-25 | -20.45 |
| 2002-07-24 | 0.00 |
| 2002-07-23 | 0.00 |
| 2002-07-22 | 0.00 |
| 2002-07-19 | 0.00 |
| 2002-07-18 | 0.00 |
| 2002-07-17 | 0.00 |
| 2002-07-16 | 0.00 |
| 2002-07-15 | 0.00 |
| 2002-07-12 | 0.00 |
| 2002-07-11 | 0.00 |
| 2002-07-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy